{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102544,"rows_kept":102544,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779918120368,204.71,74639.56,0.0,-0.39834,3e-05,23.49881]
[1779918121602,38.05,74638.09,0.0,-0.17062,0.00011,15.44423]
[1779918126638,38.05,74632.09,0.0,-0.17127,0.00011,15.48091]
[1779918131678,38.05,74635.32,0.0,-0.17091,0.00011,15.4608]
[1779918133689,38.05,74649.77,0.0,-0.16933,0.00011,15.37199]
[1779918135700,38.05,74664.6,0.0,-0.16772,0.00011,15.28054]
[1779918140736,38.05,74678.76,0.0,-0.16618,0.00011,15.19273]
[1779918145770,38.05,74681.47,0.0,-0.16587,0.00011,15.17541]
[1779918149798,38.05,74665.02,0.0,-0.16764,0.00011,15.27594]
[1779918153841,38.04,74681.23,0.0,-0.16584,0.00011,15.17129]
[1779918158866,38.04,74675.67,0.0,-0.16643,0.00011,15.2047]
[1779918163901,38.04,74679.26,0.0,-0.16603,0.00011,15.18175]
[1779918168936,38.04,74681.18,0.0,-0.16581,0.00011,15.16909]
[1779918173979,38.04,74675.36,0.0,-0.16642,0.00011,15.204]
[1779918178173,38.03,74688.04,0.0,-0.16504,0.00011,15.12535]
[1779918184055,38.03,74676.22,0.0,-0.1663,0.00011,15.19718]
[1779918189089,38.03,74667.36,0.0,-0.16724,0.00011,15.25098]
[1779918194124,38.03,74655.85,0.0,-0.16848,0.00011,15.32093]
[1779918200166,38.02,74655.14,0.0,-0.16853,0.00011,15.32413]
[1779918205202,38.02,74650.78,0.0,-0.16899,0.00011,15.35004]
[1779918210237,38.02,74665.23,0.0,-0.16741,0.00011,15.26028]
[1779918214266,38.02,74639.02,0.0,-0.17022,0.00011,15.41694]
[1779918216279,38.02,74625.47,0.0,-0.17171,0.00011,15.50001]
[1779918220278,38.02,74624.8,0.0,-0.17177,0.00011,15.50373]
[1779918220819,38.02,74624.8,0.0,-0.17177,0.00011,15.50373]
[1779918220849,38.02,74624.65,0.0,-0.17179,0.00011,15.50459]
[1779918224054,38.02,74632.71,0.0,-0.1709,0.00011,15.45488]
[1779918224337,38.01,74637.25,0.0,-0.1704,0.00011,15.42682]
[1779918229285,38.01,74629.09,0.0,-0.17129,0.00011,15.47652]
[1779918229329,38.01,74629.09,0.0,-0.17129,0.00011,15.47652]
[1779918229410,38.01,74617.45,0.0,-0.17257,0.00011,15.54798]
[1779918232394,38.01,74604.72,0.0,-0.17397,0.00011,15.6255]
[1779918233439,38.01,74604.72,0.0,-0.17397,0.00011,15.6255]
[1779918234865,38.01,74603.53,0.0,-0.17409,0.00011,15.63248]
[1779918234870,38.01,74626.95,0.0,-0.1715,0.00011,15.48834]
[1779918237158,38.01,74628.54,0.0,-0.17131,0.00011,15.47802]
[1779918237288,38.01,74628.54,0.0,-0.17131,0.00011,15.47802]
[1779918237555,38.01,74628.54,0.0,-0.17131,0.00011,15.47802]
[1779918237617,38.01,74619.0,0.0,-0.17236,0.00011,15.53643]
[1779918238172,38.01,74619.0,0.0,-0.17236,0.00011,15.53643]
[1779918238633,38.01,74610.8,0.0,-0.17327,0.00011,15.58658]
[1779918244499,38.01,74601.41,0.0,-0.17431,0.00011,15.64407]
[1779918248779,38.01,74598.5,0.0,-0.17462,0.00011,15.66166]
[1779918248814,38.01,74577.71,0.0,-0.17695,0.00011,15.789]
[1779918250480,38.01,74577.91,0.0,-0.17692,0.00011,15.78759]
[1779918250757,38.01,74577.91,0.0,-0.17692,0.00011,15.78759]
[1779918250816,38.01,74532.24,0.0,-0.1821,0.00011,16.06662]
[1779918251085,38.01,74532.24,0.0,-0.1821,0.00011,16.06662]
[1779918251470,38.01,74532.24,0.0,-0.1821,0.00011,16.06662]
[1779918251865,38.01,74532.24,0.0,-0.1821,0.00011,16.06662]
[1779918251871,38.01,74512.34,0.0,-0.18439,0.00012,16.18776]
[1779918254212,38.01,74503.74,0.0,-0.18538,0.00012,16.23992]
[1779918254375,38.01,74503.74,0.0,-0.18538,0.00012,16.23992]
[1779918254596,38.0,74488.06,0.0,-0.1872,0.00012,16.33492]
[1779918255520,38.0,74488.06,0.0,-0.1872,0.00012,16.33492]
[1779918255650,38.0,74488.06,0.0,-0.1872,0.00012,16.33492]
[1779918255652,38.0,74488.06,0.0,-0.1872,0.00012,16.33492]
[1779918255688,38.0,74479.58,0.0,-0.18818,0.00012,16.3862]
[1779918257187,38.0,74479.58,0.0,-0.18818,0.00012,16.3861]
[1779918257607,38.0,74470.89,0.0,-0.1892,0.00012,16.43865]
[1779918258810,38.0,74461.25,0.0,-0.19032,0.00012,16.49673]
[1779918259539,38.0,74461.25,0.0,-0.19032,0.00012,16.49673]
[1779918259733,38.0,74461.25,0.0,-0.19032,0.00012,16.49673]
[1779918259875,38.0,74461.25,0.0,-0.19032,0.00012,16.49673]
[1779918259888,38.0,74442.56,0.0,-0.19253,0.00012,16.60957]
[1779918261684,38.0,74391.63,0.0,-0.19859,0.00012,16.91335]
[1779918262666,37.98,74401.44,0.0,-0.19729,0.00012,16.84886]
[1779918267730,37.98,74386.73,0.0,-0.19907,0.00012,16.93701]
[1779918268916,37.98,74361.54,0.0,-0.20213,0.00012,17.0871]
[1779918270067,37.98,74361.54,0.0,-0.20213,0.00012,17.0871]
[1779918270609,37.97,74361.27,0.0,-0.20214,0.00012,17.08745]
[1779918271663,37.97,74352.04,0.0,-0.20326,0.00012,17.14168]
[1779918271673,37.97,74352.04,0.0,-0.20326,0.00012,17.14168]
[1779918271940,37.97,74352.04,0.0,-0.20326,0.00012,17.14168]
[1779918272006,37.97,74366.92,0.0,-0.2014,0.00012,17.0489]
[1779918272498,37.97,74366.92,0.0,-0.2014,0.00012,17.0489]
[1779918272609,37.97,74366.92,0.0,-0.2014,0.00012,17.0489]
[1779918272776,37.97,74366.92,0.0,-0.2014,0.00012,17.0489]
[1779918272825,37.97,74384.65,0.0,-0.19922,0.00012,16.94191]
[1779918273325,37.97,74384.65,0.0,-0.19922,0.00012,16.94191]
[1779918273924,37.97,74384.65,0.0,-0.19922,0.00012,16.94191]
[1779918274099,37.97,74384.65,0.0,-0.19922,0.00012,16.94191]
[1779918273967,37.97,74412.78,0.0,-0.19582,0.00012,16.77279]
[1779918274258,37.97,74412.78,0.0,-0.19582,0.00012,16.77279]
[1779918275067,37.97,74412.78,0.0,-0.19582,0.00012,16.77279]
[1779918274796,37.97,74412.78,0.0,-0.19582,0.00012,16.77279]
[1779918275880,37.97,74412.78,0.0,-0.19582,0.00012,16.77279]
[1779918275924,37.96,74456.71,0.0,-0.19054,0.00012,16.50486]
[1779918276762,37.96,74456.71,0.0,-0.19054,0.00012,16.50486]
[1779918276927,37.96,74456.71,0.0,-0.19054,0.00012,16.50486]
[1779918276991,37.95,74487.58,0.0,-0.18691,0.00012,16.31732]
[1779918277224,37.95,74487.58,0.0,-0.18691,0.00012,16.31732]
[1779918277561,37.95,74487.58,0.0,-0.18691,0.00012,16.31732]
[1779918277947,37.95,74487.58,0.0,-0.18691,0.00012,16.31732]
[1779918277979,37.95,74500.58,0.0,-0.1854,0.00012,16.23795]
[1779918278988,37.95,74500.58,0.0,-0.1854,0.00012,16.23795]
[1779918279013,37.95,74514.03,0.0,-0.18384,0.00012,16.15582]
[1779918279228,37.95,74514.03,0.0,-0.18384,0.00012,16.15582]
[1779918279724,37.95,74514.03,0.0,-0.18384,0.00012,16.15582]
[1779918279739,37.95,74514.03,0.0,-0.18384,0.00012,16.15582]
[1779918279831,37.95,74514.03,0.0,-0.18384,0.00012,16.1557]
[1779918280210,37.95,74514.03,0.0,-0.18384,0.00012,16.1557]
[1779918280294,37.95,74514.03,0.0,-0.18384,0.00012,16.1557]
[1779918280837,37.95,74525.68,0.0,-0.18249,0.00011,16.08433]
[1779918281665,37.95,74525.68,0.0,-0.18249,0.00011,16.08433]
[1779918281865,37.95,74525.68,0.0,-0.18249,0.00011,16.08433]
[1779918282020,37.95,74525.68,0.0,-0.18249,0.00011,16.08433]
[1779918282031,37.95,74510.57,0.0,-0.18423,0.00012,16.17637]
[1779918282857,37.95,74510.57,0.0,-0.18423,0.00012,16.17637]
[1779918282871,37.95,74508.85,0.0,-0.18442,0.00012,16.18671]
[1779918284027,37.95,74508.85,0.0,-0.18442,0.00012,16.18671]
[1779918284080,37.95,74510.0,0.0,-0.18429,0.00012,16.17967]
[1779918284380,37.95,74510.0,0.0,-0.18429,0.00012,16.17967]
[1779918285014,37.95,74510.0,0.0,-0.18429,0.00012,16.17967]
[1779918285037,37.95,74506.19,0.0,-0.18473,0.00012,16.20282]
[1779918286893,37.95,74520.41,0.0,-0.18309,0.00011,16.11617]
[1779918291924,37.95,74526.75,0.0,-0.18235,0.00011,16.0768]
[1779918294626,37.95,74527.42,0.0,-0.18227,0.00011,16.07261]
[1779918294692,37.95,74527.42,0.0,-0.18227,0.00011,16.07261]
[1779918294947,37.95,74526.29,0.0,-0.1824,0.00011,16.07941]
[1779918295557,37.95,74526.29,0.0,-0.1824,0.00011,16.07941]
[1779918295950,37.95,74532.83,0.0,-0.18165,0.00011,16.03939]
[1779918298471,37.95,74528.34,0.0,-0.18216,0.00011,16.06676]
[1779918298497,37.95,74528.34,0.0,-0.18216,0.00011,16.06676]
[1779918298972,37.95,74524.36,0.0,-0.18262,0.00011,16.09099]
[1779918299211,37.95,74524.36,0.0,-0.18262,0.00011,16.09099]
[1779918300054,37.95,74519.98,0.0,-0.18312,0.00012,16.11763]
[1779918300797,37.95,74519.98,0.0,-0.18312,0.00012,16.11763]
[1779918300949,37.95,74519.98,0.0,-0.18312,0.00012,16.11763]
[1779918301024,37.95,74517.27,0.0,-0.18343,0.00012,16.13415]
[1779918302061,37.95,74498.02,0.0,-0.18565,0.00012,16.25126]
[1779918303054,37.95,74498.02,0.0,-0.18565,0.00012,16.25126]
[1779918303057,37.95,74498.02,0.0,-0.18565,0.00012,16.25126]
[1779918303114,37.95,74498.02,0.0,-0.18565,0.00012,16.25126]
[1779918303092,37.95,74474.07,0.0,-0.18845,0.00012,16.39706]
[1779918304044,37.95,74474.07,0.0,-0.18845,0.00012,16.39698]
[1779918304330,37.95,74474.07,0.0,-0.18845,0.00012,16.39698]
[1779918304683,37.95,74474.07,0.0,-0.18845,0.00012,16.39698]
[1779918305124,37.95,74472.28,0.0,-0.18866,0.00012,16.40784]
[1779918309080,37.95,74460.77,0.0,-0.19001,0.00012,16.47759]
[1779918311094,37.95,74444.39,0.0,-0.19195,0.00012,16.57661]
[1779918311649,37.95,74444.39,0.0,-0.19195,0.00012,16.57661]
[1779918312116,37.95,74441.32,0.0,-0.19231,0.00012,16.59501]
[1779918313110,37.95,74427.64,0.0,-0.19393,0.00012,16.67739]
[1779918315129,37.94,74412.79,0.0,-0.1957,0.00012,16.76635]
[1779918316131,37.94,74404.2,0.0,-0.19673,0.00012,16.81774]
[1779918319154,37.94,74427.3,0.0,-0.19395,0.00012,16.67816]
[1779918320162,37.94,74437.66,0.0,-0.19271,0.00012,16.61541]
[1779918322112,37.94,74444.95,0.0,-0.19184,0.00012,16.5712]
[1779918322175,37.94,74449.81,0.0,-0.19126,0.00012,16.5417]
[1779918323555,37.94,74451.33,0.0,-0.19108,0.00012,16.53229]
[1779918324194,37.94,74440.04,0.0,-0.19241,0.00012,16.60044]
[1779918328227,37.94,74447.01,0.0,-0.19157,0.00012,16.55745]
[1779918328412,37.94,74447.01,0.0,-0.19157,0.00012,16.55745]
[1779918328424,37.94,74447.01,0.0,-0.19157,0.00012,16.55745]
[1779918328485,37.94,74466.44,0.0,-0.18928,0.00012,16.43979]
[1779918331246,37.93,74472.72,0.0,-0.1885,0.00012,16.39687]
[1779918332453,37.93,74472.72,0.0,-0.1885,0.00012,16.39687]
[1779918332531,37.93,74472.72,0.0,-0.1885,0.00012,16.39687]
[1779918333182,37.93,74472.72,0.0,-0.1885,0.00012,16.39687]
[1779918332590,37.93,74472.1,0.0,-0.18856,0.00012,16.40013]
[1779918334176,37.93,74472.1,0.0,-0.18856,0.00012,16.40013]
[1779918334192,37.93,74472.1,0.0,-0.18856,0.00012,16.40013]
[1779918333283,37.93,74477.88,0.0,-0.18788,0.00012,16.36504]
[1779918334512,37.93,74477.88,0.0,-0.18788,0.00012,16.36504]
[1779918334627,37.93,74477.88,0.0,-0.18788,0.00012,16.36504]
[1779918334807,37.93,74477.88,0.0,-0.18788,0.00012,16.36504]
[1779918334897,37.93,74480.16,0.0,-0.18761,0.00012,16.3507]
[1779918335478,37.93,74480.16,0.0,-0.18761,0.00012,16.3507]
[1779918335528,37.93,74485.25,0.0,-0.18701,0.00012,16.31977]
[1779918337436,37.93,74485.25,0.0,-0.18701,0.00012,16.31956]
[1779918337511,37.93,74485.25,0.0,-0.18701,0.00012,16.31956]
[1779918337552,37.93,74485.25,0.0,-0.18701,0.00012,16.31956]
[1779918337571,37.93,74486.5,0.0,-0.18686,0.00012,16.31167]
[1779918339504,37.93,74486.5,0.0,-0.18686,0.00012,16.31167]
[1779918339884,37.93,74464.5,0.0,-0.18943,0.00012,16.44499]
[1779918345056,37.93,74462.58,0.0,-0.18963,0.00012,16.45547]
[1779918345125,37.93,74462.58,0.0,-0.18963,0.00012,16.45547]
[1779918345135,37.93,74462.58,0.0,-0.18963,0.00012,16.45547]
[1779918345173,37.93,74454.64,0.0,-0.19057,0.00012,16.50369]
[1779918345524,37.93,74454.64,0.0,-0.19057,0.00012,16.50369]
[1779918345596,37.93,74460.94,0.0,-0.18983,0.00012,16.46552]
[1779918346632,37.93,74460.94,0.0,-0.18983,0.00012,16.46552]
[1779918346633,37.93,74466.13,0.0,-0.18922,0.00012,16.4342]
[1779918348060,37.93,74466.13,0.0,-0.18922,0.00012,16.4342]
[1779918348113,37.93,74469.79,0.0,-0.18879,0.00012,16.41213]
[1779918348666,37.93,74469.79,0.0,-0.18879,0.00012,16.41213]
[1779918348669,37.93,74475.3,0.0,-0.18815,0.00012,16.37871]
[1779918349608,37.93,74486.2,0.0,-0.18687,0.00012,16.31254]
[1779918351565,37.93,74486.2,0.0,-0.18687,0.00012,16.31254]
[1779918351667,37.93,74485.05,0.0,-0.18701,0.00012,16.31952]
[1779918352515,37.93,74485.05,0.0,-0.18701,0.00012,16.31952]
[1779918353082,37.93,74485.05,0.0,-0.18701,0.00012,16.31952]
[1779918353164,37.93,74478.15,0.0,-0.18781,0.00012,16.36143]
[1779918353622,37.93,74478.15,0.0,-0.18781,0.00012,16.36143]
[1779918353687,37.93,74478.15,0.0,-0.18781,0.00012,16.36143]
[1779918353706,37.93,74488.43,0.0,-0.18661,0.00012,16.29886]
[1779918354504,37.93,74488.43,0.0,-0.18661,0.00012,16.29886]
[1779918354519,37.93,74499.2,0.0,-0.18536,0.00012,16.23332]
[1779918355809,37.93,74499.2,0.0,-0.18536,0.00012,16.23332]
[1779918355839,37.93,74501.38,0.0,-0.18511,0.00012,16.22012]
[1779918359648,37.93,74495.3,0.0,-0.18582,0.00012,16.2573]
[1779918359908,37.93,74487.24,0.0,-0.18676,0.00012,16.30641]
[1779918360384,37.93,74487.24,0.0,-0.18676,0.00012,16.30641]
[1779918362084,37.93,74484.22,0.0,-0.18711,0.00012,16.32474]
[1779918362181,37.93,74445.5,0.0,-0.19166,0.00012,16.55961]
[1779918362824,37.93,74445.5,0.0,-0.19166,0.00012,16.55961]
[1779918362829,37.93,74445.5,0.0,-0.19166,0.00012,16.55961]
[1779918362894,37.93,74444.64,0.0,-0.19176,0.00012,16.56475]
[1779918363622,37.93,74444.64,0.0,-0.19176,0.00012,16.56475]
[1779918363808,37.93,74444.64,0.0,-0.19176,0.00012,16.56475]
[1779918363810,37.93,74443.06,0.0,-0.19195,0.00012,16.57438]
[1779918364752,37.93,74443.06,0.0,-0.19195,0.00012,16.57438]
[1779918365145,37.93,74443.06,0.0,-0.19195,0.00012,16.57438]
[1779918365152,37.93,74443.06,0.0,-0.19195,0.00012,16.57438]
[1779918365149,37.93,74430.16,0.0,-0.19349,0.00012,16.65223]
[1779918366136,37.93,74430.16,0.0,-0.19349,0.00012,16.65223]
[1779918366233,37.93,74418.24,0.0,-0.19491,0.00012,16.72421]
[1779918367518,37.93,74407.64,0.0,-0.19618,0.00012,16.78796]
[1779918368521,37.93,74399.64,0.0,-0.19715,0.00012,16.83605]
[1779918369340,37.93,74399.64,0.0,-0.19715,0.00012,16.83605]
[1779918369927,37.93,74399.64,0.0,-0.19715,0.00012,16.83605]
[1779918369964,37.93,74421.65,0.0,-0.19451,0.00012,16.70369]
[1779918371895,37.93,74421.86,0.0,-0.19448,0.00012,16.70243]
[1779918371997,37.93,74422.5,0.0,-0.19441,0.00012,16.69879]
[1779918373359,37.93,74422.5,0.0,-0.19441,0.00012,16.69881]
[1779918373554,37.93,74410.46,0.0,-0.19585,0.00012,16.77126]
[1779918374559,37.93,74410.46,0.0,-0.19585,0.00012,16.77126]
[1779918374567,37.93,74410.46,0.0,-0.19585,0.00012,16.77126]
[1779918374978,37.93,74410.46,0.0,-0.19585,0.00012,16.77126]
[1779918374979,37.93,74399.04,0.0,-0.19722,0.00012,16.83989]
[1779918377262,37.93,74415.19,0.0,-0.19528,0.00012,16.74262]
[1779918377966,37.93,74396.98,0.0,-0.19747,0.00012,16.85211]
[1779918378831,37.93,74396.98,0.0,-0.19747,0.00012,16.85211]
[1779918378855,37.93,74386.05,0.0,-0.19879,0.00012,16.91761]
[1779918382138,37.93,74379.01,0.0,-0.19965,0.00012,16.95989]
[1779918382227,37.93,74347.29,0.0,-0.20353,0.00012,17.14925]
[1779918383737,37.93,74347.43,0.0,-0.20351,0.00012,17.14841]
[1779918383739,37.93,74347.43,0.0,-0.20351,0.00012,17.14841]
[1779918383962,37.93,74347.43,0.0,-0.20351,0.00012,17.14841]
[1779918383963,37.93,74314.94,0.0,-0.20753,0.00012,17.34123]
[1779918384380,37.93,74314.94,0.0,-0.20753,0.00012,17.34123]
[1779918384870,37.93,74314.94,0.0,-0.20753,0.00012,17.34123]
[1779918384902,37.93,74313.17,0.0,-0.20775,0.00012,17.35154]
[1779918385752,37.93,74313.17,0.0,-0.20775,0.00012,17.35154]
[1779918385764,37.93,74313.17,0.0,-0.20775,0.00012,17.35154]
[1779918385866,37.93,74313.17,0.0,-0.20775,0.00012,17.35154]
[1779918385868,37.93,74313.17,0.0,-0.20775,0.00012,17.35154]
[1779918386004,37.93,74313.17,0.0,-0.20775,0.00012,17.35154]
[1779918386048,37.93,74312.34,0.0,-0.20785,0.00012,17.35627]
[1779918388021,37.93,74312.34,0.0,-0.20784,0.00012,17.35608]
[1779918388104,37.93,74312.34,0.0,-0.20784,0.00012,17.35608]
[1779918388126,37.93,74312.34,0.0,-0.20784,0.00012,17.35608]
[1779918388483,37.93,74318.27,0.0,-0.20711,0.00012,17.32104]
[1779918388677,37.93,74318.39,0.0,-0.20709,0.00012,17.32042]
[1779918389934,37.93,74356.58,0.0,-0.20238,0.00012,17.09358]
[1779918390416,37.93,74356.58,0.0,-0.20238,0.00012,17.09358]
[1779918390689,37.93,74356.58,0.0,-0.20238,0.00012,17.09369]
[1779918391975,37.93,74356.58,0.0,-0.20238,0.00012,17.09369]
[1779918392064,37.93,74385.91,0.0,-0.19877,0.00012,16.9142]
[1779918393713,37.93,74406.17,0.0,-0.19632,0.00012,16.79254]
[1779918394504,37.93,74406.17,0.0,-0.19632,0.00012,16.79254]
[1779918394720,37.93,74422.15,0.0,-0.19441,0.00012,16.69632]
[1779918395574,37.93,74422.15,0.0,-0.19441,0.00012,16.69632]
[1779918395918,37.93,74429.94,0.0,-0.19348,0.00012,16.64947]
[1779918397833,37.93,74429.94,0.0,-0.19348,0.00012,16.6495]
[1779918400018,37.93,74415.07,0.0,-0.19526,0.00012,16.73915]
[1779918400317,37.93,74415.07,0.0,-0.19526,0.00012,16.73915]
[1779918401261,37.93,74415.07,0.0,-0.19526,0.00012,16.73915]
[1779918401039,37.93,74419.64,0.0,-0.19471,0.00012,16.71159]
[1779918401827,37.93,74419.64,0.0,-0.19471,0.00012,16.71159]
[1779918401899,37.93,74439.37,0.0,-0.19236,0.00012,16.59253]
[1779918403289,37.93,74439.37,0.0,-0.19236,0.00012,16.59253]
[1779918403351,37.93,74439.37,0.0,-0.19236,0.00012,16.59241]
[1779918403789,37.93,74442.69,0.0,-0.19196,0.00012,16.57233]
[1779918404414,37.93,74442.69,0.0,-0.19196,0.00012,16.57233]
[1779918404546,37.93,74442.69,0.0,-0.19196,0.00012,16.57233]
[1779918404789,37.93,74442.69,0.0,-0.19196,0.00012,16.57233]
[1779918404941,37.93,74428.47,0.0,-0.19365,0.00012,16.65827]
[1779918405843,37.93,74428.47,0.0,-0.19365,0.00012,16.65827]
[1779918406503,37.93,74423.45,0.0,-0.19426,0.00012,16.6887]
[1779918406812,37.93,74423.45,0.0,-0.19426,0.00012,16.6887]
[1779918406815,37.93,74423.45,0.0,-0.19426,0.00012,16.6887]
[1779918406826,37.93,74399.25,0.0,-0.19716,0.00012,16.83443]
[1779918407734,37.93,74399.25,0.0,-0.19716,0.00012,16.83443]
[1779918407821,37.93,74399.21,0.0,-0.19717,0.00012,16.83472]
[1779918409230,37.93,74399.21,0.0,-0.19717,0.00012,16.83472]
[1779918408824,37.93,74417.99,0.0,-0.19491,0.00012,16.72162]
[1779918409385,37.93,74417.99,0.0,-0.19491,0.00012,16.72162]
[1779918409654,37.93,74417.99,0.0,-0.19491,0.00012,16.72162]
[1779918409748,37.93,74417.99,0.0,-0.19491,0.00012,16.72162]
[1779918409757,37.93,74417.99,0.0,-0.19491,0.00012,16.72162]
[1779918410136,37.93,74417.99,0.0,-0.19491,0.00012,16.72162]
[1779918410200,37.93,74414.26,0.0,-0.19536,0.00012,16.7441]
[1779918411694,37.93,74414.22,0.0,-0.19536,0.00012,16.74442]
[1779918412313,37.93,74405.01,0.0,-0.19647,0.00012,16.79983]
[1779918412437,37.93,74405.01,0.0,-0.19647,0.00012,16.79983]
[1779918412441,37.93,74405.01,0.0,-0.19647,0.00012,16.79983]
[1779918412821,37.93,74405.01,0.0,-0.19647,0.00012,16.79983]
[1779918413109,37.93,74405.01,0.0,-0.19647,0.00012,16.79983]
[1779918413184,37.93,74391.24,0.0,-0.19813,0.00012,16.8826]
[1779918414252,37.93,74391.24,0.0,-0.19813,0.00012,16.8826]
[1779918415190,37.93,74390.59,0.0,-0.19822,0.00012,16.88679]
[1779918420627,37.93,74396.16,0.0,-0.19755,0.00012,16.8538]
[1779918420812,37.93,74396.16,0.0,-0.19755,0.00012,16.8538]
[1779918420931,37.93,74396.13,0.0,-0.19755,0.00012,16.85386]
[1779918421587,37.93,74396.13,0.0,-0.19755,0.00012,16.85386]
[1779918421931,37.93,74363.29,0.0,-0.20155,0.00012,17.05062]
[1779918422458,37.93,74363.29,0.0,-0.20155,0.00012,17.05062]
[1779918422996,37.93,74363.29,0.0,-0.20155,0.00012,17.05062]
[1779918423009,37.93,74363.29,0.0,-0.20155,0.00012,17.05062]
[1779918423195,37.93,74363.29,0.0,-0.20155,0.00012,17.05062]
[1779918423258,37.93,74329.62,0.0,-0.2057,0.00012,17.25117]
[1779918424117,37.93,74327.2,0.0,-0.206,0.00012,17.26553]
[1779918425303,37.93,74317.42,0.0,-0.20721,0.00012,17.32345]
[1779918426360,37.93,74317.3,0.0,-0.20723,0.00012,17.32424]
[1779918426455,37.93,74317.3,0.0,-0.20723,0.00012,17.32424]
[1779918427275,37.93,74320.59,0.0,-0.20682,0.00012,17.30492]
[1779918428810,37.93,74320.37,0.0,-0.20685,0.00012,17.30636]
[1779918428840,37.93,74320.37,0.0,-0.20685,0.00012,17.30636]
[1779918428920,37.93,74320.37,0.0,-0.20685,0.00012,17.30636]
[1779918428928,37.93,74320.37,0.0,-0.20685,0.00012,17.30636]
[1779918429015,37.93,74286.99,0.0,-0.21103,0.00013,17.50346]
[1779918430286,37.93,74278.11,0.0,-0.21215,0.00013,17.55584]
[1779918430638,37.93,74278.11,0.0,-0.21215,0.00013,17.55584]
[1779918431009,37.93,74278.11,0.0,-0.21215,0.00013,17.55584]
[1779918431269,37.93,74278.11,0.0,-0.21215,0.00013,17.55584]
[1779918431677,37.93,74283.29,0.0,-0.2115,0.00013,17.52541]
[1779918432040,37.93,74283.29,0.0,-0.2115,0.00013,17.52541]
[1779918432245,37.93,74291.92,0.0,-0.2104,0.00013,17.47432]
[1779918434169,37.93,74281.17,0.0,-0.21175,0.00013,17.53721]
[1779918434390,37.93,74281.17,0.0,-0.21175,0.00013,17.53721]
[1779918434398,37.93,74281.17,0.0,-0.21175,0.00013,17.53721]
[1779918434484,37.93,74281.17,0.0,-0.21175,0.00013,17.53721]
[1779918434738,37.93,74281.17,0.0,-0.21175,0.00013,17.53721]
[1779918435008,37.93,74281.17,0.0,-0.21175,0.00013,17.53721]
[1779918435040,37.93,74281.17,0.0,-0.21175,0.00013,17.53721]
[1779918435135,37.93,74276.45,0.0,-0.21235,0.00013,17.56497]
[1779918436642,37.93,74276.45,0.0,-0.21235,0.00013,17.56497]
[1779918436918,37.93,74276.45,0.0,-0.21235,0.00013,17.56497]
[1779918437335,37.93,74276.45,0.0,-0.21235,0.00013,17.56497]
[1779918437081,37.93,74270.91,0.0,-0.21305,0.00013,17.59756]
[1779918437364,37.93,74270.91,0.0,-0.21305,0.00013,17.59756]
[1779918437502,37.93,74270.91,0.0,-0.21305,0.00013,17.59756]
[1779918437666,37.93,74270.91,0.0,-0.21305,0.00013,17.59756]
[1779918438089,37.93,74292.38,0.0,-0.21034,0.00013,17.47128]
[1779918438683,37.93,74292.38,0.0,-0.21034,0.00013,17.47128]
[1779918438743,37.93,74292.38,0.0,-0.21034,0.00013,17.47128]
[1779918438949,37.93,74292.38,0.0,-0.21034,0.00013,17.47128]
[1779918438962,37.93,74292.38,0.0,-0.21034,0.00013,17.47128]
[1779918439239,37.93,74292.38,0.0,-0.21034,0.00013,17.47128]
[1779918439297,37.93,74292.38,0.0,-0.21034,0.00013,17.47128]
[1779918439305,37.93,74299.99,0.0,-0.20939,0.00013,17.42645]
[1779918441305,37.93,74299.99,0.0,-0.20939,0.00013,17.42639]
[1779918442121,37.93,74309.67,0.0,-0.20818,0.00012,17.36939]
[1779918442427,37.93,74309.67,0.0,-0.20818,0.00012,17.36939]
[1779918443139,37.93,74370.14,0.0,-0.20071,0.00012,17.00972]
[1779918443520,37.93,74370.14,0.0,-0.20071,0.00012,17.00972]
[1779918444336,37.93,74378.41,0.0,-0.1997,0.00012,16.96017]
[1779918444630,37.93,74378.41,0.0,-0.1997,0.00012,16.96017]
[1779918444821,37.93,74378.41,0.0,-0.1997,0.00012,16.96017]
[1779918445022,37.93,74378.41,0.0,-0.1997,0.00012,16.96017]
[1779918445145,37.93,74378.68,0.0,-0.19967,0.00012,16.95841]
[1779918450180,37.93,74379.44,0.0,-0.19957,0.00012,16.95361]
[1779918454108,37.93,74375.38,0.0,-0.20004,0.00012,16.97404]
[1779918454212,37.93,74368.72,0.0,-0.20085,0.00012,17.01383]
[1779918456959,37.93,74364.07,0.0,-0.20142,0.00012,17.04185]
[1779918457229,37.93,74354.51,0.0,-0.20259,0.00012,17.09901]
[1779918459243,37.93,74346.46,0.0,-0.20359,0.00012,17.14706]
[1779918459866,37.93,74346.46,0.0,-0.20359,0.00012,17.14706]
[1779918460252,37.93,74345.68,0.0,-0.20368,0.00012,17.1517]
[1779918460890,37.93,74345.68,0.0,-0.20368,0.00012,17.1517]
[1779918461330,37.93,74345.68,0.0,-0.20368,0.00012,17.1517]
[1779918461336,37.93,74366.18,0.0,-0.20117,0.00012,17.02946]
[1779918463096,37.93,74366.33,0.0,-0.20115,0.00012,17.0286]
[1779918463275,37.93,74390.59,0.0,-0.1982,0.00012,16.88325]
[1779918465285,37.93,74389.09,0.0,-0.19838,0.00012,16.89228]
[1779918466291,37.93,74389.09,0.0,-0.19838,0.00012,16.89228]
[1779918466359,37.93,74385.25,0.0,-0.19885,0.00012,16.91536]
[1779918467527,37.93,74385.25,0.0,-0.19885,0.00012,16.91539]
[1779918468442,37.93,74384.51,0.0,-0.19894,0.00012,16.91985]
[1779918469313,37.93,74403.14,0.0,-0.19668,0.00012,16.80807]
[1779918470321,37.93,74416.83,0.0,-0.19504,0.00012,16.72559]
[1779918471563,37.93,74418.02,0.0,-0.19489,0.00012,16.71841]
[1779918471705,37.93,74418.02,0.0,-0.19489,0.00012,16.71841]
[1779918472338,37.93,74417.39,0.0,-0.19497,0.00012,16.72222]
[1779918474352,37.93,74408.4,0.0,-0.19605,0.00012,16.77635]
[1779918474475,37.93,74408.4,0.0,-0.19605,0.00012,16.77635]
[1779918474984,37.93,74408.4,0.0,-0.19605,0.00012,16.77635]
[1779918475371,37.93,74403.95,0.0,-0.19659,0.00012,16.80335]
[1779918477698,37.93,74399.72,0.0,-0.1971,0.00012,16.82887]
[1779918482386,37.93,74379.92,0.0,-0.1995,0.00012,16.94773]
[1779918482712,37.93,74379.92,0.0,-0.1995,0.00012,16.94773]
[1779918484771,37.93,74376.71,0.0,-0.19989,0.00012,16.96684]
[1779918484797,37.93,74389.97,0.0,-0.19828,0.00012,16.88742]
[1779918487453,37.93,74378.97,0.0,-0.19962,0.00012,16.95353]
[1779918490759,37.93,74392.97,0.0,-0.19792,0.00012,16.86976]
[1779918493530,37.94,74379.4,0.0,-0.19958,0.00012,16.95144]
[1779918495541,37.94,74370.2,0.0,-0.2007,0.00012,17.00666]
[1779918499371,37.94,74371.09,0.0,-0.20059,0.00012,17.00151]
[1779918499568,37.94,74384.93,0.0,-0.19891,0.00012,16.91866]
[1779918501817,37.94,74377.02,0.0,-0.19987,0.00012,16.96609]
[1779918501824,37.94,74377.02,0.0,-0.19987,0.00012,16.96609]
[1779918501831,37.94,74377.02,0.0,-0.19987,0.00012,16.96609]
[1779918501923,37.94,74373.42,0.0,-0.20031,0.00012,16.98766]
[1779918505610,37.94,74363.38,0.0,-0.20154,0.00012,17.04775]
[1779918507317,37.94,74363.38,0.0,-0.20154,0.00012,17.04775]
[1779918512661,37.94,74382.67,0.0,-0.19917,0.00012,16.92876]
[1779918514377,37.94,74382.67,0.0,-0.19917,0.00012,16.92876]
[1779918514436,37.94,74370.63,0.0,-0.20063,0.00012,17.00082]
[1779918515682,37.94,74384.83,0.0,-0.19891,0.00012,16.91591]
[1779918517541,37.94,74389.84,0.0,-0.1983,0.00012,16.88593]
[1779918517695,37.94,74392.02,0.0,-0.19804,0.00012,16.87295]
[1779918519631,37.94,74393.09,0.0,-0.19791,0.00012,16.86664]
[1779918520203,37.94,74393.09,0.0,-0.19791,0.00012,16.86664]
[1779918520297,37.94,74397.64,0.0,-0.19736,0.00012,16.83959]
[1779918522044,37.94,74404.38,0.0,-0.19655,0.00012,16.7991]
[1779918522108,37.94,74397.15,0.0,-0.19742,0.00012,16.84255]
[1779918522652,37.94,74397.15,0.0,-0.19742,0.00012,16.84255]
[1779918523740,37.94,74388.68,0.0,-0.19845,0.00012,16.89352]
[1779918524775,37.94,74388.68,0.0,-0.19845,0.00012,16.89352]
[1779918524870,37.94,74398.61,0.0,-0.19725,0.00012,16.83404]
[1779918529788,37.94,74389.51,0.0,-0.19837,0.00012,16.8893]
[1779918534824,37.95,74392.82,0.0,-0.19798,0.00012,16.86999]
[1779918537844,37.95,74402.42,0.0,-0.19682,0.00012,16.8127]
[1779918538853,37.95,74394.01,0.0,-0.19784,0.00012,16.86326]
[1779918539863,37.95,74381.01,0.0,-0.19942,0.00012,16.94132]
[1779918540942,37.95,74381.01,0.0,-0.19942,0.00012,16.94132]
[1779918541157,37.95,74364.8,0.0,-0.2014,0.00012,17.03839]
[1779918541535,37.95,74364.8,0.0,-0.2014,0.00012,17.03839]
[1779918544911,37.95,74355.3,0.0,-0.20257,0.00012,17.09533]
[1779918545070,37.95,74380.84,0.0,-0.19945,0.00012,16.94292]
[1779918547923,37.95,74372.27,0.0,-0.20049,0.00012,16.99423]
[1779918550462,37.95,74382.3,0.0,-0.19929,0.00012,16.9349]
[1779918551230,37.95,74391.37,0.0,-0.19819,0.00012,16.88058]
[1779918553826,37.95,74396.6,0.0,-0.19756,0.00012,16.84931]
[1779918553968,37.95,74398.13,0.0,-0.19738,0.00012,16.84026]
[1779918560014,37.95,74400.36,0.0,-0.19712,0.00012,16.82765]
[1779918562088,37.96,74390.81,0.0,-0.19828,0.00012,16.88536]
[1779918567058,37.96,74380.65,0.0,-0.19953,0.00012,16.9471]
[1779918571384,37.96,74371.35,0.0,-0.20065,0.00012,16.99933]
[1779918571766,37.96,74371.35,0.0,-0.20065,0.00012,16.99933]
[1779918572095,37.96,74371.89,0.0,-0.20058,0.00012,16.9961]
[1779918573162,37.96,74389.33,0.0,-0.19846,0.00012,16.89193]
[1779918576122,37.96,74368.72,0.0,-0.20098,0.00012,17.01591]
[1779918578081,37.96,74366.94,0.0,-0.20121,0.00012,17.02671]
[1779918583171,37.97,74374.38,0.0,-0.20031,0.00012,16.98305]
[1779918585185,37.97,74364.94,0.0,-0.20147,0.00012,17.03978]
[1779918588498,37.97,74360.14,0.0,-0.20206,0.00012,17.06861]
[1779918588207,37.97,74377.9,0.0,-0.1999,0.00012,16.96257]
[1779918589214,37.97,74380.54,0.0,-0.19958,0.00012,16.94697]
[1779918593242,37.97,74395.7,0.0,-0.19776,0.00012,16.85695]
[1779918598277,37.98,74393.43,0.0,-0.19805,0.00012,16.87167]
[1779918603312,37.98,74388.11,0.0,-0.19873,0.00012,16.90501]
[1779918604336,37.98,74388.11,0.0,-0.19873,0.00012,16.90501]
[1779918604453,37.98,74374.04,0.0,-0.20044,0.00012,16.98943]
[1779918606333,37.98,74363.53,0.0,-0.20173,0.00012,17.05258]
[1779918608347,37.98,74352.32,0.0,-0.20311,0.00012,17.11965]
[1779918609674,37.98,74348.76,0.0,-0.20355,0.00012,17.14098]
[1779918610398,37.98,74348.76,0.0,-0.20355,0.00012,17.14098]
[1779918610477,37.99,74334.5,0.0,-0.20531,0.00012,17.22589]
[1779918612506,37.99,74324.89,0.0,-0.20651,0.00012,17.28302]
[1779918612758,37.99,74324.89,0.0,-0.20651,0.00012,17.28302]
[1779918612774,37.99,74324.89,0.0,-0.20651,0.00012,17.28302]
[1779918613395,37.99,74315.2,0.0,-0.20772,0.00012,17.34045]
[1779918613810,37.99,74315.2,0.0,-0.20772,0.00012,17.34045]
[1779918614475,37.99,74315.2,0.0,-0.20772,0.00012,17.34045]
[1779918614509,37.99,74281.38,0.0,-0.21196,0.00013,17.53995]
[1779918615369,37.99,74281.38,0.0,-0.21196,0.00013,17.53995]
[1779918615423,37.99,74297.08,0.0,-0.20999,0.00013,17.44781]
[1779918615601,37.99,74297.08,0.0,-0.20999,0.00013,17.44781]
[1779918616043,37.99,74297.08,0.0,-0.20999,0.00013,17.44781]
[1779918616050,37.99,74297.08,0.0,-0.20999,0.00013,17.44781]
[1779918616379,37.99,74297.08,0.0,-0.20999,0.00013,17.44781]
[1779918616472,37.99,74297.08,0.0,-0.20999,0.00013,17.44781]
[1779918616555,37.99,74324.69,0.0,-0.20655,0.00012,17.28491]
[1779918616779,37.99,74324.69,0.0,-0.20655,0.00012,17.28491]
[1779918617419,37.99,74324.69,0.0,-0.20655,0.00012,17.2848]
[1779918618044,37.99,74324.69,0.0,-0.20655,0.00012,17.2848]
[1779918618425,37.99,74329.95,0.0,-0.20589,0.00012,17.25362]
[1779918620440,37.99,74339.87,0.0,-0.20467,0.00012,17.19483]
[1779918623674,37.99,74333.3,0.0,-0.20548,0.00012,17.23403]
[1779918625369,37.99,74322.06,0.0,-0.20688,0.00012,17.30073]
[1779918625485,37.99,74295.8,0.0,-0.21016,0.00013,17.45593]
[1779918626495,37.99,74305.24,0.0,-0.20899,0.00012,17.4006]
[1779918630527,37.99,74322.37,0.0,-0.20687,0.00012,17.30023]
[1779918633543,38.0,74306.07,0.0,-0.20888,0.00012,17.39291]
[1779918637579,38.0,74321.1,0.0,-0.20702,0.00012,17.30486]
[1779918637648,38.0,74321.1,0.0,-0.20702,0.00012,17.30486]
[1779918638171,38.0,74321.1,0.0,-0.20702,0.00012,17.30486]
[1779918638579,38.0,74320.38,0.0,-0.20711,0.00012,17.30919]
[1779918639586,38.0,74309.48,0.0,-0.20847,0.00012,17.37361]
[1779918640593,38.0,74323.54,0.0,-0.20672,0.00012,17.29072]
[1779918641923,38.0,74332.01,0.0,-0.20568,0.00012,17.24085]
[1779918643605,38.0,74332.01,0.0,-0.20568,0.00012,17.24085]
[1779918643625,38.0,74349.26,0.0,-0.20355,0.00012,17.1387]
[1779918648653,38.0,74355.16,0.0,-0.20284,0.00012,17.10438]
[1779918652605,38.0,74353.19,0.0,-0.20309,0.00012,17.11623]
[1779918652683,38.0,74353.62,0.0,-0.20304,0.00012,17.11391]
[1779918657717,38.01,74345.53,0.0,-0.20405,0.00012,17.16258]
[1779918660737,38.01,74335.99,0.0,-0.20523,0.00012,17.21945]
[1779918662411,38.01,74335.99,0.0,-0.20523,0.00012,17.21945]
[1779918662452,38.01,74330.94,0.0,-0.20586,0.00012,17.24969]
[1779918663767,38.01,74320.99,0.0,-0.2071,0.00012,17.30869]
[1779918665226,38.01,74320.99,0.0,-0.2071,0.00012,17.30869]
[1779918665260,38.01,74337.65,0.0,-0.20503,0.00012,17.2101]
[1779918669857,38.01,74348.26,0.0,-0.20374,0.00012,17.14769]
[1779918673803,38.01,74346.15,0.0,-0.20401,0.00012,17.16083]
[1779918673884,38.01,74344.22,0.0,-0.20425,0.00012,17.17251]
[1779918677913,38.02,74335.07,0.0,-0.20539,0.00012,17.22751]
[1779918679925,38.02,74320.04,0.0,-0.20726,0.00012,17.31682]
[1779918682243,38.02,74344.7,0.0,-0.20422,0.00012,17.17119]
[1779918687357,38.02,74343.31,0.0,-0.20441,0.00012,17.18015]
[1779918690362,38.02,74333.98,0.0,-0.20557,0.00012,17.23604]
[1779918692317,38.03,74355.07,0.0,-0.20295,0.00012,17.10742]
[1779918694023,38.03,74355.07,0.0,-0.20295,0.00012,17.10742]
[1779918697847,38.03,74343.69,0.0,-0.20436,0.00012,17.17547]
[1779918699623,38.03,74343.69,0.0,-0.20436,0.00012,17.17547]
[1779918699618,38.03,74355.03,0.0,-0.20297,0.00012,17.10848]
[1779918700066,38.03,74355.51,0.0,-0.20292,0.00012,17.10563]
[1779918700879,38.03,74355.51,0.0,-0.20292,0.00012,17.10563]
[1779918701071,38.03,74367.36,0.0,-0.20147,0.00012,17.0353]
[1779918701816,38.03,74367.36,0.0,-0.20147,0.00012,17.0353]
[1779918702388,38.03,74369.71,0.0,-0.20119,0.00012,17.02158]
[1779918708070,38.03,74364.29,0.0,-0.20186,0.00012,17.05438]
[1779918711142,38.03,74355.78,0.0,-0.20291,0.00012,17.10554]
[1779918712459,38.03,74343.85,0.0,-0.20439,0.00012,17.17681]
[1779918714103,38.03,74343.85,0.0,-0.20439,0.00012,17.17681]
[1779918714344,38.04,74336.79,0.0,-0.20526,0.00012,17.21898]
[1779918716177,38.04,74327.15,0.0,-0.20646,0.00012,17.2762]
[1779918718087,38.04,74322.83,0.0,-0.207,0.00012,17.30186]
[1779918718149,38.04,74322.83,0.0,-0.207,0.00012,17.30186]
[1779918718336,38.04,74322.83,0.0,-0.207,0.00012,17.30186]
[1779918718604,38.04,74322.83,0.0,-0.207,0.00012,17.30186]
[1779918718638,38.04,74319.78,0.0,-0.20738,0.00012,17.32012]
[1779918719407,38.04,74335.19,0.0,-0.20548,0.00012,17.22914]
[1779918720392,38.04,74335.19,0.0,-0.20548,0.00012,17.22914]
[1779918720456,38.04,74344.68,0.0,-0.20431,0.00012,17.17306]
[1779918722474,38.04,74334.03,0.0,-0.20563,0.00012,17.2365]
[1779918725278,38.04,74332.18,0.0,-0.20586,0.00012,17.24773]
[1779918725309,38.04,74330.18,0.0,-0.20611,0.00012,17.25968]
[1779918726450,38.04,74330.18,0.0,-0.20611,0.00012,17.25968]
[1779918726631,38.04,74330.18,0.0,-0.20611,0.00012,17.25968]
[1779918729277,38.04,74318.89,0.0,-0.20753,0.00012,17.32727]
[1779918729376,38.05,74316.8,0.0,-0.2078,0.00012,17.33987]
[1779918732598,38.05,74307.49,0.0,-0.20897,0.00012,17.39546]
[1779918736969,38.05,74300.38,0.0,-0.20988,0.00013,17.43806]
[1779918737069,38.05,74300.38,0.0,-0.20988,0.00013,17.43806]
[1779918737082,38.05,74300.38,0.0,-0.20988,0.00013,17.43806]
[1779918737173,38.05,74300.38,0.0,-0.20988,0.00013,17.43806]
[1779918737337,38.05,74294.48,0.0,-0.21062,0.00013,17.47293]
[1779918742668,38.05,74298.03,0.0,-0.21019,0.00013,17.45294]
[1779918744123,38.05,74298.57,0.0,-0.21013,0.00013,17.44995]
[1779918744134,38.05,74298.57,0.0,-0.21013,0.00013,17.44995]
[1779918744391,38.06,74307.56,0.0,-0.20901,0.00012,17.39724]
[1779918746409,38.06,74296.86,0.0,-0.21036,0.00013,17.46062]
[1779918751454,38.06,74297.35,0.0,-0.21028,0.00013,17.45459]
[1779918752665,38.06,74297.35,0.0,-0.21028,0.00013,17.45459]
[1779918752687,38.06,74297.35,0.0,-0.21028,0.00013,17.45459]
[1779918752739,38.06,74295.35,0.0,-0.21054,0.00013,17.46667]
[1779918755397,38.06,74291.57,0.0,-0.21103,0.00013,17.4895]
[1779918755402,38.06,74291.57,0.0,-0.21103,0.00013,17.4895]
[1779918755483,38.06,74291.41,0.0,-0.21105,0.00013,17.49074]
[1779918757454,38.07,74291.37,0.0,-0.21106,0.00013,17.49127]
[1779918757736,38.07,74291.37,0.0,-0.21106,0.00013,17.49127]
[1779918758917,38.07,74289.27,0.0,-0.21134,0.00013,17.50416]
[1779918759585,38.07,74272.18,0.0,-0.2135,0.00013,17.60429]
[1779918762572,38.07,74269.79,0.0,-0.2138,0.00013,17.61848]
[1779918762665,38.07,74276.91,0.0,-0.21291,0.00013,17.57716]
[1779918764659,38.07,74276.91,0.0,-0.21292,0.00013,17.57742]
[1779918764704,38.07,74274.02,0.0,-0.21328,0.00013,17.5945]
[1779918767566,38.07,74283.65,0.0,-0.21208,0.00013,17.53883]
[1779918768573,38.07,74296.79,0.0,-0.21044,0.00013,17.46203]
[1779918773607,38.08,74292.99,0.0,-0.21095,0.00013,17.48588]
[1779918776149,38.08,74290.96,0.0,-0.21121,0.00013,17.49841]
[1779918776629,38.08,74296.48,0.0,-0.21053,0.00013,17.46638]
[1779918777634,38.08,74304.93,0.0,-0.20947,0.00012,17.41691]
[1779918782676,38.09,74304.92,0.0,-0.2095,0.00012,17.41806]
[1779918785036,38.09,74297.11,0.0,-0.21049,0.00013,17.46445]
[1779918785705,38.09,74292.18,0.0,-0.21111,0.00013,17.49353]
[1779918786706,38.09,74280.22,0.0,-0.21262,0.00013,17.56389]
[1779918787289,38.09,74280.22,0.0,-0.21262,0.00013,17.56389]
[1779918787317,38.09,74280.22,0.0,-0.21262,0.00013,17.56389]
[1779918787457,38.09,74280.22,0.0,-0.21262,0.00013,17.56389]
[1779918787715,38.09,74271.01,0.0,-0.21379,0.00013,17.61795]
[1779918788084,38.09,74271.01,0.0,-0.21379,0.00013,17.61795]
[1779918788720,38.09,74267.04,0.0,-0.2143,0.00013,17.64134]
[1779918790160,38.09,74265.14,0.0,-0.21454,0.00013,17.65263]
[1779918790186,38.09,74265.14,0.0,-0.21454,0.00013,17.65263]
[1779918790742,38.1,74263.74,0.0,-0.21472,0.00013,17.66099]
[1779918793319,38.1,74261.79,0.0,-0.21498,0.00013,17.67273]
[1779918798796,38.1,74257.86,0.0,-0.21551,0.00013,17.69709]
[1779918801678,38.11,74260.87,0.0,-0.21514,0.00013,17.68031]
[1779918801694,38.11,74260.87,0.0,-0.21514,0.00013,17.68031]
[1779918801698,38.11,74260.87,0.0,-0.21514,0.00013,17.68031]
[1779918801901,38.11,74276.18,0.0,-0.21321,0.00013,17.59143]
[1779918802230,38.11,74276.18,0.0,-0.21321,0.00013,17.59143]
[1779918802692,38.11,74276.18,0.0,-0.21321,0.00013,17.59143]
[1779918802698,38.11,74276.18,0.0,-0.21321,0.00013,17.59143]
[1779918802820,38.11,74293.17,0.0,-0.21108,0.00013,17.49242]
[1779918804836,38.11,74296.28,0.0,-0.2107,0.00013,17.47477]
[1779918805852,38.11,74276.13,0.0,-0.21325,0.00013,17.59312]
[1779918807858,38.11,74295.91,0.0,-0.21076,0.00013,17.47774]
[1779918809871,38.11,74280.02,0.0,-0.21277,0.00013,17.57115]
[1779918811893,38.12,74307.02,0.0,-0.20936,0.00012,17.40949]
[1779918816685,38.12,74304.71,0.0,-0.20967,0.00012,17.42376]
[1779918816694,38.12,74304.71,0.0,-0.20967,0.00012,17.42376]
[1779918816789,38.12,74304.28,0.0,-0.20973,0.00012,17.42678]
[1779918818471,38.12,74303.51,0.0,-0.20983,0.00012,17.4313]
[1779918818508,38.12,74299.45,0.0,-0.21034,0.00013,17.45557]
[1779918819228,38.12,74299.45,0.0,-0.21034,0.00013,17.45557]
[1779918819314,38.12,74299.11,0.0,-0.21039,0.00013,17.45756]
[1779918824980,38.13,74305.87,0.0,-0.20957,0.00012,17.41928]
[1779918829069,38.13,74308.9,0.0,-0.20921,0.00012,17.40232]
[1779918829099,38.13,74303.15,0.0,-0.20993,0.00012,17.43632]
[1779918829975,38.13,74303.15,0.0,-0.20993,0.00012,17.43632]
[1779918830021,38.13,74302.14,0.0,-0.21006,0.00012,17.4425]
[1779918833351,38.13,74313.25,0.0,-0.20869,0.00012,17.37807]
[1779918837067,38.14,74304.27,0.0,-0.20984,0.00012,17.43195]
[1779918842101,38.14,74302.67,0.0,-0.21006,0.00012,17.44273]
[1779918844665,38.14,74300.75,0.0,-0.21032,0.00012,17.45466]
[1779918844766,38.15,74301.24,0.0,-0.21026,0.00012,17.45213]
[1779918849151,38.15,74292.42,0.0,-0.21139,0.00013,17.505]
[1779918850861,38.15,74292.42,0.0,-0.21139,0.00013,17.505]
[1779918851169,38.16,74289.34,0.0,-0.21186,0.00013,17.52701]
[1779918853002,38.17,74285.95,0.0,-0.2123,0.00013,17.54714]
[1779918853499,38.17,74274.73,0.0,-0.21372,0.00013,17.61281]
[1779918857214,38.18,74261.54,0.0,-0.21546,0.00013,17.69301]
[1779918861989,38.18,74263.86,0.0,-0.21518,0.00013,17.68054]
[1779918862423,38.19,74261.78,0.0,-0.2155,0.00013,17.69509]
[1779918867285,38.2,74272.85,0.0,-0.21417,0.00013,17.63405]
[1779918872319,38.21,74270.03,0.0,-0.21451,0.00013,17.64732]
[1779918874678,38.21,74268.15,0.0,-0.21475,0.00013,17.6584]
[1779918874696,38.21,74264.94,0.0,-0.21516,0.00013,17.67717]
[1779918877603,38.21,74288.79,0.0,-0.21217,0.00013,17.53918]
[1779918879368,38.21,74296.12,0.0,-0.21126,0.00013,17.49688]
[1779918880881,38.21,74296.12,0.0,-0.21126,0.00013,17.49688]
[1779918880892,38.21,74296.12,0.0,-0.21126,0.00013,17.49688]
[1779918880895,38.21,74296.12,0.0,-0.21126,0.00013,17.49688]
[1779918880922,38.21,74296.12,0.0,-0.21126,0.00013,17.49688]
[1779918880935,38.21,74296.12,0.0,-0.21126,0.00013,17.49688]
[1779918881042,38.21,74291.87,0.0,-0.2118,0.00013,17.52188]
[1779918881052,38.21,74291.87,0.0,-0.2118,0.00013,17.52188]
[1779918881190,38.21,74291.87,0.0,-0.2118,0.00013,17.52188]
[1779918881382,38.21,74284.41,0.0,-0.21274,0.00013,17.56562]
[1779918882390,38.21,74296.4,0.0,-0.21124,0.00013,17.496]
[1779918886933,38.22,74301.74,0.0,-0.21059,0.00012,17.46568]
[1779918886956,38.22,74301.74,0.0,-0.21059,0.00012,17.46568]
[1779918887424,38.22,74303.26,0.0,-0.21041,0.00012,17.45738]
[1779918892460,38.23,74295.7,0.0,-0.21139,0.00013,17.50309]
[1779918896595,38.23,74280.21,0.0,-0.21336,0.00013,17.59434]
[1779918901357,38.23,74278.09,0.0,-0.21364,0.00013,17.60752]
[1779918901838,38.23,74265.06,0.0,-0.21529,0.00013,17.68328]
[1779918903777,38.23,74265.06,0.0,-0.2153,0.00013,17.68361]
[1779918903788,38.23,74265.06,0.0,-0.2153,0.00013,17.68361]
[1779918903873,38.24,74269.29,0.0,-0.21477,0.00013,17.65935]
[1779918905853,38.24,74269.53,0.0,-0.21474,0.00013,17.65816]
[1779918911559,38.24,74276.7,0.0,-0.21386,0.00013,17.6178]
[1779918911848,38.24,74279.43,0.0,-0.21352,0.00013,17.60216]
[1779918915817,38.24,74284.43,0.0,-0.21291,0.00013,17.57383]
[1779918915829,38.24,74284.43,0.0,-0.21291,0.00013,17.57383]
[1779918915914,38.24,74283.15,0.0,-0.21308,0.00013,17.58155]
[1779918919922,38.25,74267.65,0.0,-0.21505,0.00013,17.67246]
[1779918920884,38.25,74267.65,0.0,-0.21505,0.00013,17.67246]
[1779918920984,38.25,74264.88,0.0,-0.2154,0.00013,17.68866]
[1779918924967,38.25,74261.55,0.0,-0.21583,0.00013,17.7083]
[1779918925692,38.25,74262.86,0.0,-0.21567,0.00013,17.7009]
[1779918927273,38.25,74267.23,0.0,-0.21512,0.00013,17.67579]
[1779918927705,38.25,74267.46,0.0,-0.2151,0.00013,17.67465]
[1779918932742,38.26,74263.56,0.0,-0.21558,0.00013,17.69437]
[1779918937777,38.26,74264.58,0.0,-0.21548,0.00013,17.68977]
[1779918942811,38.27,74264.35,0.0,-0.21554,0.00013,17.69241]
[1779918944591,38.27,74264.29,0.0,-0.21555,0.00013,17.693]
[1779918944826,38.27,74265.1,0.0,-0.21545,0.00013,17.68856]
[1779918945490,38.27,74265.1,0.0,-0.21545,0.00013,17.68856]
[1779918945510,38.27,74265.1,0.0,-0.21545,0.00013,17.68856]
[1779918945521,38.27,74265.1,0.0,-0.21545,0.00013,17.68856]
[1779918945992,38.27,74265.1,0.0,-0.21545,0.00013,17.68856]
[1779918946015,38.27,74287.73,0.0,-0.21261,0.00013,17.5576]
[1779918947848,38.27,74301.87,0.0,-0.21085,0.00012,17.47567]
[1779918948602,38.27,74301.87,0.0,-0.21085,0.00012,17.47567]
[1779918948853,38.27,74303.66,0.0,-0.21063,0.00012,17.46545]
[1779918949619,38.27,74303.66,0.0,-0.21063,0.00012,17.46545]
[1779918950374,38.27,74302.34,0.0,-0.2108,0.00012,17.47337]
[1779918950473,38.27,74302.34,0.0,-0.2108,0.00012,17.47337]
[1779918950875,38.27,74302.34,0.0,-0.2108,0.00012,17.47359]
[1779918952047,38.27,74307.85,0.0,-0.21012,0.00012,17.44169]
[1779918952888,38.27,74305.33,0.0,-0.21044,0.00012,17.45666]
[1779918955622,38.28,74301.72,0.0,-0.2109,0.00012,17.47823]
[1779918955909,38.29,74292.19,0.0,-0.21217,0.00013,17.53731]
[1779918958931,38.29,74283.99,0.0,-0.21321,0.00013,17.58578]
[1779918962979,38.29,74280.49,0.0,-0.21367,0.00013,17.60683]
[1779918962964,38.3,74268.38,0.0,-0.2152,0.00013,17.67718]
[1779918963968,38.3,74268.38,0.0,-0.2152,0.00013,17.67739]
[1779918965058,38.3,74262.65,0.0,-0.21593,0.00013,17.71077]
[1779918965983,38.3,74262.58,0.0,-0.21595,0.00013,17.7114]
[1779918967548,38.3,74264.48,0.0,-0.21571,0.00013,17.70065]
[1779918967554,38.3,74264.48,0.0,-0.21571,0.00013,17.70065]
[1779918967997,38.3,74263.7,0.0,-0.21581,0.00013,17.70539]
[1779918971352,38.3,74265.72,0.0,-0.21558,0.00013,17.69461]
[1779918971371,38.3,74265.72,0.0,-0.21558,0.00013,17.69461]
[1779918971432,38.3,74265.72,0.0,-0.21558,0.00013,17.69461]
[1779918972052,38.3,74257.47,0.0,-0.21662,0.00013,17.74221]
[1779918972970,38.3,74257.47,0.0,-0.21662,0.00013,17.74221]
[1779918973056,38.3,74263.61,0.0,-0.21585,0.00013,17.70695]
[1779918973269,38.3,74263.61,0.0,-0.21585,0.00013,17.70695]
[1779918973276,38.3,74263.61,0.0,-0.21585,0.00013,17.70695]
[1779918974063,38.3,74265.24,0.0,-0.21565,0.00013,17.69773]
[1779918976825,38.31,74265.63,0.0,-0.21561,0.00013,17.69601]
[1779918977086,38.31,74265.63,0.0,-0.21561,0.00013,17.69633]
[1779918978449,38.31,74267.41,0.0,-0.2154,0.00013,17.68636]
[1779918979118,38.31,74266.35,0.0,-0.21554,0.00013,17.69281]
[1779918980532,38.31,74258.66,0.0,-0.21651,0.00013,17.73719]
[1779918980624,38.31,74258.66,0.0,-0.21651,0.00013,17.73719]
[1779918980641,38.31,74258.66,0.0,-0.21651,0.00013,17.73719]
[1779918980676,38.31,74258.66,0.0,-0.21651,0.00013,17.73719]
[1779918981127,38.31,74266.46,0.0,-0.21553,0.00013,17.69274]
[1779918981311,38.31,74266.46,0.0,-0.21553,0.00013,17.69274]
[1779918981349,38.31,74266.46,0.0,-0.21553,0.00013,17.69274]
[1779918981564,38.31,74266.46,0.0,-0.21553,0.00013,17.69274]
[1779918981604,38.31,74266.46,0.0,-0.21553,0.00013,17.69274]
[1779918981604,38.31,74266.46,0.0,-0.21553,0.00013,17.69274]
[1779918981646,38.31,74266.46,0.0,-0.21553,0.00013,17.69274]
[1779918982135,38.31,74288.0,0.0,-0.21283,0.00013,17.56811]
[1779918984474,38.31,74292.49,0.0,-0.21227,0.00013,17.54242]
[1779918987135,38.31,74292.49,0.0,-0.21227,0.00013,17.54242]
[1779918987151,38.31,74290.26,0.0,-0.21255,0.00013,17.55552]
[1779918987156,38.31,74290.26,0.0,-0.21255,0.00013,17.55552]
[1779918987613,38.31,74291.91,0.0,-0.21235,0.00013,17.54621]
[1779918993213,38.32,74286.28,0.0,-0.21304,0.00013,17.57551]
[1779918994930,38.32,74286.28,0.0,-0.21304,0.00013,17.57551]
[1779918995125,38.32,74275.99,0.0,-0.21434,0.00013,17.63554]
[1779919000260,38.32,74262.91,0.0,-0.21601,0.00013,17.71196]
[1779919003599,38.32,74267.03,0.0,-0.21549,0.00013,17.68846]
[1779919003667,38.32,74269.32,0.0,-0.21521,0.00013,17.67544]
[1779919006085,38.32,74266.57,0.0,-0.21556,0.00013,17.69143]
[1779919006099,38.32,74266.38,0.0,-0.21559,0.00013,17.69285]
[1779919011336,38.33,74262.55,0.0,-0.2161,0.00013,17.71615]
[1779919011406,38.33,74261.75,0.0,-0.21621,0.00013,17.7213]
[1779919014474,38.33,74261.23,0.0,-0.21628,0.00013,17.72456]
[1779919014481,38.33,74259.47,0.0,-0.21652,0.00013,17.7352]
[1779919018130,38.33,74258.64,0.0,-0.21663,0.00013,17.74021]
[1779919018177,38.34,74260.6,0.0,-0.21639,0.00013,17.72935]
[1779919018410,38.34,74260.6,0.0,-0.21639,0.00013,17.72935]
[1779919018436,38.34,74260.6,0.0,-0.21639,0.00013,17.72935]
[1779919018438,38.34,74262.53,0.0,-0.21614,0.00013,17.71823]
[1779919020449,38.34,74262.53,0.0,-0.21615,0.00013,17.71868]
[1779919020504,38.34,74262.53,0.0,-0.21615,0.00013,17.71868]
[1779919024007,38.34,74261.86,0.0,-0.21625,0.00013,17.72304]
[1779919024070,38.34,74267.69,0.0,-0.21552,0.00013,17.68988]
[1779919024839,38.34,74267.69,0.0,-0.21552,0.00013,17.68988]
[1779919024939,38.34,74268.96,0.0,-0.21537,0.00013,17.68281]
[1779919031016,38.35,74261.76,0.0,-0.2163,0.00013,17.72536]
[1779919032346,38.35,74257.35,0.0,-0.21686,0.00013,17.75095]
[1779919032373,38.35,74257.35,0.0,-0.21686,0.00013,17.75095]
[1779919032486,38.35,74262.62,0.0,-0.2162,0.00013,17.72098]
[1779919033786,38.35,74262.62,0.0,-0.2162,0.00013,17.72098]
[1779919033793,38.35,74262.62,0.0,-0.2162,0.00013,17.72098]
[1779919033880,38.35,74265.46,0.0,-0.21585,0.00013,17.70482]
[1779919037270,38.35,74266.62,0.0,-0.21571,0.00013,17.69878]
[1779919038021,38.35,74273.95,0.0,-0.21479,0.00013,17.65669]
[1779919043569,38.36,74276.39,0.0,-0.21451,0.00013,17.64348]
[1779919048604,38.36,74283.09,0.0,-0.21369,0.00013,17.60602]
[1779919053638,38.36,74281.84,0.0,-0.21383,0.00013,17.60997]
[1779919054924,38.36,74281.84,0.0,-0.21383,0.00013,17.60997]
[1779919054959,38.36,74281.84,0.0,-0.21383,0.00013,17.60997]
[1779919054978,38.36,74281.84,0.0,-0.21383,0.00013,17.60997]
[1779919055151,38.36,74281.84,0.0,-0.21383,0.00013,17.60997]
[1779919055160,38.36,74281.84,0.0,-0.21383,0.00013,17.60997]
[1779919055221,38.36,74292.78,0.0,-0.21246,0.00013,17.54674]
[1779919055361,38.36,74292.78,0.0,-0.21246,0.00013,17.54674]
[1779919055653,38.36,74292.8,0.0,-0.21246,0.00013,17.54676]
[1779919056675,38.36,74292.8,0.0,-0.21246,0.00013,17.54676]
[1779919056690,38.36,74292.8,0.0,-0.21246,0.00013,17.54676]
[1779919056807,38.36,74300.17,0.0,-0.21154,0.00012,17.50409]
[1779919057598,38.36,74300.17,0.0,-0.21154,0.00012,17.50409]
[1779919062703,38.37,74296.18,0.0,-0.21206,0.00012,17.52812]
[1779919063542,38.37,74296.18,0.0,-0.21206,0.00012,17.52812]
[1779919063876,38.37,74296.18,0.0,-0.21206,0.00012,17.52812]
[1779919063953,38.37,74294.67,0.0,-0.21225,0.00012,17.53703]
[1779919068281,38.37,74292.32,0.0,-0.21256,0.00013,17.55135]
[1779919068743,38.37,74291.03,0.0,-0.21273,0.00013,17.55908]
[1779919073778,38.38,74292.23,0.0,-0.2126,0.00013,17.55343]
[1779919078814,38.38,74288.32,0.0,-0.21312,0.00013,17.57742]
[1779919083849,38.39,74287.08,0.0,-0.2133,0.00013,17.58592]
[1779919087580,38.39,74294.55,0.0,-0.21239,0.00012,17.5435]
[1779919087876,38.39,74294.42,0.0,-0.21241,0.00012,17.54444]
[1779919088884,38.39,74308.71,0.0,-0.21063,0.00012,17.4616]
[1779919090898,38.39,74317.17,0.0,-0.20959,0.00012,17.41283]
[1779919094218,38.39,74318.3,0.0,-0.20946,0.00012,17.40677]
[1779919094230,38.39,74318.3,0.0,-0.20946,0.00012,17.40677]
[1779919094253,38.39,74316.92,0.0,-0.20963,0.00012,17.41508]
[1779919099960,38.4,74313.64,0.0,-0.21007,0.00012,17.43565]
[1779919104996,38.4,74319.22,0.0,-0.2094,0.00012,17.40436]
[1779919108034,38.41,74327.7,0.0,-0.20837,0.00012,17.35579]
[1779919113056,38.41,74330.29,0.0,-0.20804,0.00012,17.33758]
[1779919116235,38.41,74336.36,0.0,-0.2073,0.00012,17.30248]
[1779919116238,38.41,74336.36,0.0,-0.2073,0.00012,17.30248]
[1779919116334,38.41,74337.05,0.0,-0.20722,0.00012,17.29864]
[1779919116344,38.41,74337.05,0.0,-0.20722,0.00012,17.29864]
[1779919117097,38.41,74337.05,0.0,-0.20722,0.00012,17.29883]
[1779919119102,38.41,74345.48,0.0,-0.20619,0.00012,17.24984]
[1779919119311,38.41,74345.48,0.0,-0.20619,0.00012,17.24984]
[1779919119321,38.41,74345.48,0.0,-0.20619,0.00012,17.24984]
[1779919120262,38.41,74345.48,0.0,-0.20619,0.00012,17.24984]
[1779919120110,38.41,74350.38,0.0,-0.2056,0.00012,17.22134]
[1779919121117,38.41,74359.55,0.0,-0.20448,0.00012,17.16781]
[1779919123763,38.42,74364.97,0.0,-0.20383,0.00012,17.13636]
[1779919124138,38.42,74364.97,0.0,-0.20383,0.00012,17.13656]
[1779919125146,38.42,74354.11,0.0,-0.20516,0.00012,17.20047]
[1779919129198,38.42,74351.02,0.0,-0.20555,0.00012,17.21924]
[1779919129222,38.42,74351.15,0.0,-0.20554,0.00012,17.21871]
[1779919132483,38.42,74351.15,0.0,-0.20554,0.00012,17.21893]
[1779919133205,38.42,74343.78,0.0,-0.20646,0.00012,17.26274]
[1779919133750,38.42,74343.78,0.0,-0.20646,0.00012,17.26274]
[1779919133919,38.42,74343.78,0.0,-0.20646,0.00012,17.26274]
[1779919134209,38.42,74343.78,0.0,-0.20647,0.00012,17.26297]
[1779919135216,38.42,74332.34,0.0,-0.20788,0.00012,17.32996]
[1779919137311,38.43,74321.93,0.0,-0.20916,0.00012,17.39077]
[1779919142910,38.43,74320.09,0.0,-0.2094,0.00012,17.40184]
[1779919148311,38.43,74325.1,0.0,-0.2088,0.00012,17.37369]
[1779919151073,38.43,74324.05,0.0,-0.20893,0.00012,17.37998]
[1779919151141,38.43,74324.05,0.0,-0.20893,0.00012,17.37998]
[1779919151219,38.43,74323.56,0.0,-0.209,0.00012,17.38316]
[1779919152339,38.43,74332.45,0.0,-0.20791,0.00012,17.33152]
[1779919153346,38.43,74340.9,0.0,-0.20687,0.00012,17.2823]
[1779919156596,38.43,74345.15,0.0,-0.20636,0.00012,17.258]
[1779919160112,38.44,74356.98,0.0,-0.20492,0.00012,17.18944]
[1779919161382,38.44,74356.98,0.0,-0.20492,0.00012,17.18944]
[1779919161394,38.44,74356.98,0.0,-0.20492,0.00012,17.18944]
[1779919161464,38.44,74359.21,0.0,-0.20466,0.00012,17.17651]
[1779919167054,38.44,74366.66,0.0,-0.20377,0.00012,17.13374]
[1779919167451,38.44,74368.59,0.0,-0.20354,0.00012,17.12263]
[1779919167458,38.44,74368.59,0.0,-0.20354,0.00012,17.12263]
[1779919167611,38.44,74368.59,0.0,-0.20354,0.00012,17.12263]
[1779919167656,38.44,74368.59,0.0,-0.20354,0.00012,17.12263]
[1779919168258,38.44,74368.59,0.0,-0.20354,0.00012,17.12263]
[1779919168271,38.44,74368.59,0.0,-0.20354,0.00012,17.12263]
[1779919168330,38.44,74386.86,0.0,-0.20133,0.00012,17.01541]
[1779919168385,38.44,74386.86,0.0,-0.20133,0.00012,17.01541]
[1779919168460,38.44,74386.86,0.0,-0.20133,0.00012,17.01541]
[1779919169783,38.44,74386.86,0.0,-0.20133,0.00012,17.01541]
[1779919170328,38.44,74390.16,0.0,-0.20093,0.00012,16.9962]
[1779919170875,38.44,74390.16,0.0,-0.20093,0.00012,16.9962]
[1779919172324,38.44,74389.01,0.0,-0.20108,0.00012,17.00322]
[1779919172330,38.44,74389.01,0.0,-0.20108,0.00012,17.00322]
[1779919172484,38.44,74388.24,0.0,-0.20114,0.00012,17.0039]
[1779919177524,38.45,74370.76,0.0,-0.20328,0.00012,17.10788]
[1779919182565,38.45,74362.98,0.0,-0.20423,0.00012,17.15385]
[1779919187596,38.45,74360.77,0.0,-0.20451,0.00012,17.16726]
[1779919192631,38.45,74362.03,0.0,-0.20438,0.00012,17.1609]
[1779919195566,38.46,74361.19,0.0,-0.20449,0.00012,17.16602]
[1779919196177,38.46,74367.58,0.0,-0.20371,0.00012,17.12892]
[1779919201342,38.46,74365.8,0.0,-0.20394,0.00012,17.14002]
[1779919200823,38.46,74379.84,0.0,-0.20224,0.00012,17.05779]
[1779919201443,38.46,74379.84,0.0,-0.20224,0.00012,17.05779]
[1779919201731,38.46,74380.08,0.0,-0.20222,0.00012,17.05649]
[1779919203100,38.46,74358.39,0.0,-0.20486,0.00012,17.18389]
[1779919203405,38.46,74358.39,0.0,-0.20486,0.00012,17.18389]
[1779919203439,38.46,74358.39,0.0,-0.20486,0.00012,17.18389]
[1779919204056,38.46,74356.09,0.0,-0.20514,0.00012,17.19738]
[1779919204952,38.46,74356.09,0.0,-0.20514,0.00012,17.19738]
[1779919205196,38.46,74356.09,0.0,-0.20514,0.00012,17.19738]
[1779919205287,38.46,74333.48,0.0,-0.20791,0.00012,17.32946]
[1779919206765,38.46,74326.39,0.0,-0.20879,0.00012,17.37078]
[1779919209065,38.46,74330.51,0.0,-0.20828,0.00012,17.34679]
[1779919209212,38.46,74330.51,0.0,-0.20828,0.00012,17.34679]
[1779919209216,38.46,74319.55,0.0,-0.20963,0.00012,17.41045]
[1779919210999,38.46,74319.31,0.0,-0.20966,0.00012,17.41184]
[1779919211017,38.46,74305.63,0.0,-0.21136,0.00012,17.49124]
[1779919211677,38.46,74305.63,0.0,-0.21136,0.00012,17.49124]
[1779919211807,38.46,74305.84,0.0,-0.21133,0.00012,17.49011]
[1779919213714,38.46,74300.01,0.0,-0.21206,0.00012,17.5239]
[1779919213824,38.46,74300.31,0.0,-0.21202,0.00012,17.52228]
[1779919215726,38.46,74297.72,0.0,-0.21235,0.00012,17.53737]
[1779919216047,38.46,74297.72,0.0,-0.21235,0.00012,17.53737]
[1779919216137,38.46,74294.23,0.0,-0.21279,0.00012,17.55794]
[1779919217269,38.46,74294.23,0.0,-0.21279,0.00012,17.55794]
[1779919217286,38.46,74307.03,0.0,-0.2112,0.00012,17.48415]
[1779919221892,38.47,74302.48,0.0,-0.21178,0.00012,17.51084]
[1779919222012,38.47,74302.48,0.0,-0.21178,0.00012,17.51084]
[1779919222052,38.47,74334.94,0.0,-0.20776,0.00012,17.32237]
[1779919223893,38.47,74330.53,0.0,-0.20831,0.00012,17.34844]
[1779919226923,38.47,74320.7,0.0,-0.20954,0.00012,17.40621]
[1779919227940,38.47,74306.88,0.0,-0.21126,0.00012,17.48687]
[1779919229247,38.47,74290.36,0.0,-0.21333,0.00013,17.58274]
[1779919234998,38.47,74287.71,0.0,-0.21363,0.00013,17.5943]
[1779919236689,38.47,74279.89,0.0,-0.21462,0.00013,17.63957]
[1779919237023,38.47,74277.8,0.0,-0.21488,0.00013,17.65161]
[1779919239981,38.47,74278.92,0.0,-0.21474,0.00013,17.64533]
[1779919240296,38.47,74277.87,0.0,-0.21488,0.00013,17.65144]
[1779919242057,38.48,74286.35,0.0,-0.21382,0.00013,17.6029]
[1779919247211,38.48,74293.82,0.0,-0.2129,0.00012,17.56065]
[1779919253485,38.48,74287.28,0.0,-0.21375,0.00013,17.59991]
[1779919262649,38.49,74287.85,0.0,-0.21372,0.00013,17.59826]
[1779919262813,38.49,74287.85,0.0,-0.21372,0.00013,17.59826]
[1779919262856,38.49,74287.85,0.0,-0.21372,0.00013,17.59826]
[1779919263318,38.49,74308.12,0.0,-0.21119,0.00012,17.48131]
[1779919264567,38.49,74308.12,0.0,-0.21119,0.00012,17.48139]
[1779919264655,38.49,74308.12,0.0,-0.21119,0.00012,17.48139]
[1779919265226,38.49,74311.99,0.0,-0.21072,0.00012,17.45912]
[1779919265949,38.49,74311.99,0.0,-0.21072,0.00012,17.45912]
[1779919265955,38.49,74311.99,0.0,-0.21072,0.00012,17.45912]
[1779919266230,38.49,74312.43,0.0,-0.21067,0.00012,17.45676]
[1779919271271,38.49,74325.19,0.0,-0.2091,0.00012,17.38347]
[1779919271537,38.49,74325.19,0.0,-0.2091,0.00012,17.38347]
[1779919272272,38.5,74333.1,0.0,-0.20813,0.00012,17.33748]
[1779919272807,38.5,74333.1,0.0,-0.20813,0.00012,17.33748]
[1779919272832,38.5,74333.1,0.0,-0.20813,0.00012,17.33748]
[1779919273279,38.5,74340.35,0.0,-0.20724,0.00012,17.29533]
[1779919276301,38.5,74348.7,0.0,-0.20622,0.00012,17.24706]
[1779919278390,38.5,74349.5,0.0,-0.20613,0.00012,17.24257]
[1779919278490,38.5,74360.02,0.0,-0.20484,0.00012,17.18114]
[1779919278959,38.5,74360.02,0.0,-0.20484,0.00012,17.18114]
[1779919278987,38.5,74360.02,0.0,-0.20484,0.00012,17.18114]
[1779919279164,38.5,74360.02,0.0,-0.20484,0.00012,17.18114]
[1779919279208,38.5,74360.02,0.0,-0.20484,0.00012,17.18114]
[1779919279342,38.5,74360.02,0.0,-0.20484,0.00012,17.18114]
[1779919279377,38.5,74369.62,0.0,-0.20368,0.00012,17.12504]
[1779919280658,38.5,74369.62,0.0,-0.20368,0.00012,17.12506]
[1779919281336,38.5,74372.65,0.0,-0.20331,0.00012,17.10738]
[1779919286372,38.5,74372.26,0.0,-0.20337,0.00012,17.1102]
[1779919287149,38.5,74372.26,0.0,-0.20337,0.00012,17.1102]
[1779919287158,38.5,74372.26,0.0,-0.20337,0.00012,17.1102]
[1779919287385,38.5,74372.93,0.0,-0.20329,0.00012,17.10638]
[1779919289394,38.5,74357.62,0.0,-0.20516,0.00012,17.19628]
[1779919291409,38.5,74358.07,0.0,-0.2051,0.00012,17.19373]
[1779919291434,38.5,74347.0,0.0,-0.20643,0.00012,17.25454]
[1779919292233,38.5,74347.0,0.0,-0.20643,0.00012,17.25454]
[1779919292417,38.5,74347.0,0.0,-0.20643,0.00012,17.2547]
[1779919293382,38.5,74347.0,0.0,-0.20643,0.00012,17.2547]
[1779919293445,38.5,74350.96,0.0,-0.20595,0.00012,17.23173]
[1779919294343,38.5,74350.96,0.0,-0.20595,0.00012,17.23173]
[1779919294356,38.5,74350.96,0.0,-0.20595,0.00012,17.23173]
[1779919294548,38.5,74389.46,0.0,-0.20128,0.00012,17.00626]
[1779919294722,38.5,74389.46,0.0,-0.20128,0.00012,17.00626]
[1779919294755,38.5,74389.46,0.0,-0.20128,0.00012,17.00626]
[1779919294940,38.5,74389.46,0.0,-0.20128,0.00012,17.00626]
[1779919295439,38.5,74389.46,0.0,-0.20128,0.00012,17.00634]
[1779919299467,38.51,74396.76,0.0,-0.20041,0.00012,16.96399]
[1779919303497,38.51,74411.36,0.0,-0.19867,0.00012,16.87862]
[1779919307525,38.51,74428.14,0.0,-0.19669,0.00012,16.78009]
[1779919310551,38.51,74457.46,0.0,-0.19323,0.00012,16.60657]
[1779919311245,38.51,74457.46,0.0,-0.19323,0.00012,16.60657]
[1779919311558,38.51,74459.35,0.0,-0.19301,0.00012,16.59552]
[1779919313578,38.51,74472.78,0.0,-0.19144,0.00012,16.51592]
[1779919314587,38.51,74481.37,0.0,-0.19044,0.00012,16.46489]
[1779919314651,38.51,74481.37,0.0,-0.19044,0.00012,16.46489]
[1779919315599,38.51,74486.2,0.0,-0.18988,0.00012,16.4363]
[1779919315855,38.51,74486.2,0.0,-0.18988,0.00012,16.4363]
[1779919315861,38.51,74486.2,0.0,-0.18988,0.00012,16.4363]
[1779919316599,38.52,74489.63,0.0,-0.18949,0.00012,16.41595]
[1779919318474,38.52,74494.82,0.0,-0.18889,0.00012,16.38494]
[1779919318510,38.52,74497.02,0.0,-0.18863,0.00012,16.37182]
[1779919318924,38.52,74497.02,0.0,-0.18863,0.00012,16.37182]
[1779919318935,38.52,74497.02,0.0,-0.18863,0.00012,16.37182]
[1779919318988,38.52,74524.46,0.0,-0.18547,0.00011,16.20765]
[1779919319937,38.52,74528.22,0.0,-0.18504,0.00011,16.18519]
[1779919321392,38.52,74528.22,0.0,-0.18504,0.00011,16.18519]
[1779919321433,38.52,74542.87,0.0,-0.18337,0.00011,16.09724]
[1779919321697,38.52,74542.87,0.0,-0.18337,0.00011,16.09724]
[1779919321884,38.52,74542.87,0.0,-0.18337,0.00011,16.09724]
[1779919321978,38.52,74553.58,0.0,-0.18216,0.00011,16.0329]
[1779919324116,38.52,74553.04,0.0,-0.18222,0.00011,16.03615]
[1779919324139,38.52,74528.85,0.0,-0.18497,0.00011,16.18151]
[1779919330009,38.52,74549.28,0.0,-0.18265,0.00011,16.05898]
[1779919335774,38.52,74548.69,0.0,-0.18273,0.00011,16.06335]
[1779919337788,38.52,74559.03,0.0,-0.18157,0.00011,16.00157]
[1779919338900,38.52,74559.03,0.0,-0.18157,0.00011,16.00157]
[1779919338906,38.52,74559.03,0.0,-0.18157,0.00011,16.00157]
[1779919338919,38.52,74561.89,0.0,-0.18125,0.00011,15.98459]
[1779919344845,38.52,74560.59,0.0,-0.18142,0.00011,15.9937]
[1779919350350,38.53,74560.07,0.0,-0.18149,0.00011,15.99761]
[1779919355068,38.53,74549.26,0.0,-0.1827,0.00011,16.0593]
[1779919359093,38.53,74538.5,0.0,-0.18393,0.00011,16.12463]
[1779919360460,38.53,74534.86,0.0,-0.18435,0.00011,16.14667]
[1779919360536,38.53,74521.98,0.0,-0.18583,0.00011,16.22402]
[1779919360750,38.53,74521.98,0.0,-0.18583,0.00011,16.22402]
[1779919360788,38.53,74521.98,0.0,-0.18583,0.00011,16.22402]
[1779919361212,38.53,74521.98,0.0,-0.18583,0.00011,16.22402]
[1779919361297,38.53,74521.98,0.0,-0.18583,0.00011,16.22402]
[1779919361464,38.53,74521.98,0.0,-0.18583,0.00011,16.22402]
[1779919361497,38.53,74506.78,0.0,-0.18758,0.00012,16.31527]
[1779919362968,38.53,74501.41,0.0,-0.18821,0.00012,16.34767]
[1779919367593,38.54,74500.92,0.0,-0.18827,0.00012,16.35084]
[1779919367659,38.54,74508.71,0.0,-0.18738,0.00012,16.30467]
[1779919371524,38.54,74510.23,0.0,-0.18721,0.00012,16.29626]
[1779919371529,38.54,74510.23,0.0,-0.18721,0.00012,16.29626]
[1779919371558,38.54,74510.76,0.0,-0.18716,0.00012,16.29333]
[1779919377067,38.54,74513.77,0.0,-0.18684,0.00011,16.27676]
[1779919382103,38.55,74506.84,0.0,-0.18765,0.00012,16.31927]
[1779919384947,38.55,74504.69,0.0,-0.18791,0.00012,16.33246]
[1779919385691,38.55,74504.69,0.0,-0.18791,0.00012,16.33246]
[1779919385712,38.55,74504.69,0.0,-0.18791,0.00012,16.33246]
[1779919385154,38.55,74505.88,0.0,-0.18777,0.00012,16.32553]
[1779919386056,38.55,74505.88,0.0,-0.18777,0.00012,16.32553]
[1779919386069,38.55,74505.88,0.0,-0.18777,0.00012,16.32553]
[1779919386181,38.55,74505.88,0.0,-0.18777,0.00012,16.32553]
[1779919386191,38.55,74505.88,0.0,-0.18777,0.00012,16.32553]
[1779919386205,38.55,74538.09,0.0,-0.18408,0.00011,16.13278]
[1779919387951,38.55,74538.01,0.0,-0.1841,0.00011,16.13345]
[1779919388031,38.55,74538.01,0.0,-0.1841,0.00011,16.13345]
[1779919388337,38.55,74538.01,0.0,-0.1841,0.00011,16.13345]
[1779919388413,38.55,74547.49,0.0,-0.18302,0.00011,16.07657]
[1779919391197,38.55,74560.6,0.0,-0.18154,0.00011,15.99791]
[1779919393201,38.55,74576.06,0.0,-0.1798,0.00011,15.90489]
[1779919396982,38.55,74578.0,0.0,-0.17958,0.00011,15.89318]
[1779919397742,38.55,74589.23,0.0,-0.17832,0.00011,15.82552]
[1779919398423,38.55,74589.23,0.0,-0.17832,0.00011,15.82552]
[1779919398525,38.55,74593.03,0.0,-0.1779,0.00011,15.80264]
[1779919401892,38.55,74595.56,0.0,-0.17762,0.00011,15.78773]
[1779919402265,38.55,74605.81,0.0,-0.17649,0.00011,15.72605]
[1779919406324,38.55,74610.81,0.0,-0.17595,0.00011,15.69651]
[1779919406344,38.55,74610.81,0.0,-0.17595,0.00011,15.69651]
[1779919406365,38.55,74616.73,0.0,-0.17529,0.00011,15.66072]
[1779919408165,38.55,74616.73,0.0,-0.17529,0.00011,15.66073]
[1779919408496,38.55,74616.73,0.0,-0.17529,0.00011,15.66073]
[1779919408703,38.55,74608.73,0.0,-0.17618,0.00011,15.70901]
[1779919409077,38.55,74608.73,0.0,-0.17618,0.00011,15.70901]
[1779919409298,38.55,74608.73,0.0,-0.17618,0.00011,15.70901]
[1779919409378,38.55,74585.55,0.0,-0.17875,0.00011,15.84871]
[1779919410614,38.55,74576.26,0.0,-0.1798,0.00011,15.90488]
[1779919412343,38.55,74577.5,0.0,-0.17963,0.00011,15.89349]
[1779919414644,38.55,74570.26,0.0,-0.18044,0.00011,15.9372]
[1779919414665,38.55,74562.39,0.0,-0.18133,0.00011,15.98461]
[1779919414982,38.55,74562.39,0.0,-0.18133,0.00011,15.98461]
[1779919415367,38.55,74562.39,0.0,-0.18133,0.00011,15.98466]
[1779919419735,38.56,74560.45,0.0,-0.18156,0.00011,15.99691]
[1779919422599,38.56,74549.84,0.0,-0.18277,0.00011,16.06125]
[1779919425951,38.56,74549.33,0.0,-0.18284,0.00011,16.06499]
[1779919426452,38.56,74549.33,0.0,-0.18284,0.00011,16.06499]
[1779919426476,38.56,74582.8,0.0,-0.17907,0.00011,15.86381]
[1779919428470,38.56,74582.39,0.0,-0.17913,0.00011,15.86661]
[1779919432847,38.56,74587.42,0.0,-0.17857,0.00011,15.83655]
[1779919432870,38.56,74587.42,0.0,-0.17857,0.00011,15.83655]
[1779919433510,38.56,74585.74,0.0,-0.17876,0.00011,15.84671]
[1779919438546,38.56,74587.65,0.0,-0.17855,0.00011,15.83546]
[1779919441654,38.56,74589.54,0.0,-0.17834,0.00011,15.82433]
[1779919441670,38.56,74593.88,0.0,-0.17786,0.00011,15.79832]
[1779919442377,38.56,74593.88,0.0,-0.17786,0.00011,15.79832]
[1779919442770,38.56,74593.88,0.0,-0.17786,0.00011,15.79832]
[1779919442778,38.56,74593.88,0.0,-0.17786,0.00011,15.79832]
[1779919442573,38.56,74593.88,0.0,-0.17786,0.00011,15.79832]
[1779919443580,38.56,74602.89,0.0,-0.17686,0.00011,15.74431]
[1779919445743,38.57,74602.58,0.0,-0.1769,0.00011,15.74632]
[1779919446620,38.57,74592.28,0.0,-0.17805,0.00011,15.80852]
[1779919451648,38.57,74598.8,0.0,-0.17735,0.00011,15.77068]
[1779919452668,38.57,74598.8,0.0,-0.17735,0.00011,15.77068]
[1779919452700,38.57,74599.27,0.0,-0.1773,0.00011,15.76807]
[1779919452910,38.57,74599.27,0.0,-0.1773,0.00011,15.76807]
[1779919453660,38.57,74599.06,0.0,-0.17733,0.00011,15.76945]
[1779919454669,38.57,74613.02,0.0,-0.17578,0.00011,15.6855]
[1779919455745,38.57,74613.02,0.0,-0.17578,0.00011,15.6855]
[1779919457592,38.57,74616.69,0.0,-0.17538,0.00011,15.66356]
[1779919457688,38.57,74614.18,0.0,-0.17566,0.00011,15.67881]
[1779919462723,38.58,74604.37,0.0,-0.17676,0.00011,15.73888]
[1779919464226,38.58,74603.48,0.0,-0.17686,0.00011,15.74444]
[1779919464374,38.58,74603.48,0.0,-0.17686,0.00011,15.74444]
[1779919468484,38.58,74607.13,0.0,-0.17648,0.00011,15.72333]
[1779919468765,38.58,74607.79,0.0,-0.17641,0.00011,15.71959]
[1779919473806,38.58,74606.6,0.0,-0.17652,0.00011,15.72322]
[1779919478836,38.58,74606.49,0.0,-0.17654,0.00011,15.72441]
[1779919483881,38.58,74604.17,0.0,-0.1768,0.00011,15.73891]
[1779919484683,38.58,74604.17,0.0,-0.1768,0.00011,15.73891]
[1779919484691,38.58,74604.17,0.0,-0.1768,0.00011,15.73891]
[1779919484772,38.58,74604.17,0.0,-0.1768,0.00011,15.73891]
[1779919484782,38.58,74604.17,0.0,-0.1768,0.00011,15.73891]
[1779919484883,38.58,74595.51,0.0,-0.17777,0.00011,15.79112]
[1779919484988,38.58,74595.51,0.0,-0.17777,0.00011,15.79112]
[1779919485580,38.58,74595.51,0.0,-0.17777,0.00011,15.79112]
[1779919485891,38.58,74575.38,0.0,-0.18002,0.00011,15.91244]
[1779919486900,38.58,74556.68,0.0,-0.18212,0.00011,16.0248]
[1779919487240,38.58,74556.68,0.0,-0.18212,0.00011,16.0248]
[1779919487904,38.58,74548.41,0.0,-0.18306,0.00011,16.07438]
[1779919487944,38.58,74548.41,0.0,-0.18306,0.00011,16.07438]
[1779919488913,38.58,74546.02,0.0,-0.18333,0.00011,16.08881]
[1779919489563,38.58,74546.02,0.0,-0.18333,0.00011,16.08881]
[1779919490395,38.59,74548.54,0.0,-0.18305,0.00011,16.07383]
[1779919491934,38.59,74566.16,0.0,-0.18107,0.00011,15.9685]
[1779919493371,38.59,74570.42,0.0,-0.18059,0.00011,15.94305]
[1779919497977,38.59,74560.96,0.0,-0.18167,0.00011,16.00051]
[1779919499299,38.59,74559.42,0.0,-0.18184,0.00011,16.0098]
[1779919499307,38.59,74559.42,0.0,-0.18184,0.00011,16.0098]
[1779919499991,38.59,74560.01,0.0,-0.18177,0.00011,16.00628]
[1779919502771,38.59,74577.55,0.0,-0.17981,0.00011,15.90135]
[1779919503375,38.59,74577.55,0.0,-0.17981,0.00011,15.90135]
[1779919503377,38.59,74580.93,0.0,-0.17943,0.00011,15.88102]
[1779919505441,38.59,74581.26,0.0,-0.1794,0.00011,15.87921]
[1779919505469,38.59,74582.25,0.0,-0.17929,0.00011,15.87345]
[1779919508462,38.59,74582.3,0.0,-0.17929,0.00011,15.87355]
[1779919508578,38.59,74590.25,0.0,-0.17841,0.00011,15.82577]
[1779919511164,38.59,74591.16,0.0,-0.17831,0.00011,15.82049]
[1779919511184,38.59,74591.16,0.0,-0.17831,0.00011,15.82049]
[1779919511303,38.59,74591.16,0.0,-0.17831,0.00011,15.82049]
[1779919511382,38.59,74591.16,0.0,-0.17831,0.00011,15.82049]
[1779919511476,38.59,74605.68,0.0,-0.1767,0.00011,15.73317]
[1779919513891,38.59,74605.68,0.0,-0.1767,0.00011,15.73328]
[1779919513986,38.6,74598.29,0.0,-0.17753,0.00011,15.77829]
[1779919515100,38.6,74590.32,0.0,-0.17842,0.00011,15.82645]
[1779919517007,38.6,74590.32,0.0,-0.17842,0.00011,15.82645]
[1779919516119,38.6,74581.0,0.0,-0.17946,0.00011,15.88274]
[1779919517037,38.6,74581.0,0.0,-0.17946,0.00011,15.88274]
[1779919517818,38.6,74572.1,0.0,-0.18047,0.00011,15.93651]
[1779919519724,38.6,74572.19,0.0,-0.18045,0.00011,15.93597]
[1779919519747,38.6,74572.19,0.0,-0.18045,0.00011,15.93597]
[1779919519865,38.6,74569.38,0.0,-0.18077,0.00011,15.95304]
[1779919523031,38.6,74576.61,0.0,-0.17996,0.00011,15.90966]
[1779919523810,38.6,74576.61,0.0,-0.17996,0.00011,15.90973]
[1779919523835,38.6,74576.61,0.0,-0.17996,0.00011,15.90973]
[1779919523841,38.6,74576.61,0.0,-0.17996,0.00011,15.90973]
[1779919523938,38.6,74588.01,0.0,-0.17869,0.00011,15.84127]
[1779919524108,38.6,74588.01,0.0,-0.17869,0.00011,15.84127]
[1779919524569,38.6,74588.01,0.0,-0.17869,0.00011,15.84127]
[1779919524756,38.6,74588.01,0.0,-0.17869,0.00011,15.84127]
[1779919524814,38.6,74599.29,0.0,-0.17744,0.00011,15.77344]
[1779919528200,38.6,74589.17,0.0,-0.17857,0.00011,15.83497]
[1779919531493,38.6,74598.5,0.0,-0.17751,0.00011,15.77486]
[1779919533011,38.6,74598.5,0.0,-0.17751,0.00011,15.77486]
[1779919533018,38.6,74598.5,0.0,-0.17751,0.00011,15.77486]
[1779919533299,38.6,74604.25,0.0,-0.17687,0.00011,15.74046]
[1779919534208,38.6,74604.25,0.0,-0.17687,0.00011,15.74046]
[1779919534257,38.6,74602.88,0.0,-0.17703,0.00011,15.74893]
[1779919539281,38.61,74603.79,0.0,-0.17694,0.00011,15.7443]
[1779919545317,38.61,74605.58,0.0,-0.17677,0.00011,15.73507]
[1779919550352,38.61,74601.49,0.0,-0.17723,0.00011,15.76027]
[1779919554750,38.61,74606.32,0.0,-0.17671,0.00011,15.7319]
[1779919554756,38.61,74606.32,0.0,-0.17671,0.00011,15.7319]
[1779919554839,38.61,74606.32,0.0,-0.17671,0.00011,15.7319]
[1779919554919,38.61,74621.78,0.0,-0.17501,0.00011,15.63921]
[1779919557231,38.62,74621.85,0.0,-0.17501,0.00011,15.63902]
[1779919557405,38.62,74623.0,0.0,-0.17488,0.00011,15.63216]
[1779919561071,38.62,74621.29,0.0,-0.17508,0.00011,15.64303]
[1779919561710,38.62,74607.51,0.0,-0.17661,0.00011,15.72648]
[1779919564471,38.62,74616.4,0.0,-0.17563,0.00011,15.67311]
[1779919566486,38.62,74625.77,0.0,-0.17461,0.00011,15.61702]
[1779919571493,38.62,74625.71,0.0,-0.17463,0.00011,15.61828]
[1779919571703,38.62,74625.71,0.0,-0.17463,0.00011,15.61828]
[1779919571776,38.62,74631.67,0.0,-0.17398,0.00011,15.58277]
[1779919573491,38.62,74631.67,0.0,-0.17398,0.00011,15.58277]
[1779919573649,38.62,74631.67,0.0,-0.17398,0.00011,15.58277]
[1779919573682,38.62,74631.67,0.0,-0.17398,0.00011,15.58277]
[1779919573924,38.62,74631.67,0.0,-0.17398,0.00011,15.58277]
[1779919573947,38.62,74660.81,0.0,-0.17081,0.00011,15.40706]
[1779919574137,38.62,74660.81,0.0,-0.17081,0.00011,15.40706]
[1779919575215,38.62,74660.81,0.0,-0.17081,0.00011,15.40706]
[1779919575278,38.62,74660.81,0.0,-0.17081,0.00011,15.40706]
[1779919575553,38.62,74668.41,0.0,-0.16999,0.00011,15.36111]
[1779919576440,38.62,74668.41,0.0,-0.16999,0.00011,15.36111]
[1779919576586,38.63,74673.34,0.0,-0.16946,0.00011,15.33134]
[1779919578016,38.63,74673.34,0.0,-0.16946,0.00011,15.33134]
[1779919578035,38.63,74673.34,0.0,-0.16946,0.00011,15.33134]
[1779919578088,38.63,74634.51,0.0,-0.17368,0.00011,15.56597]
[1779919579583,38.63,74622.59,0.0,-0.17499,0.00011,15.63783]
[1779919583992,38.63,74623.2,0.0,-0.17492,0.00011,15.63411]
[1779919584053,38.63,74623.61,0.0,-0.17488,0.00011,15.63189]
[1779919587838,38.63,74630.26,0.0,-0.17415,0.00011,15.59207]
[1779919589649,38.63,74637.39,0.0,-0.17338,0.00011,15.54935]
[1779919589746,38.63,74638.03,0.0,-0.17331,0.00011,15.54561]
[1779919590157,38.63,74638.03,0.0,-0.17331,0.00011,15.54561]
[1779919590665,38.63,74645.6,0.0,-0.17248,0.00011,15.50005]
[1779919594688,38.63,74656.76,0.0,-0.17125,0.00011,15.42909]
[1779919596880,38.63,74656.42,0.0,-0.17129,0.00011,15.43125]
[1779919596912,38.63,74651.52,0.0,-0.17182,0.00011,15.46105]
[1779919597931,38.63,74651.52,0.0,-0.17182,0.00011,15.46105]
[1779919598109,38.63,74651.52,0.0,-0.17182,0.00011,15.46105]
[1779919598121,38.63,74651.52,0.0,-0.17182,0.00011,15.46105]
[1779919597977,38.63,74619.57,0.0,-0.17532,0.00011,15.65383]
[1779919598216,38.63,74619.57,0.0,-0.17532,0.00011,15.65383]
[1779919599072,38.63,74619.57,0.0,-0.17532,0.00011,15.65383]
[1779919598716,38.63,74619.57,0.0,-0.17532,0.00011,15.65383]
[1779919599723,38.63,74617.49,0.0,-0.17555,0.00011,15.66648]
[1779919600648,38.63,74617.49,0.0,-0.17555,0.00011,15.66648]
[1779919600820,38.63,74612.83,0.0,-0.17607,0.00011,15.69472]
[1779919601145,38.63,74612.83,0.0,-0.17607,0.00011,15.69472]
[1779919602011,38.63,74612.83,0.0,-0.17607,0.00011,15.69472]
[1779919602017,38.63,74612.83,0.0,-0.17607,0.00011,15.69472]
[1779919602106,38.63,74613.78,0.0,-0.17596,0.00011,15.68907]
[1779919607990,38.63,74613.58,0.0,-0.17599,0.00011,15.69063]
[1779919609796,38.63,74630.18,0.0,-0.17417,0.00011,15.59101]
[1779919610553,38.63,74630.18,0.0,-0.17417,0.00011,15.59101]
[1779919610805,38.63,74629.11,0.0,-0.17429,0.00011,15.59766]
[1779919615856,38.64,74624.16,0.0,-0.17485,0.00011,15.6282]
[1779919620890,38.64,74624.39,0.0,-0.17484,0.00011,15.62769]
[1779919624053,38.64,74610.63,0.0,-0.17636,0.00011,15.71096]
[1779919629957,38.64,74616.61,0.0,-0.17571,0.00011,15.67547]
[1779919635026,38.64,74624.26,0.0,-0.17488,0.00011,15.63002]
[1779919636948,38.64,74624.26,0.0,-0.17488,0.00011,15.63003]
[1779919637006,38.64,74627.36,0.0,-0.17454,0.00011,15.61139]
[1779919640026,38.65,74605.78,0.0,-0.17693,0.00011,15.74184]
[1779919642040,38.65,74591.16,0.0,-0.17856,0.00011,15.83012]
[1779919643943,38.65,74590.61,0.0,-0.17863,0.00011,15.83364]
[1779919644055,38.65,74590.19,0.0,-0.17868,0.00011,15.83637]
[1779919644520,38.65,74590.19,0.0,-0.17868,0.00011,15.83637]
[1779919645064,38.65,74587.33,0.0,-0.179,0.00011,15.85373]
[1779919650097,38.65,74580.48,0.0,-0.17977,0.00011,15.8954]
[1779919650517,38.65,74580.48,0.0,-0.17977,0.00011,15.8954]
[1779919650541,38.65,74580.48,0.0,-0.17977,0.00011,15.8954]
[1779919650586,38.65,74580.48,0.0,-0.17977,0.00011,15.8954]
[1779919651104,38.65,74574.37,0.0,-0.18043,0.00011,15.92798]
[1779919651265,38.65,74574.37,0.0,-0.18043,0.00011,15.92798]
[1779919651309,38.65,74574.37,0.0,-0.18043,0.00011,15.92798]
[1779919652111,38.65,74572.63,0.0,-0.18062,0.00011,15.93847]
[1779919652699,38.65,74572.63,0.0,-0.18062,0.00011,15.93847]
[1779919653119,38.65,74574.41,0.0,-0.18042,0.00011,15.92785]
[1779919655309,38.65,74574.57,0.0,-0.18041,0.00011,15.927]
[1779919655328,38.65,74574.57,0.0,-0.18041,0.00011,15.927]
[1779919656141,38.65,74575.25,0.0,-0.18033,0.00011,15.92297]
[1779919661175,38.65,74581.88,0.0,-0.1796,0.00011,15.88357]
[1779919666208,38.65,74588.84,0.0,-0.17883,0.00011,15.8423]
[1779919672499,38.66,74583.15,0.0,-0.17948,0.00011,15.87719]
[1779919676280,38.66,74572.5,0.0,-0.18068,0.00011,15.94141]
[1779919681914,38.66,74577.03,0.0,-0.18017,0.00011,15.91425]
[1779919682075,38.66,74582.41,0.0,-0.17957,0.00011,15.88206]
[1779919687357,38.66,74581.43,0.0,-0.17969,0.00011,15.88839]
[1779919691845,38.66,74574.37,0.0,-0.18048,0.00011,15.93081]
[1779919692121,38.66,74574.37,0.0,-0.18048,0.00011,15.93081]
[1779919692126,38.66,74558.22,0.0,-0.1823,0.00011,16.02776]
[1779919692339,38.66,74558.22,0.0,-0.1823,0.00011,16.02776]
[1779919692393,38.66,74558.22,0.0,-0.1823,0.00011,16.02776]
[1779919692459,38.66,74550.12,0.0,-0.18321,0.00011,16.07624]
[1779919695059,38.66,74538.05,0.0,-0.18458,0.00011,16.14843]
[1779919696357,38.66,74538.05,0.0,-0.18459,0.00011,16.14856]
[1779919696409,38.66,74538.05,0.0,-0.18459,0.00011,16.14856]
[1779919696436,38.66,74525.34,0.0,-0.18604,0.00011,16.22465]
[1779919700493,38.66,74525.51,0.0,-0.18603,0.00011,16.22395]
[1779919701193,38.66,74525.51,0.0,-0.18603,0.00011,16.22395]
[1779919701203,38.66,74525.51,0.0,-0.18603,0.00011,16.22395]
[1779919700566,38.66,74524.37,0.0,-0.18616,0.00011,16.23086]
[1779919701470,38.66,74524.37,0.0,-0.18616,0.00011,16.23097]
[1779919704560,38.66,74523.28,0.0,-0.18629,0.00011,16.23769]
[1779919704700,38.66,74522.62,0.0,-0.18637,0.00011,16.24173]
[1779919710533,38.66,74522.54,0.0,-0.18638,0.00011,16.2422]
[1779919715567,38.66,74515.21,0.0,-0.18718,0.00011,16.28144]
[1779919717089,38.66,74515.21,0.0,-0.18718,0.00011,16.28144]
[1779919717190,38.66,74514.16,0.0,-0.1873,0.00011,16.28748]
[1779919719597,38.66,74505.18,0.0,-0.18833,0.00012,16.34083]
[1779919722883,38.66,74494.01,0.0,-0.18961,0.00012,16.40708]
[1779919723500,38.66,74494.01,0.0,-0.18961,0.00012,16.40708]
[1779919723629,38.66,74493.69,0.0,-0.18965,0.00012,16.40887]
[1779919724630,38.66,74482.63,0.0,-0.19093,0.00012,16.47459]
[1779919729665,38.66,74483.21,0.0,-0.19086,0.00012,16.47087]
[1779919734709,38.66,74481.93,0.0,-0.19101,0.00012,16.47842]
[1779919739744,38.66,74492.52,0.0,-0.18978,0.00012,16.41563]
[1779919741256,38.66,74492.52,0.0,-0.18978,0.00012,16.41563]
[1779919741757,38.66,74497.03,0.0,-0.18926,0.00012,16.38904]
[1779919743379,38.66,74504.09,0.0,-0.18845,0.00012,16.34705]
[1779919743771,38.66,74504.38,0.0,-0.18841,0.00012,16.34533]
[1779919747782,38.66,74506.48,0.0,-0.18818,0.00012,16.33303]
[1779919747834,38.66,74504.03,0.0,-0.18846,0.00012,16.3477]
[1779919753093,38.66,74497.62,0.0,-0.18921,0.00012,16.38641]
[1779919757869,38.66,74487.65,0.0,-0.19037,0.00012,16.44598]
[1779919761491,38.66,74483.2,0.0,-0.19089,0.00012,16.47253]
[1779919762105,38.66,74463.84,0.0,-0.19315,0.00012,16.58723]
[1779919768159,38.66,74464.15,0.0,-0.19311,0.00012,16.58535]
[1779919768204,38.66,74470.9,0.0,-0.19232,0.00012,16.54525]
[1779919773237,38.66,74473.37,0.0,-0.192,0.00012,16.52637]
[1779919779018,38.66,74472.45,0.0,-0.1921,0.00012,16.53152]
[1779919784055,38.66,74464.86,0.0,-0.19298,0.00012,16.57619]
[1779919787958,38.66,74460.67,0.0,-0.19347,0.00012,16.60103]
[1779919788143,38.66,74452.49,0.0,-0.19443,0.00012,16.64941]
[1779919788531,38.66,74452.49,0.0,-0.19443,0.00012,16.64941]
[1779919788551,38.66,74452.49,0.0,-0.19443,0.00012,16.64941]
[1779919789090,38.66,74452.49,0.0,-0.19443,0.00012,16.64944]
[1779919791256,38.66,74438.34,0.0,-0.1961,0.00012,16.73301]
[1779919793130,38.66,74426.09,0.0,-0.19755,0.00012,16.80496]
[1779919794134,38.66,74442.21,0.0,-0.19564,0.00012,16.7099]
[1779919797165,38.66,74451.01,0.0,-0.1946,0.00012,16.65791]
[1779919801596,38.66,74450.49,0.0,-0.19466,0.00012,16.66098]
[1779919801615,38.66,74450.49,0.0,-0.19466,0.00012,16.66098]
[1779919802110,38.66,74450.49,0.0,-0.19466,0.00012,16.66098]
[1779919802302,38.66,74450.94,0.0,-0.19461,0.00012,16.65831]
[1779919803275,38.66,74431.12,0.0,-0.19695,0.00012,16.77526]
[1779919805248,38.66,74426.21,0.0,-0.19754,0.00012,16.80414]
[1779919810437,38.66,74425.31,0.0,-0.19764,0.00012,16.80931]
[1779919811277,38.66,74425.31,0.0,-0.19764,0.00012,16.80931]
[1779919811386,38.66,74413.26,0.0,-0.19908,0.00012,16.88013]
[1779919817319,38.66,74405.62,0.0,-0.19999,0.00012,16.92515]
[1779919819441,38.66,74415.03,0.0,-0.19887,0.00012,16.86984]
[1779919819892,38.66,74415.03,0.0,-0.19887,0.00012,16.86984]
[1779919820341,38.66,74415.03,0.0,-0.19887,0.00012,16.86982]
[1779919821348,38.66,74428.12,0.0,-0.19731,0.00012,16.79287]
[1779919826384,38.66,74425.64,0.0,-0.19762,0.00012,16.8082]
[1779919827203,38.66,74425.64,0.0,-0.19762,0.00012,16.8082]
[1779919827398,38.66,74424.29,0.0,-0.19778,0.00012,16.81628]
[1779919829404,38.66,74413.47,0.0,-0.19907,0.00012,16.8801]
[1779919834439,38.66,74406.31,0.0,-0.1999,0.00012,16.91821]
[1779919836460,38.66,74394.26,0.0,-0.20135,0.00012,16.98887]
[1779919837389,38.66,74394.26,0.0,-0.20135,0.00012,16.98887]
[1779919839480,38.66,74379.68,0.0,-0.20311,0.00012,17.07416]
[1779919841265,38.66,74383.34,0.0,-0.20267,0.00012,17.05281]
[1779919841274,38.66,74383.34,0.0,-0.20267,0.00012,17.05281]
[1779919841324,38.66,74384.6,0.0,-0.20251,0.00012,17.0455]
[1779919842129,38.66,74384.6,0.0,-0.20251,0.00012,17.0455]
[1779919842145,38.67,74385.19,0.0,-0.20244,0.00012,17.04211]
[1779919844063,38.67,74385.19,0.0,-0.20244,0.00012,17.04211]
[1779919844077,38.67,74385.19,0.0,-0.20244,0.00012,17.04211]
[1779919844089,38.67,74385.19,0.0,-0.20244,0.00012,17.04211]
[1779919844109,38.67,74385.19,0.0,-0.20244,0.00012,17.04211]
[1779919844116,38.67,74385.19,0.0,-0.20244,0.00012,17.04211]
[1779919844284,38.67,74385.19,0.0,-0.20244,0.00012,17.04211]
[1779919844297,38.67,74385.19,0.0,-0.20244,0.00012,17.04211]
[1779919844340,38.67,74370.61,0.0,-0.20421,0.00012,17.12727]
[1779919844528,38.67,74370.61,0.0,-0.20421,0.00012,17.12727]
[1779919844961,38.67,74370.61,0.0,-0.20421,0.00012,17.12727]
[1779919845032,38.67,74371.03,0.0,-0.20416,0.00012,17.12478]
[1779919845934,38.67,74371.03,0.0,-0.20416,0.00012,17.12478]
[1779919845958,38.67,74371.03,0.0,-0.20416,0.00012,17.12478]
[1779919845971,38.67,74371.03,0.0,-0.20416,0.00012,17.12478]
[1779919846124,38.67,74371.03,0.0,-0.20416,0.00012,17.12478]
[1779919846161,38.66,74374.41,0.0,-0.20375,0.00012,17.10501]
[1779919849444,38.66,74380.57,0.0,-0.203,0.00012,17.06894]
[1779919849457,38.66,74380.57,0.0,-0.203,0.00012,17.06894]
[1779919850298,38.66,74369.34,0.0,-0.20436,0.00012,17.13452]
[1779919854391,38.66,74354.69,0.0,-0.20614,0.00012,17.21961]
[1779919860480,38.67,74354.09,0.0,-0.20622,0.00012,17.22348]
[1779919860785,38.67,74350.63,0.0,-0.20665,0.00012,17.24369]
[1779919860992,38.67,74334.89,0.0,-0.20858,0.00012,17.33513]
[1779919862502,38.67,74334.89,0.0,-0.20858,0.00012,17.33513]
[1779919862646,38.67,74338.26,0.0,-0.20816,0.00012,17.31558]
[1779919864879,38.67,74337.6,0.0,-0.20824,0.00012,17.3194]
[1779919864885,38.67,74337.6,0.0,-0.20824,0.00012,17.3194]
[1779919864926,38.67,74336.03,0.0,-0.20844,0.00012,17.32848]
[1779919868191,38.67,74327.46,0.0,-0.20949,0.00012,17.37802]
[1779919869939,38.67,74318.12,0.0,-0.21064,0.00012,17.43191]
[1779919871712,38.66,74336.32,0.0,-0.20839,0.00012,17.32644]
[1779919876241,38.66,74330.46,0.0,-0.20911,0.00012,17.36022]
[1779919876519,38.66,74304.25,0.0,-0.21235,0.00012,17.51139]
[1779919876593,38.66,74304.25,0.0,-0.21235,0.00012,17.51139]
[1779919876748,38.66,74304.25,0.0,-0.21235,0.00012,17.51139]
[1779919877755,38.66,74299.18,0.0,-0.21298,0.00012,17.54055]
[1779919879005,38.66,74299.18,0.0,-0.21298,0.00012,17.54055]
[1779919879129,38.66,74299.18,0.0,-0.21298,0.00012,17.54055]
[1779919879227,38.66,74297.29,0.0,-0.21322,0.00012,17.55134]
[1779919880306,38.66,74297.29,0.0,-0.21322,0.00012,17.55134]
[1779919880406,38.66,74296.53,0.0,-0.21331,0.00012,17.55566]
[1779919881129,38.66,74296.53,0.0,-0.21331,0.00012,17.55566]
[1779919882942,38.66,74294.28,0.0,-0.21359,0.00012,17.56852]
[1779919883179,38.66,74294.28,0.0,-0.21359,0.00012,17.56852]
[1779919883194,38.66,74300.61,0.0,-0.2128,0.00012,17.53202]
[1779919884457,38.66,74300.61,0.0,-0.2128,0.00012,17.53202]
[1779919884072,38.66,74310.83,0.0,-0.21153,0.00012,17.47317]
[1779919884804,38.66,74310.83,0.0,-0.21153,0.00012,17.47317]
[1779919889841,38.66,74304.22,0.0,-0.21235,0.00012,17.51128]
[1779919894623,38.66,74310.98,0.0,-0.21148,0.00012,17.46819]
[1779919894632,38.66,74310.98,0.0,-0.21148,0.00012,17.46819]
[1779919894877,38.66,74310.98,0.0,-0.21148,0.00012,17.46819]
[1779919895885,38.66,74321.6,0.0,-0.21016,0.00012,17.40697]
[1779919896596,38.66,74321.6,0.0,-0.21016,0.00012,17.40697]
[1779919897089,38.66,74321.6,0.0,-0.21016,0.00012,17.40697]
[1779919897149,38.66,74321.6,0.0,-0.21016,0.00012,17.40697]
[1779919897245,38.66,74320.56,0.0,-0.21029,0.00012,17.41301]
[1779919897794,38.66,74320.56,0.0,-0.21029,0.00012,17.41301]
[1779919897898,38.66,74320.52,0.0,-0.2103,0.00012,17.41324]
[1779919898903,38.66,74307.46,0.0,-0.21192,0.00012,17.48866]
[1779919899982,38.66,74307.46,0.0,-0.21192,0.00012,17.48866]
[1779919900080,38.66,74305.09,0.0,-0.21221,0.00012,17.50232]
[1779919905952,38.66,74303.61,0.0,-0.2124,0.00012,17.51087]
[1779919910796,38.66,74310.95,0.0,-0.21149,0.00012,17.46866]
[1779919910988,38.66,74307.14,0.0,-0.21196,0.00012,17.49061]
[1779919911676,38.66,74307.14,0.0,-0.21196,0.00012,17.49061]
[1779919911994,38.66,74304.06,0.0,-0.21234,0.00012,17.50833]
[1779919913003,38.66,74293.02,0.0,-0.21372,0.00012,17.57167]
[1779919915991,38.66,74291.12,0.0,-0.21395,0.00012,17.58238]
[1779919916071,38.66,74291.31,0.0,-0.21392,0.00012,17.58119]
[1779919918043,38.66,74300.24,0.0,-0.21281,0.00012,17.52977]
[1779919923077,38.66,74293.33,0.0,-0.21366,0.00012,17.56925]
[1779919925058,38.66,74294.38,0.0,-0.21353,0.00012,17.56314]
[1779919925138,38.66,74297.98,0.0,-0.21308,0.00012,17.5424]
[1779919930126,38.66,74309.41,0.0,-0.21166,0.00012,17.47662]
[1779919930667,38.66,74309.41,0.0,-0.21166,0.00012,17.47662]
[1779919931134,38.66,74315.61,0.0,-0.21089,0.00012,17.44097]
[1779919932140,38.66,74307.32,0.0,-0.21192,0.00012,17.48885]
[1779919932738,38.66,74307.32,0.0,-0.21192,0.00012,17.48885]
[1779919933147,38.66,74303.32,0.0,-0.21242,0.00012,17.51191]
[1779919938184,38.66,74301.92,0.0,-0.2126,0.00012,17.52]
[1779919943385,38.66,74295.18,0.0,-0.21344,0.00012,17.55878]
[1779919943570,38.66,74295.18,0.0,-0.21344,0.00012,17.55878]
[1779919943427,38.66,74287.37,0.0,-0.21441,0.00013,17.60362]
[1779919944526,38.66,74283.49,0.0,-0.2149,0.00013,17.62582]
[1779919945213,38.66,74283.49,0.0,-0.2149,0.00013,17.62582]
[1779919945255,38.66,74283.16,0.0,-0.21494,0.00013,17.62773]
[1779919948255,38.66,74291.56,0.0,-0.21389,0.00012,17.57948]
[1779919953290,38.66,74284.83,0.0,-0.2147,0.00013,17.61404]
[1779919954612,38.66,74275.92,0.0,-0.21581,0.00013,17.66506]
[1779919954843,38.66,74275.92,0.0,-0.21581,0.00013,17.66506]
[1779919954970,38.66,74275.92,0.0,-0.21581,0.00013,17.66506]
[1779919955497,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919955794,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919955835,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919956208,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919956271,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919956307,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919956322,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919956468,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919956544,38.66,74284.71,0.0,-0.21471,0.00013,17.61476]
[1779919956589,38.66,74297.78,0.0,-0.21308,0.00012,17.53972]
[1779919956743,38.66,74297.78,0.0,-0.21308,0.00012,17.53972]
[1779919956957,38.66,74297.78,0.0,-0.21308,0.00012,17.53972]
[1779919957158,38.66,74297.78,0.0,-0.21308,0.00012,17.53972]
[1779919957533,38.66,74297.78,0.0,-0.21308,0.00012,17.53972]
[1779919957615,38.66,74295.58,0.0,-0.21335,0.00012,17.55226]
[1779919961044,38.66,74297.05,0.0,-0.21317,0.00012,17.54376]
[1779919961049,38.66,74297.05,0.0,-0.21317,0.00012,17.54376]
[1779919961349,38.66,74298.49,0.0,-0.21299,0.00012,17.53547]
[1779919966384,38.66,74296.53,0.0,-0.21323,0.00012,17.54671]
[1779919967394,38.66,74286.61,0.0,-0.21447,0.00013,17.60363]
[1779919972427,38.66,74285.58,0.0,-0.21459,0.00013,17.60923]
[1779919976514,38.66,74297.59,0.0,-0.21309,0.00012,17.54003]
[1779919977659,38.66,74297.59,0.0,-0.21309,0.00012,17.54003]
[1779919978488,38.66,74290.9,0.0,-0.21392,0.00012,17.5784]
[1779919979492,38.66,74281.24,0.0,-0.21513,0.00013,17.63384]
[1779919981585,38.66,74276.95,0.0,-0.21567,0.00013,17.65839]
[1779919981610,38.66,74282.96,0.0,-0.21491,0.00013,17.62395]
[1779919984543,38.66,74291.29,0.0,-0.21387,0.00012,17.57623]
[1779919984883,38.66,74291.29,0.0,-0.21387,0.00012,17.57623]
[1779919985537,38.66,74292.48,0.0,-0.21373,0.00012,17.56947]
[1779919986545,38.66,74275.12,0.0,-0.2159,0.00013,17.66912]
[1779919986749,38.66,74275.12,0.0,-0.2159,0.00013,17.66912]
[1779919987551,38.66,74273.35,0.0,-0.21613,0.00013,17.67931]
[1779919991897,38.66,74273.7,0.0,-0.21609,0.00013,17.67758]
[1779919992158,38.66,74273.7,0.0,-0.21609,0.00013,17.67758]
[1779919992201,38.66,74273.7,0.0,-0.21609,0.00013,17.67758]
[1779919992589,38.66,74272.22,0.0,-0.21628,0.00013,17.68604]
[1779919993596,38.66,74256.54,0.0,-0.21825,0.00013,17.77555]
[1779919995700,38.66,74253.83,0.0,-0.2186,0.00013,17.79108]
[1779919995761,38.66,74254.33,0.0,-0.21854,0.00013,17.78823]
[1779919996703,38.66,74254.33,0.0,-0.21854,0.00013,17.78823]
[1779919996715,38.66,74254.33,0.0,-0.21854,0.00013,17.78823]
[1779919997622,38.66,74254.33,0.0,-0.21854,0.00013,17.78834]
[1779920001652,38.66,74267.45,0.0,-0.21688,0.00013,17.71371]
[1779920002529,38.66,74267.45,0.0,-0.21688,0.00013,17.71371]
[1779920002658,38.66,74268.19,0.0,-0.21679,0.00013,17.7095]
[1779920007694,38.66,74272.67,0.0,-0.21623,0.00013,17.68408]
[1779920012728,38.66,74270.67,0.0,-0.21646,0.00013,17.69181]
[1779920015412,38.66,74265.7,0.0,-0.21709,0.00013,17.72026]
[1779920015455,38.67,74265.46,0.0,-0.21712,0.00013,17.72173]
[1779920020784,38.67,74261.07,0.0,-0.21768,0.00013,17.74704]
[1779920025819,38.67,74259.9,0.0,-0.21783,0.00013,17.75388]
[1779920030894,38.67,74259.64,0.0,-0.21787,0.00013,17.75548]
[1779920032510,38.67,74235.62,0.0,-0.22091,0.00013,17.8919]
[1779920033398,38.67,74235.62,0.0,-0.22091,0.00013,17.8919]
[1779920033444,38.67,74235.62,0.0,-0.22091,0.00013,17.8919]
[1779920033465,38.67,74229.47,0.0,-0.2217,0.00013,17.92676]
[1779920038911,38.67,74220.12,0.0,-0.22289,0.00013,17.9797]
[1779920042727,38.67,74219.04,0.0,-0.22303,0.00013,17.9858]
[1779920043207,38.67,74218.8,0.0,-0.22306,0.00013,17.98721]
[1779920043218,38.67,74218.8,0.0,-0.22306,0.00013,17.98721]
[1779920043279,38.67,74218.93,0.0,-0.22305,0.00013,17.98669]
[1779920046302,38.67,74226.88,0.0,-0.22204,0.00013,17.94184]
[1779920046500,38.67,74226.7,0.0,-0.22206,0.00013,17.94285]
[1779920048285,38.67,74226.7,0.0,-0.22206,0.00013,17.94284]
[1779920048853,38.67,74234.21,0.0,-0.2211,0.00013,17.9004]
[1779920048997,38.67,74234.97,0.0,-0.221,0.00013,17.8961]
[1779920050612,38.67,74234.97,0.0,-0.221,0.00013,17.8961]
[1779920050641,38.67,74248.22,0.0,-0.21932,0.00013,17.82099]
[1779920051392,38.67,74248.22,0.0,-0.21932,0.00013,17.82099]
[1779920051476,38.67,74249.24,0.0,-0.21919,0.00013,17.81521]
[1779920056300,38.67,74252.23,0.0,-0.21882,0.00013,17.79826]
[1779920056309,38.67,74252.23,0.0,-0.21882,0.00013,17.79826]
[1779920056348,38.67,74251.87,0.0,-0.21886,0.00013,17.80032]
[1779920059198,38.67,74253.09,0.0,-0.21871,0.00013,17.7934]
[1779920059493,38.67,74253.09,0.0,-0.21871,0.00013,17.7934]
[1779920059540,38.67,74274.7,0.0,-0.21598,0.00013,17.6702]
[1779920061079,38.67,74279.65,0.0,-0.21536,0.00013,17.64201]
[1779920064818,38.67,74285.25,0.0,-0.21467,0.00013,17.61033]
[1779920064825,38.67,74285.25,0.0,-0.21467,0.00013,17.61033]
[1779920064828,38.67,74285.25,0.0,-0.21467,0.00013,17.61033]
[1779920065405,38.67,74288.1,0.0,-0.21431,0.00013,17.59402]
[1779920070141,38.67,74297.07,0.0,-0.21319,0.00012,17.54252]
[1779920075484,38.67,74297.73,0.0,-0.21308,0.00012,17.53478]
[1779920081219,38.67,74293.59,0.0,-0.21359,0.00012,17.55838]
[1779920082028,38.67,74293.59,0.0,-0.21359,0.00012,17.55838]
[1779920082226,38.67,74292.48,0.0,-0.21373,0.00012,17.56469]
[1779920087260,38.67,74291.12,0.0,-0.21391,0.00012,17.57275]
[1779920092532,38.67,74290.15,0.0,-0.21403,0.00012,17.57847]
[1779920097783,38.67,74287.74,0.0,-0.21434,0.00013,17.59254]
[1779920098338,38.67,74299.53,0.0,-0.21287,0.00012,17.52491]
[1779920102792,38.67,74287.1,0.0,-0.21442,0.00013,17.5964]
[1779920103528,38.67,74287.1,0.0,-0.21442,0.00013,17.5964]
[1779920103787,38.67,74277.12,0.0,-0.21567,0.00013,17.65344]
[1779920104518,38.67,74277.12,0.0,-0.21567,0.00013,17.65344]
[1779920104531,38.67,74277.12,0.0,-0.21567,0.00013,17.65344]
[1779920104546,38.67,74277.12,0.0,-0.21567,0.00013,17.65344]
[1779920104746,38.67,74277.12,0.0,-0.21567,0.00013,17.65344]
[1779920104761,38.67,74277.12,0.0,-0.21567,0.00013,17.65344]
[1779920104785,38.67,74263.9,0.0,-0.21733,0.00013,17.72882]
[1779920104967,38.67,74263.9,0.0,-0.21733,0.00013,17.72882]
[1779920105701,38.67,74251.45,0.0,-0.2189,0.00013,17.79967]
[1779920106306,38.67,74251.45,0.0,-0.2189,0.00013,17.79967]
[1779920106309,38.67,74251.45,0.0,-0.2189,0.00013,17.79967]
[1779920106313,38.67,74251.45,0.0,-0.2189,0.00013,17.79967]
[1779920106827,38.67,74253.38,0.0,-0.21866,0.00013,17.78868]
[1779920106844,38.67,74253.38,0.0,-0.21866,0.00013,17.78868]
[1779920107423,38.67,74253.38,0.0,-0.21866,0.00013,17.78858]
[1779920108450,38.67,74253.38,0.0,-0.21866,0.00013,17.78858]
[1779920108474,38.67,74253.38,0.0,-0.21866,0.00013,17.78858]
[1779920108550,38.67,74247.48,0.0,-0.21941,0.00013,17.82213]
[1779920112465,38.67,74237.0,0.0,-0.22074,0.00013,17.88173]
[1779920117496,38.67,74230.63,0.0,-0.22155,0.00013,17.91769]
[1779920120831,38.67,74229.57,0.0,-0.22168,0.00013,17.92366]
[1779920121668,38.67,74221.57,0.0,-0.22271,0.00013,17.9688]
[1779920123745,38.67,74215.92,0.0,-0.22343,0.00013,18.00063]
[1779920123770,38.67,74216.82,0.0,-0.22331,0.00013,17.99549]
[1779920126574,38.67,74228.02,0.0,-0.22187,0.00013,17.93203]
[1779920127649,38.67,74228.02,0.0,-0.22187,0.00013,17.93203]
[1779920127694,38.67,74204.86,0.0,-0.22484,0.00013,18.06249]
[1779920129595,38.67,74204.06,0.0,-0.22494,0.00013,18.06696]
[1779920134632,38.67,74205.15,0.0,-0.22477,0.00013,18.05677]
[1779920137587,38.67,74199.42,0.0,-0.22551,0.00013,18.08902]
[1779920137616,38.67,74199.42,0.0,-0.22551,0.00013,18.08902]
[1779920137688,38.67,74196.27,0.0,-0.22592,0.00013,18.10669]
[1779920140024,38.67,74196.27,0.0,-0.22592,0.00013,18.10669]
[1779920140990,38.67,74195.96,0.0,-0.22596,0.00013,18.10842]
[1779920140923,38.67,74186.52,0.0,-0.22718,0.00013,18.16124]
[1779920141906,38.67,74186.52,0.0,-0.22718,0.00013,18.16124]
[1779920141970,38.67,74186.52,0.0,-0.22718,0.00013,18.16124]
[1779920141974,38.67,74186.52,0.0,-0.22718,0.00013,18.16124]
[1779920141926,38.67,74188.99,0.0,-0.22686,0.00013,18.14739]
[1779920142174,38.67,74188.99,0.0,-0.22686,0.00013,18.14739]
[1779920142181,38.67,74188.99,0.0,-0.22686,0.00013,18.14739]
[1779920142382,38.67,74188.99,0.0,-0.22686,0.00013,18.14739]
[1779920142392,38.67,74188.99,0.0,-0.22686,0.00013,18.14739]
[1779920142584,38.67,74188.99,0.0,-0.22686,0.00013,18.14739]
[1779920142696,38.67,74200.63,0.0,-0.22535,0.00013,18.08211]
[1779920143502,38.67,74200.63,0.0,-0.22535,0.00013,18.08211]
[1779920143702,38.67,74200.63,0.0,-0.22535,0.00013,18.08205]
[1779920145718,38.67,74207.3,0.0,-0.22449,0.00013,18.0446]
[1779920146722,38.67,74196.45,0.0,-0.22589,0.00013,18.10545]
[1779920147783,38.67,74196.45,0.0,-0.22589,0.00013,18.10545]
[1779920147862,38.67,74188.11,0.0,-0.22696,0.00013,18.15203]
[1779920149438,38.67,74188.11,0.0,-0.22696,0.00013,18.15201]
[1779920152035,38.67,74184.44,0.0,-0.22744,0.00013,18.17257]
[1779920152292,38.67,74189.48,0.0,-0.22679,0.00013,18.14441]
[1779920152769,38.67,74192.74,0.0,-0.22637,0.00013,18.12621]
[1779920155955,38.67,74194.86,0.0,-0.2261,0.00013,18.11447]
[1779920156039,38.67,74199.07,0.0,-0.22556,0.00013,18.09096]
[1779920158161,38.67,74206.42,0.0,-0.22461,0.00013,18.04978]
[1779920158191,38.67,74206.42,0.0,-0.22461,0.00013,18.04978]
[1779920158808,38.67,74211.96,0.0,-0.2239,0.00013,18.01868]
[1779920162837,38.67,74201.21,0.0,-0.22529,0.00013,18.07938]
[1779920166870,38.67,74193.02,0.0,-0.22635,0.00013,18.12536]
[1779920172029,38.67,74193.11,0.0,-0.22634,0.00013,18.12488]
[1779920172060,38.67,74197.7,0.0,-0.22574,0.00013,18.09917]
[1779920175154,38.67,74199.67,0.0,-0.22549,0.00013,18.08823]
[1779920176004,38.67,74206.7,0.0,-0.22459,0.00013,18.04882]
[1779920182248,38.68,74210.26,0.0,-0.22414,0.00013,18.0293]
[1779920182546,38.68,74210.94,0.0,-0.22406,0.00013,18.0256]
[1779920182995,38.68,74210.19,0.0,-0.22415,0.00013,18.02981]
[1779920184999,38.68,74222.05,0.0,-0.22264,0.00013,17.9633]
[1779920190034,38.68,74225.02,0.0,-0.22227,0.00013,17.94698]
[1779920192048,38.68,74234.58,0.0,-0.22102,0.00013,17.88896]
[1779920197083,38.68,74235.73,0.0,-0.22088,0.00013,17.88275]
[1779920199097,38.68,74246.1,0.0,-0.21957,0.00013,17.82416]
[1779920201463,38.68,74253.9,0.0,-0.21858,0.00013,17.78005]
[1779920201487,38.68,74253.9,0.0,-0.21858,0.00013,17.78005]
[1779920201797,38.68,74253.9,0.0,-0.21858,0.00013,17.78005]
[1779920201822,38.68,74253.9,0.0,-0.21858,0.00013,17.78005]
[1779920201920,38.68,74253.9,0.0,-0.21858,0.00013,17.78005]
[1779920202119,38.68,74262.2,0.0,-0.21753,0.00013,17.73281]
[1779920203122,38.68,74275.61,0.0,-0.21584,0.00013,17.65626]
[1779920203587,38.68,74275.61,0.0,-0.21584,0.00013,17.65626]
[1779920203625,38.68,74279.99,0.0,-0.2153,0.00013,17.63121]
[1779920205052,38.68,74279.99,0.0,-0.2153,0.00013,17.63121]
[1779920205069,38.68,74279.99,0.0,-0.2153,0.00013,17.63121]
[1779920205063,38.68,74279.04,0.0,-0.21542,0.00013,17.63684]
[1779920205378,38.68,74276.32,0.0,-0.21576,0.00013,17.65239]
[1779920209976,38.68,74282.86,0.0,-0.21494,0.00013,17.61499]
[1779920210128,38.68,74282.86,0.0,-0.21494,0.00013,17.61499]
[1779920210009,38.68,74283.09,0.0,-0.21491,0.00013,17.6137]
[1779920210292,38.68,74283.09,0.0,-0.21491,0.00013,17.6137]
[1779920210678,38.68,74283.09,0.0,-0.21491,0.00013,17.6137]
[1779920210696,38.68,74283.09,0.0,-0.21491,0.00013,17.6137]
[1779920210817,38.68,74283.09,0.0,-0.21491,0.00013,17.6137]
[1779920210829,38.68,74283.09,0.0,-0.21491,0.00013,17.6137]
[1779920210887,38.68,74283.09,0.0,-0.21491,0.00013,17.6137]
[1779920210981,38.68,74283.09,0.0,-0.21491,0.00013,17.6137]
[1779920210984,38.68,74297.36,0.0,-0.21313,0.00012,17.53177]
[1779920211187,38.68,74297.36,0.0,-0.21313,0.00012,17.53177]
[1779920211226,38.68,74297.36,0.0,-0.21313,0.00012,17.53177]
[1779920211256,38.68,74297.36,0.0,-0.21313,0.00012,17.53177]
[1779920212042,38.68,74297.36,0.0,-0.21313,0.00012,17.53177]
[1779920212064,38.68,74297.36,0.0,-0.21313,0.00012,17.53177]
[1779920212089,38.68,74314.95,0.0,-0.21094,0.00012,17.43058]
[1779920212416,38.68,74314.95,0.0,-0.21094,0.00012,17.43058]
[1779920212754,38.68,74314.95,0.0,-0.21094,0.00012,17.43058]
[1779920212779,38.68,74314.95,0.0,-0.21094,0.00012,17.43058]
[1779920212902,38.68,74324.94,0.0,-0.20971,0.00012,17.3729]
[1779920213822,38.68,74324.94,0.0,-0.20971,0.00012,17.3729]
[1779920213903,38.68,74332.23,0.0,-0.20881,0.00012,17.33075]
[1779920214273,38.68,74332.23,0.0,-0.20881,0.00012,17.33075]
[1779920214606,38.68,74332.23,0.0,-0.20881,0.00012,17.33075]
[1779920214861,38.68,74350.41,0.0,-0.20658,0.00012,17.22528]
[1779920215712,38.68,74350.41,0.0,-0.20658,0.00012,17.22528]
[1779920215763,38.68,74369.71,0.0,-0.20422,0.00012,17.11292]
[1779920216180,38.68,74369.71,0.0,-0.20422,0.00012,17.11292]
[1779920216605,38.68,74385.03,0.0,-0.20237,0.00012,17.02355]
[1779920217929,38.68,74385.03,0.0,-0.20237,0.00012,17.02355]
[1779920217945,38.68,74385.03,0.0,-0.20237,0.00012,17.02355]
[1779920218013,38.68,74397.42,0.0,-0.20088,0.00012,16.95109]
[1779920218323,38.68,74397.42,0.0,-0.20088,0.00012,16.95109]
[1779920218338,38.68,74397.42,0.0,-0.20088,0.00012,16.95109]
[1779920218343,38.68,74397.42,0.0,-0.20088,0.00012,16.95109]
[1779920219105,38.68,74397.42,0.0,-0.20088,0.00012,16.95109]
[1779920219136,38.68,74385.32,0.0,-0.20234,0.00012,17.02201]
[1779920220982,38.68,74385.32,0.0,-0.20234,0.00012,17.02201]
[1779920220995,38.68,74385.32,0.0,-0.20234,0.00012,17.02201]
[1779920221154,38.68,74385.32,0.0,-0.20234,0.00012,17.02201]
[1779920221163,38.68,74385.32,0.0,-0.20234,0.00012,17.02201]
[1779920221166,38.68,74384.0,0.0,-0.2025,0.00012,17.02991]
[1779920221664,38.68,74384.0,0.0,-0.2025,0.00012,17.02991]
[1779920221893,38.68,74388.63,0.0,-0.20194,0.00012,17.00285]
[1779920223204,38.68,74388.63,0.0,-0.20194,0.00012,17.00285]
[1779920223238,38.68,74387.52,0.0,-0.20208,0.00012,17.00938]
[1779920223846,38.68,74387.52,0.0,-0.20208,0.00012,17.00938]
[1779920223937,38.68,74383.2,0.0,-0.2026,0.00012,17.03466]
[1779920226847,38.68,74371.78,0.0,-0.20398,0.00012,17.10146]
[1779920227385,38.68,74371.78,0.0,-0.20398,0.00012,17.10146]
[1779920227461,38.68,74371.25,0.0,-0.20405,0.00012,17.10456]
[1779920233210,38.68,74376.93,0.0,-0.20336,0.00012,17.07145]
[1779920238418,38.68,74392.08,0.0,-0.20153,0.00012,16.98298]
[1779920243647,38.68,74384.68,0.0,-0.20243,0.00012,17.02632]
[1779920244613,38.68,74377.17,0.0,-0.20333,0.00012,17.07013]
[1779920244712,38.68,74378.85,0.0,-0.20313,0.00012,17.06025]
[1779920248753,38.68,74378.01,0.0,-0.20323,0.00012,17.06493]
[1779920248812,38.68,74378.01,0.0,-0.20323,0.00012,17.06493]
[1779920248826,38.68,74366.06,0.0,-0.20467,0.00012,17.13453]
[1779920249941,38.68,74366.06,0.0,-0.20467,0.00012,17.13453]
[1779920249945,38.68,74366.06,0.0,-0.20467,0.00012,17.13453]
[1779920249960,38.68,74357.4,0.0,-0.20573,0.00012,17.185]
[1779920252756,38.68,74348.46,0.0,-0.20679,0.00012,17.23288]
[1779920255650,38.68,74346.67,0.0,-0.20701,0.00012,17.24321]
[1779920255664,38.68,74346.67,0.0,-0.20701,0.00012,17.24321]
[1779920256055,38.68,74346.83,0.0,-0.20699,0.00012,17.24225]
[1779920260246,38.68,74343.15,0.0,-0.20744,0.00012,17.26345]
[1779920260982,38.68,74339.71,0.0,-0.20786,0.00012,17.28331]
[1779920261082,38.68,74346.27,0.0,-0.20705,0.00012,17.24529]
[1779920261522,38.68,74346.27,0.0,-0.20705,0.00012,17.24529]
[1779920261771,38.68,74346.27,0.0,-0.20705,0.00012,17.24529]
[1779920262057,38.68,74346.27,0.0,-0.20705,0.00012,17.24529]
[1779920262127,38.68,74371.53,0.0,-0.20397,0.00012,17.09832]
[1779920262482,38.68,74371.53,0.0,-0.20397,0.00012,17.09832]
[1779920262496,38.68,74371.53,0.0,-0.20397,0.00012,17.09832]
[1779920263046,38.68,74382.83,0.0,-0.2026,0.00012,17.03215]
[1779920264264,38.68,74382.83,0.0,-0.2026,0.00012,17.03215]
[1779920264387,38.68,74382.99,0.0,-0.20258,0.00012,17.0313]
[1779920264803,38.68,74382.99,0.0,-0.20258,0.00012,17.0313]
[1779920264930,38.68,74378.34,0.0,-0.20314,0.00012,17.05844]
[1779920268405,38.68,74379.45,0.0,-0.20301,0.00012,17.05186]
[1779920268639,38.68,74379.45,0.0,-0.20301,0.00012,17.05186]
[1779920270516,38.68,74379.55,0.0,-0.203,0.00012,17.05128]
[1779920270627,38.68,74379.55,0.0,-0.203,0.00012,17.05128]
[1779920270666,38.68,74392.97,0.0,-0.20138,0.00012,16.97283]
[1779920276129,38.68,74391.31,0.0,-0.20156,0.00012,16.98196]
[1779920276257,38.68,74391.31,0.0,-0.20156,0.00012,16.98196]
[1779920276564,38.68,74386.7,0.0,-0.20212,0.00012,17.00895]
[1779920276596,38.68,74386.7,0.0,-0.20212,0.00012,17.00895]
[1779920276629,38.68,74386.7,0.0,-0.20212,0.00012,17.00895]
[1779920276635,38.68,74386.7,0.0,-0.20212,0.00012,17.00895]
[1779920277004,38.68,74385.95,0.0,-0.20221,0.00012,17.01334]
[1779920278634,38.68,74385.95,0.0,-0.20221,0.00012,17.01333]
[1779920278643,38.68,74385.95,0.0,-0.20221,0.00012,17.01333]
[1779920278683,38.68,74385.95,0.0,-0.20221,0.00012,17.01333]
[1779920279202,38.68,74385.95,0.0,-0.20221,0.00012,17.01333]
[1779920279088,38.68,74386.64,0.0,-0.20213,0.00012,17.00936]
[1779920279717,38.68,74386.64,0.0,-0.20213,0.00012,17.00943]
[1779920280690,38.68,74386.64,0.0,-0.20213,0.00012,17.00943]
[1779920281234,38.68,74389.16,0.0,-0.20183,0.00012,16.99483]
[1779920284044,38.68,74374.68,0.0,-0.20358,0.00012,17.07955]
[1779920284895,38.68,74374.68,0.0,-0.20358,0.00012,17.07955]
[1779920285267,38.68,74374.68,0.0,-0.20358,0.00012,17.07955]
[1779920285280,38.68,74364.62,0.0,-0.2048,0.00012,17.1382]
[1779920287117,38.68,74349.61,0.0,-0.20664,0.00012,17.22573]
[1779920289175,38.68,74350.16,0.0,-0.20657,0.00012,17.2226]
[1779920289256,38.68,74363.23,0.0,-0.20498,0.00012,17.14667]
[1779920290804,38.68,74374.03,0.0,-0.20366,0.00012,17.0835]
[1779920291809,38.68,74385.91,0.0,-0.20222,0.00012,17.014]
[1779920293028,38.68,74385.91,0.0,-0.20222,0.00012,17.014]
[1779920293101,38.68,74392.28,0.0,-0.20146,0.00012,16.97671]
[1779920298351,38.68,74392.6,0.0,-0.20142,0.00012,16.97484]
[1779920300293,38.68,74397.57,0.0,-0.20082,0.00012,16.94571]
[1779920300324,38.68,74397.57,0.0,-0.20082,0.00012,16.94571]
[1779920300176,38.68,74416.56,0.0,-0.19855,0.00012,16.83431]
[1779920300586,38.68,74416.56,0.0,-0.19855,0.00012,16.83431]
[1779920300726,38.68,74416.56,0.0,-0.19855,0.00012,16.83431]
[1779920301226,38.68,74416.56,0.0,-0.19855,0.00012,16.83431]
[1779920301269,38.68,74416.56,0.0,-0.19855,0.00012,16.83431]
[1779920301304,38.68,74423.17,0.0,-0.19776,0.00012,16.79544]
[1779920301398,38.68,74423.17,0.0,-0.19776,0.00012,16.79544]
[1779920301925,38.68,74423.17,0.0,-0.19776,0.00012,16.79544]
[1779920302067,38.68,74423.17,0.0,-0.19776,0.00012,16.79544]
[1779920302076,38.68,74423.17,0.0,-0.19776,0.00012,16.79544]
[1779920302278,38.68,74422.88,0.0,-0.19779,0.00012,16.79713]
[1779920303274,38.68,74422.88,0.0,-0.19779,0.00012,16.79713]
[1779920303902,38.68,74420.95,0.0,-0.19802,0.00012,16.80849]
[1779920307018,38.68,74430.46,0.0,-0.19688,0.00012,16.75188]
[1779920310028,38.68,74430.44,0.0,-0.19687,0.00012,16.75164]
[1779920310037,38.68,74430.44,0.0,-0.19687,0.00012,16.75164]
[1779920310195,38.68,74430.14,0.0,-0.19691,0.00012,16.75331]
[1779920313509,38.68,74428.83,0.0,-0.19703,0.00012,16.75669]
[1779920313975,38.68,74433.38,0.0,-0.19648,0.00012,16.72983]
[1779920314799,38.68,74433.38,0.0,-0.19648,0.00012,16.72983]
[1779920315605,38.68,74439.89,0.0,-0.19571,0.00012,16.69137]
[1779920316062,38.68,74439.89,0.0,-0.19571,0.00012,16.69137]
[1779920316257,38.68,74441.03,0.0,-0.19558,0.00012,16.6846]
[1779920320305,38.68,74432.97,0.0,-0.19653,0.00012,16.7323]
[1779920320373,38.68,74432.97,0.0,-0.19654,0.00012,16.73237]
[1779920323037,38.68,74445.55,0.0,-0.19504,0.00012,16.65786]
[1779920328190,38.67,74453.87,0.0,-0.19405,0.00012,16.60827]
[1779920328292,38.67,74434.34,0.0,-0.19636,0.00012,16.7236]
[1779920329539,38.67,74434.34,0.0,-0.19636,0.00012,16.72362]
[1779920329589,38.67,74434.34,0.0,-0.19636,0.00012,16.72362]
[1779920329930,38.67,74434.34,0.0,-0.19636,0.00012,16.72362]
[1779920330001,38.67,74434.34,0.0,-0.19636,0.00012,16.72362]
[1779920330084,38.67,74423.31,0.0,-0.19767,0.00012,16.78861]
[1779920330768,38.67,74423.31,0.0,-0.19767,0.00012,16.78861]
[1779920331050,38.67,74423.31,0.0,-0.19767,0.00012,16.78861]
[1779920331208,38.67,74423.31,0.0,-0.19767,0.00012,16.78861]
[1779920331354,38.67,74423.31,0.0,-0.19767,0.00012,16.78861]
[1779920331382,38.67,74426.18,0.0,-0.19733,0.00012,16.77168]
[1779920331804,38.67,74426.18,0.0,-0.19733,0.00012,16.77168]
[1779920331816,38.67,74426.18,0.0,-0.19733,0.00012,16.77168]
[1779920331869,38.67,74426.18,0.0,-0.19733,0.00012,16.77168]
[1779920331980,38.67,74426.18,0.0,-0.19733,0.00012,16.77168]
[1779920332074,38.67,74426.18,0.0,-0.19733,0.00012,16.77168]
[1779920332120,38.67,74436.37,0.0,-0.19612,0.00012,16.71159]
[1779920332748,38.67,74436.37,0.0,-0.19612,0.00012,16.71159]
[1779920333149,38.67,74436.37,0.0,-0.19612,0.00012,16.71159]
[1779920333160,38.67,74436.37,0.0,-0.19612,0.00012,16.71159]
[1779920333259,38.67,74451.05,0.0,-0.19438,0.00012,16.62481]
[1779920334075,38.67,74451.05,0.0,-0.19438,0.00012,16.62481]
[1779920334153,38.67,74453.1,0.0,-0.19414,0.00012,16.61249]
[1779920335845,38.67,74453.1,0.0,-0.19414,0.00012,16.61239]
[1779920335853,38.67,74453.1,0.0,-0.19414,0.00012,16.61239]
[1779920336129,38.67,74453.81,0.0,-0.19405,0.00012,16.60824]
[1779920340161,38.67,74456.58,0.0,-0.19372,0.00012,16.59164]
[1779920340173,38.67,74456.58,0.0,-0.19372,0.00012,16.59164]
[1779920340198,38.67,74463.55,0.0,-0.1929,0.00012,16.55034]
[1779920341978,38.67,74463.55,0.0,-0.1929,0.00012,16.55031]
[1779920342252,38.67,74463.55,0.0,-0.1929,0.00012,16.55031]
[1779920342255,38.67,74463.55,0.0,-0.1929,0.00012,16.55031]
[1779920342274,38.67,74462.53,0.0,-0.19302,0.00012,16.55634]
[1779920348213,38.67,74462.4,0.0,-0.19304,0.00012,16.55707]
[1779920348409,38.67,74462.4,0.0,-0.19304,0.00012,16.55707]
[1779920349221,38.67,74462.81,0.0,-0.19299,0.00012,16.55463]
[1779920354255,38.67,74462.09,0.0,-0.19308,0.00012,16.55912]
[1779920355291,38.67,74462.09,0.0,-0.19308,0.00012,16.55912]
[1779920356269,38.67,74460.82,0.0,-0.19323,0.00012,16.56677]
[1779920357277,38.67,74450.94,0.0,-0.19439,0.00012,16.62525]
[1779920359290,38.67,74442.43,0.0,-0.19539,0.00012,16.67543]
[1779920361075,38.67,74436.05,0.0,-0.19615,0.00012,16.71299]
[1779920361269,38.67,74436.05,0.0,-0.19615,0.00012,16.71299]
[1779920361281,38.67,74436.05,0.0,-0.19615,0.00012,16.71299]
[1779920361363,38.67,74419.33,0.0,-0.19813,0.00012,16.81137]
[1779920361411,38.67,74419.33,0.0,-0.19813,0.00012,16.81137]
[1779920361656,38.67,74419.33,0.0,-0.19813,0.00012,16.81137]
[1779920361983,38.67,74419.33,0.0,-0.19813,0.00012,16.81137]
[1779920361986,38.67,74419.33,0.0,-0.19813,0.00012,16.81137]
[1779920361991,38.67,74419.33,0.0,-0.19813,0.00012,16.81137]
[1779920362311,38.67,74419.33,0.0,-0.19813,0.00012,16.81129]
[1779920362778,38.67,74419.33,0.0,-0.19813,0.00012,16.81129]
[1779920362865,38.67,74419.33,0.0,-0.19813,0.00012,16.81129]
[1779920363319,38.67,74411.31,0.0,-0.19909,0.00012,16.85844]
[1779920364279,38.67,74411.31,0.0,-0.19909,0.00012,16.85844]
[1779920364289,38.67,74411.31,0.0,-0.19909,0.00012,16.85844]
[1779920364380,38.67,74407.4,0.0,-0.19956,0.00012,16.88136]
[1779920365841,38.67,74407.4,0.0,-0.19956,0.00012,16.88132]
[1779920365856,38.67,74407.4,0.0,-0.19956,0.00012,16.88132]
[1779920366338,38.67,74405.93,0.0,-0.19973,0.00012,16.88989]
[1779920371376,38.67,74409.81,0.0,-0.19923,0.00012,16.86285]
[1779920377768,38.67,74407.53,0.0,-0.1995,0.00012,16.87621]
[1779920383460,38.67,74405.5,0.0,-0.19974,0.00012,16.88795]
[1779920388495,38.67,74404.15,0.0,-0.1999,0.00012,16.89574]
[1779920393532,38.67,74408.9,0.0,-0.19933,0.00012,16.86785]
[1779920397017,38.67,74409.84,0.0,-0.19922,0.00012,16.86239]
[1779920397110,38.67,74409.21,0.0,-0.1993,0.00012,16.86611]
[1779920400581,38.67,74400.02,0.0,-0.2004,0.00012,16.92012]
[1779920406332,38.67,74397.5,0.0,-0.20071,0.00012,16.93525]
[1779920406375,38.67,74397.15,0.0,-0.20075,0.00012,16.93739]
[1779920408271,38.67,74411.02,0.0,-0.19909,0.00012,16.85609]
[1779920409164,38.67,74419.78,0.0,-0.19805,0.00012,16.80467]
[1779920414678,38.67,74420.01,0.0,-0.19802,0.00012,16.80355]
[1779920419713,38.67,74419.47,0.0,-0.19809,0.00012,16.80693]
[1779920421637,38.67,74418.41,0.0,-0.19822,0.00012,16.81321]
[1779920421741,38.67,74403.21,0.0,-0.20004,0.00012,16.90248]
[1779920424749,38.67,74393.08,0.0,-0.20125,0.00012,16.9618]
[1779920425682,38.67,74393.08,0.0,-0.20125,0.00012,16.9618]
[1779920426004,38.67,74389.02,0.0,-0.20174,0.00012,16.98552]
[1779920428136,38.67,74380.48,0.0,-0.20277,0.00012,17.03527]
[1779920431335,38.67,74380.69,0.0,-0.20274,0.00012,17.03378]
[1779920431384,38.67,74381.1,0.0,-0.20265,0.00012,17.02715]
[1779920433099,38.67,74393.38,0.0,-0.20117,0.00012,16.95505]
[1779920438206,38.67,74394.46,0.0,-0.20104,0.00012,16.94859]
[1779920443890,38.67,74394.04,0.0,-0.20108,0.00012,16.951]
[1779920449864,38.67,74390.94,0.0,-0.20146,0.00012,16.96949]
[1779920454962,38.67,74391.06,0.0,-0.20147,0.00012,16.9696]
[1779920458343,38.67,74390.99,0.0,-0.20147,0.00012,16.97]
[1779920458348,38.67,74391.37,0.0,-0.20143,0.00012,16.96778]
[1779920460313,38.67,74405.97,0.0,-0.19967,0.00012,16.88212]
[1779920466098,38.67,74410.08,0.0,-0.19918,0.00012,16.85796]
[1779920472019,38.67,74414.62,0.0,-0.19864,0.00012,16.83138]
[1779920475141,38.67,74422.94,0.0,-0.19765,0.00012,16.78253]
[1779920475150,38.67,74422.94,0.0,-0.19765,0.00012,16.78253]
[1779920475151,38.67,74422.94,0.0,-0.19765,0.00012,16.78253]
[1779920475508,38.68,74433.01,0.0,-0.19645,0.00012,16.7233]
[1779920475987,38.68,74433.01,0.0,-0.19645,0.00012,16.7233]
[1779920476175,38.68,74433.01,0.0,-0.19645,0.00012,16.7233]
[1779920476259,38.68,74440.75,0.0,-0.19554,0.00012,16.67776]
[1779920477355,38.68,74440.75,0.0,-0.19554,0.00012,16.67776]
[1779920477482,38.68,74444.03,0.0,-0.19515,0.00012,16.65848]
[1779920477721,38.68,74444.03,0.0,-0.19515,0.00012,16.65848]
[1779920477732,38.68,74444.03,0.0,-0.19515,0.00012,16.65848]
[1779920477835,38.68,74444.03,0.0,-0.19515,0.00012,16.65848]
[1779920479829,38.68,74445.22,0.0,-0.19501,0.00012,16.65146]
[1779920479841,38.68,74445.22,0.0,-0.19501,0.00012,16.65146]
[1779920479936,38.68,74445.22,0.0,-0.19501,0.00012,16.65146]
[1779920480538,38.68,74445.22,0.0,-0.19501,0.00012,16.65146]
[1779920481147,38.68,74448.97,0.0,-0.19457,0.00012,16.62926]
[1779920483292,38.68,74453.93,0.0,-0.19398,0.00012,16.5999]
[1779920483359,38.68,74454.95,0.0,-0.19386,0.00012,16.59385]
[1779920489202,38.68,74463.46,0.0,-0.19287,0.00012,16.54365]
[1779920494238,38.68,74460.86,0.0,-0.19314,0.00012,16.555]
[1779920499273,38.68,74459.5,0.0,-0.1933,0.00012,16.56301]
[1779920504309,38.68,74464.54,0.0,-0.19271,0.00012,16.53316]
[1779920508486,38.68,74465.9,0.0,-0.19255,0.00012,16.52515]
[1779920508536,38.68,74467.9,0.0,-0.19232,0.00012,16.51332]
[1779920510542,38.68,74467.9,0.0,-0.19232,0.00012,16.51334]
[1779920511357,38.68,74467.74,0.0,-0.19234,0.00012,16.51435]
[1779920515563,38.68,74467.26,0.0,-0.19239,0.00012,16.51725]
[1779920515575,38.68,74467.26,0.0,-0.19239,0.00012,16.51725]
[1779920516394,38.68,74467.54,0.0,-0.19236,0.00012,16.51561]
[1779920516691,38.68,74467.54,0.0,-0.19236,0.00012,16.51561]
[1779920517400,38.68,74468.62,0.0,-0.19224,0.00012,16.50923]
[1779920522449,38.68,74471.55,0.0,-0.19189,0.00012,16.492]
[1779920527177,38.68,74468.42,0.0,-0.19226,0.00012,16.51072]
[1779920527189,38.68,74468.42,0.0,-0.19226,0.00012,16.51072]
[1779920527517,38.68,74468.42,0.0,-0.19226,0.00012,16.51072]
[1779920527470,38.68,74468.43,0.0,-0.19226,0.00012,16.51068]
[1779920528535,38.68,74479.82,0.0,-0.19094,0.00012,16.44325]
[1779920534519,38.68,74480.4,0.0,-0.19088,0.00012,16.44056]
[1779920539554,38.68,74484.22,0.0,-0.19045,0.00012,16.4187]
[1779920544589,38.69,74483.9,0.0,-0.19051,0.00012,16.42142]
[1779920549629,38.69,74483.21,0.0,-0.19059,0.00012,16.42562]
[1779920554724,38.69,74485.8,0.0,-0.19026,0.00012,16.40626]
[1779920559749,38.69,74485.35,0.0,-0.19032,0.00012,16.40929]
[1779920564784,38.69,74484.64,0.0,-0.1904,0.00012,16.41378]
[1779920569819,38.69,74481.61,0.0,-0.19076,0.00012,16.43205]
[1779920573570,38.69,74478.18,0.0,-0.19116,0.00012,16.45248]
[1779920573582,38.69,74478.13,0.0,-0.19117,0.00012,16.45286]
[1779920573796,38.69,74478.13,0.0,-0.19117,0.00012,16.45286]
[1779920574452,38.69,74478.13,0.0,-0.19117,0.00012,16.45286]
[1779920574472,38.69,74478.13,0.0,-0.19117,0.00012,16.45286]
[1779920574604,38.69,74478.13,0.0,-0.19117,0.00012,16.45286]
[1779920574618,38.69,74478.13,0.0,-0.19117,0.00012,16.45286]
[1779920574630,38.69,74466.5,0.0,-0.19253,0.00012,16.52176]
[1779920574732,38.69,74466.5,0.0,-0.19253,0.00012,16.52176]
[1779920574774,38.69,74466.5,0.0,-0.19253,0.00012,16.52176]
[1779920575071,38.69,74466.5,0.0,-0.19253,0.00012,16.52176]
[1779920575278,38.69,74454.78,0.0,-0.1939,0.00012,16.59104]
[1779920576054,38.69,74454.78,0.0,-0.1939,0.00012,16.59104]
[1779920576120,38.69,74454.78,0.0,-0.1939,0.00012,16.59104]
[1779920576126,38.69,74454.78,0.0,-0.1939,0.00012,16.59104]
[1779920576210,38.69,74454.78,0.0,-0.1939,0.00012,16.59104]
[1779920576235,38.69,74454.78,0.0,-0.1939,0.00012,16.59104]
[1779920576245,38.69,74454.78,0.0,-0.1939,0.00012,16.59104]
[1779920576342,38.69,74454.78,0.0,-0.1939,0.00012,16.59104]
[1779920576429,38.69,74453.04,0.0,-0.19411,0.00012,16.60132]
[1779920578128,38.69,74453.41,0.0,-0.19406,0.00012,16.59912]
[1779920578248,38.69,74453.41,0.0,-0.19406,0.00012,16.59912]
[1779920578376,38.69,74453.41,0.0,-0.19406,0.00012,16.59912]
[1779920578384,38.69,74453.41,0.0,-0.19406,0.00012,16.59912]
[1779920578546,38.69,74453.41,0.0,-0.19406,0.00012,16.59912]
[1779920579143,38.69,74454.08,0.0,-0.19398,0.00012,16.59514]
[1779920579265,38.69,74456.62,0.0,-0.19369,0.00012,16.5801]
[1779920580336,38.69,74456.62,0.0,-0.19369,0.00012,16.5801]
[1779920580403,38.69,74457.09,0.0,-0.19363,0.00012,16.57732]
[1779920582422,38.69,74457.64,0.0,-0.19357,0.00012,16.57406]
[1779920582473,38.69,74459.25,0.0,-0.19338,0.00012,16.56454]
[1779920584475,38.69,74468.54,0.0,-0.19229,0.00012,16.50965]
[1779920587975,38.69,74468.53,0.0,-0.1923,0.00012,16.50998]
[1779920588518,38.69,74468.53,0.0,-0.1923,0.00012,16.50998]
[1779920590375,38.69,74458.1,0.0,-0.19352,0.00012,16.57191]
[1779920590476,38.69,74458.4,0.0,-0.19349,0.00012,16.57023]
[1779920596011,38.69,74456.71,0.0,-0.1937,0.00012,16.58064]
[1779920601046,38.69,74450.9,0.0,-0.19438,0.00012,16.61515]
[1779920606081,38.69,74452.49,0.0,-0.19419,0.00012,16.60575]
[1779920611119,38.69,74452.89,0.0,-0.19411,0.00012,16.59921]
[1779920616153,38.69,74452.69,0.0,-0.19414,0.00012,16.60031]
[1779920621188,38.69,74450.99,0.0,-0.19433,0.00012,16.6103]
[1779920626225,38.69,74448.81,0.0,-0.19459,0.00012,16.62311]
[1779920631262,38.69,74447.59,0.0,-0.19473,0.00012,16.63024]
[1779920636297,38.69,74447.52,0.0,-0.19474,0.00012,16.63056]
[1779920641333,38.69,74447.72,0.0,-0.19471,0.00012,16.62924]
[1779920643694,38.69,74447.2,0.0,-0.19477,0.00012,16.63229]
[1779920645371,38.69,74436.16,0.0,-0.19608,0.00012,16.69727]
[1779920647385,38.69,74444.72,0.0,-0.19506,0.00012,16.64657]
[1779920652494,38.69,74444.35,0.0,-0.1951,0.00012,16.64856]
[1779920656679,38.69,74441.12,0.0,-0.19548,0.00012,16.66732]
[1779920656699,38.69,74453.46,0.0,-0.19402,0.00012,16.59439]
[1779920658297,38.69,74453.46,0.0,-0.19402,0.00012,16.59434]
[1779920658464,38.69,74464.74,0.0,-0.19269,0.00012,16.52752]
[1779920662397,38.69,74468.38,0.0,-0.19226,0.00012,16.50596]
[1779920662608,38.69,74467.95,0.0,-0.19232,0.00012,16.50852]
[1779920668534,38.69,74464.17,0.0,-0.19276,0.00012,16.5309]
[1779920673570,38.69,74465.58,0.0,-0.19256,0.00012,16.51833]
[1779920678603,38.69,74472.01,0.0,-0.19181,0.00012,16.48023]
[1779920678819,38.69,74472.01,0.0,-0.19181,0.00012,16.48023]
[1779920679610,38.69,74470.42,0.0,-0.19199,0.00012,16.48968]
[1779920684645,38.69,74468.94,0.0,-0.19217,0.00012,16.49857]
[1779920689680,38.69,74463.61,0.0,-0.19279,0.00012,16.53006]
[1779920695722,38.69,74460.75,0.0,-0.19314,0.00012,16.54759]
[1779920698749,38.69,74447.65,0.0,-0.19468,0.00012,16.62513]
[1779920703786,38.69,74448.51,0.0,-0.19458,0.00012,16.62008]
[1779920708821,38.69,74448.96,0.0,-0.19453,0.00012,16.6174]
[1779920713856,38.69,74440.41,0.0,-0.19553,0.00012,16.66768]
[1779920718892,38.69,74439.2,0.0,-0.19568,0.00012,16.67505]
[1779920722289,38.69,74449.41,0.0,-0.19448,0.00012,16.615]
[1779920727961,38.69,74446.75,0.0,-0.19479,0.00012,16.63069]
[1779920732320,38.69,74447.87,0.0,-0.19466,0.00012,16.6241]
[1779920732465,38.69,74448.83,0.0,-0.19451,0.00012,16.61432]
[1779920734795,38.69,74435.62,0.0,-0.19607,0.00012,16.69225]
[1779920736237,38.69,74431.78,0.0,-0.19653,0.00012,16.71479]
[1779920736648,38.69,74439.12,0.0,-0.19566,0.00012,16.6714]
[1779920739038,38.69,74450.89,0.0,-0.19427,0.00012,16.60185]
[1779920744092,38.69,74455.74,0.0,-0.1937,0.00012,16.57337]
[1779920749128,38.69,74458.85,0.0,-0.19333,0.00012,16.55507]
[1779920754165,38.69,74460.75,0.0,-0.19311,0.00012,16.54393]
[1779920759199,38.69,74463.54,0.0,-0.19279,0.00012,16.52753]
[1779920763794,38.69,74468.97,0.0,-0.19215,0.00012,16.49551]
[1779920763809,38.69,74468.97,0.0,-0.19215,0.00012,16.49551]
[1779920763809,38.69,74468.81,0.0,-0.19217,0.00012,16.49651]
[1779920764235,38.69,74468.81,0.0,-0.19218,0.00012,16.49658]
[1779920768443,38.69,74472.88,0.0,-0.1917,0.00012,16.47233]
[1779920768513,38.69,74473.35,0.0,-0.19164,0.00012,16.46951]
[1779920769148,38.69,74473.35,0.0,-0.19164,0.00012,16.46951]
[1779920769155,38.69,74473.35,0.0,-0.19164,0.00012,16.46951]
[1779920769275,38.69,74473.35,0.0,-0.19164,0.00012,16.46948]
[1779920774306,38.69,74474.82,0.0,-0.19147,0.00012,16.46065]
[1779920779670,38.69,74472.46,0.0,-0.19175,0.00012,16.4751]
[1779920782901,38.69,74483.37,0.0,-0.19048,0.00012,16.4107]
[1779920788404,38.7,74481.47,0.0,-0.19071,0.00012,16.42233]
[1779920790728,38.7,74483.31,0.0,-0.1905,0.00012,16.41154]
[1779920790737,38.7,74483.31,0.0,-0.1905,0.00012,16.41154]
[1779920790831,38.7,74483.68,0.0,-0.19046,0.00012,16.4094]
[1779920796463,38.7,74488.45,0.0,-0.18988,0.00012,16.37732]
[1779920801496,38.7,74487.52,0.0,-0.18999,0.00012,16.38304]
[1779920806531,38.7,74484.58,0.0,-0.19033,0.00012,16.40056]
[1779920811568,38.7,74481.17,0.0,-0.19074,0.00012,16.42107]
[1779920816922,38.7,74479.8,0.0,-0.19089,0.00012,16.42892]
[1779920826673,38.7,74479.27,0.0,-0.19094,0.00012,16.43128]
[1779920832720,38.69,74480.72,0.0,-0.19076,0.00012,16.42238]
[1779920836872,38.69,74481.71,0.0,-0.19064,0.00012,16.41639]
[1779920836969,38.69,74481.71,0.0,-0.19064,0.00012,16.41633]
[1779920842785,38.69,74494.79,0.0,-0.18912,0.00012,16.33839]
[1779920845809,38.69,74504.64,0.0,-0.18798,0.00012,16.27974]
[1779920846789,38.69,74504.64,0.0,-0.18798,0.00012,16.27974]
[1779920846836,38.69,74507.31,0.0,-0.18767,0.00012,16.26386]
[1779920851854,38.69,74509.01,0.0,-0.18744,0.00012,16.24945]
[1779920856887,38.69,74507.7,0.0,-0.18759,0.00012,16.25701]
[1779920857832,38.69,74507.7,0.0,-0.18759,0.00012,16.25701]
[1779920857895,38.69,74507.88,0.0,-0.18756,0.00012,16.25587]
[1779920862929,38.69,74511.7,0.0,-0.18712,0.00012,16.23295]
[1779920867965,38.69,74510.7,0.0,-0.18723,0.00012,16.23878]
[1779920872725,38.69,74508.17,0.0,-0.18752,0.00012,16.25364]
[1779920873011,38.69,74508.92,0.0,-0.18743,0.00012,16.24912]
[1779920878045,38.69,74507.63,0.0,-0.18757,0.00012,16.25641]
[1779920883078,38.69,74509.08,0.0,-0.1874,0.00012,16.24737]
[1779920884307,38.69,74509.08,0.0,-0.1874,0.00012,16.24737]
[1779920884383,38.69,74512.52,0.0,-0.187,0.00012,16.22681]
[1779920890128,38.69,74513.91,0.0,-0.18684,0.00011,16.21831]
[1779920894156,38.69,74523.71,0.0,-0.18572,0.00011,16.15994]
[1779920899192,38.69,74525.86,0.0,-0.18548,0.00011,16.14742]
[1779920904609,38.69,74526.19,0.0,-0.18544,0.00011,16.14572]
[1779920905043,38.69,74530.78,0.0,-0.18492,0.00011,16.11853]
[1779920910153,38.69,74533.32,0.0,-0.18463,0.00011,16.1034]
[1779920915305,38.69,74525.53,0.0,-0.18549,0.00011,16.14588]
[1779920917318,38.69,74514.3,0.0,-0.18678,0.00011,16.21295]
[1779920922354,38.69,74518.15,0.0,-0.18635,0.00011,16.19037]
[1779920927390,38.69,74521.44,0.0,-0.18598,0.00011,16.17114]
[1779920932429,38.69,74526.12,0.0,-0.18545,0.00011,16.1438]
[1779920937462,38.7,74526.23,0.0,-0.18545,0.00011,16.14393]
[1779920942500,38.7,74524.39,0.0,-0.18567,0.00011,16.15527]
[1779920946532,38.7,74512.74,0.0,-0.18701,0.00012,16.22496]
[1779920948542,38.7,74501.73,0.0,-0.18828,0.00012,16.29054]
[1779920953576,38.7,74510.57,0.0,-0.18726,0.00012,16.23779]
[1779920958612,38.7,74516.74,0.0,-0.18655,0.00011,16.20125]
[1779920961128,38.7,74525.69,0.0,-0.18553,0.00011,16.14785]
[1779920966231,38.7,74529.91,0.0,-0.18503,0.00011,16.12212]
[1779920966668,38.7,74534.94,0.0,-0.18446,0.00011,16.09197]
[1779920972032,38.7,74544.56,0.0,-0.18332,0.00011,16.03001]
[1779920977744,38.69,74541.59,0.0,-0.18366,0.00011,16.04754]
[1779920982778,38.69,74536.87,0.0,-0.18419,0.00011,16.07536]
[1779920988136,38.69,74534.83,0.0,-0.18441,0.00011,16.08713]
[1779920994157,38.69,74526.3,0.0,-0.18538,0.00011,16.13756]
[1779920995483,38.69,74527.52,0.0,-0.18524,0.00011,16.13012]
[1779920995879,38.69,74513.16,0.0,-0.18688,0.00012,16.21581]
[1779921000909,38.69,74504.77,0.0,-0.18785,0.00012,16.26563]
[1779921001346,38.69,74504.77,0.0,-0.18785,0.00012,16.26563]
[1779921001917,38.69,74503.88,0.0,-0.18795,0.00012,16.27085]
[1779921005169,38.69,74500.21,0.0,-0.18837,0.00012,16.29263]
[1779921005316,38.69,74498.96,0.0,-0.18851,0.00012,16.30002]
[1779921005328,38.69,74498.96,0.0,-0.18851,0.00012,16.30002]
[1779921005944,38.69,74495.81,0.0,-0.18888,0.00012,16.31861]
[1779921009256,38.69,74495.15,0.0,-0.18894,0.00012,16.32201]
[1779921009972,38.69,74498.98,0.0,-0.1885,0.00012,16.29906]
[1779921011304,38.69,74498.9,0.0,-0.1885,0.00012,16.29939]
[1779921011986,38.69,74496.14,0.0,-0.18882,0.00012,16.31565]
[1779921013607,38.69,74495.28,0.0,-0.18892,0.00012,16.32073]
[1779921014000,38.69,74495.84,0.0,-0.18885,0.00012,16.31737]
[1779921015061,38.69,74495.84,0.0,-0.18885,0.00012,16.31737]
[1779921015107,38.69,74479.97,0.0,-0.1907,0.00012,16.4116]
[1779921021052,38.68,74486.49,0.0,-0.18994,0.00012,16.37278]
[1779921026086,38.68,74497.55,0.0,-0.18864,0.00012,16.30642]
[1779921028963,38.68,74494.2,0.0,-0.18902,0.00012,16.32582]
[1779921029152,38.68,74494.2,0.0,-0.18902,0.00012,16.32582]
[1779921029174,38.68,74494.2,0.0,-0.18902,0.00012,16.32582]
[1779921029154,38.68,74471.49,0.0,-0.19166,0.00012,16.46046]
[1779921029380,38.68,74471.49,0.0,-0.19166,0.00012,16.46046]
[1779921029749,38.68,74471.49,0.0,-0.19166,0.00012,16.46046]
[1779921029762,38.68,74471.49,0.0,-0.19166,0.00012,16.46046]
[1779921029972,38.68,74471.49,0.0,-0.19166,0.00012,16.46046]
[1779921030089,38.68,74471.49,0.0,-0.19166,0.00012,16.46046]
[1779921030133,38.68,74471.49,0.0,-0.19166,0.00012,16.46046]
[1779921030132,38.68,74463.33,0.0,-0.19261,0.00012,16.50868]
[1779921030345,38.68,74463.33,0.0,-0.19261,0.00012,16.50868]
[1779921030354,38.68,74463.33,0.0,-0.19261,0.00012,16.50868]
[1779921030555,38.68,74463.33,0.0,-0.19261,0.00012,16.50868]
[1779921031141,38.68,74463.33,0.0,-0.19261,0.00012,16.50868]
[1779921031160,38.68,74463.33,0.0,-0.19261,0.00012,16.50868]
[1779921031190,38.68,74463.33,0.0,-0.19261,0.00012,16.50868]
[1779921031124,38.68,74463.33,0.0,-0.19257,0.00012,16.50433]
[1779921032133,38.68,74462.81,0.0,-0.19263,0.00012,16.50713]
[1779921033895,38.68,74461.18,0.0,-0.19282,0.00012,16.51649]
[1779921034150,38.68,74461.18,0.0,-0.19281,0.00012,16.51621]
[1779921039189,38.67,74454.28,0.0,-0.19359,0.00012,16.55545]
[1779921039562,38.67,74454.28,0.0,-0.19359,0.00012,16.55545]
[1779921039678,38.67,74454.28,0.0,-0.19359,0.00012,16.55545]
[1779921040194,38.67,74453.51,0.0,-0.19367,0.00012,16.55967]
[1779921045023,38.67,74446.32,0.0,-0.19451,0.00012,16.60149]
[1779921045047,38.67,74446.32,0.0,-0.19451,0.00012,16.60149]
[1779921045238,38.67,74445.64,0.0,-0.19459,0.00012,16.60533]
[1779921045277,38.67,74445.64,0.0,-0.19459,0.00012,16.60533]
[1779921046244,38.67,74440.77,0.0,-0.19516,0.00012,16.63391]
[1779921047430,38.67,74439.99,0.0,-0.19525,0.00012,16.63838]
[1779921047586,38.67,74439.99,0.0,-0.19525,0.00012,16.63838]
[1779921047888,38.67,74439.99,0.0,-0.19525,0.00012,16.63838]
[1779921048100,38.67,74439.99,0.0,-0.19525,0.00012,16.63838]
[1779921048116,38.67,74439.99,0.0,-0.19525,0.00012,16.63838]
[1779921048258,38.67,74416.78,0.0,-0.198,0.00012,16.77503]
[1779921048632,38.67,74416.78,0.0,-0.198,0.00012,16.77503]
[1779921048647,38.67,74416.78,0.0,-0.198,0.00012,16.77503]
[1779921048772,38.67,74416.78,0.0,-0.198,0.00012,16.77503]
[1779921048783,38.67,74416.78,0.0,-0.198,0.00012,16.77503]
[1779921048945,38.67,74416.78,0.0,-0.198,0.00012,16.77503]
[1779921049264,38.67,74397.44,0.0,-0.20031,0.00012,16.88825]
[1779921049923,38.67,74397.44,0.0,-0.20031,0.00012,16.88825]
[1779921049930,38.67,74397.44,0.0,-0.20031,0.00012,16.88825]
[1779921050271,38.66,74394.49,0.0,-0.20067,0.00012,16.90537]
[1779921054215,38.66,74397.92,0.0,-0.20024,0.00012,16.88485]
[1779921054227,38.66,74397.92,0.0,-0.20024,0.00012,16.88485]
[1779921054316,38.66,74399.31,0.0,-0.20007,0.00012,16.87636]
[1779921058502,38.66,74399.29,0.0,-0.20006,0.00012,16.87589]
[1779921058552,38.66,74403.17,0.0,-0.1996,0.00012,16.85311]
[1779921060405,38.66,74405.16,0.0,-0.19935,0.00012,16.84132]
[1779921060507,38.66,74414.76,0.0,-0.19821,0.00012,16.78489]
[1779921066368,38.65,74418.48,0.0,-0.19773,0.00012,16.76155]
[1779921066418,38.65,74420.58,0.0,-0.19748,0.00012,16.74894]
[1779921072382,38.65,74428.16,0.0,-0.19655,0.00012,16.70317]
[1779921077459,38.65,74429.37,0.0,-0.19639,0.00012,16.69496]
[1779921083244,38.64,74433.97,0.0,-0.19583,0.00012,16.66714]
[1779921083318,38.64,74442.93,0.0,-0.19477,0.00012,16.61403]
[1779921085155,38.64,74445.95,0.0,-0.19441,0.00012,16.59617]
[1779921085234,38.64,74445.95,0.0,-0.19441,0.00012,16.59617]
[1779921085239,38.64,74450.75,0.0,-0.19384,0.00012,16.56769]
[1779921086555,38.64,74450.75,0.0,-0.19384,0.00012,16.56769]
[1779921087219,38.64,74450.75,0.0,-0.19384,0.00012,16.56769]
[1779921087301,38.64,74455.27,0.0,-0.19331,0.00012,16.54081]
[1779921091291,38.64,74454.89,0.0,-0.19335,0.00012,16.5428]
[1779921091979,38.64,74451.6,0.0,-0.19368,0.00012,16.55735]
[1779921097603,38.64,74450.63,0.0,-0.19379,0.00012,16.56279]
[1779921102980,38.64,74455.09,0.0,-0.19325,0.00012,16.5357]
[1779921108309,38.64,74454.68,0.0,-0.1933,0.00012,16.5378]
[1779921109002,38.64,74453.34,0.0,-0.19345,0.00012,16.54563]
[1779921109012,38.64,74453.34,0.0,-0.19345,0.00012,16.54563]
[1779921109068,38.63,74451.3,0.0,-0.19369,0.00012,16.55746]
[1779921114722,38.63,74451.44,0.0,-0.19366,0.00012,16.55595]
[1779921116074,38.63,74451.44,0.0,-0.19366,0.00012,16.55595]
[1779921116076,38.63,74451.12,0.0,-0.19369,0.00012,16.55758]
[1779921121097,38.63,74452.42,0.0,-0.19353,0.00012,16.54952]
[1779921121101,38.63,74451.01,0.0,-0.19369,0.00012,16.55765]
[1779921126811,38.63,74448.07,0.0,-0.19404,0.00012,16.57507]
[1779921131845,38.63,74453.23,0.0,-0.19342,0.00012,16.54397]
[1779921136876,38.63,74446.88,0.0,-0.19416,0.00012,16.58127]
[1779921141913,38.63,74454.13,0.0,-0.1933,0.00012,16.5381]
[1779921144755,38.63,74456.52,0.0,-0.19302,0.00012,16.52379]
[1779921144934,38.63,74456.55,0.0,-0.19302,0.00012,16.52354]
[1779921145561,38.63,74456.55,0.0,-0.19302,0.00012,16.52354]
[1779921145942,38.63,74457.64,0.0,-0.19289,0.00012,16.51707]
[1779921147953,38.62,74468.96,0.0,-0.19155,0.00012,16.44956]
[1779921153349,38.62,74476.83,0.0,-0.19059,0.00012,16.3982]
[1779921158545,38.62,74480.97,0.0,-0.1901,0.00012,16.37323]
[1779921158828,38.62,74480.97,0.0,-0.1901,0.00012,16.37323]
[1779921159033,38.62,74483.0,0.0,-0.18986,0.00012,16.36112]
[1779921161047,38.62,74491.64,0.0,-0.18886,0.00012,16.30957]
[1779921165075,38.62,74501.77,0.0,-0.18768,0.00012,16.24893]
[1779921170109,38.62,74504.35,0.0,-0.18737,0.00012,16.23319]
[1779921175149,38.62,74505.83,0.0,-0.1872,0.00012,16.22414]
[1779921176288,38.62,74505.83,0.0,-0.1872,0.00012,16.22414]
[1779921176364,38.62,74506.74,0.0,-0.18709,0.00012,16.21867]
[1779921182194,38.62,74518.81,0.0,-0.18571,0.00011,16.14663]
[1779921185726,38.62,74522.24,0.0,-0.18531,0.00011,16.12595]
[1779921186221,38.62,74516.81,0.0,-0.18593,0.00011,16.15829]
[1779921188234,38.62,74526.61,0.0,-0.18481,0.00011,16.09967]
[1779921190115,38.62,74526.59,0.0,-0.18481,0.00011,16.0998]
[1779921190119,38.62,74526.59,0.0,-0.18481,0.00011,16.0998]
[1779921191301,38.62,74525.83,0.0,-0.1849,0.00011,16.10435]
[1779921191342,38.62,74523.21,0.0,-0.1852,0.00011,16.12003]
[1779921193940,38.62,74516.15,0.0,-0.18601,0.00011,16.16235]
[1779921194331,38.62,74508.34,0.0,-0.18691,0.00012,16.20898]
[1779921195776,38.62,74508.99,0.0,-0.18683,0.00012,16.20507]
[1779921195785,38.62,74508.99,0.0,-0.18683,0.00012,16.20507]
[1779921196301,38.62,74509.05,0.0,-0.18682,0.00012,16.20467]
[1779921198104,38.62,74508.17,0.0,-0.18692,0.00012,16.20987]
[1779921198318,38.62,74508.79,0.0,-0.18685,0.00012,16.20617]
[1779921203354,38.62,74514.3,0.0,-0.18621,0.00012,16.17301]
[1779921208338,38.62,74514.71,0.0,-0.18616,0.00011,16.17038]
[1779921208345,38.62,74514.71,0.0,-0.18616,0.00011,16.17038]
[1779921208410,38.62,74514.69,0.0,-0.18616,0.00011,16.17044]
[1779921213422,38.62,74517.38,0.0,-0.18582,0.00011,16.14992]
[1779921217450,38.61,74505.16,0.0,-0.18722,0.00012,16.2225]
[1779921222574,38.61,74505.64,0.0,-0.18715,0.00012,16.21918]
[1779921227866,38.61,74508.81,0.0,-0.18678,0.00012,16.19967]
[1779921227903,38.61,74495.43,0.0,-0.18832,0.00012,16.27951]
[1779921233922,38.61,74486.97,0.0,-0.18931,0.00012,16.32998]
[1779921239611,38.61,74485.96,0.0,-0.18943,0.00012,16.33664]
[1779921244640,38.61,74486.39,0.0,-0.18939,0.00012,16.33426]
[1779921247914,38.61,74484.7,0.0,-0.18958,0.00012,16.3443]
[1779921247927,38.61,74484.7,0.0,-0.18958,0.00012,16.3443]
[1779921248340,38.61,74484.7,0.0,-0.18958,0.00012,16.3443]
[1779921248393,38.61,74485.33,0.0,-0.18951,0.00012,16.34054]
[1779921251689,38.61,74495.54,0.0,-0.18832,0.00012,16.27967]
[1779921256725,38.61,74496.8,0.0,-0.18817,0.00012,16.2717]
[1779921261949,38.61,74493.08,0.0,-0.18859,0.00012,16.29339]
[1779921268391,38.61,74491.81,0.0,-0.18872,0.00012,16.30017]
[1779921272989,38.61,74512.69,0.0,-0.18626,0.00012,16.17066]
[1779921278880,38.61,74512.66,0.0,-0.18627,0.00012,16.17091]
[1779921284274,38.61,74516.86,0.0,-0.18579,0.00011,16.14599]
[1779921289956,38.61,74510.01,0.0,-0.18658,0.00012,16.18713]
[1779921294993,38.61,74506.83,0.0,-0.18695,0.00012,16.20623]
[1779921300030,38.61,74505.59,0.0,-0.18709,0.00012,16.2137]
[1779921305063,38.61,74505.23,0.0,-0.18714,0.00012,16.21589]
[1779921310099,38.61,74510.86,0.0,-0.18649,0.00012,16.18228]
[1779921315133,38.61,74511.55,0.0,-0.18641,0.00012,16.1781]
[1779921320168,38.61,74515.21,0.0,-0.18598,0.00011,16.15618]
[1779921325204,38.61,74518.14,0.0,-0.18565,0.00011,16.13864]
[1779921328239,38.61,74519.91,0.0,-0.18544,0.00011,16.12807]
[1779921328320,38.61,74521.32,0.0,-0.18528,0.00011,16.11965]
[1779921329490,38.61,74521.32,0.0,-0.18528,0.00011,16.11965]
[1779921329504,38.61,74521.32,0.0,-0.18528,0.00011,16.11965]
[1779921329544,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921329674,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921329684,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921329983,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921330090,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921330111,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921330366,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921330520,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921330584,38.61,74530.69,0.0,-0.18421,0.00011,16.06362]
[1779921330553,38.61,74538.13,0.0,-0.18336,0.00011,16.01902]
[1779921330852,38.61,74538.13,0.0,-0.18336,0.00011,16.01902]
[1779921330926,38.61,74538.13,0.0,-0.18336,0.00011,16.01902]
[1779921330987,38.61,74538.13,0.0,-0.18336,0.00011,16.01902]
[1779921331250,38.61,74538.13,0.0,-0.18336,0.00011,16.01902]
[1779921331433,38.61,74538.13,0.0,-0.18336,0.00011,16.01902]
[1779921331529,38.61,74541.95,0.0,-0.18289,0.00011,15.99185]
[1779921332229,38.61,74541.95,0.0,-0.18289,0.00011,15.99185]
[1779921332328,38.61,74541.99,0.0,-0.18288,0.00011,15.99152]
[1779921333536,38.61,74541.99,0.0,-0.18288,0.00011,15.99152]
[1779921333541,38.61,74541.44,0.0,-0.18294,0.00011,15.99474]
[1779921338294,38.6,74531.98,0.0,-0.18401,0.00011,16.05096]
[1779921343329,38.6,74528.64,0.0,-0.18439,0.00011,16.07081]
[1779921348364,38.6,74526.83,0.0,-0.1846,0.00011,16.08182]
[1779921353398,38.61,74525.16,0.0,-0.1848,0.00011,16.09205]
[1779921358438,38.6,74525.53,0.0,-0.18475,0.00011,16.08939]
[1779921363471,38.6,74512.82,0.0,-0.1862,0.00012,16.16519]
[1779921366494,38.6,74502.83,0.0,-0.18736,0.00012,16.22504]
[1779921371528,38.6,74503.17,0.0,-0.18732,0.00012,16.22317]
[1779921373675,38.6,74503.26,0.0,-0.18731,0.00012,16.22266]
[1779921373681,38.6,74503.26,0.0,-0.18731,0.00012,16.22266]
[1779921374548,38.6,74502.26,0.0,-0.18743,0.00012,16.22864]
[1779921379586,38.61,74505.12,0.0,-0.1871,0.00012,16.21168]
[1779921384622,38.61,74505.56,0.0,-0.18705,0.00012,16.20915]
[1779921389657,38.61,74506.41,0.0,-0.18696,0.00012,16.20415]
[1779921395060,38.61,74506.71,0.0,-0.18689,0.00012,16.19827]
[1779921395070,38.61,74507.96,0.0,-0.18675,0.00012,16.19084]
[1779921400656,38.61,74507.75,0.0,-0.18677,0.00012,16.19218]
[1779921400735,38.61,74506.55,0.0,-0.18691,0.00012,16.19939]
[1779921402748,38.61,74496.57,0.0,-0.18807,0.00012,16.25914]
[1779921407783,38.61,74494.55,0.0,-0.18831,0.00012,16.27159]
[1779921413276,38.61,74496.66,0.0,-0.18807,0.00012,16.25934]
[1779921413384,38.61,74496.66,0.0,-0.18807,0.00012,16.25934]
[1779921413404,38.61,74498.18,0.0,-0.1879,0.00012,16.25046]
[1779921415211,38.61,74511.99,0.0,-0.1863,0.00012,16.16803]
[1779921420874,38.61,74509.8,0.0,-0.18656,0.00012,16.18133]
[1779921422062,38.61,74509.8,0.0,-0.18656,0.00012,16.18133]
[1779921422491,38.61,74511.04,0.0,-0.18642,0.00012,16.174]
[1779921427924,38.61,74509.21,0.0,-0.18663,0.00012,16.18498]
[1779921432958,38.61,74511.56,0.0,-0.18636,0.00012,16.17098]
[1779921436985,38.61,74500.3,0.0,-0.18766,0.00012,16.23837]
[1779921442025,38.61,74498.11,0.0,-0.18792,0.00012,16.2517]
[1779921447059,38.61,74504.13,0.0,-0.18723,0.00012,16.21617]
[1779921450002,38.61,74505.11,0.0,-0.18712,0.00012,16.21028]
[1779921450163,38.61,74503.05,0.0,-0.18736,0.00012,16.22255]
[1779921455491,38.61,74493.79,0.0,-0.1884,0.00012,16.27391]
[1779921458610,38.61,74494.56,0.0,-0.18831,0.00012,16.26937]
[1779921464397,38.62,74490.68,0.0,-0.18877,0.00012,16.29267]
[1779921464623,38.62,74491.72,0.0,-0.18865,0.00012,16.2865]
[1779921467199,38.61,74506.66,0.0,-0.18691,0.00012,16.19724]
[1779921467999,38.61,74506.66,0.0,-0.18691,0.00012,16.19724]
[1779921468205,38.61,74512.65,0.0,-0.18622,0.00012,16.16153]
[1779921472988,38.62,74519.03,0.0,-0.1855,0.00011,16.12367]
[1779921473241,38.62,74519.03,0.0,-0.1855,0.00011,16.12377]
[1779921476418,38.62,74520.78,0.0,-0.1853,0.00011,16.11356]
[1779921476681,38.62,74520.02,0.0,-0.18539,0.00011,16.11822]
[1779921482304,38.62,74524.83,0.0,-0.18484,0.00011,16.08952]
[1779921487339,38.62,74519.38,0.0,-0.18547,0.00011,16.12212]
[1779921492374,38.62,74520.75,0.0,-0.18531,0.00011,16.11396]
[1779921497409,38.62,74520.21,0.0,-0.18537,0.00011,16.11729]
[1779921502445,38.62,74518.92,0.0,-0.18553,0.00011,16.12527]
[1779921506245,38.62,74514.34,0.0,-0.18606,0.00012,16.15305]
[1779921506477,38.62,74515.3,0.0,-0.18595,0.00011,16.14745]
[1779921507482,38.62,74505.64,0.0,-0.18707,0.00012,16.20518]
[1779921507910,38.62,74505.64,0.0,-0.18707,0.00012,16.20518]
[1779921508487,38.62,74501.64,0.0,-0.18753,0.00012,16.22906]
[1779921511990,38.62,74505.03,0.0,-0.1871,0.00012,16.20474]
[1779921512515,38.62,74505.66,0.0,-0.18703,0.00012,16.20102]
[1779921514053,38.62,74504.93,0.0,-0.18712,0.00012,16.2054]
[1779921514530,38.62,74504.85,0.0,-0.18713,0.00012,16.2059]
[1779921519565,38.62,74504.23,0.0,-0.1872,0.00012,16.20959]
[1779921524599,38.62,74506.58,0.0,-0.18693,0.00012,16.19553]
[1779921529635,38.62,74508.74,0.0,-0.18668,0.00012,16.18264]
[1779921534671,38.62,74509.49,0.0,-0.18659,0.00012,16.17813]
[1779921538699,38.62,74520.56,0.0,-0.18532,0.00011,16.11211]
[1779921543735,38.62,74518.58,0.0,-0.18555,0.00011,16.12417]
[1779921548769,38.62,74530.22,0.0,-0.18423,0.00011,16.05509]
[1779921550699,38.62,74532.69,0.0,-0.18395,0.00011,16.0405]
[1779921550785,38.62,74531.31,0.0,-0.18411,0.00011,16.04894]
[1779921555819,38.62,74532.49,0.0,-0.18397,0.00011,16.04186]
[1779921560854,38.62,74529.13,0.0,-0.18435,0.00011,16.06154]
[1779921566267,38.62,74528.83,0.0,-0.18438,0.00011,16.06298]
[1779921572496,38.62,74524.53,0.0,-0.18487,0.00011,16.08866]
[1779921577974,38.62,74522.03,0.0,-0.18513,0.00011,16.09998]
[1779921583009,38.62,74521.45,0.0,-0.18521,0.00011,16.10388]
[1779921588046,38.63,74520.92,0.0,-0.18528,0.00011,16.10754]
[1779921593081,38.63,74519.82,0.0,-0.18541,0.00011,16.11473]
[1779921598116,38.63,74516.76,0.0,-0.18577,0.00011,16.13346]
[1779921603158,38.63,74520.16,0.0,-0.18539,0.00011,16.11334]
[1779921604848,38.63,74520.16,0.0,-0.18539,0.00011,16.11334]
[1779921605175,38.63,74522.69,0.0,-0.1851,0.00011,16.09816]
[1779921606341,38.63,74522.69,0.0,-0.1851,0.00011,16.09816]
[1779921610908,38.63,74523.04,0.0,-0.18505,0.00011,16.09602]
[1779921611420,38.63,74523.04,0.0,-0.18505,0.00011,16.09602]
[1779921611562,38.63,74523.04,0.0,-0.18505,0.00011,16.09602]
[1779921611744,38.63,74523.04,0.0,-0.18505,0.00011,16.09602]
[1779921611825,38.63,74533.3,0.0,-0.18388,0.00011,16.03464]
[1779921613870,38.63,74539.61,0.0,-0.18316,0.00011,15.99694]
[1779921613884,38.63,74542.3,0.0,-0.18286,0.00011,15.98094]
[1779921618260,38.63,74551.1,0.0,-0.18187,0.00011,15.92879]
[1779921621689,38.63,74555.33,0.0,-0.1814,0.00011,15.90376]
[1779921621696,38.63,74555.33,0.0,-0.1814,0.00011,15.90376]
[1779921621798,38.63,74556.96,0.0,-0.18122,0.00011,15.89433]
[1779921627099,38.64,74561.08,0.0,-0.18077,0.00011,15.87039]
[1779921632473,38.64,74557.72,0.0,-0.18112,0.00011,15.88689]
[1779921634450,38.64,74565.21,0.0,-0.18028,0.00011,15.84215]
[1779921634496,38.64,74565.21,0.0,-0.18028,0.00011,15.84215]
[1779921634612,38.64,74553.52,0.0,-0.1816,0.00011,15.91242]
[1779921636763,38.64,74540.94,0.0,-0.18304,0.00011,15.98807]
[1779921642428,38.64,74542.54,0.0,-0.18286,0.00011,15.97863]
[1779921647463,38.64,74542.08,0.0,-0.18291,0.00011,15.98145]
[1779921652499,38.64,74542.13,0.0,-0.1829,0.00011,15.98107]
[1779921657534,38.64,74548.59,0.0,-0.18217,0.00011,15.94238]
[1779921659392,38.64,74548.74,0.0,-0.18215,0.00011,15.94153]
[1779921659548,38.64,74548.92,0.0,-0.18213,0.00011,15.9405]
[1779921660553,38.64,74558.58,0.0,-0.18104,0.00011,15.88264]
[1779921665702,38.64,74556.05,0.0,-0.18134,0.00011,15.89845]
[1779921665770,38.64,74555.28,0.0,-0.18143,0.00011,15.90314]
[1779921671632,38.64,74553.14,0.0,-0.18167,0.00011,15.91618]
[1779921672031,38.64,74553.14,0.0,-0.18167,0.00011,15.91618]
[1779921672638,38.64,74553.39,0.0,-0.18165,0.00011,15.91471]
[1779921677673,38.64,74544.72,0.0,-0.18263,0.00011,15.96663]
[1779921678969,38.64,74544.98,0.0,-0.1826,0.00011,15.96505]
[1779921679688,38.64,74544.78,0.0,-0.18262,0.00011,15.96623]
[1779921684721,38.64,74542.65,0.0,-0.18286,0.00011,15.97884]
[1779921689770,38.64,74541.01,0.0,-0.18305,0.00011,15.98851]
[1779921694806,38.64,74539.65,0.0,-0.18316,0.00011,15.99238]
[1779921698730,38.64,74538.15,0.0,-0.18333,0.00011,16.00125]
[1779921702243,38.64,74531.12,0.0,-0.18413,0.00011,16.04299]
[1779921707896,38.64,74522.54,0.0,-0.18513,0.00011,16.09513]
[1779921712931,38.64,74529.7,0.0,-0.18431,0.00011,16.05261]
[1779921717967,38.65,74526.53,0.0,-0.18468,0.00011,16.07183]
[1779921723003,38.64,74525.31,0.0,-0.18481,0.00011,16.07881]
[1779921728602,38.64,74525.85,0.0,-0.18475,0.00011,16.07541]
[1779921728696,38.64,74525.85,0.0,-0.18475,0.00011,16.07541]
[1779921728748,38.64,74525.85,0.0,-0.18475,0.00011,16.07541]
[1779921728782,38.64,74525.85,0.0,-0.18475,0.00011,16.07541]
[1779921728952,38.64,74525.85,0.0,-0.18475,0.00011,16.07541]
[1779921729003,38.64,74524.73,0.0,-0.18488,0.00011,16.08199]
[1779921729100,38.64,74524.73,0.0,-0.18488,0.00011,16.08199]
[1779921729204,38.64,74524.73,0.0,-0.18488,0.00011,16.08199]
[1779921729240,38.64,74524.73,0.0,-0.18488,0.00011,16.08199]
[1779921729557,38.64,74504.8,0.0,-0.18717,0.00012,16.20098]
[1779921731585,38.64,74504.8,0.0,-0.18717,0.00012,16.20105]
[1779921731658,38.64,74513.26,0.0,-0.1862,0.00012,16.15067]
[1779921732348,38.64,74513.26,0.0,-0.1862,0.00012,16.15067]
[1779921732356,38.64,74513.26,0.0,-0.1862,0.00012,16.15067]
[1779921732456,38.64,74514.77,0.0,-0.18602,0.00012,16.14179]
[1779921738134,38.65,74514.4,0.0,-0.18608,0.00012,16.14478]
[1779921739066,38.65,74514.4,0.0,-0.18608,0.00012,16.14478]
[1779921739142,38.65,74514.41,0.0,-0.18608,0.00012,16.14484]
[1779921741177,38.65,74530.26,0.0,-0.18426,0.00011,16.04998]
[1779921746524,38.65,74530.18,0.0,-0.18427,0.00011,16.05025]
[1779921748037,38.65,74530.52,0.0,-0.18423,0.00011,16.04818]
[1779921748051,38.65,74530.52,0.0,-0.18423,0.00011,16.04818]
[1779921748205,38.65,74533.79,0.0,-0.18385,0.00011,16.02855]
[1779921752062,38.65,74542.18,0.0,-0.1829,0.00011,15.97841]
[1779921752068,38.65,74542.18,0.0,-0.1829,0.00011,15.97841]
[1779921752233,38.65,74549.72,0.0,-0.18201,0.00011,15.92924]
[1779921755448,38.65,74549.99,0.0,-0.18198,0.00011,15.92783]
[1779921755547,38.65,74535.13,0.0,-0.18367,0.00011,16.01684]
[1779921761296,38.65,74534.56,0.0,-0.18374,0.00011,16.02009]
[1779921766685,38.65,74544.11,0.0,-0.18265,0.00011,15.96281]
[1779921772382,38.65,74546.49,0.0,-0.18238,0.00011,15.9489]
[1779921777152,38.65,74548.99,0.0,-0.18211,0.00011,15.93434]
[1779921779845,38.65,74550.51,0.0,-0.18194,0.00011,15.92532]
[1779921779891,38.65,74549.99,0.0,-0.182,0.00011,15.92863]
[1779921780836,38.65,74549.99,0.0,-0.182,0.00011,15.92863]
[1779921780863,38.65,74549.99,0.0,-0.182,0.00011,15.92863]
[1779921780875,38.65,74553.9,0.0,-0.18156,0.00011,15.90529]
[1779921783461,38.65,74562.61,0.0,-0.18058,0.00011,15.85333]
[1779921785028,38.65,74562.61,0.0,-0.18058,0.00011,15.85333]
[1779921785052,38.65,74562.61,0.0,-0.18058,0.00011,15.85333]
[1779921785475,38.65,74566.3,0.0,-0.18017,0.00011,15.83145]
[1779921790511,38.65,74569.27,0.0,-0.17984,0.00011,15.8143]
[1779921795546,38.66,74570.79,0.0,-0.17968,0.00011,15.80578]
[1779921800583,38.66,74574.55,0.0,-0.17927,0.00011,15.78377]
[1779921805618,38.66,74575.76,0.0,-0.17915,0.00011,15.77708]
[1779921810038,38.66,74576.05,0.0,-0.17912,0.00011,15.77566]
[1779921810125,38.66,74576.59,0.0,-0.17906,0.00011,15.77262]
[1779921815194,38.66,74575.81,0.0,-0.17912,0.00011,15.7734]
[1779921822073,38.66,74576.46,0.0,-0.17906,0.00011,15.77018]
[1779921828777,38.66,74577.53,0.0,-0.17895,0.00011,15.76417]
[1779921833817,38.67,74579.29,0.0,-0.17876,0.00011,15.75402]
[1779921838848,38.67,74579.9,0.0,-0.1787,0.00011,15.7507]
[1779921841891,38.67,74579.89,0.0,-0.1787,0.00011,15.75088]
[1779921841949,38.67,74579.89,0.0,-0.1787,0.00011,15.75088]
[1779921841974,38.67,74576.46,0.0,-0.17909,0.00011,15.77153]
[1779921842926,38.67,74562.51,0.0,-0.18066,0.00011,15.85527]
[1779921844366,38.67,74562.51,0.0,-0.18065,0.00011,15.85524]
[1779921846905,38.67,74544.07,0.0,-0.18274,0.00011,15.96568]
[1779921850616,38.67,74536.88,0.0,-0.18356,0.00011,16.00892]
[1779921850627,38.67,74536.88,0.0,-0.18356,0.00011,16.00892]
[1779921850634,38.67,74536.88,0.0,-0.18356,0.00011,16.00892]
[1779921850932,38.67,74537.91,0.0,-0.18345,0.00011,16.00285]
[1779921852946,38.67,74548.15,0.0,-0.18229,0.00011,15.9416]
[1779921857982,38.67,74542.67,0.0,-0.18292,0.00011,15.97505]
[1779921863018,38.67,74545.71,0.0,-0.18258,0.00011,15.95717]
[1779921868056,38.67,74543.75,0.0,-0.18281,0.00011,15.96915]
[1779921870523,38.67,74543.87,0.0,-0.1828,0.00011,15.96854]
[1779921870539,38.67,74543.87,0.0,-0.1828,0.00011,15.96854]
[1779921871076,38.67,74541.68,0.0,-0.18301,0.00011,15.97753]
[1779921876119,38.67,74540.97,0.0,-0.1831,0.00011,15.98195]
[1779921881149,38.67,74541.9,0.0,-0.183,0.00011,15.9767]
[1779921881697,38.67,74541.9,0.0,-0.183,0.00011,15.9767]
[1779921882157,38.67,74541.85,0.0,-0.183,0.00011,15.97694]
[1779921884170,38.67,74553.68,0.0,-0.18166,0.00011,15.90614]
[1779921885410,38.67,74554.72,0.0,-0.18154,0.00011,15.89995]
[1779921886184,38.67,74554.01,0.0,-0.18162,0.00011,15.90425]
[1779921891219,38.67,74551.0,0.0,-0.18197,0.00011,15.92246]
[1779921896254,38.68,74542.31,0.0,-0.18296,0.00011,15.97463]
[1779921902051,38.68,74537.57,0.0,-0.1835,0.00011,16.00328]
[1779921907333,38.68,74529.23,0.0,-0.18446,0.00011,16.05335]
[1779921912452,38.68,74521.56,0.0,-0.18534,0.00011,16.09952]
[1779921918410,38.68,74524.44,0.0,-0.18502,0.00011,16.08294]
[1779921924157,38.68,74531.66,0.0,-0.18419,0.00011,16.03966]
[1779921924161,38.68,74540.54,0.0,-0.18318,0.00011,15.98649]
[1779921926420,38.68,74544.48,0.0,-0.18273,0.00011,15.96296]
[1779921929971,38.68,74544.09,0.0,-0.18278,0.00011,15.96536]
[1779921930041,38.68,74544.86,0.0,-0.18269,0.00011,15.96083]
[1779921930584,38.68,74544.86,0.0,-0.18269,0.00011,15.96083]
[1779921930593,38.68,74544.86,0.0,-0.18269,0.00011,15.96083]
[1779921930664,38.68,74544.86,0.0,-0.18269,0.00011,15.96083]
[1779921930751,38.68,74544.86,0.0,-0.18269,0.00011,15.96083]
[1779921930953,38.68,74544.86,0.0,-0.18269,0.00011,15.96083]
[1779921931179,38.68,74544.86,0.0,-0.18269,0.00011,15.96083]
[1779921931255,38.68,74544.86,0.0,-0.18269,0.00011,15.96083]
[1779921931021,38.68,74544.44,0.0,-0.18271,0.00011,15.95922]
[1779921931556,38.68,74544.44,0.0,-0.18271,0.00011,15.95922]
[1779921931623,38.68,74544.44,0.0,-0.18271,0.00011,15.95922]
[1779921931697,38.68,74544.44,0.0,-0.18271,0.00011,15.95922]
[1779921931904,38.68,74544.44,0.0,-0.18271,0.00011,15.95922]
[1779921932011,38.68,74544.44,0.0,-0.18271,0.00011,15.95922]
[1779921932070,38.68,74545.62,0.0,-0.18257,0.00011,15.95219]
[1779921932629,38.68,74545.62,0.0,-0.18257,0.00011,15.95219]
[1779921932637,38.68,74545.62,0.0,-0.18257,0.00011,15.95219]
[1779921932660,38.68,74545.28,0.0,-0.18261,0.00011,15.95423]
[1779921934242,38.68,74545.28,0.0,-0.18261,0.00011,15.95423]
[1779921934244,38.68,74544.18,0.0,-0.18274,0.00011,15.96091]
[1779921934691,38.68,74544.18,0.0,-0.18274,0.00011,15.96091]
[1779921940564,38.68,74546.35,0.0,-0.1825,0.00011,15.94817]
[1779921945969,38.68,74554.03,0.0,-0.18163,0.00011,15.90263]
[1779921951646,38.68,74558.22,0.0,-0.18117,0.00011,15.87794]
[1779921956683,38.68,74555.98,0.0,-0.18143,0.00011,15.89171]
[1779921961717,38.69,74560.57,0.0,-0.18092,0.00011,15.86456]
[1779921964581,38.69,74562.34,0.0,-0.18072,0.00011,15.85413]
[1779921964738,38.69,74562.44,0.0,-0.18071,0.00011,15.85362]
[1779921969773,38.69,74566.27,0.0,-0.18029,0.00011,15.83115]
[1779921974808,38.69,74563.95,0.0,-0.18055,0.00011,15.84541]
[1779921977817,38.69,74563.05,0.0,-0.18066,0.00011,15.85092]
[1779921977830,38.69,74563.05,0.0,-0.18066,0.00011,15.85092]
[1779921977922,38.69,74561.12,0.0,-0.18088,0.00011,15.86253]
[1779921983872,38.69,74553.76,0.0,-0.18171,0.00011,15.90672]
[1779921988906,38.69,74550.8,0.0,-0.18205,0.00011,15.92443]
[1779921992070,38.69,74547.99,0.0,-0.18233,0.00011,15.93707]
[1779921997968,38.69,74539.51,0.0,-0.18329,0.00011,15.98738]
[1779922000990,38.69,74528.27,0.0,-0.18458,0.00011,16.05487]
[1779922006025,38.69,74526.76,0.0,-0.18476,0.00011,16.0643]
[1779922011060,38.69,74519.88,0.0,-0.18555,0.00011,16.10564]
[1779922016095,38.69,74522.23,0.0,-0.18528,0.00011,16.09178]
[1779922021130,38.69,74529.2,0.0,-0.18449,0.00011,16.05047]
[1779922026165,38.69,74529.78,0.0,-0.18443,0.00011,16.04741]
[1779922031203,38.7,74530.53,0.0,-0.18435,0.00011,16.04336]
[1779922034311,38.7,74530.9,0.0,-0.18432,0.00011,16.04134]
[1779922034333,38.7,74527.68,0.0,-0.18468,0.00011,16.06066]
[1779922034660,38.7,74527.68,0.0,-0.18468,0.00011,16.06066]
[1779922034910,38.7,74527.68,0.0,-0.18468,0.00011,16.06066]
[1779922035175,38.7,74527.68,0.0,-0.18468,0.00011,16.06066]
[1779922035229,38.7,74527.76,0.0,-0.18468,0.00011,16.06029]
[1779922036236,38.7,74515.58,0.0,-0.18607,0.00011,16.13296]
[1779922037223,38.7,74515.58,0.0,-0.18607,0.00011,16.13296]
[1779922037256,38.7,74515.58,0.0,-0.18607,0.00011,16.13296]
[1779922037284,38.7,74504.87,0.0,-0.18731,0.00012,16.19671]
[1779922042061,38.7,74505.91,0.0,-0.18718,0.00012,16.19022]
[1779922042279,38.7,74505.75,0.0,-0.1872,0.00012,16.1911]
[1779922047313,38.7,74514.16,0.0,-0.18623,0.00012,16.14106]
[1779922052348,38.7,74514.88,0.0,-0.18612,0.00011,16.13263]
[1779922057383,38.7,74508.32,0.0,-0.18687,0.00012,16.1717]
[1779922062395,38.7,74505.7,0.0,-0.18717,0.00012,16.18725]
[1779922069467,38.69,74505.43,0.0,-0.1872,0.00012,16.18853]
[1779922070479,38.69,74505.43,0.0,-0.1872,0.00012,16.18853]
[1779922071301,38.69,74505.66,0.0,-0.18717,0.00012,16.1872]
[1779922071836,38.69,74505.66,0.0,-0.18717,0.00012,16.1872]
[1779922071884,38.69,74496.88,0.0,-0.18819,0.00012,16.23946]
[1779922075344,38.7,74488.77,0.0,-0.18913,0.00012,16.28792]
[1779922075354,38.7,74488.77,0.0,-0.18913,0.00012,16.28792]
[1779922079850,38.7,74469.65,0.0,-0.19137,0.00012,16.40174]
[1779922082703,38.7,74466.54,0.0,-0.19173,0.00012,16.42012]
[1779922082771,38.7,74475.01,0.0,-0.19074,0.00012,16.36984]
[1779922085580,38.7,74484.31,0.0,-0.18965,0.00012,16.31472]
[1779922090989,38.7,74483.42,0.0,-0.18976,0.00012,16.32025]
[1779922096044,38.7,74480.66,0.0,-0.19009,0.00012,16.33692]
[1779922101694,38.7,74475.16,0.0,-0.19073,0.00012,16.3697]
[1779922106729,38.7,74483.52,0.0,-0.18976,0.00012,16.32018]
[1779922111765,38.7,74477.39,0.0,-0.19045,0.00012,16.35267]
[1779922116801,38.7,74475.6,0.0,-0.19066,0.00012,16.3635]
[1779922121842,38.7,74474.79,0.0,-0.19076,0.00012,16.36854]
[1779922127883,38.7,74474.56,0.0,-0.19079,0.00012,16.37017]
[1779922132918,38.7,74474.2,0.0,-0.19084,0.00012,16.37253]
[1779922137953,38.7,74472.86,0.0,-0.191,0.00012,16.3807]
[1779922142461,38.7,74461.14,0.0,-0.19238,0.00012,16.45035]
[1779922147428,38.7,74456.54,0.0,-0.19291,0.00012,16.47734]
[1779922147442,38.7,74454.79,0.0,-0.19311,0.00012,16.48753]
[1779922147555,38.7,74454.79,0.0,-0.19311,0.00012,16.48753]
[1779922148043,38.7,74454.79,0.0,-0.19311,0.00012,16.48753]
[1779922148122,38.7,74438.58,0.0,-0.19503,0.00012,16.5833]
[1779922149764,38.7,74437.72,0.0,-0.19513,0.00012,16.58832]
[1779922149772,38.7,74437.72,0.0,-0.19513,0.00012,16.58832]
[1779922150054,38.7,74437.72,0.0,-0.19513,0.00012,16.58832]
[1779922152723,38.7,74438.93,0.0,-0.19499,0.00012,16.58132]
[1779922152737,38.7,74438.93,0.0,-0.19499,0.00012,16.58132]
[1779922154442,38.7,74448.13,0.0,-0.1939,0.00012,16.52697]
[1779922158154,38.7,74448.71,0.0,-0.19383,0.00012,16.52353]
[1779922158242,38.7,74450.23,0.0,-0.19365,0.00012,16.51454]
[1779922160366,38.7,74450.23,0.0,-0.19365,0.00012,16.51454]
[1779922160374,38.7,74450.23,0.0,-0.19365,0.00012,16.51454]
[1779922160429,38.7,74455.51,0.0,-0.19303,0.00012,16.48333]
[1779922166169,38.7,74458.75,0.0,-0.19265,0.00012,16.46438]
[1779922168569,38.7,74460.61,0.0,-0.19244,0.00012,16.45348]
[1779922174225,38.71,74449.13,0.0,-0.19376,0.00012,16.51768]
[1779922176790,38.71,74446.1,0.0,-0.19413,0.00012,16.53576]
[1779922177246,38.71,74445.91,0.0,-0.19415,0.00012,16.53697]
[1779922181776,38.71,74444.1,0.0,-0.19437,0.00012,16.54799]
[1779922182281,38.71,74445.59,0.0,-0.1942,0.00012,16.53929]
[1779922184526,38.71,74450.11,0.0,-0.19366,0.00012,16.51271]
[1779922184993,38.71,74452.2,0.0,-0.19342,0.00012,16.50049]
[1779922185310,38.71,74452.2,0.0,-0.19342,0.00012,16.50049]
[1779922185409,38.71,74459.09,0.0,-0.19261,0.00012,16.45974]
[1779922191344,38.71,74458.99,0.0,-0.19261,0.00012,16.45978]
[1779922195019,38.71,74457.25,0.0,-0.19281,0.00012,16.46979]
[1779922195097,38.71,74457.25,0.0,-0.19281,0.00012,16.46979]
[1779922195377,38.71,74456.11,0.0,-0.19294,0.00012,16.47643]
[1779922199745,38.71,74449.63,0.0,-0.19371,0.00012,16.51515]
[1779922200407,38.71,74449.05,0.0,-0.19379,0.00012,16.51881]
[1779922205444,38.71,74441.56,0.0,-0.19468,0.00012,16.56347]
[1779922211486,38.71,74442.61,0.0,-0.19456,0.00012,16.55765]
[1779922216522,38.71,74443.06,0.0,-0.19452,0.00012,16.55533]
[1779922221556,38.71,74439.61,0.0,-0.19493,0.00012,16.57596]
[1779922226952,38.71,74441.21,0.0,-0.19474,0.00012,16.56672]
[1779922226997,38.71,74431.49,0.0,-0.1959,0.00012,16.62408]
[1779922228126,38.71,74431.49,0.0,-0.1959,0.00012,16.62408]
[1779922228641,38.71,74429.56,0.0,-0.19613,0.00012,16.63543]
[1779922230172,38.71,74429.38,0.0,-0.19615,0.00012,16.63646]
[1779922230267,38.71,74427.77,0.0,-0.19634,0.00012,16.64591]
[1779922235656,38.71,74429.13,0.0,-0.19614,0.00012,16.63347]
[1779922240690,38.71,74428.33,0.0,-0.19623,0.00012,16.638]
[1779922245728,38.71,74429.7,0.0,-0.19606,0.00012,16.62975]
[1779922251769,38.71,74431.66,0.0,-0.19583,0.00012,16.61799]
[1779922257345,38.71,74436.25,0.0,-0.19528,0.00012,16.59084]
[1779922257468,38.71,74441.51,0.0,-0.19466,0.00012,16.55985]
[1779922258904,38.71,74441.51,0.0,-0.19466,0.00012,16.55985]
[1779922265232,38.71,74448.76,0.0,-0.19381,0.00012,16.51757]
[1779922270904,38.71,74447.09,0.0,-0.19402,0.00012,16.52793]
[1779922275194,38.71,74444.94,0.0,-0.19428,0.00012,16.54085]
[1779922275304,38.71,74446.45,0.0,-0.1941,0.00012,16.532]
[1779922275645,38.71,74446.45,0.0,-0.1941,0.00012,16.532]
[1779922276542,38.71,74455.1,0.0,-0.19308,0.00012,16.48075]
[1779922276797,38.71,74455.1,0.0,-0.19308,0.00012,16.48075]
[1779922277477,38.71,74461.82,0.0,-0.19228,0.00012,16.44085]
[1779922282505,38.71,74463.21,0.0,-0.19212,0.00012,16.43238]
[1779922282529,38.71,74462.72,0.0,-0.19217,0.00012,16.43515]
[1779922285024,38.71,74465.68,0.0,-0.19182,0.00012,16.41756]
[1779922285372,38.71,74461.64,0.0,-0.19229,0.00012,16.4414]
[1779922287084,38.71,74461.64,0.0,-0.19229,0.00012,16.4414]
[1779922287417,38.71,74452.97,0.0,-0.19331,0.00012,16.49264]
[1779922288644,38.71,74441.53,0.0,-0.19466,0.00012,16.56021]
[1779922288888,38.71,74441.53,0.0,-0.19466,0.00012,16.56021]
[1779922288900,38.71,74441.53,0.0,-0.19466,0.00012,16.56021]
[1779922288903,38.71,74441.53,0.0,-0.19466,0.00012,16.56021]
[1779922289050,38.71,74441.53,0.0,-0.19466,0.00012,16.56021]
[1779922290058,38.71,74430.28,0.0,-0.196,0.00012,16.62646]
[1779922291792,38.71,74430.28,0.0,-0.196,0.00012,16.62646]
[1779922293358,38.71,74424.6,0.0,-0.19663,0.00012,16.65557]
[1779922293370,38.71,74424.18,0.0,-0.19668,0.00012,16.65796]
[1779922298728,38.71,74430.7,0.0,-0.1959,0.00012,16.61922]
[1779922304156,38.71,74438.1,0.0,-0.19502,0.00012,16.57556]
[1779922309191,38.71,74430.94,0.0,-0.19587,0.00012,16.61776]
[1779922314226,38.71,74428.42,0.0,-0.19616,0.00012,16.63229]
[1779922315583,38.71,74418.37,0.0,-0.19736,0.00012,16.6916]
[1779922321272,38.71,74415.33,0.0,-0.19773,0.00012,16.70974]
[1779922326587,38.71,74422.64,0.0,-0.19687,0.00012,16.66726]
[1779922326634,38.71,74432.18,0.0,-0.19573,0.00012,16.61101]
[1779922326962,38.71,74432.18,0.0,-0.19573,0.00012,16.61101]
[1779922327328,38.71,74432.18,0.0,-0.19573,0.00012,16.61103]
[1779922332362,38.71,74436.17,0.0,-0.19526,0.00012,16.58769]
[1779922337398,38.71,74438.3,0.0,-0.19502,0.00012,16.57541]
[1779922340446,38.71,74441.35,0.0,-0.19466,0.00012,16.55752]
[1779922346461,38.71,74443.81,0.0,-0.19437,0.00012,16.54294]
[1779922348658,38.71,74443.81,0.0,-0.19437,0.00012,16.54294]
[1779922357281,38.71,74441.85,0.0,-0.19458,0.00012,16.55101]
[1779922363584,38.72,74440.21,0.0,-0.19479,0.00012,16.56145]
[1779922368617,38.72,74442.01,0.0,-0.19457,0.00012,16.5509]
[1779922373652,38.72,74436.26,0.0,-0.19526,0.00012,16.58506]
[1779922377358,38.72,74435.8,0.0,-0.19532,0.00012,16.588]
[1779922382530,38.72,74437.45,0.0,-0.19513,0.00012,16.57839]
[1779922387752,38.72,74435.62,0.0,-0.19534,0.00012,16.58882]
[1779922391151,38.72,74428.05,0.0,-0.19623,0.00012,16.63314]
[1779922396813,38.71,74423.49,0.0,-0.19676,0.00012,16.65932]
[1779922401847,38.71,74430.45,0.0,-0.19593,0.00012,16.61841]
[1779922407891,38.72,74429.77,0.0,-0.19602,0.00012,16.62252]
[1779922413264,38.72,74428.82,0.0,-0.1961,0.00012,16.62401]
[1779922418967,38.72,74428.97,0.0,-0.19608,0.00012,16.6232]
[1779922424300,38.72,74430.49,0.0,-0.1959,0.00012,16.61429]
[1779922424671,38.72,74430.43,0.0,-0.19591,0.00012,16.61468]
[1779922430051,38.72,74445.32,0.0,-0.19415,0.00012,16.52703]
[1779922433404,38.72,74454.13,0.0,-0.1931,0.00012,16.47452]
[1779922439117,38.71,74455.57,0.0,-0.19292,0.00012,16.46557]
[1779922444152,38.71,74457.98,0.0,-0.19263,0.00012,16.45084]
[1779922449187,38.71,74453.93,0.0,-0.19309,0.00012,16.47416]
[1779922450809,38.71,74453.93,0.0,-0.19309,0.00012,16.47416]
[1779922450824,38.71,74453.93,0.0,-0.19309,0.00012,16.47416]
[1779922450811,38.71,74452.49,0.0,-0.19326,0.00012,16.48242]
[1779922452547,38.71,74452.49,0.0,-0.19326,0.00012,16.48242]
[1779922452643,38.71,74437.39,0.0,-0.19504,0.00012,16.57172]
[1779922458435,38.71,74429.96,0.0,-0.19593,0.00012,16.61554]
[1779922458510,38.71,74430.58,0.0,-0.19585,0.00012,16.61185]
[1779922460951,38.71,74430.58,0.0,-0.19585,0.00012,16.61185]
[1779922461271,38.71,74432.21,0.0,-0.19566,0.00012,16.60223]
[1779922467015,38.71,74433.69,0.0,-0.19548,0.00012,16.59349]
[1779922472348,38.71,74437.2,0.0,-0.19503,0.00012,16.56865]
[1779922478721,38.71,74435.18,0.0,-0.19527,0.00012,16.58051]
[1779922485442,38.71,74440.46,0.0,-0.19465,0.00012,16.54947]
[1779922489799,38.71,74441.54,0.0,-0.19452,0.00012,16.54315]
[1779922489836,38.71,74438.91,0.0,-0.19483,0.00012,16.55872]
[1779922495513,38.71,74438.26,0.0,-0.19491,0.00012,16.56252]
[1779922500548,38.71,74437.38,0.0,-0.19501,0.00012,16.56775]
[1779922505583,38.71,74440.04,0.0,-0.1947,0.00012,16.55212]
[1779922509612,38.71,74452.21,0.0,-0.19327,0.00012,16.4804]
[1779922510143,38.71,74452.21,0.0,-0.19327,0.00012,16.4804]
[1779922510150,38.71,74452.21,0.0,-0.19327,0.00012,16.4804]
[1779922510618,38.71,74453.8,0.0,-0.19308,0.00012,16.47107]
[1779922515652,38.71,74452.64,0.0,-0.19322,0.00012,16.47804]
[1779922520688,38.71,74451.92,0.0,-0.19331,0.00012,16.48279]
[1779922525724,38.71,74456.34,0.0,-0.19279,0.00012,16.45666]
[1779922530758,38.71,74455.29,0.0,-0.19292,0.00012,16.46298]
[1779922535793,38.71,74454.9,0.0,-0.19293,0.00012,16.46125]
[1779922535997,38.71,74454.9,0.0,-0.19293,0.00012,16.46125]
[1779922536801,38.71,74454.45,0.0,-0.19299,0.00012,16.46394]
[1779922538816,38.71,74441.34,0.0,-0.19454,0.00012,16.54156]
[1779922543853,38.71,74438.17,0.0,-0.19492,0.00012,16.56046]
[1779922545775,38.72,74438.01,0.0,-0.19494,0.00012,16.56145]
[1779922547679,38.72,74436.79,0.0,-0.19508,0.00012,16.56872]
[1779922547887,38.72,74432.74,0.0,-0.19556,0.00012,16.59263]
[1779922548482,38.72,74432.74,0.0,-0.19556,0.00012,16.59263]
[1779922548898,38.72,74432.74,0.0,-0.19556,0.00012,16.59263]
[1779922548892,38.72,74432.58,0.0,-0.19558,0.00012,16.5937]
[1779922549900,38.72,74419.86,0.0,-0.1971,0.00012,16.66865]
[1779922551102,38.72,74415.08,0.0,-0.19767,0.00012,16.69676]
[1779922551914,38.72,74413.49,0.0,-0.19786,0.00012,16.70623]
[1779922555888,38.72,74410.73,0.0,-0.1982,0.00012,16.72281]
[1779922555898,38.72,74410.73,0.0,-0.1982,0.00012,16.72281]
[1779922555912,38.72,74409.41,0.0,-0.19836,0.00012,16.73067]
[1779922557927,38.72,74409.09,0.0,-0.1984,0.00012,16.73255]
[1779922558643,38.72,74407.73,0.0,-0.19857,0.00012,16.74074]
[1779922558750,38.72,74392.74,0.0,-0.20037,0.00012,16.82864]
[1779922559105,38.72,74392.74,0.0,-0.20037,0.00012,16.82864]
[1779922559377,38.72,74392.74,0.0,-0.20037,0.00012,16.82864]
[1779922559445,38.72,74392.74,0.0,-0.20037,0.00012,16.82864]
[1779922559452,38.72,74392.74,0.0,-0.20037,0.00012,16.82864]
[1779922559569,38.72,74392.74,0.0,-0.20037,0.00012,16.82864]
[1779922559611,38.72,74371.89,0.0,-0.20289,0.00012,16.95055]
[1779922561324,38.72,74353.87,0.0,-0.20509,0.00012,17.05545]
[1779922562215,38.72,74353.87,0.0,-0.20509,0.00012,17.05545]
[1779922562475,38.72,74355.07,0.0,-0.20494,0.00012,17.04847]
[1779922564121,38.72,74355.32,0.0,-0.20491,0.00012,17.04702]
[1779922564127,38.72,74355.32,0.0,-0.20491,0.00012,17.04702]
[1779922564772,38.72,74359.28,0.0,-0.20443,0.00012,17.02404]
[1779922566158,38.72,74359.28,0.0,-0.20443,0.00012,17.02404]
[1779922566268,38.72,74359.3,0.0,-0.20443,0.00012,17.02395]
[1779922567147,38.72,74359.3,0.0,-0.20443,0.00012,17.02395]
[1779922567427,38.72,74359.3,0.0,-0.20443,0.00012,17.02395]
[1779922567470,38.72,74359.35,0.0,-0.20442,0.00012,17.0237]
[1779922573064,38.72,74364.3,0.0,-0.20382,0.00012,16.99526]
[1779922578098,38.72,74363.58,0.0,-0.20392,0.00012,16.99982]
[1779922583134,38.72,74363.51,0.0,-0.20393,0.00012,17.00051]
[1779922588374,38.72,74363.78,0.0,-0.20391,0.00012,16.9992]
[1779922594211,38.73,74369.58,0.0,-0.20318,0.00012,16.96191]
[1779922598953,38.73,74368.48,0.0,-0.20332,0.00012,16.96864]
[1779922599812,38.73,74367.21,0.0,-0.20348,0.00012,16.97635]
[1779922601004,38.73,74365.73,0.0,-0.20366,0.00012,16.98506]
[1779922601010,38.73,74365.73,0.0,-0.20366,0.00012,16.98506]
[1779922601606,38.73,74366.03,0.0,-0.20363,0.00012,16.98332]
[1779922602696,38.73,74366.03,0.0,-0.20363,0.00012,16.98332]
[1779922602704,38.73,74366.03,0.0,-0.20363,0.00012,16.98332]
[1779922602794,38.73,74365.17,0.0,-0.20373,0.00012,16.98849]
[1779922608262,38.73,74366.65,0.0,-0.20356,0.00012,16.97991]
[1779922613343,38.73,74366.1,0.0,-0.20362,0.00012,16.98285]
[1779922614019,38.73,74366.1,0.0,-0.20362,0.00012,16.98285]
[1779922614350,38.73,74365.68,0.0,-0.20367,0.00012,16.98525]
[1779922615204,38.73,74365.68,0.0,-0.20367,0.00012,16.98525]
[1779922615357,38.73,74370.82,0.0,-0.20304,0.00012,16.95524]
[1779922617847,38.73,74380.18,0.0,-0.20191,0.00012,16.90065]
[1779922619575,38.73,74389.54,0.0,-0.20078,0.00012,16.84597]
[1779922620959,38.73,74389.54,0.0,-0.20078,0.00012,16.84597]
[1779922621747,38.73,74391.72,0.0,-0.20052,0.00012,16.83356]
[1779922625174,38.73,74390.83,0.0,-0.20063,0.00012,16.83903]
[1779922625430,38.73,74390.62,0.0,-0.20066,0.00012,16.8404]
[1779922628449,38.73,74376.34,0.0,-0.20239,0.00012,16.92396]
[1779922630684,38.73,74376.34,0.0,-0.20239,0.00012,16.92396]
[1779922630731,38.73,74369.81,0.0,-0.20318,0.00012,16.96209]
[1779922634491,38.73,74379.14,0.0,-0.20205,0.00012,16.90762]
[1779922639526,38.73,74384.44,0.0,-0.20142,0.00012,16.87707]
[1779922644561,38.73,74385.19,0.0,-0.20134,0.00012,16.87324]
[1779922645643,38.73,74385.19,0.0,-0.20134,0.00012,16.87324]
[1779922645703,38.73,74385.19,0.0,-0.20134,0.00012,16.87324]
[1779922645716,38.73,74385.19,0.0,-0.20134,0.00012,16.87324]
[1779922646161,38.73,74387.68,0.0,-0.20104,0.00012,16.85892]
[1779922646581,38.73,74387.68,0.0,-0.20104,0.00012,16.85892]
[1779922647897,38.73,74387.68,0.0,-0.20104,0.00012,16.85892]
[1779922647902,38.73,74387.68,0.0,-0.20104,0.00012,16.85892]
[1779922647926,38.74,74393.51,0.0,-0.20034,0.00012,16.82486]
[1779922653630,38.73,74393.14,0.0,-0.20035,0.00012,16.82269]
[1779922658670,38.73,74393.02,0.0,-0.20035,0.00012,16.8231]
[1779922660513,38.73,74393.03,0.0,-0.20035,0.00012,16.823]
[1779922660680,38.73,74393.13,0.0,-0.20034,0.00012,16.82237]
[1779922665713,38.73,74392.98,0.0,-0.20035,0.00012,16.82307]
[1779922670748,38.73,74392.34,0.0,-0.20043,0.00012,16.82668]
[1779922675783,38.73,74391.3,0.0,-0.20055,0.00012,16.83266]
[1779922680819,38.73,74383.76,0.0,-0.20146,0.00012,16.87683]
[1779922685852,38.73,74384.38,0.0,-0.20139,0.00012,16.87346]
[1779922690888,38.73,74385.16,0.0,-0.20131,0.00012,16.86917]
[1779922695925,38.73,74383.51,0.0,-0.20151,0.00012,16.87903]
[1779922700959,38.74,74384.39,0.0,-0.20141,0.00012,16.87408]
[1779922705995,38.74,74385.31,0.0,-0.2013,0.00012,16.8689]
[1779922710024,38.74,74374.99,0.0,-0.20255,0.00012,16.9292]
[1779922715060,38.74,74369.95,0.0,-0.20313,0.00012,16.9544]
[1779922720093,38.74,74369.88,0.0,-0.20314,0.00012,16.95489]
[1779922723204,38.74,74370.89,0.0,-0.20301,0.00012,16.94902]
[1779922723878,38.74,74370.89,0.0,-0.20301,0.00012,16.94902]
[1779922723979,38.74,74367.78,0.0,-0.2034,0.00012,16.96725]
[1779922725127,38.74,74358.13,0.0,-0.20457,0.00012,17.02361]
[1779922728139,38.74,74349.96,0.0,-0.20558,0.00012,17.07131]
[1779922728146,38.74,74349.96,0.0,-0.20558,0.00012,17.07131]
[1779922728149,38.74,74349.96,0.0,-0.20558,0.00012,17.07131]
[1779922728156,38.74,74345.1,0.0,-0.20618,0.00012,17.09962]
[1779922733184,38.74,74344.0,0.0,-0.20632,0.00012,17.10628]
[1779922738219,38.74,74345.75,0.0,-0.20611,0.00012,17.09635]
[1779922743256,38.74,74342.7,0.0,-0.20648,0.00012,17.11422]
[1779922749295,38.74,74345.25,0.0,-0.20617,0.00012,17.09956]
[1779922754332,38.74,74344.77,0.0,-0.20624,0.00012,17.10247]
[1779922759368,38.74,74342.5,0.0,-0.20652,0.00012,17.11574]
[1779922762631,38.74,74341.78,0.0,-0.20661,0.00012,17.11999]
[1779922762710,38.74,74332.83,0.0,-0.20771,0.00012,17.17184]
[1779922764410,38.74,74323.39,0.0,-0.20888,0.00012,17.22666]
[1779922769436,38.74,74323.28,0.0,-0.20889,0.00012,17.22744]
[1779922774471,38.74,74326.92,0.0,-0.20841,0.00012,17.20223]
[1779922778499,38.74,74318.39,0.0,-0.20947,0.00012,17.25156]
[1779922783535,38.74,74317.6,0.0,-0.20957,0.00012,17.25638]
[1779922788570,38.74,74317.08,0.0,-0.20964,0.00012,17.25966]
[1779922793605,38.75,74315.7,0.0,-0.20982,0.00012,17.26793]
[1779922798640,38.75,74315.72,0.0,-0.20982,0.00012,17.26814]
[1779922800946,38.75,74315.56,0.0,-0.20984,0.00012,17.26913]
[1779922801153,38.75,74309.13,0.0,-0.21064,0.00012,17.30626]
[1779922802100,38.75,74309.13,0.0,-0.21064,0.00012,17.30626]
[1779922802133,38.75,74293.38,0.0,-0.21261,0.00013,17.3969]
[1779922802898,38.75,74293.38,0.0,-0.21261,0.00013,17.3969]
[1779922802996,38.75,74282.13,0.0,-0.21402,0.00013,17.46142]
[1779922803314,38.75,74282.13,0.0,-0.21402,0.00013,17.46142]
[1779922803644,38.75,74282.13,0.0,-0.21402,0.00013,17.46142]
[1779922803710,38.75,74288.69,0.0,-0.21319,0.00013,17.42374]
[1779922804790,38.75,74288.69,0.0,-0.21319,0.00013,17.42374]
[1779922804815,38.75,74290.8,0.0,-0.21293,0.00013,17.41147]
[1779922805327,38.75,74290.8,0.0,-0.21293,0.00013,17.41147]
[1779922806189,38.75,74290.8,0.0,-0.21293,0.00013,17.41147]
[1779922806223,38.75,74290.8,0.0,-0.21293,0.00013,17.41147]
[1779922806212,38.75,74291.66,0.0,-0.21282,0.00013,17.40652]
[1779922806724,38.75,74291.66,0.0,-0.21282,0.00013,17.40652]
[1779922807741,38.75,74282.46,0.0,-0.21397,0.00013,17.45937]
[1779922813130,38.75,74283.47,0.0,-0.21385,0.00013,17.45384]
[1779922819179,38.75,74289.19,0.0,-0.21314,0.00013,17.4213]
[1779922827731,38.75,74286.93,0.0,-0.21344,0.00013,17.43495]
[1779922832906,38.75,74279.16,0.0,-0.21438,0.00013,17.47531]
[1779922837948,38.75,74274.38,0.0,-0.21497,0.00013,17.50238]
[1779922838955,38.75,74282.9,0.0,-0.2139,0.00013,17.45356]
[1779922840828,38.75,74288.4,0.0,-0.21321,0.00013,17.42203]
[1779922840968,38.75,74288.9,0.0,-0.21315,0.00013,17.41919]
[1779922843128,38.75,74286.22,0.0,-0.21349,0.00013,17.43457]
[1779922843232,38.75,74293.19,0.0,-0.21261,0.00013,17.39462]
[1779922846003,38.75,74303.83,0.0,-0.21129,0.00012,17.33364]
[1779922849224,38.75,74304.72,0.0,-0.21118,0.00012,17.32876]
[1779922849264,38.75,74307.37,0.0,-0.21086,0.00012,17.31375]
[1779922851656,38.75,74307.37,0.0,-0.21086,0.00012,17.31375]
[1779922852046,38.75,74307.85,0.0,-0.21081,0.00012,17.31125]
[1779922857785,38.76,74310.4,0.0,-0.2105,0.00012,17.29712]
[1779922858089,38.76,74311.11,0.0,-0.21042,0.00012,17.29331]
[1779922859377,38.76,74312.13,0.0,-0.21029,0.00012,17.28746]
[1779922859623,38.76,74312.13,0.0,-0.21029,0.00012,17.28746]
[1779922859637,38.76,74312.13,0.0,-0.21029,0.00012,17.28746]
[1779922860105,38.76,74319.86,0.0,-0.20933,0.00012,17.24291]
[1779922860365,38.76,74319.86,0.0,-0.20933,0.00012,17.24291]
[1779922861111,38.76,74331.54,0.0,-0.20789,0.00012,17.1754]
[1779922861501,38.76,74331.54,0.0,-0.20789,0.00012,17.1754]
[1779922861538,38.76,74331.54,0.0,-0.20789,0.00012,17.1754]
[1779922861542,38.76,74331.54,0.0,-0.20789,0.00012,17.1754]
[1779922862120,38.76,74331.69,0.0,-0.20787,0.00012,17.17458]
[1779922862548,38.76,74331.69,0.0,-0.20787,0.00012,17.17458]
[1779922863321,38.76,74332.58,0.0,-0.20776,0.00012,17.16948]
[1779922864135,38.76,74331.44,0.0,-0.20791,0.00012,17.17613]
[1779922865639,38.76,74336.1,0.0,-0.20733,0.00012,17.14932]
[1779922866146,38.76,74340.26,0.0,-0.20682,0.00012,17.12535]
[1779922871190,38.76,74339.35,0.0,-0.20695,0.00012,17.1312]
[1779922876218,38.76,74335.9,0.0,-0.20738,0.00012,17.15153]
[1779922878231,38.76,74325.75,0.0,-0.20864,0.00012,17.2104]
[1779922882259,38.76,74316.66,0.0,-0.20976,0.00012,17.26294]
[1779922887294,38.76,74322.57,0.0,-0.20903,0.00012,17.22889]
[1779922892329,38.76,74320.88,0.0,-0.20921,0.00012,17.23462]
[1779922897362,38.76,74322.26,0.0,-0.20904,0.00012,17.22686]
[1779922902398,38.77,74326.23,0.0,-0.20856,0.00012,17.20429]
[1779922907990,38.77,74328.17,0.0,-0.20833,0.00012,17.19345]
[1779922913872,38.77,74332.05,0.0,-0.20786,0.00012,17.17181]
[1779922920107,38.77,74327.85,0.0,-0.2084,0.00012,17.19667]
[1779922920208,38.77,74322.01,0.0,-0.20912,0.00012,17.23048]
[1779922925561,38.77,74319.02,0.0,-0.20949,0.00012,17.24794]
[1779922930598,38.77,74318.97,0.0,-0.20951,0.00012,17.24852]
[1779922935951,38.77,74320.51,0.0,-0.20932,0.00012,17.23982]
[1779922935974,38.77,74331.78,0.0,-0.20793,0.00012,17.17479]
[1779922942510,38.78,74331.31,0.0,-0.208,0.00012,17.17816]
[1779922947719,38.78,74333.3,0.0,-0.20777,0.00012,17.16769]
[1779922952756,38.78,74333.46,0.0,-0.20773,0.00012,17.16282]
[1779922955657,38.78,74333.41,0.0,-0.20773,0.00012,17.16317]
[1779922955899,38.78,74333.41,0.0,-0.20773,0.00012,17.16317]
[1779922955933,38.78,74337.88,0.0,-0.20718,0.00012,17.13735]
[1779922957931,38.78,74337.88,0.0,-0.20718,0.00012,17.13738]
[1779922957992,38.78,74346.13,0.0,-0.20617,0.00012,17.08965]
[1779922961680,38.78,74347.42,0.0,-0.20601,0.00012,17.08207]
[1779922962015,38.78,74347.42,0.0,-0.20601,0.00012,17.08207]
[1779922968104,38.78,74350.93,0.0,-0.20558,0.00012,17.06161]
[1779922968113,38.78,74350.93,0.0,-0.20558,0.00012,17.06161]
[1779922968321,38.78,74351.1,0.0,-0.20556,0.00012,17.06059]
[1779922971944,38.78,74352.49,0.0,-0.20539,0.00012,17.0525]
[1779922971974,38.78,74354.91,0.0,-0.20509,0.00012,17.03844]
[1779922974297,38.78,74368.63,0.0,-0.20342,0.00012,16.95878]
[1779922979949,38.78,74372.83,0.0,-0.20292,0.00012,16.93476]
[1779922984988,38.78,74372.69,0.0,-0.20294,0.00012,16.93594]
[1779922990030,38.79,74376.8,0.0,-0.20245,0.00012,16.91247]
[1779922995059,38.79,74376.76,0.0,-0.20247,0.00012,16.91318]
[1779923000097,38.79,74382.83,0.0,-0.20174,0.00012,16.87823]
[1779923005135,38.79,74384.1,0.0,-0.2016,0.00012,16.87137]
[1779923010175,38.79,74386.52,0.0,-0.20131,0.00012,16.85744]
[1779923015213,38.79,74384.83,0.0,-0.2015,0.00012,16.86388]
[1779923020243,38.8,74384.29,0.0,-0.20157,0.00012,16.86763]
[1779923025279,38.8,74383.59,0.0,-0.20166,0.00012,16.87186]
[1779923035349,38.8,74381.73,0.0,-0.20189,0.00012,16.88308]
[1779923040384,38.8,74379.23,0.0,-0.2022,0.00012,16.89791]
[1779923044412,38.8,74368.5,0.0,-0.20351,0.00012,16.96047]
[1779923049447,38.8,74372.91,0.0,-0.20297,0.00012,16.9347]
[1779923054484,38.8,74378.77,0.0,-0.20226,0.00012,16.90058]
[1779923059519,38.8,74379.95,0.0,-0.20212,0.00012,16.89379]
[1779923064950,38.8,74378.59,0.0,-0.20228,0.00012,16.90194]
[1779923070596,38.8,74376.61,0.0,-0.20253,0.00012,16.91375]
[1779923076642,38.8,74375.95,0.0,-0.20258,0.00012,16.91378]
[1779923081672,38.8,74376.94,0.0,-0.20247,0.00012,16.90834]
[1779923086710,38.8,74374.29,0.0,-0.2028,0.00012,16.92407]
[1779923089730,38.8,74365.8,0.0,-0.20383,0.00012,16.9737]
[1779923095164,38.81,74368.49,0.0,-0.20352,0.00012,16.95856]
[1779923101496,38.81,74370.33,0.0,-0.2033,0.00012,16.94834]
[1779923106851,38.81,74373.52,0.0,-0.20293,0.00012,16.93043]
[1779923112893,38.81,74375.11,0.0,-0.20275,0.00012,16.92174]
[1779923118934,38.81,74377.7,0.0,-0.20244,0.00012,16.90723]
[1779923123972,38.82,74379.7,0.0,-0.20221,0.00012,16.89604]
[1779923128993,38.82,74380.19,0.0,-0.20216,0.00012,16.89337]
[1779923129526,38.82,74380.19,0.0,-0.20216,0.00012,16.89337]
[1779923129185,38.82,74366.08,0.0,-0.20387,0.00012,16.97575]
[1779923129632,38.82,74366.08,0.0,-0.20387,0.00012,16.97575]
[1779923130031,38.82,74366.08,0.0,-0.20387,0.00012,16.97575]
[1779923130156,38.82,74366.08,0.0,-0.20387,0.00012,16.97575]
[1779923130332,38.82,74366.08,0.0,-0.20387,0.00012,16.97575]
[1779923130402,38.82,74338.54,0.0,-0.20724,0.00012,17.13547]
[1779923131153,38.82,74338.54,0.0,-0.20724,0.00012,17.13547]
[1779923131460,38.82,74333.95,0.0,-0.20778,0.00012,17.15799]
[1779923132050,38.82,74333.95,0.0,-0.20778,0.00012,17.15799]
[1779923132062,38.82,74333.95,0.0,-0.20778,0.00012,17.15799]
[1779923132070,38.82,74333.95,0.0,-0.20778,0.00012,17.15799]
[1779923132212,38.82,74333.95,0.0,-0.20778,0.00012,17.15799]
[1779923132331,38.82,74333.95,0.0,-0.20778,0.00012,17.15799]
[1779923132535,38.82,74328.22,0.0,-0.20849,0.00012,17.19115]
[1779923135062,38.82,74327.55,0.0,-0.20857,0.00012,17.19501]
[1779923135546,38.82,74335.4,0.0,-0.2076,0.00012,17.1497]
[1779923138526,38.82,74335.38,0.0,-0.20761,0.00012,17.14987]
[1779923138596,38.82,74335.76,0.0,-0.20756,0.00012,17.1478]
[1779923144113,38.82,74334.69,0.0,-0.2077,0.00012,17.15432]
[1779923149540,38.82,74335.45,0.0,-0.20761,0.00012,17.15016]
[1779923151353,38.82,74319.59,0.0,-0.20958,0.00012,17.24196]
[1779923154183,38.82,74309.39,0.0,-0.21084,0.00012,17.30084]
[1779923159218,38.82,74308.74,0.0,-0.21093,0.00012,17.3047]
[1779923164253,38.83,74309.17,0.0,-0.21089,0.00012,17.30282]
[1779923169289,38.83,74318.51,0.0,-0.20974,0.00012,17.24963]
[1779923175331,38.83,74316.3,0.0,-0.21001,0.00012,17.26219]
[1779923181373,38.83,74308.49,0.0,-0.21097,0.00012,17.3068]
[1779923183582,38.83,74307.4,0.0,-0.21111,0.00012,17.31312]
[1779923183657,38.83,74304.24,0.0,-0.21151,0.00012,17.33136]
[1779923185712,38.83,74298.87,0.0,-0.21217,0.00012,17.3622]
[1779923186409,38.83,74295.26,0.0,-0.21263,0.00012,17.383]
[1779923189436,38.83,74305.0,0.0,-0.21142,0.00012,17.32746]
[1779923193476,38.83,74313.27,0.0,-0.21036,0.00012,17.27593]
[1779923198509,38.83,74311.71,0.0,-0.21056,0.00012,17.28497]
[1779923199640,38.83,74311.71,0.0,-0.21056,0.00012,17.28497]
[1779923199697,38.83,74311.03,0.0,-0.21064,0.00012,17.28889]
[1779923201529,38.83,74320.97,0.0,-0.20941,0.00012,17.23181]
[1779923202537,38.83,74329.86,0.0,-0.20832,0.00012,17.18071]
[1779923204232,38.83,74326.72,0.0,-0.2087,0.00012,17.19882]
[1779923204553,38.83,74326.72,0.0,-0.20871,0.00012,17.19898]
[1779923206507,38.83,74323.05,0.0,-0.20916,0.00012,17.22034]
[1779923206621,38.83,74310.96,0.0,-0.21066,0.00012,17.28994]
[1779923209608,38.83,74326.52,0.0,-0.20874,0.00012,17.2005]
[1779923214534,38.83,74326.06,0.0,-0.2088,0.00012,17.20358]
[1779923214580,38.83,74326.06,0.0,-0.2088,0.00012,17.20358]
[1779923214596,38.83,74326.06,0.0,-0.2088,0.00012,17.20358]
[1779923214649,38.83,74319.79,0.0,-0.20958,0.00012,17.23978]
[1779923215944,38.83,74319.79,0.0,-0.20958,0.00012,17.23984]
[1779923216658,38.83,74316.41,0.0,-0.21,0.00012,17.25933]
[1779923217384,38.83,74316.41,0.0,-0.21,0.00012,17.25933]
[1779923217665,38.83,74307.01,0.0,-0.21117,0.00012,17.31333]
[1779923222707,38.83,74304.01,0.0,-0.21153,0.00012,17.3302]
[1779923227736,38.83,74306.6,0.0,-0.21121,0.00012,17.31524]
[1779923230070,38.83,74317.56,0.0,-0.20985,0.00012,17.25216]
[1779923234295,38.83,74324.29,0.0,-0.20901,0.00012,17.21326]
[1779923234326,38.83,74324.29,0.0,-0.20901,0.00012,17.21326]
[1779923234396,38.83,74326.79,0.0,-0.2087,0.00012,17.19884]
[1779923237762,38.83,74334.46,0.0,-0.20775,0.00012,17.1543]
[1779923241448,38.83,74336.32,0.0,-0.20752,0.00012,17.14335]
[1779923241456,38.83,74336.32,0.0,-0.20752,0.00012,17.14335]
[1779923241542,38.83,74339.56,0.0,-0.20712,0.00012,17.12451]
[1779923247009,38.83,74344.53,0.0,-0.2065,0.00012,17.09556]
[1779923251800,38.83,74343.13,0.0,-0.20667,0.00012,17.10342]
[1779923251801,38.83,74343.13,0.0,-0.20667,0.00012,17.10342]
[1779923253520,38.83,74358.58,0.0,-0.20474,0.00012,17.00969]
[1779923259962,38.83,74353.51,0.0,-0.20536,0.00012,17.03899]
[1779923265723,38.83,74354.78,0.0,-0.2052,0.00012,17.03145]
[1779923271041,38.82,74351.13,0.0,-0.20564,0.00012,17.05214]
[1779923276439,38.82,74349.08,0.0,-0.20588,0.00012,17.06368]
[1779923282585,38.82,74346.74,0.0,-0.20616,0.00012,17.0768]
[1779923288162,38.82,74341.91,0.0,-0.20674,0.00012,17.10407]
[1779923293204,38.82,74343.33,0.0,-0.20656,0.00012,17.09533]
[1779923298233,38.82,74341.43,0.0,-0.20678,0.00012,17.10605]
[1779923303533,38.82,74344.78,0.0,-0.20637,0.00012,17.0866]
[1779923309309,38.81,74355.5,0.0,-0.20505,0.00012,17.02411]
[1779923314345,38.81,74355.86,0.0,-0.20497,0.00012,17.01762]
[1779923319380,38.81,74354.14,0.0,-0.20517,0.00012,17.02732]
[1779923324415,38.81,74352.53,0.0,-0.20536,0.00012,17.03636]
[1779923329450,38.81,74351.6,0.0,-0.20547,0.00012,17.04139]
[1779923335492,38.81,74352.29,0.0,-0.20538,0.00012,17.03692]
[1779923340527,38.81,74351.59,0.0,-0.20545,0.00012,17.04061]
[1779923345563,38.81,74350.82,0.0,-0.20554,0.00012,17.04473]
[1779923350598,38.8,74347.11,0.0,-0.20599,0.00012,17.06582]
[1779923355632,38.8,74350.29,0.0,-0.20559,0.00012,17.04692]
[1779923360668,38.8,74347.14,0.0,-0.20596,0.00012,17.06463]
[1779923365703,38.8,74346.91,0.0,-0.20598,0.00012,17.06546]
[1779923370737,38.8,74346.26,0.0,-0.20605,0.00012,17.06872]
[1779923375775,38.8,74339.14,0.0,-0.20688,0.00012,17.10518]
[1779923380811,38.79,74342.9,0.0,-0.2064,0.00012,17.0827]
[1779923385849,38.79,74346.14,0.0,-0.20599,0.00012,17.06338]
[1779923390883,38.79,74347.71,0.0,-0.20579,0.00012,17.05382]
[1779923395918,38.79,74343.95,0.0,-0.20624,0.00012,17.07514]
[1779923400953,38.79,74344.79,0.0,-0.20613,0.00012,17.06972]
[1779923405990,38.78,74340.67,0.0,-0.20662,0.00012,17.0929]
[1779923411023,38.78,74333.54,0.0,-0.20749,0.00012,17.13378]
[1779923416059,38.78,74333.32,0.0,-0.20751,0.00012,17.13481]
[1779923421944,38.78,74333.18,0.0,-0.20753,0.00012,17.13549]
[1779923423833,38.78,74320.78,0.0,-0.20905,0.00012,17.20689]
[1779923429150,38.78,74316.07,0.0,-0.20963,0.00012,17.23349]
[1779923434201,38.78,74319.77,0.0,-0.20913,0.00012,17.20763]
[1779923434775,38.78,74319.77,0.0,-0.20913,0.00012,17.20763]
[1779923434856,38.78,74319.77,0.0,-0.20913,0.00012,17.20763]
[1779923434904,38.78,74327.36,0.0,-0.20819,0.00012,17.16372]
[1779923435284,38.78,74327.36,0.0,-0.20819,0.00012,17.16372]
[1779923435365,38.78,74344.44,0.0,-0.20608,0.00012,17.06485]
[1779923436060,38.78,74344.44,0.0,-0.20608,0.00012,17.06485]
[1779923436127,38.78,74344.44,0.0,-0.20608,0.00012,17.06485]
[1779923436684,38.77,74342.35,0.0,-0.20633,0.00012,17.07663]
[1779923437203,38.77,74342.35,0.0,-0.20633,0.00012,17.07663]
[1779923437470,38.77,74341.65,0.0,-0.20639,0.00012,17.07923]
[1779923438162,38.77,74341.65,0.0,-0.20639,0.00012,17.07923]
[1779923438217,38.77,74341.65,0.0,-0.20639,0.00012,17.07908]
[1779923441474,38.77,74351.15,0.0,-0.20521,0.00012,17.0235]
[1779923447312,38.77,74352.4,0.0,-0.20505,0.00012,17.0157]
[1779923449369,38.76,74362.22,0.0,-0.20384,0.00012,16.95841]
[1779923449692,38.76,74362.22,0.0,-0.20384,0.00012,16.95841]
[1779923449920,38.76,74364.72,0.0,-0.20354,0.00012,16.94379]
[1779923450489,38.76,74375.29,0.0,-0.20225,0.00012,16.88215]
[1779923452734,38.76,74375.29,0.0,-0.20225,0.00012,16.88213]
[1779923452836,38.76,74383.75,0.0,-0.20122,0.00012,16.83267]
[1779923458604,38.76,74383.11,0.0,-0.2013,0.00012,16.83637]
[1779923464406,38.76,74384.25,0.0,-0.20116,0.00012,16.82956]
[1779923466421,38.76,74371.36,0.0,-0.20272,0.00012,16.90486]
[1779923471496,38.76,74366.75,0.0,-0.20328,0.00012,16.93173]
[1779923477901,38.76,74365.36,0.0,-0.20345,0.00012,16.9396]
[1779923483536,38.76,74363.38,0.0,-0.20368,0.00012,16.95085]
[1779923488572,38.76,74364.09,0.0,-0.20359,0.00012,16.9464]
[1779923493606,38.76,74365.28,0.0,-0.20341,0.00012,16.93504]
[1779923498641,38.76,74364.61,0.0,-0.20348,0.00012,16.93864]
[1779923503496,38.76,74365.15,0.0,-0.20341,0.00012,16.93522]
[1779923503729,38.76,74365.15,0.0,-0.20341,0.00012,16.93522]
[1779923509719,38.76,74361.66,0.0,-0.20383,0.00012,16.95496]
[1779923514754,38.75,74364.75,0.0,-0.20344,0.00012,16.93644]
[1779923518096,38.75,74365.3,0.0,-0.20337,0.00012,16.93293]
[1779923518783,38.75,74368.67,0.0,-0.20295,0.00012,16.91318]
[1779923520150,38.75,74368.61,0.0,-0.20296,0.00012,16.91345]
[1779923520797,38.75,74367.47,0.0,-0.2031,0.00012,16.92001]
[1779923524255,38.75,74362.34,0.0,-0.20371,0.00012,16.94956]
[1779923524828,38.75,74363.28,0.0,-0.2036,0.00012,16.94395]
[1779923526316,38.75,74362.98,0.0,-0.20363,0.00012,16.94557]
[1779923526840,38.75,74362.23,0.0,-0.20372,0.00012,16.94981]
[1779923528371,38.75,74363.7,0.0,-0.20354,0.00012,16.94111]
[1779923528853,38.75,74362.81,0.0,-0.20364,0.00012,16.94617]
[1779923533890,38.75,74367.78,0.0,-0.20303,0.00012,16.91664]
[1779923538925,38.74,74368.62,0.0,-0.20291,0.00012,16.9112]
[1779923543960,38.74,74369.71,0.0,-0.20277,0.00012,16.90441]
[1779923544782,38.74,74369.71,0.0,-0.20277,0.00012,16.90441]
[1779923544967,38.74,74368.38,0.0,-0.20293,0.00012,16.91209]
[1779923550005,38.74,74364.84,0.0,-0.20335,0.00012,16.93225]
[1779923555038,38.74,74363.85,0.0,-0.20343,0.00012,16.93332]
[1779923560074,38.74,74364.25,0.0,-0.20337,0.00012,16.93044]
[1779923565115,38.74,74364.17,0.0,-0.20337,0.00012,16.93023]
[1779923569406,38.73,74366.2,0.0,-0.20311,0.00012,16.91809]
[1779923569429,38.73,74367.63,0.0,-0.20294,0.00012,16.90966]
[1779923573517,38.73,74368.39,0.0,-0.20284,0.00012,16.90501]
[1779923573534,38.73,74369.68,0.0,-0.20268,0.00012,16.89741]
[1779923578607,38.73,74368.97,0.0,-0.20276,0.00012,16.90128]
[1779923586258,38.73,74370.76,0.0,-0.20254,0.00012,16.89047]
[1779923589944,38.73,74370.3,0.0,-0.20259,0.00012,16.89307]
[1779923590043,38.73,74368.34,0.0,-0.20283,0.00012,16.90447]
[1779923591985,38.73,74368.34,0.0,-0.20283,0.00012,16.90442]
[1779923592058,38.73,74366.59,0.0,-0.20304,0.00012,16.91458]
[1779923596899,38.73,74363.62,0.0,-0.2034,0.00012,16.93161]
[1779923596909,38.73,74363.62,0.0,-0.2034,0.00012,16.93161]
[1779923596910,38.73,74364.17,0.0,-0.20333,0.00012,16.92832]
[1779923602370,38.73,74362.33,0.0,-0.20355,0.00012,16.93903]
[1779923607405,38.73,74360.38,0.0,-0.20379,0.00012,16.95048]
[1779923612440,38.73,74358.82,0.0,-0.20394,0.00012,16.95523]
[1779923617475,38.73,74354.27,0.0,-0.2045,0.00012,16.98141]
[1779923618894,38.73,74336.47,0.0,-0.20668,0.00012,17.08487]
[1779923624524,38.73,74333.73,0.0,-0.20702,0.00012,17.10081]
[1779923629559,38.73,74336.14,0.0,-0.20672,0.00012,17.08681]
[1779923634595,38.73,74341.32,0.0,-0.20608,0.00012,17.05671]
[1779923638658,38.73,74343.0,0.0,-0.20587,0.00012,17.04673]
[1779923642383,38.73,74347.03,0.0,-0.20537,0.00012,17.02306]
[1779923649106,38.72,74349.93,0.0,-0.20501,0.00012,17.00599]
[1779923654736,38.72,74344.36,0.0,-0.20569,0.00012,17.03797]
[1779923659771,38.72,74343.2,0.0,-0.20584,0.00012,17.04501]
[1779923664807,38.73,74345.86,0.0,-0.20552,0.00012,17.0299]
[1779923666220,38.73,74357.48,0.0,-0.20409,0.00012,16.96228]
[1779923671979,38.73,74359.43,0.0,-0.20383,0.00012,16.94699]
[1779923677997,38.73,74358.34,0.0,-0.20396,0.00012,16.95323]
[1779923683942,38.72,74358.29,0.0,-0.20395,0.00012,16.95303]
[1779923688976,38.72,74356.94,0.0,-0.20411,0.00012,16.96057]
[1779923694011,38.72,74356.17,0.0,-0.2042,0.00012,16.9647]
[1779923699049,38.72,74359.06,0.0,-0.20384,0.00012,16.9474]
[1779923704110,38.72,74358.81,0.0,-0.20386,0.00012,16.94852]
[1779923704128,38.72,74358.81,0.0,-0.20386,0.00012,16.94852]
[1779923704171,38.72,74365.72,0.0,-0.20302,0.00012,16.90819]
[1779923704568,38.72,74365.72,0.0,-0.20302,0.00012,16.90819]
[1779923704584,38.72,74365.72,0.0,-0.20302,0.00012,16.90819]
[1779923705099,38.72,74365.72,0.0,-0.20301,0.00012,16.90815]
[1779923706105,38.72,74375.46,0.0,-0.20183,0.00012,16.85116]
[1779923707222,38.72,74375.46,0.0,-0.20183,0.00012,16.85116]
[1779923708120,38.72,74377.24,0.0,-0.20161,0.00012,16.84067]
[1779923708952,38.72,74377.24,0.0,-0.20161,0.00012,16.84067]
[1779923709127,38.72,74376.88,0.0,-0.20165,0.00012,16.84275]
[1779923714239,38.72,74376.5,0.0,-0.2017,0.00012,16.84489]
[1779923716177,38.72,74387.69,0.0,-0.20034,0.00012,16.77927]
[1779923721211,38.72,74387.77,0.0,-0.20032,0.00012,16.77849]
[1779923726246,38.72,74387.92,0.0,-0.2003,0.00012,16.7773]
[1779923731282,38.71,74387.87,0.0,-0.20026,0.00012,16.77306]
[1779923736317,38.71,74393.84,0.0,-0.19954,0.00012,16.7379]
[1779923741350,38.71,74397.1,0.0,-0.19914,0.00012,16.71863]
[1779923742962,38.71,74397.1,0.0,-0.19914,0.00012,16.71863]
[1779923743042,38.71,74397.1,0.0,-0.19914,0.00012,16.71863]
[1779923743052,38.71,74397.1,0.0,-0.19914,0.00012,16.71863]
[1779923743248,38.71,74397.1,0.0,-0.19914,0.00012,16.71863]
[1779923743291,38.71,74400.44,0.0,-0.19874,0.00012,16.69902]
[1779923744552,38.71,74417.07,0.0,-0.19675,0.00012,16.60121]
[1779923745492,38.71,74417.07,0.0,-0.19675,0.00012,16.60121]
[1779923745507,38.71,74416.97,0.0,-0.19676,0.00012,16.6018]
[1779923748968,38.71,74418.17,0.0,-0.19661,0.00012,16.59474]
[1779923749189,38.71,74422.58,0.0,-0.19609,0.00012,16.5688]
[1779923754443,38.71,74419.04,0.0,-0.19652,0.00012,16.59003]
[1779923758528,38.71,74417.27,0.0,-0.19673,0.00012,16.60055]
[1779923758776,38.71,74416.57,0.0,-0.19682,0.00012,16.60471]
[1779923760178,38.71,74416.57,0.0,-0.19682,0.00012,16.60471]
[1779923760199,38.71,74414.39,0.0,-0.19708,0.00012,16.61758]
[1779923760651,38.71,74414.39,0.0,-0.19708,0.00012,16.61758]
[1779923766321,38.71,74414.21,0.0,-0.1971,0.00012,16.61872]
[1779923766329,38.71,74416.54,0.0,-0.19682,0.00012,16.60505]
[1779923767549,38.71,74416.54,0.0,-0.19682,0.00012,16.60505]
[1779923767629,38.72,74418.93,0.0,-0.19654,0.00012,16.59101]
[1779923772896,38.72,74421.16,0.0,-0.19628,0.00012,16.57807]
[1779923778610,38.72,74417.54,0.0,-0.19672,0.00012,16.59984]
[1779923784105,38.72,74414.95,0.0,-0.19703,0.00012,16.61535]
[1779923784136,38.72,74391.86,0.0,-0.19981,0.00012,16.75103]
[1779923784609,38.72,74391.86,0.0,-0.19981,0.00012,16.75103]
[1779923785112,38.72,74391.86,0.0,-0.19981,0.00012,16.75103]
[1779923785339,38.72,74364.03,0.0,-0.20319,0.00012,16.91383]
[1779923785519,38.72,74364.03,0.0,-0.20319,0.00012,16.91383]
[1779923785829,38.72,74364.03,0.0,-0.20319,0.00012,16.91383]
[1779923785940,38.72,74364.03,0.0,-0.20319,0.00012,16.91383]
[1779923786047,38.72,74364.03,0.0,-0.20319,0.00012,16.91383]
[1779923786141,38.72,74364.03,0.0,-0.20319,0.00012,16.91383]
[1779923786272,38.72,74364.03,0.0,-0.20319,0.00012,16.91383]
[1779923786354,38.72,74369.79,0.0,-0.20249,0.00012,16.88024]
[1779923786379,38.72,74369.79,0.0,-0.20249,0.00012,16.88024]
[1779923786411,38.72,74369.79,0.0,-0.20249,0.00012,16.88024]
[1779923786540,38.72,74369.79,0.0,-0.20249,0.00012,16.88024]
[1779923786957,38.72,74369.79,0.0,-0.20249,0.00012,16.88024]
[1779923787062,38.72,74369.79,0.0,-0.20249,0.00012,16.88024]
[1779923787107,38.72,74389.28,0.0,-0.20012,0.00012,16.76617]
[1779923790135,38.72,74395.87,0.0,-0.19932,0.00012,16.72744]
[1779923790580,38.72,74395.87,0.0,-0.19932,0.00012,16.72744]
[1779923790609,38.72,74395.87,0.0,-0.19932,0.00012,16.72744]
[1779923791046,38.72,74398.05,0.0,-0.19903,0.00012,16.71054]
[1779923794949,38.72,74398.19,0.0,-0.19901,0.00012,16.70981]
[1779923794997,38.72,74397.3,0.0,-0.19912,0.00012,16.71507]
[1779923799842,38.72,74392.31,0.0,-0.19972,0.00012,16.74427]
[1779923800205,38.72,74392.06,0.0,-0.19975,0.00012,16.74574]
[1779923801850,38.72,74402.52,0.0,-0.19849,0.00012,16.68437]
[1779923803252,38.72,74402.52,0.0,-0.19849,0.00012,16.68437]
[1779923803325,38.72,74402.52,0.0,-0.19849,0.00012,16.68437]
[1779923804806,38.72,74413.19,0.0,-0.19721,0.00012,16.62139]
[1779923805635,38.72,74413.19,0.0,-0.19721,0.00012,16.62139]
[1779923805648,38.72,74413.19,0.0,-0.19721,0.00012,16.62139]
[1779923805812,38.72,74416.03,0.0,-0.19686,0.00012,16.60455]
[1779923810847,38.72,74417.55,0.0,-0.19667,0.00012,16.59514]
[1779923815883,38.71,74422.3,0.0,-0.1961,0.00012,16.56669]
[1779923820916,38.71,74421.79,0.0,-0.19615,0.00012,16.56931]
[1779923825952,38.71,74426.12,0.0,-0.19562,0.00012,16.54336]
[1779923827905,38.71,74424.23,0.0,-0.19585,0.00012,16.55445]
[1779923827966,38.71,74423.85,0.0,-0.19589,0.00012,16.55663]
[1779923830987,38.71,74433.98,0.0,-0.19468,0.00012,16.49662]
[1779923832654,38.71,74440.78,0.0,-0.19386,0.00012,16.45564]
[1779923832660,38.71,74440.78,0.0,-0.19386,0.00012,16.45564]
[1779923832663,38.71,74440.78,0.0,-0.19386,0.00012,16.45564]
[1779923833001,38.7,74440.78,0.0,-0.19385,0.00012,16.45488]
[1779923833502,38.7,74440.78,0.0,-0.19385,0.00012,16.45488]
[1779923835964,38.7,74447.45,0.0,-0.19306,0.00012,16.41543]
[1779923836028,38.7,74454.12,0.0,-0.19227,0.00012,16.3759]
[1779923836691,38.7,74454.12,0.0,-0.19227,0.00012,16.3759]
[1779923837033,38.7,74462.25,0.0,-0.19131,0.00012,16.32762]
[1779923838197,38.7,74462.25,0.0,-0.19131,0.00012,16.32762]
[1779923838207,38.7,74457.43,0.0,-0.19187,0.00012,16.35613]
[1779923842280,38.7,74455.42,0.0,-0.19211,0.00012,16.3678]
[1779923842374,38.7,74457.5,0.0,-0.19186,0.00012,16.35538]
[1779923845275,38.7,74457.5,0.0,-0.19186,0.00012,16.35517]
[1779923845286,38.7,74458.57,0.0,-0.19173,0.00012,16.34874]
[1779923848114,38.7,74469.26,0.0,-0.19046,0.00012,16.28489]
[1779923853150,38.7,74459.55,0.0,-0.19156,0.00012,16.3379]
[1779923858187,38.7,74462.3,0.0,-0.19123,0.00012,16.3211]
[1779923863226,38.7,74457.54,0.0,-0.19178,0.00012,16.34893]
[1779923864828,38.7,74454.88,0.0,-0.19209,0.00012,16.36458]
[1779923864842,38.7,74454.88,0.0,-0.19209,0.00012,16.36458]
[1779923865240,38.7,74454.55,0.0,-0.19213,0.00012,16.36641]
[1779923867180,38.7,74459.39,0.0,-0.19156,0.00012,16.3376]
[1779923872291,38.69,74473.43,0.0,-0.1899,0.00012,16.2537]
[1779923877367,38.69,74479.81,0.0,-0.18915,0.00012,16.21557]
[1779923877375,38.69,74479.81,0.0,-0.18915,0.00012,16.21557]
[1779923877420,38.69,74478.2,0.0,-0.18934,0.00012,16.22509]
[1779923882197,38.69,74479.46,0.0,-0.18918,0.00012,16.21734]
[1779923882361,38.69,74479.1,0.0,-0.18922,0.00012,16.21942]
[1779923883334,38.69,74479.1,0.0,-0.18922,0.00012,16.21942]
[1779923883426,38.69,74463.81,0.0,-0.19101,0.00012,16.31015]
[1779923887522,38.69,74462.33,0.0,-0.19118,0.00012,16.31869]
[1779923888402,38.69,74457.94,0.0,-0.1917,0.00012,16.34464]
[1779923893438,38.69,74452.35,0.0,-0.19234,0.00012,16.37703]
[1779923898475,38.69,74456.73,0.0,-0.19181,0.00012,16.35033]
[1779923903508,38.68,74458.0,0.0,-0.19165,0.00012,16.34219]
[1779923908543,38.68,74457.61,0.0,-0.19169,0.00012,16.34392]
[1779923913582,38.68,74447.27,0.0,-0.19286,0.00012,16.40021]
[1779923918214,38.68,74447.57,0.0,-0.19281,0.00012,16.39789]
[1779923918238,38.68,74447.82,0.0,-0.19278,0.00012,16.39623]
[1779923923190,38.67,74447.33,0.0,-0.19282,0.00012,16.39839]
[1779923923293,38.67,74447.33,0.0,-0.19282,0.00012,16.39839]
[1779923923451,38.67,74448.25,0.0,-0.19271,0.00012,16.39276]
[1779923925916,38.67,74443.32,0.0,-0.19329,0.00012,16.42173]
[1779923925942,38.67,74442.11,0.0,-0.19343,0.00012,16.42882]
[1779923931127,38.67,74444.35,0.0,-0.19316,0.00012,16.41515]
[1779923936739,38.67,74440.06,0.0,-0.19366,0.00012,16.44012]
[1779923941953,38.67,74440.99,0.0,-0.19354,0.00012,16.4343]
[1779923946810,38.67,74429.92,0.0,-0.19484,0.00012,16.49922]
[1779923952390,38.67,74432.26,0.0,-0.19456,0.00012,16.48484]
[1779923958360,38.66,74433.58,0.0,-0.19439,0.00012,16.47639]
[1779923962395,38.66,74427.69,0.0,-0.19507,0.00012,16.51052]
[1779923967456,38.66,74426.34,0.0,-0.19523,0.00012,16.51817]
[1779923969970,38.66,74417.75,0.0,-0.19625,0.00012,16.56872]
[1779923975012,38.66,74416.29,0.0,-0.19638,0.00012,16.57263]
[1779923980055,38.66,74419.45,0.0,-0.19599,0.00012,16.55345]
[1779923981832,38.66,74419.79,0.0,-0.19595,0.00012,16.55141]
[1779923982055,38.66,74419.79,0.0,-0.19595,0.00012,16.55138]
[1779923987093,38.65,74414.88,0.0,-0.19653,0.00012,16.58001]
[1779923988493,38.65,74414.88,0.0,-0.19653,0.00012,16.58001]
[1779923989104,38.65,74419.3,0.0,-0.196,0.00012,16.55378]
[1779923992475,38.65,74428.8,0.0,-0.19486,0.00012,16.4975]
[1779923998167,38.65,74434.82,0.0,-0.19414,0.00012,16.46132]
[1779924003202,38.65,74439.01,0.0,-0.19363,0.00012,16.43621]
[1779924008237,38.65,74435.67,0.0,-0.19403,0.00012,16.45591]
[1779924013272,38.65,74434.67,0.0,-0.19415,0.00012,16.46182]
[1779924018307,38.65,74432.78,0.0,-0.19437,0.00012,16.47296]
[1779924023341,38.65,74430.13,0.0,-0.19468,0.00012,16.48852]
[1779924028376,38.65,74429.59,0.0,-0.19475,0.00012,16.49162]
[1779924033415,38.65,74428.1,0.0,-0.19489,0.00012,16.49617]
[1779924036434,38.65,74419.59,0.0,-0.1959,0.00012,16.54632]
[1779924041470,38.65,74419.12,0.0,-0.19595,0.00012,16.54863]
[1779924042377,38.65,74419.12,0.0,-0.19595,0.00012,16.54863]
[1779924042484,38.65,74421.13,0.0,-0.19571,0.00012,16.53667]
[1779924042800,38.65,74421.13,0.0,-0.19571,0.00012,16.53667]
[1779924043484,38.65,74421.22,0.0,-0.19569,0.00012,16.53604]
[1779924044604,38.65,74408.51,0.0,-0.19722,0.00012,16.61107]
[1779924050536,38.65,74408.86,0.0,-0.19718,0.00012,16.60947]
[1779924055573,38.65,74400.61,0.0,-0.19818,0.00012,16.65834]
[1779924057748,38.65,74398.83,0.0,-0.1984,0.00012,16.66888]
[1779924058593,38.65,74397.85,0.0,-0.19851,0.00012,16.67468]
[1779924062638,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924062753,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924062851,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063022,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063271,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063284,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063333,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063344,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063486,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063620,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063634,38.65,74378.28,0.0,-0.20088,0.00012,16.78975]
[1779924063633,38.65,74366.85,0.0,-0.20227,0.00012,16.85642]
[1779924064409,38.65,74366.85,0.0,-0.20227,0.00012,16.85642]
[1779924064430,38.65,74366.85,0.0,-0.20227,0.00012,16.85642]
[1779924064642,38.65,74358.19,0.0,-0.20332,0.00012,16.90681]
[1779924068010,38.65,74352.33,0.0,-0.20403,0.00012,16.94077]
[1779924068671,38.65,74352.03,0.0,-0.20407,0.00012,16.94237]
[1779924073710,38.64,74351.41,0.0,-0.20413,0.00012,16.94516]
[1779924074592,38.64,74351.41,0.0,-0.20413,0.00012,16.94516]
[1779924074712,38.64,74351.04,0.0,-0.20417,0.00012,16.94716]
[1779924080002,38.64,74343.33,0.0,-0.2051,0.00012,16.9914]
[1779924082406,38.64,74338.93,0.0,-0.20564,0.00012,17.0168]
[1779924082532,38.64,74340.05,0.0,-0.2055,0.00012,17.01017]
[1779924088083,38.64,74335.0,0.0,-0.20611,0.00012,17.0392]
[1779924091977,38.64,74326.27,0.0,-0.20715,0.00012,17.08521]
[1779924092311,38.64,74326.27,0.0,-0.20715,0.00012,17.08521]
[1779924092531,38.64,74320.25,0.0,-0.20789,0.00012,17.11996]
[1779924094701,38.64,74320.2,0.0,-0.2079,0.00012,17.12025]
[1779924094715,38.64,74320.2,0.0,-0.2079,0.00012,17.12025]
[1779924094734,38.63,74314.83,0.0,-0.20856,0.00012,17.15105]
[1779924099888,38.63,74312.82,0.0,-0.20881,0.00012,17.16286]
[1779924101526,38.63,74312.82,0.0,-0.20881,0.00012,17.16286]
[1779924101722,38.63,74316.42,0.0,-0.20836,0.00012,17.14205]
[1779924104239,38.63,74326.67,0.0,-0.20709,0.00012,17.08251]
[1779924109958,38.64,74327.75,0.0,-0.20696,0.00012,17.07642]
[1779924114994,38.64,74335.21,0.0,-0.20605,0.00012,17.03341]
[1779924120030,38.64,74332.57,0.0,-0.20638,0.00012,17.04925]
[1779924125066,38.64,74337.08,0.0,-0.20583,0.00012,17.02345]
[1779924130085,38.64,74341.11,0.0,-0.20534,0.00012,16.99996]
[1779924135818,38.64,74339.34,0.0,-0.20556,0.00012,17.01033]
[1779924141213,38.64,74339.81,0.0,-0.20551,0.00012,17.00819]
[1779924146248,38.64,74343.43,0.0,-0.20508,0.00012,16.98766]
[1779924151285,38.65,74339.38,0.0,-0.20555,0.00012,17.00759]
[1779924152438,38.65,74339.38,0.0,-0.20555,0.00012,17.00759]
[1779924152638,38.65,74335.53,0.0,-0.20603,0.00012,17.03007]
[1779924154276,38.65,74331.02,0.0,-0.20659,0.00012,17.05635]
[1779924154378,38.65,74327.15,0.0,-0.20707,0.00012,17.07891]
[1779924156321,38.65,74327.15,0.0,-0.20707,0.00012,17.07894]
[1779924156332,38.65,74327.73,0.0,-0.20699,0.00012,17.07557]
[1779924158554,38.65,74327.73,0.0,-0.20699,0.00012,17.07558]
[1779924158730,38.65,74329.65,0.0,-0.20676,0.00012,17.06443]
[1779924158857,38.65,74329.65,0.0,-0.20676,0.00012,17.06443]
[1779924159810,38.65,74329.65,0.0,-0.20676,0.00012,17.06443]
[1779924159589,38.65,74313.76,0.0,-0.20873,0.00012,17.15667]
[1779924159850,38.65,74313.76,0.0,-0.20873,0.00012,17.15667]
[1779924160158,38.65,74313.76,0.0,-0.20873,0.00012,17.15667]
[1779924160189,38.65,74313.76,0.0,-0.20873,0.00012,17.15667]
[1779924160415,38.65,74313.76,0.0,-0.20873,0.00012,17.15667]
[1779924160489,38.65,74291.43,0.0,-0.21152,0.00013,17.28568]
[1779924161345,38.65,74291.43,0.0,-0.21152,0.00013,17.28568]
[1779924161611,38.65,74282.49,0.0,-0.21264,0.00013,17.33719]
[1779924163107,38.65,74275.59,0.0,-0.21351,0.00013,17.37687]
[1779924163455,38.65,74275.48,0.0,-0.21352,0.00013,17.37744]
[1779924164171,38.65,74275.48,0.0,-0.21352,0.00013,17.37744]
[1779924164691,38.65,74275.48,0.0,-0.21352,0.00013,17.37744]
[1779924164702,38.65,74275.48,0.0,-0.21352,0.00013,17.37744]
[1779924164774,38.65,74254.4,0.0,-0.21619,0.00013,17.49831]
[1779924166432,38.65,74250.1,0.0,-0.21673,0.00013,17.52287]
[1779924169517,38.65,74244.13,0.0,-0.2175,0.00013,17.55701]
[1779924169600,38.65,74225.81,0.0,-0.21984,0.00013,17.66134]
[1779924172183,38.65,74228.93,0.0,-0.21944,0.00013,17.64346]
[1779924172847,38.65,74242.42,0.0,-0.21771,0.00013,17.56655]
[1779924178515,38.65,74241.93,0.0,-0.21777,0.00013,17.5694]
[1779924182128,38.65,74241.01,0.0,-0.21789,0.00013,17.5748]
[1779924182263,38.65,74241.01,0.0,-0.21789,0.00013,17.5748]
[1779924182544,38.65,74243.62,0.0,-0.21756,0.00013,17.55996]
[1779924182968,38.65,74243.62,0.0,-0.21756,0.00013,17.55996]
[1779924183552,38.65,74251.54,0.0,-0.21655,0.00013,17.51472]
[1779924185970,38.65,74250.09,0.0,-0.21674,0.00013,17.52313]
[1779924187083,38.65,74243.89,0.0,-0.21753,0.00013,17.55857]
[1779924187588,38.65,74240.94,0.0,-0.21791,0.00013,17.57542]
[1779924190611,38.65,74232.66,0.0,-0.21897,0.00013,17.62287]
[1779924192627,38.65,74241.05,0.0,-0.2179,0.00013,17.5753]
[1779924194936,38.65,74245.66,0.0,-0.21732,0.00013,17.5491]
[1779924195647,38.65,74249.31,0.0,-0.21686,0.00013,17.52835]
[1779924200681,38.65,74245.79,0.0,-0.21731,0.00013,17.54887]
[1779924205716,38.65,74244.44,0.0,-0.21749,0.00013,17.557]
[1779924210751,38.65,74248.54,0.0,-0.21698,0.00013,17.53415]
[1779924213611,38.66,74250.34,0.0,-0.21673,0.00013,17.52007]
[1779924213772,38.66,74250.99,0.0,-0.21665,0.00013,17.51652]
[1779924218807,38.66,74253.95,0.0,-0.21629,0.00013,17.50054]
[1779924220132,38.66,74251.8,0.0,-0.21657,0.00013,17.513]
[1779924220822,38.66,74246.15,0.0,-0.21729,0.00013,17.5454]
[1779924223883,38.66,74237.49,0.0,-0.2184,0.00013,17.59507]
[1779924227871,38.66,74229.4,0.0,-0.21945,0.00013,17.64151]
[1779924232907,38.67,74231.37,0.0,-0.21921,0.00013,17.63097]
[1779924237941,38.67,74232.76,0.0,-0.21905,0.00013,17.62373]
[1779924243445,38.67,74232.92,0.0,-0.21904,0.00013,17.62347]
[1779924243940,38.67,74234.13,0.0,-0.21889,0.00013,17.61672]
[1779924244990,38.67,74224.75,0.0,-0.22009,0.00013,17.6701]
[1779924250373,38.67,74228.08,0.0,-0.21967,0.00013,17.65146]
[1779924250656,38.67,74228.08,0.0,-0.21967,0.00013,17.65146]
[1779924250673,38.67,74228.08,0.0,-0.21967,0.00013,17.65146]
[1779924250687,38.67,74228.08,0.0,-0.21967,0.00013,17.65146]
[1779924250759,38.67,74228.08,0.0,-0.21967,0.00013,17.65146]
[1779924250818,38.67,74234.7,0.0,-0.21883,0.00013,17.61397]
[1779924252915,38.67,74238.12,0.0,-0.21839,0.00013,17.59463]
[1779924253449,38.67,74243.99,0.0,-0.21764,0.00013,17.56122]
[1779924253459,38.67,74243.99,0.0,-0.21764,0.00013,17.56122]
[1779924254860,38.68,74237.93,0.0,-0.21842,0.00013,17.59592]
[1779924254894,38.68,74234.0,0.0,-0.21893,0.00013,17.61841]
[1779924260096,38.68,74223.67,0.0,-0.22026,0.00013,17.67755]
[1779924265130,38.68,74227.28,0.0,-0.2198,0.00013,17.65732]
[1779924270166,38.68,74237.09,0.0,-0.21855,0.00013,17.6019]
[1779924275202,38.68,74241.89,0.0,-0.21791,0.00013,17.57068]
[1779924280236,38.68,74238.99,0.0,-0.21829,0.00013,17.58746]
[1779924285272,38.68,74239.09,0.0,-0.21828,0.00013,17.58714]
[1779924290308,38.68,74236.98,0.0,-0.21856,0.00013,17.59943]
[1779924295342,38.68,74236.77,0.0,-0.21859,0.00013,17.60094]
[1779924300377,38.69,74230.81,0.0,-0.21936,0.00013,17.63509]
[1779924301783,38.69,74230.81,0.0,-0.21936,0.00013,17.63509]
[1779924302021,38.69,74230.01,0.0,-0.21946,0.00013,17.63972]
[1779924302394,38.69,74230.01,0.0,-0.21946,0.00013,17.63972]
[1779924302491,38.69,74218.76,0.0,-0.22091,0.00013,17.70351]
[1779924303207,38.69,74218.76,0.0,-0.22091,0.00013,17.70351]
[1779924303347,38.69,74218.76,0.0,-0.22091,0.00013,17.70351]
[1779924303858,38.69,74207.91,0.0,-0.22231,0.00013,17.76496]
[1779924304032,38.69,74207.91,0.0,-0.22231,0.00013,17.76496]
[1779924304414,38.69,74207.91,0.0,-0.22231,0.00013,17.76496]
[1779924305951,38.69,74195.55,0.0,-0.22391,0.00013,17.8348]
[1779924306503,38.69,74186.42,0.0,-0.2251,0.00013,17.88623]
[1779924309181,38.69,74182.46,0.0,-0.22562,0.00013,17.90852]
[1779924309451,38.69,74182.47,0.0,-0.22561,0.00013,17.90846]
[1779924310802,38.69,74182.47,0.0,-0.22561,0.00013,17.90846]
[1779924310996,38.69,74194.44,0.0,-0.22405,0.00013,17.84105]
[1779924313080,38.69,74197.99,0.0,-0.22359,0.00013,17.82099]
[1779924313936,38.69,74198.29,0.0,-0.22355,0.00013,17.81932]
[1779924315117,38.69,74198.29,0.0,-0.22355,0.00013,17.81932]
[1779924315493,38.69,74199.09,0.0,-0.22345,0.00013,17.81482]
[1779924317115,38.69,74200.99,0.0,-0.2232,0.00013,17.80412]
[1779924317507,38.69,74200.99,0.0,-0.22321,0.00013,17.80413]
[1779924318266,38.69,74200.99,0.0,-0.22321,0.00013,17.80413]
[1779924318694,38.69,74200.99,0.0,-0.22321,0.00013,17.80413]
[1779924318833,38.69,74200.99,0.0,-0.22321,0.00013,17.80413]
[1779924318847,38.69,74194.74,0.0,-0.22401,0.00013,17.83932]
[1779924322023,38.69,74185.32,0.0,-0.22524,0.00013,17.89235]
[1779924323830,38.69,74185.32,0.0,-0.22524,0.00013,17.89235]
[1779924324013,38.69,74188.19,0.0,-0.22487,0.00013,17.87627]
[1779924329600,38.69,74192.3,0.0,-0.22434,0.00013,17.85345]
[1779924333631,38.69,74183.23,0.0,-0.22549,0.00013,17.90041]
[1779924338664,38.69,74186.65,0.0,-0.22504,0.00013,17.88119]
[1779924343700,38.69,74185.57,0.0,-0.22519,0.00013,17.88731]
[1779924345628,38.69,74181.88,0.0,-0.22567,0.00013,17.908]
[1779924345715,38.69,74181.94,0.0,-0.22566,0.00013,17.90766]
[1779924346176,38.69,74181.94,0.0,-0.22566,0.00013,17.90766]
[1779924346256,38.69,74181.94,0.0,-0.22566,0.00013,17.90766]
[1779924346928,38.69,74181.94,0.0,-0.22566,0.00013,17.90766]
[1779924346978,38.69,74168.27,0.0,-0.22744,0.00013,17.98417]
[1779924347349,38.69,74168.27,0.0,-0.22744,0.00013,17.98417]
[1779924347622,38.69,74168.27,0.0,-0.22744,0.00013,17.98417]
[1779924347813,38.69,74168.27,0.0,-0.22744,0.00013,17.98417]
[1779924347880,38.69,74168.27,0.0,-0.22744,0.00013,17.98417]
[1779924347922,38.69,74161.78,0.0,-0.22829,0.00013,18.02038]
[1779924349229,38.69,74161.78,0.0,-0.22829,0.00013,18.02043]
[1779924349813,38.69,74151.61,0.0,-0.22963,0.00013,18.07704]
[1779924350473,38.69,74151.61,0.0,-0.22963,0.00013,18.07704]
[1779924350720,38.69,74151.61,0.0,-0.22963,0.00013,18.07704]
[1779924351756,38.69,74167.82,0.0,-0.2275,0.00013,17.98678]
[1779924353773,38.69,74176.56,0.0,-0.22637,0.00013,17.93816]
[1779924355062,38.69,74194.79,0.0,-0.22399,0.00013,17.83575]
[1779924355408,38.69,74194.79,0.0,-0.22399,0.00013,17.83575]
[1779924355785,38.69,74194.79,0.0,-0.22399,0.00013,17.83571]
[1779924357020,38.69,74194.79,0.0,-0.22399,0.00013,17.83571]
[1779924357798,38.69,74200.82,0.0,-0.22321,0.00013,17.80176]
[1779924359812,38.69,74189.69,0.0,-0.22465,0.00013,17.8643]
[1779924364899,38.69,74188.31,0.0,-0.22483,0.00013,17.87217]
[1779924366969,38.69,74188.45,0.0,-0.22482,0.00013,17.87146]
[1779924367070,38.69,74181.38,0.0,-0.22574,0.00013,17.91118]
[1779924367650,38.69,74181.38,0.0,-0.22574,0.00013,17.91118]
[1779924367869,38.69,74181.14,0.0,-0.22577,0.00013,17.91258]
[1779924368876,38.69,74173.19,0.0,-0.22681,0.00013,17.95709]
[1779924371898,38.69,74160.66,0.0,-0.22845,0.00013,18.02697]
[1779924373342,38.69,74160.5,0.0,-0.22847,0.00013,18.02782]
[1779924373910,38.69,74159.82,0.0,-0.22856,0.00013,18.03157]
[1779924375989,38.69,74166.6,0.0,-0.22767,0.00013,17.99385]
[1779924376009,38.69,74167.72,0.0,-0.22752,0.00013,17.9876]
[1779924381974,38.69,74170.85,0.0,-0.22711,0.00013,17.96997]
[1779924382914,38.69,74170.85,0.0,-0.22711,0.00013,17.96997]
[1779924383012,38.69,74170.85,0.0,-0.22711,0.00013,17.96997]
[1779924383095,38.69,74176.27,0.0,-0.2264,0.00013,17.93966]
[1779924384267,38.69,74176.27,0.0,-0.2264,0.00013,17.93969]
[1779924385071,38.69,74191.17,0.0,-0.22446,0.00013,17.85616]
[1779924391031,38.69,74195.33,0.0,-0.22393,0.00013,17.83322]
[1779924395074,38.69,74185.71,0.0,-0.22516,0.00013,17.88341]
[1779924398092,38.69,74177.69,0.0,-0.2262,0.00013,17.9284]
[1779924403128,38.69,74182.22,0.0,-0.22561,0.00013,17.90303]
[1779924408162,38.69,74182.36,0.0,-0.2256,0.00013,17.90233]
[1779924413199,38.69,74181.01,0.0,-0.22577,0.00013,17.91004]
[1779924418233,38.69,74177.32,0.0,-0.22626,0.00013,17.93092]
[1779924423281,38.7,74179.96,0.0,-0.22592,0.00013,17.91634]
[1779924428317,38.7,74177.42,0.0,-0.22626,0.00013,17.93091]
[1779924430127,38.7,74177.42,0.0,-0.22626,0.00013,17.93091]
[1779924430413,38.7,74175.15,0.0,-0.22656,0.00013,17.94369]
[1779924430422,38.7,74163.97,0.0,-0.22802,0.00013,18.00631]
[1779924431736,38.7,74163.97,0.0,-0.22802,0.00013,18.00631]
[1779924432193,38.7,74163.57,0.0,-0.22808,0.00013,18.00874]
[1779924432328,38.7,74163.57,0.0,-0.22808,0.00013,18.00874]
[1779924432517,38.7,74153.32,0.0,-0.22943,0.00013,18.06582]
[1779924433230,38.7,74153.32,0.0,-0.22943,0.00013,18.06582]
[1779924433245,38.7,74153.32,0.0,-0.22943,0.00013,18.06582]
[1779924433351,38.7,74153.32,0.0,-0.22943,0.00013,18.0659]
[1779924438386,38.7,74153.46,0.0,-0.22942,0.00013,18.06538]
[1779924442588,38.7,74163.35,0.0,-0.22812,0.00013,18.01064]
[1779924448602,38.7,74158.16,0.0,-0.22882,0.00013,18.04009]
[1779924450158,38.7,74151.42,0.0,-0.22971,0.00013,18.07773]
[1779924450470,38.7,74150.33,0.0,-0.22985,0.00013,18.08381]
[1779924452370,38.7,74152.03,0.0,-0.2296,0.00013,18.07032]
[1779924452997,38.7,74147.46,0.0,-0.2302,0.00013,18.09583]
[1779924458151,38.71,74152.51,0.0,-0.22954,0.00013,18.06794]
[1779924458451,38.71,74154.02,0.0,-0.22934,0.00013,18.05957]
[1779924458552,38.71,74160.98,0.0,-0.22843,0.00013,18.02086]
[1779924460520,38.71,74164.28,0.0,-0.228,0.00013,18.00257]
[1779924460547,38.71,74166.48,0.0,-0.22771,0.00013,17.9903]
[1779924464634,38.71,74166.46,0.0,-0.22771,0.00013,17.99042]
[1779924465170,38.71,74166.04,0.0,-0.22777,0.00013,17.99277]
[1779924466049,38.71,74177.07,0.0,-0.22633,0.00013,17.93115]
[1779924471626,38.71,74181.92,0.0,-0.22569,0.00013,17.90405]
[1779924476659,38.71,74179.57,0.0,-0.226,0.00013,17.91736]
[1779924482207,38.71,74178.82,0.0,-0.2261,0.00013,17.92168]
[1779924482569,38.71,74178.46,0.0,-0.22615,0.00013,17.92372]
[1779924482821,38.71,74178.46,0.0,-0.22615,0.00013,17.92372]
[1779924482884,38.71,74162.9,0.0,-0.22819,0.00013,18.01075]
[1779924484016,38.71,74150.21,0.0,-0.22986,0.00013,18.08137]
[1779924489749,38.71,74157.27,0.0,-0.22892,0.00013,18.04184]
[1779924495242,38.71,74158.65,0.0,-0.22874,0.00013,18.03408]
[1779924496089,38.71,74158.65,0.0,-0.22874,0.00013,18.03408]
[1779924496119,38.71,74157.6,0.0,-0.22888,0.00013,18.03991]
[1779924501834,38.71,74158.74,0.0,-0.22872,0.00013,18.03349]
[1779924506873,38.71,74159.61,0.0,-0.22861,0.00013,18.02864]
[1779924508886,38.71,74168.99,0.0,-0.22738,0.00013,17.97644]
[1779924513924,38.71,74166.83,0.0,-0.22764,0.00013,17.98472]
[1779924517207,38.71,74166.49,0.0,-0.22769,0.00013,17.98672]
[1779924517232,38.71,74166.49,0.0,-0.22769,0.00013,17.98672]
[1779924517951,38.71,74166.38,0.0,-0.22771,0.00013,17.98744]
[1779924519457,38.71,74171.13,0.0,-0.22709,0.00013,17.961]
[1779924519771,38.71,74171.13,0.0,-0.22709,0.00013,17.961]
[1779924519965,38.71,74173.8,0.0,-0.22674,0.00013,17.94609]
[1779924520597,38.71,74173.8,0.0,-0.22674,0.00013,17.94609]
[1779924520972,38.71,74169.83,0.0,-0.22726,0.00013,17.96836]
[1779924521504,38.71,74169.83,0.0,-0.22726,0.00013,17.96836]
[1779924521534,38.71,74169.83,0.0,-0.22726,0.00013,17.96836]
[1779924521979,38.71,74167.05,0.0,-0.22762,0.00013,17.98395]
[1779924527014,38.71,74167.85,0.0,-0.22753,0.00013,17.97988]
[1779924532081,38.71,74171.19,0.0,-0.2271,0.00013,17.96147]
[1779924532169,38.71,74179.13,0.0,-0.22606,0.00013,17.91709]
[1779924535127,38.71,74192.75,0.0,-0.22429,0.00013,17.84088]
[1779924537384,38.71,74193.55,0.0,-0.22419,0.00013,17.83666]
[1779924538090,38.71,74192.62,0.0,-0.22432,0.00013,17.84201]
[1779924543128,38.72,74187.62,0.0,-0.22498,0.00013,17.87056]
[1779924548124,38.72,74186.56,0.0,-0.22512,0.00013,17.87678]
[1779924548176,38.72,74176.87,0.0,-0.22638,0.00013,17.93109]
[1779924550204,38.72,74177.0,0.0,-0.22637,0.00013,17.93036]
[1779924552213,38.72,74169.84,0.0,-0.22731,0.00013,17.97053]
[1779924552215,38.72,74168.4,0.0,-0.2275,0.00013,17.9786]
[1779924557226,38.72,74171.09,0.0,-0.22715,0.00013,17.96387]
[1779924562261,38.72,74177.26,0.0,-0.22636,0.00013,17.92987]
[1779924565284,38.72,74161.41,0.0,-0.22843,0.00013,18.0185]
[1779924566526,38.72,74168.76,0.0,-0.22747,0.00013,17.9775]
[1779924567297,38.72,74188.79,0.0,-0.22486,0.00013,17.86551]
[1779924572332,38.73,74193.01,0.0,-0.22429,0.00013,17.83836]
[1779924577369,38.73,74194.16,0.0,-0.22415,0.00013,17.83235]
[1779924582531,38.73,74198.31,0.0,-0.22362,0.00013,17.80911]
[1779924585878,38.73,74199.57,0.0,-0.22345,0.00013,17.80197]
[1779924585888,38.73,74199.26,0.0,-0.2235,0.00013,17.80388]
[1779924587192,38.73,74199.26,0.0,-0.2235,0.00013,17.80388]
[1779924587228,38.73,74199.6,0.0,-0.22346,0.00013,17.80204]
[1779924590952,38.73,74198.13,0.0,-0.22365,0.00013,17.81046]
[1779924590963,38.73,74198.13,0.0,-0.22365,0.00013,17.81046]
[1779924590995,38.73,74200.34,0.0,-0.22337,0.00013,17.79814]
[1779924595318,38.73,74201.02,0.0,-0.22328,0.00013,17.79446]
[1779924595972,38.73,74196.72,0.0,-0.22384,0.00013,17.81878]
[1779924599757,38.73,74197.03,0.0,-0.2238,0.00013,17.8171]
[1779924599771,38.73,74197.03,0.0,-0.2238,0.00013,17.8171]
[1779924599856,38.73,74200.23,0.0,-0.22339,0.00013,17.79913]
[1779924604770,38.73,74198.4,0.0,-0.22362,0.00013,17.80917]
[1779924604855,38.73,74204.77,0.0,-0.22279,0.00013,17.77323]
[1779924605533,38.73,74204.77,0.0,-0.22279,0.00013,17.77323]
[1779924606043,38.73,74210.84,0.0,-0.22201,0.00013,17.73883]
[1779924611676,38.73,74210.46,0.0,-0.22205,0.00013,17.74076]
[1779924611730,38.73,74214.77,0.0,-0.22149,0.00013,17.71636]
[1779924613730,38.73,74214.77,0.0,-0.22149,0.00013,17.7163]
[1779924613741,38.73,74214.56,0.0,-0.22152,0.00013,17.71744]
[1779924620140,38.73,74216.72,0.0,-0.22123,0.00013,17.70499]
[1779924623326,38.73,74221.4,0.0,-0.22063,0.00013,17.67839]
[1779924623359,38.73,74223.35,0.0,-0.22038,0.00013,17.66732]
[1779924624038,38.73,74232.08,0.0,-0.21926,0.00013,17.61783]
[1779924629752,38.73,74233.75,0.0,-0.21905,0.00013,17.60865]
[1779924631689,38.73,74233.33,0.0,-0.21911,0.00013,17.6111]
[1779924631768,38.73,74234.2,0.0,-0.21897,0.00013,17.60213]
[1779924633960,38.73,74222.61,0.0,-0.22045,0.00013,17.66797]
[1779924636019,38.73,74222.61,0.0,-0.22045,0.00013,17.668]
[1779924636046,38.73,74216.86,0.0,-0.2212,0.00013,17.70066]
[1779924641605,38.73,74217.9,0.0,-0.22107,0.00013,17.69489]
[1779924641614,38.73,74217.9,0.0,-0.22107,0.00013,17.69489]
[1779924641838,38.73,74219.11,0.0,-0.22091,0.00013,17.68807]
[1779924642437,38.73,74219.11,0.0,-0.22091,0.00013,17.68807]
[1779924642843,38.73,74225.02,0.0,-0.22015,0.00013,17.65464]
[1779924646535,38.73,74228.77,0.0,-0.21967,0.00013,17.6334]
[1779924646803,38.73,74228.77,0.0,-0.21967,0.00013,17.6334]
[1779924646870,38.73,74228.77,0.0,-0.21967,0.00013,17.6334]
[1779924651905,38.73,74230.09,0.0,-0.2195,0.00013,17.62589]
[1779924656939,38.73,74227.74,0.0,-0.2198,0.00013,17.63922]
[1779924661975,38.73,74227.82,0.0,-0.2198,0.00013,17.63921]
[1779924667009,38.73,74230.75,0.0,-0.21944,0.00013,17.62318]
[1779924672384,38.73,74235.96,0.0,-0.21878,0.00013,17.59406]
[1779924678093,38.74,74235.17,0.0,-0.21889,0.00013,17.59908]
[1779924683129,38.74,74234.81,0.0,-0.21895,0.00013,17.60151]
[1779924688167,38.74,74232.62,0.0,-0.21924,0.00013,17.61429]
[1779924693445,38.74,74236.56,0.0,-0.21871,0.00013,17.58814]
[1779924702427,38.74,74239.81,0.0,-0.21831,0.00013,17.57042]
[1779924708309,38.75,74241.03,0.0,-0.21816,0.00013,17.56397]
[1779924713334,38.75,74242.24,0.0,-0.21801,0.00013,17.55735]
[1779924713345,38.75,74242.24,0.0,-0.21801,0.00013,17.55735]
[1779924713496,38.75,74243.59,0.0,-0.21784,0.00013,17.54973]
[1779924717318,38.75,74247.15,0.0,-0.21739,0.00013,17.5297]
[1779924721085,38.75,74247.09,0.0,-0.21741,0.00013,17.5304]
[1779924721091,38.75,74247.09,0.0,-0.21741,0.00013,17.5304]
[1779924721400,38.75,74252.61,0.0,-0.21671,0.00013,17.49899]
[1779924722406,38.75,74261.08,0.0,-0.21563,0.00013,17.45075]
[1779924724420,38.75,74269.11,0.0,-0.21462,0.00013,17.40509]
[1779924726061,38.75,74271.35,0.0,-0.21434,0.00013,17.3923]
[1779924726067,38.75,74271.35,0.0,-0.21434,0.00013,17.3923]
[1779924726433,38.75,74272.93,0.0,-0.21414,0.00013,17.38329]
[1779924729398,38.75,74270.19,0.0,-0.21449,0.00013,17.39902]
[1779924729409,38.75,74270.19,0.0,-0.21449,0.00013,17.39902]
[1779924729456,38.75,74268.87,0.0,-0.21466,0.00013,17.40658]
[1779924733912,38.75,74269.12,0.0,-0.21463,0.00013,17.40515]
[1779924734490,38.75,74270.68,0.0,-0.21443,0.00013,17.39624]
[1779924739525,38.75,74267.9,0.0,-0.21479,0.00013,17.41271]
[1779924742994,38.75,74268.88,0.0,-0.21467,0.00013,17.40732]
[1779924743092,38.75,74268.21,0.0,-0.21476,0.00013,17.41136]
[1779924744289,38.75,74268.21,0.0,-0.21476,0.00013,17.41136]
[1779924744302,38.75,74266.92,0.0,-0.21493,0.00013,17.41883]
[1779924747519,38.75,74262.74,0.0,-0.21546,0.00013,17.44277]
[1779924747538,38.75,74259.02,0.0,-0.21593,0.00013,17.46409]
[1779924747664,38.75,74259.02,0.0,-0.21593,0.00013,17.46409]
[1779924747748,38.75,74269.38,0.0,-0.21462,0.00013,17.4049]
[1779924749099,38.75,74279.68,0.0,-0.21332,0.00013,17.3458]
[1779924752747,38.75,74282.37,0.0,-0.21294,0.00013,17.32602]
[1779924752834,38.75,74286.17,0.0,-0.21246,0.00013,17.30418]
[1779924755844,38.75,74291.46,0.0,-0.2118,0.00013,17.2738]
[1779924756050,38.75,74295.49,0.0,-0.2113,0.00013,17.25065]
[1779924757350,38.75,74295.49,0.0,-0.2113,0.00013,17.25065]
[1779924757398,38.75,74289.12,0.0,-0.2121,0.00013,17.28738]
[1779924759166,38.75,74285.64,0.0,-0.21253,0.00013,17.30736]
[1779924759313,38.75,74285.64,0.0,-0.21253,0.00013,17.30736]
[1779924759455,38.75,74285.64,0.0,-0.21253,0.00013,17.30736]
[1779924759495,38.75,74263.87,0.0,-0.21528,0.00013,17.43202]
[1779924760069,38.75,74263.87,0.0,-0.21528,0.00013,17.43202]
[1779924760373,38.75,74263.87,0.0,-0.21528,0.00013,17.43202]
[1779924760407,38.75,74263.87,0.0,-0.21528,0.00013,17.43202]
[1779924760468,38.75,74248.56,0.0,-0.21722,0.00013,17.51949]
[1779924760590,38.75,74248.56,0.0,-0.21722,0.00013,17.51949]
[1779924761440,38.75,74248.56,0.0,-0.21722,0.00013,17.51949]
[1779924761530,38.75,74248.56,0.0,-0.21722,0.00013,17.51949]
[1779924761477,38.75,74233.26,0.0,-0.21918,0.00013,17.60648]
[1779924761963,38.75,74234.92,0.0,-0.21896,0.00013,17.59707]
[1779924763533,38.75,74234.92,0.0,-0.21896,0.00013,17.59707]
[1779924763707,38.75,74233.78,0.0,-0.21911,0.00013,17.60354]
[1779924768284,38.76,74235.04,0.0,-0.21895,0.00013,17.59659]
[1779924768380,38.76,74239.67,0.0,-0.21836,0.00013,17.57035]
[1779924769750,38.76,74247.94,0.0,-0.21731,0.00013,17.52331]
[1779924774784,38.76,74253.77,0.0,-0.21657,0.00013,17.49046]
[1779924779819,38.76,74253.18,0.0,-0.21666,0.00013,17.49429]
[1779924783847,38.76,74242.19,0.0,-0.21807,0.00013,17.55717]
[1779924788882,38.76,74241.39,0.0,-0.21817,0.00013,17.56181]
[1779924792169,38.76,74257.84,0.0,-0.21608,0.00013,17.46837]
[1779924797385,38.76,74255.72,0.0,-0.21636,0.00013,17.48075]
[1779924802980,38.76,74253.78,0.0,-0.21661,0.00013,17.49199]
[1779924808020,38.76,74247.5,0.0,-0.21741,0.00013,17.52777]
[1779924813055,38.76,74247.41,0.0,-0.21738,0.00013,17.52414]
[1779924818090,38.76,74240.66,0.0,-0.21824,0.00013,17.56226]
[1779924823124,38.76,74242.35,0.0,-0.21802,0.00013,17.55228]
[1779924828158,38.76,74238.69,0.0,-0.21848,0.00013,17.57313]
[1779924833194,38.76,74237.9,0.0,-0.21859,0.00013,17.57763]
[1779924838229,38.76,74236.62,0.0,-0.21874,0.00013,17.58469]
[1779924839201,38.76,74236.62,0.0,-0.21874,0.00013,17.58469]
[1779924839204,38.76,74236.25,0.0,-0.21879,0.00013,17.58688]
[1779924844272,38.76,74235.88,0.0,-0.21885,0.00013,17.58937]
[1779924849307,38.76,74235.89,0.0,-0.21886,0.00013,17.58964]
[1779924854342,38.76,74236.04,0.0,-0.21884,0.00013,17.58915]
[1779924859377,38.77,74241.7,0.0,-0.21813,0.00013,17.55754]
[1779924864413,38.77,74240.53,0.0,-0.2183,0.00013,17.56489]
[1779924869447,38.77,74236.31,0.0,-0.21885,0.00013,17.58956]
[1779924869831,38.77,74236.31,0.0,-0.21885,0.00013,17.58956]
[1779924870455,38.77,74231.35,0.0,-0.21949,0.00013,17.61778]
[1779924875491,38.77,74231.69,0.0,-0.21942,0.00013,17.61208]
[1779924880526,38.78,74231.48,0.0,-0.21946,0.00013,17.61373]
[1779924885561,38.78,74231.77,0.0,-0.21943,0.00013,17.61244]
[1779924890600,38.78,74234.09,0.0,-0.21914,0.00013,17.59962]
[1779924895636,38.78,74225.81,0.0,-0.2202,0.00013,17.64677]
[1779924900243,38.78,74225.42,0.0,-0.22025,0.00013,17.64904]
[1779924900551,38.78,74225.42,0.0,-0.22025,0.00013,17.64904]
[1779924900685,38.78,74226.02,0.0,-0.22018,0.00013,17.64566]
[1779924902691,38.78,74214.07,0.0,-0.22171,0.00013,17.71316]
[1779924906720,38.78,74222.75,0.0,-0.2206,0.00013,17.66412]
[1779924908171,38.78,74213.02,0.0,-0.22185,0.00013,17.71905]
[1779924911331,38.78,74203.19,0.0,-0.22312,0.00013,17.77435]
[1779924912540,38.78,74192.23,0.0,-0.22454,0.00013,17.83595]
[1779924913315,38.78,74192.23,0.0,-0.22454,0.00013,17.83595]
[1779924913343,38.78,74192.23,0.0,-0.22454,0.00013,17.83595]
[1779924913416,38.78,74188.81,0.0,-0.22498,0.00013,17.8551]
[1779924915342,38.78,74187.4,0.0,-0.22516,0.00013,17.86299]
[1779924915350,38.78,74187.4,0.0,-0.22516,0.00013,17.86299]
[1779924915418,38.78,74187.4,0.0,-0.22516,0.00013,17.86299]
[1779924915615,38.78,74187.4,0.0,-0.22516,0.00013,17.86299]
[1779924915648,38.78,74187.4,0.0,-0.22516,0.00013,17.86299]
[1779924915655,38.78,74181.85,0.0,-0.22588,0.00013,17.89405]
[1779924915934,38.78,74181.85,0.0,-0.22588,0.00013,17.89405]
[1779924916022,38.78,74181.85,0.0,-0.22588,0.00013,17.89405]
[1779924916050,38.78,74181.85,0.0,-0.22588,0.00013,17.89405]
[1779924916330,38.78,74181.85,0.0,-0.22588,0.00013,17.89405]
[1779924916589,38.78,74181.85,0.0,-0.22588,0.00013,17.89405]
[1779924916654,38.78,74181.85,0.0,-0.22588,0.00013,17.89405]
[1779924916628,38.78,74178.36,0.0,-0.22634,0.00013,17.91363]
[1779924916955,38.78,74178.36,0.0,-0.22634,0.00013,17.91363]
[1779924917210,38.78,74178.36,0.0,-0.22634,0.00013,17.91363]
[1779924917216,38.78,74175.93,0.0,-0.22666,0.00013,17.9272]
[1779924918678,38.78,74175.93,0.0,-0.22666,0.00013,17.9272]
[1779924918693,38.78,74175.93,0.0,-0.22666,0.00013,17.9272]
[1779924918979,38.78,74176.57,0.0,-0.22658,0.00013,17.92371]
[1779924924848,38.78,74176.98,0.0,-0.22652,0.00013,17.92121]
[1779924927654,38.78,74179.65,0.0,-0.22617,0.00013,17.90624]
[1779924931694,38.78,74178.0,0.0,-0.22638,0.00013,17.91535]
[1779924932360,38.78,74177.52,0.0,-0.22644,0.00013,17.91801]
[1779924932408,38.78,74177.75,0.0,-0.22638,0.00013,17.91259]
[1779924933333,38.78,74177.75,0.0,-0.22638,0.00013,17.91259]
[1779924933565,38.78,74186.63,0.0,-0.22522,0.00013,17.86292]
[1779924933993,38.78,74186.63,0.0,-0.22522,0.00013,17.86292]
[1779924934019,38.78,74186.63,0.0,-0.22522,0.00013,17.86292]
[1779924934163,38.78,74186.63,0.0,-0.22522,0.00013,17.86292]
[1779924934215,38.78,74186.63,0.0,-0.22522,0.00013,17.86292]
[1779924934473,38.78,74186.63,0.0,-0.22522,0.00013,17.86292]
[1779924934611,38.78,74186.63,0.0,-0.22522,0.00013,17.86292]
[1779924934706,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924934752,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924934935,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924935034,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924935154,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924935254,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924935435,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924935551,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924935656,38.78,74195.1,0.0,-0.22412,0.00013,17.81542]
[1779924935652,38.78,74203.02,0.0,-0.2231,0.00013,17.77097]
[1779924935836,38.78,74203.02,0.0,-0.2231,0.00013,17.77097]
[1779924935908,38.78,74203.02,0.0,-0.2231,0.00013,17.77097]
[1779924936169,38.78,74203.02,0.0,-0.2231,0.00013,17.77097]
[1779924936312,38.78,74203.02,0.0,-0.2231,0.00013,17.77097]
[1779924936423,38.78,74203.02,0.0,-0.2231,0.00013,17.77097]
[1779924936559,38.78,74203.02,0.0,-0.2231,0.00013,17.77097]
[1779924936599,38.78,74203.02,0.0,-0.2231,0.00013,17.77097]
[1779924936625,38.78,74202.46,0.0,-0.22317,0.00013,17.77421]
[1779924942011,38.78,74199.29,0.0,-0.22359,0.00013,17.7923]
[1779924943933,38.78,74198.43,0.0,-0.2237,0.00013,17.79727]
[1779924943958,38.78,74198.43,0.0,-0.2237,0.00013,17.79727]
[1779924943964,38.78,74198.43,0.0,-0.2237,0.00013,17.79727]
[1779924944033,38.78,74203.82,0.0,-0.22301,0.00013,17.76704]
[1779924946723,38.78,74203.82,0.0,-0.22301,0.00013,17.76689]
[1779924947004,38.78,74204.61,0.0,-0.2229,0.00013,17.76235]
[1779924948176,38.78,74204.61,0.0,-0.2229,0.00013,17.76235]
[1779924948277,38.78,74207.08,0.0,-0.22258,0.00013,17.74846]
[1779924954054,38.78,74197.53,0.0,-0.22382,0.00013,17.8021]
[1779924956575,38.78,74188.13,0.0,-0.22503,0.00013,17.85466]
[1779924960095,38.78,74179.26,0.0,-0.22618,0.00013,17.90419]
[1779924961638,38.78,74179.26,0.0,-0.22618,0.00013,17.90419]
[1779924961721,38.78,74179.49,0.0,-0.22615,0.00013,17.90276]
[1779924962398,38.78,74179.49,0.0,-0.22615,0.00013,17.90276]
[1779924962557,38.78,74179.55,0.0,-0.22614,0.00013,17.9024]
[1779924966607,38.78,74176.3,0.0,-0.22657,0.00013,17.92052]
[1779924966665,38.78,74173.71,0.0,-0.2269,0.00013,17.93491]
[1779924970710,38.78,74175.1,0.0,-0.22672,0.00013,17.92707]
[1779924970771,38.78,74177.99,0.0,-0.22634,0.00013,17.91084]
[1779924976647,38.78,74178.71,0.0,-0.22624,0.00013,17.90671]
[1779924976729,38.78,74179.18,0.0,-0.22618,0.00013,17.90404]
[1779924978693,38.77,74188.9,0.0,-0.22491,0.00013,17.84954]
[1779924984263,38.78,74190.25,0.0,-0.22474,0.00013,17.84215]
[1779924988765,38.78,74178.08,0.0,-0.22633,0.00013,17.91035]
[1779924994335,38.78,74171.15,0.0,-0.2272,0.00013,17.94474]
[1779924999369,38.77,74169.77,0.0,-0.22737,0.00013,17.95213]
[1779925004404,38.77,74172.07,0.0,-0.22707,0.00013,17.93913]
[1779925009438,38.77,74170.59,0.0,-0.22726,0.00013,17.94722]
[1779925014473,38.77,74173.04,0.0,-0.22693,0.00013,17.93352]
[1779925019508,38.77,74172.99,0.0,-0.22694,0.00013,17.93374]
[1779925024546,38.77,74173.7,0.0,-0.22685,0.00013,17.92983]
[1779925029579,38.77,74169.53,0.0,-0.22739,0.00013,17.95298]
[1779925034615,38.77,74172.96,0.0,-0.22694,0.00013,17.93377]
[1779925039649,38.77,74171.57,0.0,-0.22712,0.00013,17.94138]
[1779925044684,38.77,74174.85,0.0,-0.22669,0.00013,17.92299]
[1779925049719,38.77,74179.35,0.0,-0.2261,0.00013,17.89791]
[1779925054754,38.77,74184.15,0.0,-0.22545,0.00013,17.86711]
[1779925059791,38.77,74183.19,0.0,-0.22558,0.00013,17.87274]
[1779925063816,38.77,74174.39,0.0,-0.22673,0.00013,17.922]
[1779925068853,38.77,74171.01,0.0,-0.22717,0.00013,17.94082]
[1779925073889,38.77,74170.31,0.0,-0.22726,0.00013,17.9447]
[1779925079401,38.77,74169.21,0.0,-0.2274,0.00013,17.95076]
[1779925084971,38.77,74173.34,0.0,-0.22686,0.00013,17.92761]
[1779925090000,38.77,74172.57,0.0,-0.22696,0.00013,17.93196]
[1779925095038,38.77,74172.26,0.0,-0.227,0.00013,17.93373]
[1779925100075,38.77,74171.16,0.0,-0.22715,0.00013,17.9399]
[1779925105110,38.77,74172.28,0.0,-0.227,0.00013,17.93354]
[1779925110144,38.77,74170.58,0.0,-0.22723,0.00013,17.94324]
[1779925115190,38.77,74169.29,0.0,-0.22737,0.00013,17.94651]
[1779925120224,38.77,74163.33,0.0,-0.22815,0.00013,17.9798]
[1779925125259,38.77,74170.15,0.0,-0.22726,0.00013,17.94187]
[1779925130295,38.77,74168.96,0.0,-0.22742,0.00013,17.94868]
[1779925135330,38.78,74180.27,0.0,-0.22594,0.00013,17.88573]
[1779925140367,38.78,74178.76,0.0,-0.22614,0.00013,17.89427]
[1779925141357,38.78,74178.62,0.0,-0.22616,0.00013,17.89505]
[1779925141551,38.78,74183.24,0.0,-0.22556,0.00013,17.86924]
[1779925142853,38.78,74197.16,0.0,-0.22375,0.00013,17.79116]
[1779925143563,38.78,74197.16,0.0,-0.22375,0.00013,17.79116]
[1779925143575,38.78,74200.48,0.0,-0.22332,0.00013,17.77244]
[1779925146416,38.78,74211.85,0.0,-0.22185,0.00013,17.70834]
[1779925151452,38.78,74207.58,0.0,-0.2224,0.00013,17.73238]
[1779925156488,38.78,74209.44,0.0,-0.22216,0.00013,17.72188]
[1779925160515,38.78,74217.49,0.0,-0.22112,0.00013,17.67647]
[1779925163869,38.78,74224.46,0.0,-0.22023,0.00013,17.63712]
[1779925163938,38.78,74226.04,0.0,-0.22002,0.00013,17.62818]
[1779925169578,38.78,74233.07,0.0,-0.21913,0.00013,17.58855]
[1779925171988,38.78,74235.79,0.0,-0.21875,0.00013,17.56912]
[1779925172603,38.78,74235.93,0.0,-0.21873,0.00013,17.56839]
[1779925177636,38.78,74242.5,0.0,-0.21789,0.00013,17.5311]
[1779925182670,38.78,74238.92,0.0,-0.21835,0.00013,17.55158]
[1779925187705,38.78,74234.56,0.0,-0.21891,0.00013,17.57642]
[1779925192641,38.78,74232.68,0.0,-0.21916,0.00013,17.58717]
[1779925192740,38.78,74232.38,0.0,-0.21919,0.00013,17.5889]
[1779925197775,38.78,74229.46,0.0,-0.21958,0.00013,17.60599]
[1779925202810,38.78,74229.66,0.0,-0.21957,0.00013,17.6055]
[1779925205450,38.78,74229.39,0.0,-0.21961,0.00013,17.60731]
[1779925205458,38.78,74229.39,0.0,-0.21961,0.00013,17.60731]
[1779925205830,38.78,74235.16,0.0,-0.21888,0.00013,17.57479]
[1779925210869,38.79,74238.78,0.0,-0.21842,0.00013,17.55482]
[1779925212935,38.79,74238.02,0.0,-0.21852,0.00013,17.55925]
[1779925212944,38.79,74233.88,0.0,-0.21906,0.00013,17.58283]
[1779925213336,38.79,74233.88,0.0,-0.21906,0.00013,17.58283]
[1779925213901,38.79,74234.02,0.0,-0.21904,0.00013,17.58213]
[1779925214908,38.79,74223.5,0.0,-0.22039,0.00013,17.6418]
[1779925219943,38.79,74224.65,0.0,-0.22026,0.00013,17.63586]
[1779925224977,38.79,74226.29,0.0,-0.22006,0.00013,17.6271]
[1779925230013,38.79,74229.61,0.0,-0.21965,0.00013,17.60901]
[1779925235047,38.8,74230.82,0.0,-0.21946,0.00013,17.59817]
[1779925240542,38.8,74230.2,0.0,-0.21954,0.00013,17.60187]
[1779925246127,38.8,74228.67,0.0,-0.21975,0.00013,17.61079]
[1779925251167,38.8,74226.18,0.0,-0.22007,0.00013,17.625]
[1779925252376,38.8,74226.18,0.0,-0.22007,0.00013,17.625]
[1779925252559,38.8,74226.26,0.0,-0.22006,0.00013,17.62457]
[1779925259220,38.8,74222.59,0.0,-0.22055,0.00013,17.64645]
[1779925260542,38.8,74222.59,0.0,-0.22055,0.00013,17.64645]
[1779925260688,38.8,74224.98,0.0,-0.22026,0.00013,17.63332]
[1779925266269,38.81,74224.95,0.0,-0.22028,0.00013,17.63428]
[1779925272064,38.81,74227.62,0.0,-0.21995,0.00013,17.62001]
[1779925279010,38.81,74233.87,0.0,-0.21918,0.00013,17.58578]
[1779925279204,38.81,74235.39,0.0,-0.21899,0.00013,17.57738]
[1779925279377,38.82,74235.34,0.0,-0.219,0.00013,17.57787]
[1779925281857,38.82,74241.33,0.0,-0.21824,0.00013,17.54414]
[1779925281877,38.82,74241.53,0.0,-0.21821,0.00013,17.54315]
[1779925283900,38.82,74241.53,0.0,-0.21821,0.00013,17.54315]
[1779925284003,38.82,74242.16,0.0,-0.21814,0.00013,17.53989]
[1779925289447,38.82,74238.01,0.0,-0.21868,0.00013,17.56389]
[1779925294481,38.82,74238.05,0.0,-0.21866,0.00013,17.56039]
[1779925299519,38.83,74237.26,0.0,-0.21878,0.00013,17.56572]
[1779925304553,38.83,74226.43,0.0,-0.22019,0.00013,17.62793]
[1779925309997,38.83,74228.52,0.0,-0.21993,0.00013,17.61663]
[1779925312912,38.83,74235.91,0.0,-0.21899,0.00013,17.57513]
[1779925312925,38.83,74240.74,0.0,-0.21838,0.00013,17.54803]
[1779925315368,38.83,74240.07,0.0,-0.21847,0.00013,17.55195]
[1779925315630,38.84,74238.9,0.0,-0.21862,0.00013,17.55871]
[1779925321125,38.84,74235.98,0.0,-0.21901,0.00013,17.57597]
[1779925324054,38.84,74235.3,0.0,-0.2191,0.00013,17.58012]
[1779925324106,38.84,74236.31,0.0,-0.21898,0.00013,17.57458]
[1779925326140,38.84,74249.12,0.0,-0.21735,0.00013,17.50204]
[1779925327771,38.84,74249.12,0.0,-0.21735,0.00013,17.50215]
[1779925328092,38.84,74248.73,0.0,-0.2174,0.00013,17.50447]
[1779925333755,38.84,74247.87,0.0,-0.21752,0.00013,17.51002]
[1779925338792,38.85,74245.28,0.0,-0.21787,0.00013,17.52527]
[1779925339408,38.85,74245.28,0.0,-0.21787,0.00013,17.52527]
[1779925339511,38.85,74245.28,0.0,-0.21787,0.00013,17.52527]
[1779925339580,38.85,74245.28,0.0,-0.21787,0.00013,17.52527]
[1779925339598,38.85,74245.28,0.0,-0.21787,0.00013,17.52527]
[1779925340100,38.85,74245.28,0.0,-0.21787,0.00013,17.52527]
[1779925340106,38.85,74245.28,0.0,-0.21787,0.00013,17.52527]
[1779925339797,38.85,74245.29,0.0,-0.21787,0.00013,17.52532]
[1779925340804,38.85,74238.45,0.0,-0.21874,0.00013,17.56414]
[1779925343826,38.85,74229.75,0.0,-0.21985,0.00013,17.61339]
[1779925344630,38.85,74229.75,0.0,-0.21985,0.00013,17.61339]
[1779925344638,38.85,74229.75,0.0,-0.21985,0.00013,17.61339]
[1779925344833,38.85,74229.4,0.0,-0.2199,0.00013,17.61536]
[1779925347257,38.85,74229.06,0.0,-0.21994,0.00013,17.61727]
[1779925348040,38.85,74229.95,0.0,-0.21983,0.00013,17.61224]
[1779925348307,38.85,74229.95,0.0,-0.21983,0.00013,17.61224]
[1779925348861,38.85,74229.95,0.0,-0.21983,0.00013,17.61223]
[1779925353898,38.85,74231.27,0.0,-0.21964,0.00013,17.60116]
[1779925358931,38.85,74233.32,0.0,-0.21939,0.00013,17.5901]
[1779925363966,38.85,74227.12,0.0,-0.2202,0.00013,17.62586]
[1779925364602,38.85,74227.12,0.0,-0.2202,0.00013,17.62586]
[1779925365118,38.85,74217.6,0.0,-0.22142,0.00013,17.67965]
[1779925371016,38.85,74218.44,0.0,-0.22132,0.00013,17.67514]
[1779925376055,38.85,74223.65,0.0,-0.22065,0.00013,17.64597]
[1779925381088,38.86,74225.58,0.0,-0.22041,0.00013,17.6353]
[1779925387130,38.86,74224.78,0.0,-0.22051,0.00013,17.63997]
[1779925390962,38.86,74226.83,0.0,-0.22025,0.00013,17.62846]
[1779925391161,38.86,74228.36,0.0,-0.22006,0.00013,17.61985]
[1779925391394,38.86,74228.36,0.0,-0.22006,0.00013,17.61985]
[1779925392169,38.86,74236.31,0.0,-0.21904,0.00013,17.57494]
[1779925393173,38.86,74246.16,0.0,-0.21779,0.00013,17.51922]
[1779925395485,38.86,74245.72,0.0,-0.21784,0.00013,17.52166]
[1779925399576,38.86,74245.31,0.0,-0.21789,0.00013,17.52389]
[1779925400221,38.86,74244.4,0.0,-0.21801,0.00013,17.52902]
[1779925403672,38.86,74243.88,0.0,-0.21807,0.00013,17.53189]
[1779925403730,38.86,74245.18,0.0,-0.21791,0.00013,17.52452]
[1779925405712,38.86,74245.18,0.0,-0.21791,0.00013,17.52452]
[1779925405738,38.86,74245.18,0.0,-0.21791,0.00013,17.52449]
[1779925407778,38.86,74243.2,0.0,-0.21816,0.00013,17.5357]
[1779925407793,38.86,74242.74,0.0,-0.21822,0.00013,17.53829]
[1779925409399,38.86,74242.74,0.0,-0.21822,0.00013,17.53829]
[1779925409406,38.86,74242.74,0.0,-0.21822,0.00013,17.53829]
[1779925409462,38.86,74244.32,0.0,-0.21801,0.00013,17.52934]
[1779925411870,38.86,74244.32,0.0,-0.21801,0.00013,17.52935]
[1779925411956,38.86,74243.97,0.0,-0.21803,0.00013,17.52726]
[1779925413924,38.86,74243.97,0.0,-0.21803,0.00013,17.52726]
[1779925413947,38.86,74242.1,0.0,-0.21827,0.00013,17.5379]
[1779925420072,38.86,74239.85,0.0,-0.21856,0.00013,17.55072]
[1779925420163,38.86,74238.78,0.0,-0.21869,0.00013,17.55681]
[1779925426411,38.86,74236.19,0.0,-0.21903,0.00013,17.57156]
[1779925428286,38.86,74234.18,0.0,-0.21928,0.00013,17.58295]
[1779925428425,38.86,74232.94,0.0,-0.21944,0.00013,17.58996]
[1779925430341,38.86,74232.9,0.0,-0.21945,0.00013,17.59019]
[1779925430350,38.86,74232.31,0.0,-0.21952,0.00013,17.59352]
[1779925435475,38.86,74231.28,0.0,-0.21965,0.00013,17.59935]
[1779925440815,38.86,74230.91,0.0,-0.2197,0.00013,17.60147]
[1779925441098,38.86,74230.91,0.0,-0.2197,0.00013,17.60147]
[1779925441119,38.86,74232.23,0.0,-0.21953,0.00013,17.59403]
[1779925441681,38.86,74232.23,0.0,-0.21953,0.00013,17.59403]
[1779925441715,38.86,74232.23,0.0,-0.21953,0.00013,17.59403]
[1779925441759,38.86,74232.23,0.0,-0.21953,0.00013,17.59403]
[1779925441876,38.86,74232.23,0.0,-0.21953,0.00013,17.59403]
[1779925441999,38.86,74232.23,0.0,-0.21953,0.00013,17.59403]
[1779925442012,38.86,74232.23,0.0,-0.21953,0.00013,17.59403]
[1779925442270,38.86,74232.23,0.0,-0.21953,0.00013,17.59403]
[1779925442234,38.86,74240.25,0.0,-0.21851,0.00013,17.54868]
[1779925442416,38.86,74240.25,0.0,-0.21851,0.00013,17.54868]
[1779925442480,38.86,74240.25,0.0,-0.21851,0.00013,17.54868]
[1779925442701,38.86,74240.25,0.0,-0.21851,0.00013,17.54868]
[1779925442744,38.86,74240.25,0.0,-0.21851,0.00013,17.54868]
[1779925442980,38.86,74240.25,0.0,-0.21851,0.00013,17.54868]
[1779925443165,38.86,74240.25,0.0,-0.21851,0.00013,17.54868]
[1779925443267,38.86,74240.25,0.0,-0.21851,0.00013,17.54868]
[1779925443262,38.86,74247.12,0.0,-0.21764,0.00013,17.50981]
[1779925443530,38.86,74247.12,0.0,-0.21764,0.00013,17.50981]
[1779925443608,38.86,74247.12,0.0,-0.21764,0.00013,17.50981]
[1779925443684,38.86,74247.12,0.0,-0.21764,0.00013,17.50981]
[1779925443983,38.86,74247.12,0.0,-0.21764,0.00013,17.50981]
[1779925443992,38.86,74247.12,0.0,-0.21764,0.00013,17.50981]
[1779925444066,38.86,74248.35,0.0,-0.21748,0.00013,17.50284]
[1779925444370,38.86,74248.35,0.0,-0.21748,0.00013,17.50284]
[1779925444716,38.86,74248.35,0.0,-0.21748,0.00013,17.50284]
[1779925444733,38.86,74247.99,0.0,-0.21752,0.00013,17.50489]
[1779925448818,38.86,74248.52,0.0,-0.21746,0.00013,17.50193]
[1779925448843,38.86,74251.65,0.0,-0.21706,0.00013,17.4842]
[1779925452116,38.86,74252.91,0.0,-0.2169,0.00013,17.47709]
[1779925452181,38.86,74253.66,0.0,-0.21681,0.00013,17.47292]
[1779925454624,38.86,74245.63,0.0,-0.21783,0.00013,17.51868]
[1779925459645,38.86,74245.71,0.0,-0.21784,0.00013,17.5188]
[1779925464681,38.86,74245.64,0.0,-0.21786,0.00013,17.51976]
[1779925469715,38.86,74239.3,0.0,-0.21867,0.00013,17.55604]
[1779925474749,38.87,74242.4,0.0,-0.21825,0.00013,17.53473]
[1779925479889,38.87,74242.05,0.0,-0.2183,0.00013,17.53704]
[1779925482608,38.87,74243.31,0.0,-0.21815,0.00013,17.53021]
[1779925483246,38.87,74259.08,0.0,-0.21615,0.00013,17.4407]
[1779925485837,38.87,74269.83,0.0,-0.21478,0.00013,17.37928]
[1779925486779,38.87,74269.83,0.0,-0.21478,0.00013,17.37928]
[1779925487007,38.87,74269.83,0.0,-0.21478,0.00013,17.37928]
[1779925487222,38.87,74280.5,0.0,-0.21344,0.00013,17.31829]
[1779925487925,38.87,74280.5,0.0,-0.21344,0.00013,17.31829]
[1779925488219,38.87,74285.15,0.0,-0.21285,0.00013,17.29168]
[1779925489081,38.87,74285.15,0.0,-0.21285,0.00013,17.29168]
[1779925489166,38.87,74290.43,0.0,-0.21219,0.00013,17.26146]
[1779925494897,38.87,74292.74,0.0,-0.2119,0.00013,17.24846]
[1779925498030,38.87,74288.83,0.0,-0.2124,0.00013,17.27093]
[1779925498337,38.87,74288.83,0.0,-0.2124,0.00013,17.27093]
[1779925498070,38.87,74285.24,0.0,-0.21285,0.00013,17.29147]
[1779925498735,38.87,74285.24,0.0,-0.21285,0.00013,17.29147]
[1779925501903,38.87,74283.83,0.0,-0.21302,0.00013,17.29945]
[1779925502145,38.87,74283.83,0.0,-0.21302,0.00013,17.29945]
[1779925502154,38.87,74283.68,0.0,-0.21304,0.00013,17.30028]
[1779925506305,38.87,74279.91,0.0,-0.21351,0.00013,17.32182]
[1779925506982,38.87,74279.18,0.0,-0.21361,0.00013,17.32609]
[1779925508996,38.87,74270.65,0.0,-0.21468,0.00013,17.37478]
[1779925510974,38.87,74270.99,0.0,-0.21464,0.00013,17.37284]
[1779925511339,38.87,74272.1,0.0,-0.2145,0.00013,17.36651]
[1779925512111,38.87,74296.17,0.0,-0.21148,0.00013,17.22885]
[1779925512426,38.87,74296.17,0.0,-0.21148,0.00013,17.22885]
[1779925512436,38.87,74296.17,0.0,-0.21148,0.00013,17.22885]
[1779925512618,38.87,74296.17,0.0,-0.21148,0.00013,17.22885]
[1779925513032,38.87,74296.17,0.0,-0.21147,0.00013,17.22875]
[1779925513398,38.87,74296.17,0.0,-0.21147,0.00013,17.22875]
[1779925514039,38.87,74301.78,0.0,-0.21077,0.00012,17.19649]
[1779925518066,38.87,74311.1,0.0,-0.20961,0.00012,17.1428]
[1779925518526,38.87,74311.1,0.0,-0.20961,0.00012,17.1428]
[1779925519072,38.87,74310.92,0.0,-0.20963,0.00012,17.14383]
[1779925520603,38.87,74310.52,0.0,-0.20968,0.00012,17.14613]
[1779925521087,38.87,74309.96,0.0,-0.20975,0.00012,17.14935]
[1779925526122,38.87,74313.95,0.0,-0.20926,0.00012,17.12647]
[1779925529393,38.87,74320.62,0.0,-0.20843,0.00012,17.08825]
[1779925530163,38.87,74323.42,0.0,-0.20808,0.00012,17.07211]
[1779925530895,38.87,74323.42,0.0,-0.20808,0.00012,17.07211]
[1779925530932,38.87,74323.42,0.0,-0.20808,0.00012,17.07211]
[1779925531163,38.87,74325.41,0.0,-0.20781,0.00012,17.05652]
[1779925532931,38.87,74323.25,0.0,-0.20807,0.00012,17.06898]
[1779925533177,38.87,74322.39,0.0,-0.20818,0.00012,17.07394]
[1779925535009,38.87,74325.06,0.0,-0.20785,0.00012,17.05857]
[1779925535190,38.87,74326.3,0.0,-0.2077,0.00012,17.05146]
[1779925540225,38.87,74328.93,0.0,-0.20738,0.00012,17.03656]
[1779925545261,38.87,74331.32,0.0,-0.20709,0.00012,17.02317]
[1779925550296,38.87,74330.21,0.0,-0.20724,0.00012,17.02999]
[1779925555334,38.87,74328.93,0.0,-0.2074,0.00012,17.03778]
[1779925560380,38.88,74327.95,0.0,-0.20753,0.00012,17.0438]
[1779925565403,38.88,74324.86,0.0,-0.20792,0.00012,17.06189]
[1779925570439,38.88,74326.94,0.0,-0.20767,0.00012,17.05022]
[1779925575472,38.88,74330.96,0.0,-0.20718,0.00012,17.02738]
[1779925576705,38.88,74330.96,0.0,-0.20718,0.00012,17.02738]
[1779925577054,38.88,74330.96,0.0,-0.20718,0.00012,17.02738]
[1779925577122,38.88,74331.42,0.0,-0.20712,0.00012,17.02469]
[1779925578493,38.88,74341.65,0.0,-0.20586,0.00012,16.96562]
[1779925579614,38.88,74341.65,0.0,-0.20586,0.00012,16.96562]
[1779925579802,38.88,74344.41,0.0,-0.20552,0.00012,16.94973]
[1779925583344,38.88,74352.93,0.0,-0.20449,0.00012,16.90074]
[1779925584253,38.88,74352.93,0.0,-0.20449,0.00012,16.90074]
[1779925584280,38.88,74355.51,0.0,-0.20417,0.00012,16.88591]
[1779925589571,38.88,74355.28,0.0,-0.20422,0.00012,16.88803]
[1779925594598,38.89,74354.64,0.0,-0.20428,0.00012,16.88823]
[1779925600649,38.89,74347.27,0.0,-0.20519,0.00012,16.93164]
[1779925605684,38.89,74347.22,0.0,-0.20521,0.00012,16.93234]
[1779925610720,38.89,74353.14,0.0,-0.20449,0.00012,16.89842]
[1779925615753,38.89,74355.96,0.0,-0.20416,0.00012,16.88266]
[1779925620788,38.9,74352.86,0.0,-0.20455,0.00012,16.9012]
[1779925626836,38.9,74350.11,0.0,-0.20489,0.00012,16.91757]
[1779925631869,38.9,74350.64,0.0,-0.20483,0.00012,16.91482]
[1779925636904,38.9,74354.7,0.0,-0.20435,0.00012,16.89172]
[1779925642022,38.9,74355.71,0.0,-0.20423,0.00012,16.88632]
[1779925647829,38.9,74353.49,0.0,-0.20452,0.00012,16.89979]
[1779925653474,38.91,74353.47,0.0,-0.2045,0.00012,16.89651]
[1779925659061,38.91,74350.36,0.0,-0.20489,0.00012,16.91501]
[1779925664094,38.91,74343.54,0.0,-0.20573,0.00012,16.9547]
[1779925669132,38.91,74345.26,0.0,-0.20552,0.00012,16.94488]
[1779925674166,38.91,74346.34,0.0,-0.20539,0.00012,16.93878]
[1779925676180,38.91,74356.97,0.0,-0.2041,0.00012,16.87741]
[1779925681216,38.91,74356.5,0.0,-0.20416,0.00012,16.88066]
[1779925686251,38.91,74355.52,0.0,-0.20429,0.00012,16.88683]
[1779925691287,38.92,74359.21,0.0,-0.20385,0.00012,16.866]
[1779925696322,38.92,74361.0,0.0,-0.20365,0.00012,16.85618]
[1779925701356,38.92,74368.84,0.0,-0.20269,0.00012,16.81059]
[1779925706392,38.92,74369.74,0.0,-0.20258,0.00012,16.80523]
[1779925707505,38.92,74369.74,0.0,-0.20258,0.00012,16.80523]
[1779925708405,38.92,74369.27,0.0,-0.20263,0.00012,16.80791]
[1779925713440,38.92,74370.75,0.0,-0.20242,0.00012,16.79508]
[1779925719482,38.92,74371.18,0.0,-0.20236,0.00012,16.79255]
[1779925724516,38.92,74372.9,0.0,-0.20216,0.00012,16.78255]
[1779925729552,38.92,74373.36,0.0,-0.2021,0.00012,16.77991]
[1779925734586,38.92,74373.19,0.0,-0.20212,0.00012,16.78094]
[1779925739623,38.92,74374.05,0.0,-0.20202,0.00012,16.77596]
[1779925744658,38.92,74380.23,0.0,-0.20127,0.00012,16.7402]
[1779925749692,38.92,74378.37,0.0,-0.2015,0.00012,16.7513]
[1779925754727,38.92,74375.07,0.0,-0.20191,0.00012,16.77069]
[1779925759762,38.92,74376.82,0.0,-0.2017,0.00012,16.7607]
[1779925765390,38.92,74379.73,0.0,-0.20135,0.00012,16.744]
[1779925765402,38.92,74379.73,0.0,-0.20135,0.00012,16.744]
[1779925765575,38.92,74383.28,0.0,-0.20092,0.00012,16.7234]
[1779925771851,38.92,74384.82,0.0,-0.20071,0.00012,16.71077]
[1779925775642,38.92,74386.47,0.0,-0.20052,0.00012,16.7014]
[1779925775646,38.92,74386.47,0.0,-0.20052,0.00012,16.7014]
[1779925777140,38.92,74377.56,0.0,-0.2016,0.00012,16.75342]
[1779925782924,38.92,74374.95,0.0,-0.20192,0.00012,16.76866]
[1779925787600,38.92,74374.19,0.0,-0.20201,0.00012,16.7731]
[1779925792995,38.92,74379.01,0.0,-0.20143,0.00012,16.74524]
[1779925798032,38.93,74379.49,0.0,-0.20137,0.00012,16.74268]
[1779925803067,38.93,74377.18,0.0,-0.20166,0.00012,16.75638]
[1779925808102,38.93,74376.05,0.0,-0.2018,0.00012,16.76305]
[1779925813138,38.93,74378.48,0.0,-0.2015,0.00012,16.74886]
[1779925816638,38.93,74379.59,0.0,-0.20137,0.00012,16.74238]
[1779925817165,38.93,74380.32,0.0,-0.20128,0.00012,16.73835]
[1779925818110,38.93,74380.32,0.0,-0.20128,0.00012,16.73835]
[1779925818189,38.93,74375.12,0.0,-0.20192,0.00012,16.7687]
[1779925819383,38.93,74375.12,0.0,-0.20192,0.00012,16.7687]
[1779925819384,38.93,74374.86,0.0,-0.20195,0.00012,16.77037]
[1779925824682,38.93,74383.62,0.0,-0.2009,0.00012,16.71983]
[1779925830263,38.93,74385.75,0.0,-0.20064,0.00012,16.70748]
[1779925835302,38.93,74386.38,0.0,-0.20055,0.00012,16.70047]
[1779925836758,38.93,74386.64,0.0,-0.20052,0.00012,16.69909]
[1779925837316,38.93,74386.52,0.0,-0.20054,0.00012,16.69992]
[1779925842351,38.94,74382.57,0.0,-0.20103,0.00012,16.72354]
[1779925847386,38.94,74386.14,0.0,-0.2006,0.00012,16.70307]
[1779925852421,38.94,74388.4,0.0,-0.20033,0.00012,16.69001]
[1779925857457,38.94,74389.18,0.0,-0.20024,0.00012,16.68595]
[1779925862491,38.94,74383.08,0.0,-0.201,0.00012,16.72211]
[1779925867526,38.94,74383.11,0.0,-0.201,0.00012,16.72251]
[1779925872569,38.94,74373.63,0.0,-0.20216,0.00012,16.77808]
[1779925874321,38.94,74371.05,0.0,-0.20248,0.00012,16.7931]
[1779925874576,38.94,74366.28,0.0,-0.20306,0.00012,16.82078]
[1779925879610,38.94,74361.47,0.0,-0.20364,0.00012,16.84862]
[1779925884646,38.94,74355.99,0.0,-0.20432,0.00012,16.88058]
[1779925888742,38.95,74331.5,0.0,-0.20733,0.00012,17.02219]
[1779925889340,38.95,74331.5,0.0,-0.20733,0.00012,17.02219]
[1779925889618,38.95,74331.5,0.0,-0.20733,0.00012,17.02219]
[1779925889685,38.95,74331.5,0.0,-0.20733,0.00012,17.02219]
[1779925889692,38.95,74322.94,0.0,-0.20839,0.00012,17.07138]
[1779925890407,38.95,74322.94,0.0,-0.20839,0.00012,17.07138]
[1779925890412,38.95,74322.94,0.0,-0.20839,0.00012,17.07138]
[1779925890497,38.95,74322.94,0.0,-0.20839,0.00012,17.07138]
[1779925890600,38.95,74322.94,0.0,-0.20839,0.00012,17.07138]
[1779925890716,38.94,74308.51,0.0,-0.21018,0.00012,17.15422]
[1779925891561,38.94,74308.51,0.0,-0.21018,0.00012,17.15422]
[1779925891570,38.94,74308.51,0.0,-0.21018,0.00012,17.15422]
[1779925891756,38.94,74308.51,0.0,-0.21018,0.00012,17.15422]
[1779925891698,38.94,74308.88,0.0,-0.21009,0.00012,17.14782]
[1779925892706,38.94,74294.12,0.0,-0.21193,0.00013,17.23216]
[1779925897741,38.94,74299.05,0.0,-0.2113,0.00012,17.20346]
[1779925899523,38.94,74298.94,0.0,-0.21132,0.00012,17.204]
[1779925899531,38.94,74298.94,0.0,-0.21132,0.00012,17.204]
[1779925899754,38.94,74292.68,0.0,-0.2121,0.00013,17.23968]
[1779925903777,38.94,74289.47,0.0,-0.21249,0.00013,17.2578]
[1779925903783,38.94,74290.26,0.0,-0.21239,0.00013,17.25325]
[1779925908819,38.94,74288.59,0.0,-0.2126,0.00013,17.2626]
[1779925913853,38.94,74280.9,0.0,-0.21356,0.00013,17.30641]
[1779925916875,38.94,74291.43,0.0,-0.21224,0.00013,17.24618]
[1779925921827,38.94,74285.25,0.0,-0.21301,0.00013,17.28144]
[1779925922343,38.94,74285.25,0.0,-0.21301,0.00013,17.28144]
[1779925922379,38.94,74285.25,0.0,-0.21301,0.00013,17.28144]
[1779925922496,38.94,74266.31,0.0,-0.2154,0.00013,17.38935]
[1779925923026,38.94,74266.31,0.0,-0.2154,0.00013,17.38935]
[1779925923041,38.94,74266.31,0.0,-0.2154,0.00013,17.38935]
[1779925923057,38.94,74266.31,0.0,-0.2154,0.00013,17.38935]
[1779925923060,38.94,74266.31,0.0,-0.2154,0.00013,17.38935]
[1779925923127,38.94,74255.06,0.0,-0.21682,0.00013,17.45321]
[1779925925357,38.94,74255.06,0.0,-0.21682,0.00013,17.45322]
[1779925925477,38.94,74262.37,0.0,-0.2159,0.00013,17.41169]
[1779925930310,38.94,74264.66,0.0,-0.21561,0.00013,17.39884]
[1779925930314,38.94,74264.66,0.0,-0.21561,0.00013,17.39884]
[1779925930349,38.94,74263.54,0.0,-0.21575,0.00013,17.40533]
[1779925935468,38.94,74261.19,0.0,-0.21606,0.00013,17.41898]
[1779925936413,38.94,74261.19,0.0,-0.21606,0.00013,17.41898]
[1779925936505,38.94,74261.78,0.0,-0.21598,0.00013,17.41568]
[1779925941252,38.94,74262.66,0.0,-0.21588,0.00013,17.41086]
[1779925941329,38.94,74262.47,0.0,-0.2159,0.00013,17.41201]
[1779925944638,38.94,74265.71,0.0,-0.21549,0.00013,17.3937]
[1779925944735,38.94,74269.56,0.0,-0.21501,0.00013,17.37192]
[1779925945222,38.94,74269.56,0.0,-0.21501,0.00013,17.37192]
[1779925945404,38.94,74269.56,0.0,-0.21501,0.00013,17.37192]
[1779925945539,38.94,74268.82,0.0,-0.2151,0.00013,17.37608]
[1779925947089,38.94,74279.83,0.0,-0.21371,0.00013,17.31323]
[1779925950634,38.94,74281.83,0.0,-0.21346,0.00013,17.30177]
[1779925950672,38.94,74281.83,0.0,-0.21346,0.00013,17.30177]
[1779925950712,38.94,74280.0,0.0,-0.21369,0.00013,17.31224]
[1779925952773,38.94,74269.96,0.0,-0.21492,0.00013,17.36528]
[1779925952849,38.94,74269.96,0.0,-0.21492,0.00013,17.36528]
[1779925954845,38.94,74269.96,0.0,-0.21492,0.00013,17.36528]
[1779925954903,38.94,74267.73,0.0,-0.2152,0.00013,17.3779]
[1779925954907,38.94,74267.73,0.0,-0.2152,0.00013,17.3779]
[1779925959014,38.94,74260.83,0.0,-0.21607,0.00013,17.41685]
[1779925959733,38.94,74260.83,0.0,-0.21607,0.00013,17.41685]
[1779925959175,38.94,74260.73,0.0,-0.21608,0.00013,17.41734]
[1779925960632,38.94,74260.73,0.0,-0.21608,0.00013,17.41734]
[1779925960847,38.94,74242.6,0.0,-0.21838,0.00013,17.51996]
[1779925961763,38.94,74242.6,0.0,-0.21838,0.00013,17.51996]
[1779925961804,38.94,74242.6,0.0,-0.21838,0.00013,17.51996]
[1779925961769,38.94,74220.16,0.0,-0.22125,0.00013,17.64643]
[1779925961941,38.94,74220.16,0.0,-0.22125,0.00013,17.64643]
[1779925961961,38.94,74220.16,0.0,-0.22125,0.00013,17.64643]
[1779925962452,38.94,74220.16,0.0,-0.22125,0.00013,17.64643]
[1779925962594,38.94,74220.16,0.0,-0.22125,0.00013,17.64643]
[1779925962843,38.94,74213.15,0.0,-0.22215,0.00013,17.68571]
[1779925962923,38.94,74213.15,0.0,-0.22215,0.00013,17.68571]
[1779925962984,38.94,74213.15,0.0,-0.22215,0.00013,17.68571]
[1779925962995,38.94,74213.15,0.0,-0.22215,0.00013,17.68571]
[1779925963078,38.94,74213.15,0.0,-0.22215,0.00013,17.68571]
[1779925963203,38.94,74213.15,0.0,-0.22215,0.00013,17.68571]
[1779925963524,38.94,74215.18,0.0,-0.22189,0.00013,17.67417]
[1779925965245,38.94,74215.18,0.0,-0.22189,0.00013,17.67417]
[1779925965698,38.94,74223.34,0.0,-0.22083,0.00013,17.62808]
[1779925970433,38.94,74226.21,0.0,-0.22046,0.00013,17.61169]
[1779925970501,38.94,74232.71,0.0,-0.21963,0.00013,17.57499]
[1779925973489,38.94,74242.95,0.0,-0.21832,0.00013,17.51712]
[1779925975521,38.94,74243.2,0.0,-0.21829,0.00013,17.51575]
[1779925975874,38.94,74243.2,0.0,-0.21829,0.00013,17.51575]
[1779925975713,38.94,74246.26,0.0,-0.2179,0.00013,17.49838]
[1779925976390,38.94,74246.26,0.0,-0.2179,0.00013,17.49838]
[1779925976405,38.94,74246.26,0.0,-0.2179,0.00013,17.49838]
[1779925976541,38.94,74250.88,0.0,-0.21731,0.00013,17.47217]
[1779925977498,38.94,74250.88,0.0,-0.21731,0.00013,17.47217]
[1779925977593,38.94,74251.92,0.0,-0.21718,0.00013,17.46626]
[1779925982617,38.94,74248.7,0.0,-0.21758,0.00013,17.4844]
[1779925988383,38.94,74248.92,0.0,-0.21755,0.00013,17.48309]
[1779925993418,38.94,74247.48,0.0,-0.21774,0.00013,17.49123]
[1779925997448,38.94,74256.26,0.0,-0.21662,0.00013,17.44163]
[1779925999602,38.94,74256.94,0.0,-0.21654,0.00013,17.43784]
[1779925999682,38.94,74257.04,0.0,-0.21653,0.00013,17.43735]
[1779926005504,38.94,74255.87,0.0,-0.21669,0.00013,17.44441]
[1779926010539,38.94,74261.9,0.0,-0.21593,0.00013,17.41057]
[1779926015574,38.94,74268.23,0.0,-0.21511,0.00013,17.37098]
[1779926022623,38.94,74267.58,0.0,-0.2152,0.00013,17.37529]
[1779926026760,38.94,74269.1,0.0,-0.21501,0.00013,17.36677]
[1779926031438,38.94,74272.08,0.0,-0.21463,0.00013,17.34968]
[1779926031685,38.94,74271.72,0.0,-0.21468,0.00013,17.3517]
[1779926033702,38.94,74280.59,0.0,-0.21356,0.00013,17.30121]
[1779926037164,38.94,74286.42,0.0,-0.21283,0.00013,17.26811]
[1779926037729,38.94,74287.48,0.0,-0.2127,0.00013,17.26213]
[1779926042763,38.95,74285.04,0.0,-0.21302,0.00013,17.27643]
[1779926047798,38.95,74289.69,0.0,-0.21244,0.00013,17.24999]
[1779926052833,38.95,74291.67,0.0,-0.21219,0.00013,17.23889]
[1779926057867,38.95,74290.72,0.0,-0.21232,0.00013,17.2445]
[1779926062903,38.95,74292.57,0.0,-0.21209,0.00013,17.23405]
[1779926067938,38.95,74293.99,0.0,-0.21191,0.00013,17.22618]
[1779926072973,38.95,74298.3,0.0,-0.21135,0.00012,17.19775]
[1779926078009,38.95,74298.35,0.0,-0.21135,0.00012,17.19792]
[1779926083051,38.95,74298.52,0.0,-0.21134,0.00012,17.19715]
[1779926088105,38.95,74303.42,0.0,-0.21072,0.00012,17.16901]
[1779926088958,38.95,74312.38,0.0,-0.2096,0.00012,17.11751]
[1779926093131,38.95,74317.6,0.0,-0.20896,0.00012,17.08762]
[1779926099167,38.95,74319.56,0.0,-0.20872,0.00012,17.07667]
[1779926104277,38.95,74320.81,0.0,-0.20857,0.00012,17.06967]
[1779926107418,38.96,74326.73,0.0,-0.20784,0.00012,17.03583]
[1779926107436,38.96,74328.19,0.0,-0.20766,0.00012,17.02742]
[1779926111843,38.96,74339.15,0.0,-0.20631,0.00012,16.96444]
[1779926112629,38.96,74339.15,0.0,-0.20631,0.00012,16.96444]
[1779926112658,38.96,74339.03,0.0,-0.20633,0.00012,16.96518]
[1779926117066,38.96,74337.52,0.0,-0.20652,0.00012,16.9741]
[1779926117294,38.96,74337.52,0.0,-0.20652,0.00012,16.9741]
[1779926121165,38.96,74337.35,0.0,-0.20654,0.00012,16.97523]
[1779926121325,38.96,74336.82,0.0,-0.20661,0.00012,16.97844]
[1779926126822,38.96,74335.02,0.0,-0.20685,0.00012,16.98971]
[1779926130533,38.96,74334.81,0.0,-0.20688,0.00012,16.99122]
[1779926130541,38.96,74334.81,0.0,-0.20688,0.00012,16.99122]
[1779926130726,38.96,74340.88,0.0,-0.20614,0.00012,16.95644]
[1779926136892,38.96,74341.41,0.0,-0.20605,0.00012,16.94934]
[1779926142890,38.96,74339.52,0.0,-0.20628,0.00012,16.96014]
[1779926143568,38.96,74337.07,0.0,-0.20658,0.00012,16.9742]
[1779926149518,38.96,74326.71,0.0,-0.20785,0.00012,17.03377]
[1779926154553,38.96,74323.61,0.0,-0.20824,0.00012,17.05163]
[1779926159592,38.96,74330.94,0.0,-0.20733,0.00012,17.00961]
[1779926165632,38.96,74332.24,0.0,-0.20718,0.00012,17.00238]
[1779926170667,38.96,74334.17,0.0,-0.20695,0.00012,16.9915]
[1779926175701,38.97,74332.65,0.0,-0.20714,0.00012,17.0005]
[1779926181743,38.97,74332.01,0.0,-0.20722,0.00012,17.00451]
[1779926184765,38.97,74340.24,0.0,-0.20621,0.00012,16.95716]
[1779926189800,38.97,74346.55,0.0,-0.20544,0.00012,16.92086]
[1779926194837,38.97,74349.63,0.0,-0.20503,0.00012,16.89906]
[1779926199873,38.97,74347.62,0.0,-0.20528,0.00012,16.91078]
[1779926204908,38.97,74348.36,0.0,-0.20519,0.00012,16.90659]
[1779926209949,38.97,74348.18,0.0,-0.20521,0.00012,16.90766]
[1779926215990,38.97,74348.15,0.0,-0.20522,0.00012,16.90782]
[1779926221030,38.97,74348.12,0.0,-0.20522,0.00012,16.90794]
[1779926226066,38.97,74352.51,0.0,-0.20468,0.00012,16.88257]
[1779926231101,38.97,74353.93,0.0,-0.20451,0.00012,16.87431]
[1779926236135,38.97,74355.09,0.0,-0.20436,0.00012,16.86757]
[1779926241167,38.97,74357.71,0.0,-0.20404,0.00012,16.85234]
[1779926246205,38.97,74358.94,0.0,-0.20389,0.00012,16.84517]
[1779926250277,38.97,74359.11,0.0,-0.20387,0.00012,16.84412]
[1779926250298,38.97,74359.11,0.0,-0.20387,0.00012,16.84412]
[1779926250300,38.97,74362.62,0.0,-0.20344,0.00012,16.82377]
[1779926252977,38.97,74362.62,0.0,-0.2034,0.00012,16.8196]
[1779926253058,38.97,74365.03,0.0,-0.20311,0.00012,16.80565]
[1779926254552,38.97,74365.03,0.0,-0.20311,0.00012,16.80565]
[1779926255018,38.97,74365.0,0.0,-0.20312,0.00012,16.80586]
[1779926257655,38.97,74366.62,0.0,-0.20292,0.00012,16.79649]
[1779926257938,38.97,74366.9,0.0,-0.20289,0.00012,16.79493]
[1779926258293,38.97,74366.9,0.0,-0.20289,0.00012,16.79493]
[1779926258691,38.97,74374.83,0.0,-0.20192,0.00012,16.74892]
[1779926261752,38.97,74380.74,0.0,-0.20119,0.00012,16.71386]
[1779926263571,38.97,74379.06,0.0,-0.20139,0.00012,16.72352]
[1779926263603,38.96,74380.93,0.0,-0.20116,0.00012,16.71255]
[1779926265986,38.96,74380.93,0.0,-0.20116,0.00012,16.71245]
[1779926266025,38.96,74378.9,0.0,-0.2014,0.00012,16.72411]
[1779926271381,38.96,74373.83,0.0,-0.20201,0.00012,16.75332]
[1779926275414,38.96,74385.09,0.0,-0.20065,0.00012,16.6877]
[1779926280450,38.96,74386.32,0.0,-0.2005,0.00012,16.68049]
[1779926285487,38.96,74388.55,0.0,-0.20023,0.00012,16.66748]
[1779926290521,38.96,74379.81,0.0,-0.20128,0.00012,16.71827]
[1779926295554,38.96,74376.19,0.0,-0.20172,0.00012,16.73944]
[1779926299425,38.96,74375.21,0.0,-0.20185,0.00012,16.74528]
[1779926299584,38.96,74375.21,0.0,-0.20185,0.00012,16.74533]
[1779926304619,38.96,74367.69,0.0,-0.20276,0.00012,16.78906]
[1779926309653,38.96,74363.94,0.0,-0.2032,0.00012,16.81001]
[1779926314690,38.96,74365.12,0.0,-0.20301,0.00012,16.79824]
[1779926316048,38.96,74365.12,0.0,-0.20301,0.00012,16.79824]
[1779926316150,38.96,74365.89,0.0,-0.20292,0.00012,16.79371]
[1779926320415,38.96,74364.75,0.0,-0.20305,0.00012,16.80017]
[1779926320731,38.96,74363.95,0.0,-0.20315,0.00012,16.80481]
[1779926325768,38.95,74356.35,0.0,-0.20405,0.00012,16.84753]
[1779926328474,38.95,74356.9,0.0,-0.20398,0.00012,16.8442]
[1779926328789,38.95,74356.9,0.0,-0.20398,0.00012,16.8442]
[1779926333062,38.95,74359.15,0.0,-0.20371,0.00012,16.83121]
[1779926333069,38.95,74359.15,0.0,-0.20371,0.00012,16.83121]
[1779926333135,38.95,74357.48,0.0,-0.20391,0.00012,16.84084]
[1779926338857,38.95,74356.54,0.0,-0.20402,0.00012,16.84611]
[1779926341759,38.95,74353.2,0.0,-0.20443,0.00012,16.86548]
[1779926341908,38.95,74355.93,0.0,-0.2041,0.00012,16.84968]
[1779926342306,38.95,74355.93,0.0,-0.2041,0.00012,16.84968]
[1779926342906,38.95,74355.93,0.0,-0.2041,0.00012,16.84964]
[1779926345793,38.95,74358.91,0.0,-0.20372,0.00012,16.832]
[1779926345925,38.95,74358.53,0.0,-0.20377,0.00012,16.83419]
[1779926350961,38.95,74355.82,0.0,-0.2041,0.00012,16.84979]
[1779926357003,38.95,74355.24,0.0,-0.20416,0.00012,16.85285]
[1779926362039,38.95,74354.31,0.0,-0.20426,0.00012,16.85731]
[1779926367074,38.94,74353.02,0.0,-0.20439,0.00012,16.86356]
[1779926372110,38.94,74352.32,0.0,-0.20442,0.00012,16.86233]
[1779926373820,38.94,74349.56,0.0,-0.20475,0.00012,16.87789]
[1779926374124,38.93,74348.27,0.0,-0.2049,0.00012,16.88484]
[1779926379160,38.93,74345.27,0.0,-0.20527,0.00012,16.90209]
[1779926384193,38.93,74350.03,0.0,-0.20468,0.00012,16.8745]
[1779926389230,38.93,74352.91,0.0,-0.20433,0.00012,16.85779]
[1779926394265,38.93,74356.35,0.0,-0.20391,0.00012,16.83792]
[1779926399299,38.93,74358.1,0.0,-0.20369,0.00012,16.82783]
[1779926402661,38.93,74343.76,0.0,-0.20545,0.00012,16.91074]
[1779926403593,38.93,74340.93,0.0,-0.2058,0.00012,16.92709]
[1779926403666,38.93,74340.93,0.0,-0.2058,0.00012,16.92709]
[1779926404106,38.93,74340.93,0.0,-0.2058,0.00012,16.92709]
[1779926404126,38.93,74340.93,0.0,-0.2058,0.00012,16.92709]
[1779926404131,38.93,74340.93,0.0,-0.2058,0.00012,16.92709]
[1779926404151,38.93,74340.93,0.0,-0.2058,0.00012,16.92709]
[1779926404257,38.93,74340.93,0.0,-0.2058,0.00012,16.92709]
[1779926404362,38.93,74357.19,0.0,-0.2038,0.00012,16.83288]
[1779926406376,38.93,74368.13,0.0,-0.20246,0.00012,16.7692]
[1779926407365,38.93,74368.13,0.0,-0.20246,0.00012,16.7692]
[1779926407379,38.93,74368.21,0.0,-0.20245,0.00012,16.76874]
[1779926410482,38.93,74364.85,0.0,-0.20286,0.00012,16.78827]
[1779926410488,38.93,74364.85,0.0,-0.20286,0.00012,16.78827]
[1779926410585,38.93,74363.8,0.0,-0.20299,0.00012,16.79436]
[1779926416719,38.93,74361.04,0.0,-0.20333,0.00012,16.81035]
[1779926418928,38.93,74344.72,0.0,-0.20533,0.00012,16.90505]
[1779926420274,38.93,74344.72,0.0,-0.20533,0.00012,16.90505]
[1779926420284,38.93,74344.72,0.0,-0.20533,0.00012,16.90505]
[1779926420373,38.93,74344.02,0.0,-0.20542,0.00012,16.9091]
[1779926425514,38.93,74336.06,0.0,-0.20639,0.00012,16.95494]
[1779926430313,38.93,74344.3,0.0,-0.20537,0.00012,16.90699]
[1779926434380,38.93,74351.29,0.0,-0.20448,0.00012,16.86238]
[1779926434409,38.93,74351.29,0.0,-0.20448,0.00012,16.86238]
[1779926434413,38.93,74351.29,0.0,-0.20448,0.00012,16.86238]
[1779926434414,38.93,74356.41,0.0,-0.20385,0.00012,16.83264]
[1779926435948,38.93,74356.41,0.0,-0.20385,0.00012,16.83264]
[1779926435977,38.93,74366.27,0.0,-0.20265,0.00012,16.7754]
[1779926437254,38.93,74380.91,0.0,-0.20086,0.00012,16.69027]
[1779926439051,38.93,74394.33,0.0,-0.19924,0.00012,16.61188]
[1779926439847,38.93,74394.33,0.0,-0.19924,0.00012,16.61188]
[1779926440084,38.93,74393.59,0.0,-0.19933,0.00012,16.61618]
[1779926441201,38.93,74393.59,0.0,-0.19933,0.00012,16.61618]
[1779926441282,38.93,74392.55,0.0,-0.19945,0.00012,16.62222]
[1779926442831,38.93,74392.55,0.0,-0.19945,0.00012,16.62222]
[1779926443285,38.93,74392.55,0.0,-0.19945,0.00012,16.62222]
[1779926443327,38.93,74393.89,0.0,-0.19929,0.00012,16.61434]
[1779926449126,38.93,74402.21,0.0,-0.19829,0.00012,16.5658]
[1779926454717,38.93,74402.62,0.0,-0.19824,0.00012,16.56354]
[1779926456603,38.93,74402.72,0.0,-0.19823,0.00012,16.56298]
[1779926457233,38.93,74408.09,0.0,-0.19759,0.00012,16.53164]
[1779926457595,38.93,74408.09,0.0,-0.19759,0.00012,16.53164]
[1779926458020,38.93,74411.67,0.0,-0.19716,0.00012,16.51074]
[1779926461566,38.93,74419.69,0.0,-0.1962,0.00012,16.4638]
[1779926461701,38.93,74419.69,0.0,-0.1962,0.00012,16.4638]
[1779926463455,38.93,74427.24,0.0,-0.1953,0.00012,16.41958]
[1779926463780,38.93,74429.58,0.0,-0.19502,0.00012,16.40594]
[1779926466070,38.93,74434.75,0.0,-0.1944,0.00012,16.37556]
[1779926466083,38.93,74434.75,0.0,-0.1944,0.00012,16.37556]
[1779926466184,38.93,74444.65,0.0,-0.19323,0.00012,16.31746]
[1779926467405,38.93,74444.65,0.0,-0.19323,0.00012,16.31746]
[1779926467445,38.93,74444.7,0.0,-0.19323,0.00012,16.31723]
[1779926468253,38.93,74432.35,0.0,-0.19469,0.00012,16.38988]
[1779926468701,38.93,74432.35,0.0,-0.19469,0.00012,16.38988]
[1779926469008,38.93,74432.35,0.0,-0.19469,0.00012,16.38988]
[1779926469110,38.93,74432.35,0.0,-0.19469,0.00012,16.38988]
[1779926469160,38.93,74432.35,0.0,-0.19469,0.00012,16.38988]
[1779926469256,38.93,74432.35,0.0,-0.19469,0.00012,16.38988]
[1779926469303,38.93,74432.35,0.0,-0.19469,0.00012,16.38988]
[1779926469310,38.93,74432.35,0.0,-0.19469,0.00012,16.38988]
[1779926469357,38.93,74407.79,0.0,-0.19763,0.00012,16.53391]
[1779926469894,38.93,74407.79,0.0,-0.19763,0.00012,16.53391]
[1779926469897,38.93,74407.79,0.0,-0.19763,0.00012,16.53391]
[1779926469902,38.93,74394.94,0.0,-0.19918,0.00012,16.60897]
[1779926471838,38.93,74405.92,0.0,-0.19786,0.00012,16.54507]
[1779926473307,38.93,74405.92,0.0,-0.19786,0.00012,16.54507]
[1779926473330,38.93,74416.81,0.0,-0.19656,0.00012,16.48153]
[1779926473559,38.93,74416.81,0.0,-0.19656,0.00012,16.48153]
[1779926475200,38.93,74416.81,0.0,-0.19656,0.00012,16.48153]
[1779926475238,38.93,74416.81,0.0,-0.19656,0.00012,16.48153]
[1779926475272,38.93,74420.37,0.0,-0.19614,0.00012,16.46096]
[1779926480900,38.93,74425.95,0.0,-0.19547,0.00012,16.42817]
[1779926481941,38.93,74425.95,0.0,-0.19547,0.00012,16.42817]
[1779926482029,38.93,74415.13,0.0,-0.19676,0.00012,16.49161]
[1779926485399,38.93,74411.2,0.0,-0.19724,0.00012,16.51461]
[1779926485456,38.93,74410.28,0.0,-0.19734,0.00012,16.51995]
[1779926486318,38.93,74410.28,0.0,-0.19734,0.00012,16.51995]
[1779926486348,38.93,74418.48,0.0,-0.19636,0.00012,16.47194]
[1779926487169,38.93,74418.48,0.0,-0.19636,0.00012,16.47194]
[1779926487184,38.93,74418.48,0.0,-0.19636,0.00012,16.47194]
[1779926487514,38.93,74422.09,0.0,-0.19593,0.00012,16.45082]
[1779926487952,38.93,74422.09,0.0,-0.19593,0.00012,16.45088]
[1779926489407,38.93,74433.36,0.0,-0.19459,0.00012,16.3849]
[1779926494999,38.94,74436.38,0.0,-0.1942,0.00012,16.36308]
[1779926496228,38.94,74436.38,0.0,-0.1942,0.00012,16.36308]
[1779926496248,38.94,74436.38,0.0,-0.1942,0.00012,16.36308]
[1779926496261,38.94,74434.94,0.0,-0.19437,0.00012,16.37157]
[1779926496572,38.94,74434.94,0.0,-0.19437,0.00012,16.37157]
[1779926497015,38.94,74434.58,0.0,-0.19442,0.00012,16.3738]
[1779926497939,38.94,74434.58,0.0,-0.19442,0.00012,16.3738]
[1779926498022,38.94,74422.97,0.0,-0.1958,0.00012,16.44201]
[1779926499321,38.94,74398.93,0.0,-0.19869,0.00012,16.58268]
[1779926500723,38.94,74398.93,0.0,-0.19869,0.00012,16.58273]
[1779926501042,38.94,74396.25,0.0,-0.19901,0.00012,16.59849]
[1779926502739,38.94,74396.06,0.0,-0.19904,0.00012,16.59969]
[1779926503056,38.94,74396.06,0.0,-0.19904,0.00012,16.59978]
[1779926508092,38.94,74393.19,0.0,-0.19941,0.00012,16.61779]
[1779926513334,38.94,74393.11,0.0,-0.19942,0.00012,16.61832]
[1779926519169,38.94,74400.72,0.0,-0.19851,0.00012,16.57407]
[1779926524204,38.94,74406.53,0.0,-0.19782,0.00012,16.54048]
[1779926529536,38.95,74403.96,0.0,-0.19813,0.00012,16.55593]
[1779926535282,38.95,74406.46,0.0,-0.19785,0.00012,16.54212]
[1779926537296,38.95,74415.83,0.0,-0.19673,0.00012,16.48752]
[1779926542330,38.95,74411.17,0.0,-0.1973,0.00012,16.51532]
[1779926547366,38.95,74411.42,0.0,-0.19728,0.00012,16.51427]
[1779926552401,38.95,74418.03,0.0,-0.19646,0.00012,16.47193]
[1779926557437,38.96,74415.39,0.0,-0.19679,0.00012,16.48798]
[1779926562473,38.96,74418.15,0.0,-0.19647,0.00012,16.47236]
[1779926567551,38.96,74422.83,0.0,-0.19592,0.00012,16.44539]
[1779926568513,38.96,74423.85,0.0,-0.1958,0.00012,16.43968]
[1779926569521,38.96,74432.2,0.0,-0.19481,0.00012,16.39088]
[1779926573837,38.96,74434.34,0.0,-0.19457,0.00012,16.37907]
[1779926574500,38.96,74434.34,0.0,-0.19457,0.00012,16.37907]
[1779926574956,38.96,74440.77,0.0,-0.19381,0.00012,16.34151]
[1779926575594,38.96,74447.69,0.0,-0.19299,0.00012,16.3009]
[1779926575968,38.96,74447.69,0.0,-0.19299,0.00012,16.3009]
[1779926575980,38.96,74447.69,0.0,-0.19299,0.00012,16.3009]
[1779926576572,38.96,74447.69,0.0,-0.19299,0.00012,16.3009]
[1779926581606,38.96,74447.78,0.0,-0.19299,0.00012,16.30077]
[1779926586643,38.97,74441.54,0.0,-0.19373,0.00012,16.33774]
[1779926591676,38.97,74444.88,0.0,-0.19335,0.00012,16.31846]
[1779926596711,38.97,74439.22,0.0,-0.19402,0.00012,16.35206]
[1779926601243,38.97,74448.48,0.0,-0.19293,0.00012,16.29804]
[1779926606781,38.97,74447.77,0.0,-0.19303,0.00012,16.30297]
[1779926611816,38.97,74448.56,0.0,-0.19292,0.00012,16.29486]
[1779926616853,38.98,74451.88,0.0,-0.19254,0.00012,16.27621]
[1779926621888,38.98,74450.27,0.0,-0.19275,0.00012,16.28665]
[1779926626927,38.98,74446.67,0.0,-0.1932,0.00012,16.30882]
[1779926631960,38.99,74443.69,0.0,-0.19356,0.00012,16.327]
[1779926636998,38.99,74442.7,0.0,-0.19369,0.00012,16.33337]
[1779926642031,38.99,74443.19,0.0,-0.19365,0.00012,16.33113]
[1779926647066,38.99,74444.31,0.0,-0.19353,0.00012,16.32528]
[1779926652102,38.99,74435.91,0.0,-0.19454,0.00012,16.37519]
[1779926657137,39.0,74439.67,0.0,-0.1941,0.00012,16.35372]
[1779926662172,39.0,74441.6,0.0,-0.19388,0.00012,16.34299]
[1779926667207,39.0,74443.02,0.0,-0.19373,0.00012,16.33528]
[1779926672242,39.0,74450.91,0.0,-0.19277,0.00012,16.28547]
[1779926675398,39.0,74450.73,0.0,-0.1928,0.00012,16.28689]
[1779926675402,39.0,74450.73,0.0,-0.1928,0.00012,16.28689]
[1779926681656,39.01,74446.66,0.0,-0.1933,0.00012,16.31186]
[1779926684326,39.01,74435.99,0.0,-0.19458,0.00012,16.37495]
[1779926689361,39.01,74431.67,0.0,-0.1951,0.00012,16.40057]
[1779926694396,39.01,74438.38,0.0,-0.19431,0.00012,16.36154]
[1779926699431,39.01,74443.5,0.0,-0.1937,0.00012,16.33175]
[1779926704467,39.01,74445.36,0.0,-0.19349,0.00012,16.32123]
[1779926709503,39.01,74444.59,0.0,-0.19359,0.00012,16.32626]
[1779926714536,39.02,74447.91,0.0,-0.19321,0.00012,16.30731]
[1779926720580,39.02,74458.09,0.0,-0.19202,0.00012,16.24801]
[1779926725627,39.02,74466.83,0.0,-0.191,0.00012,16.19705]
[1779926730658,39.02,74472.02,0.0,-0.1904,0.00012,16.16717]
[1779926735810,39.02,74471.29,0.0,-0.19046,0.00012,16.16772]
[1779926736711,39.02,74473.28,0.0,-0.19024,0.00012,16.15621]
[1779926738761,39.02,74485.63,0.0,-0.1888,0.00012,16.08367]
[1779926743772,39.03,74488.97,0.0,-0.18843,0.00012,16.06483]
[1779926748800,39.03,74487.14,0.0,-0.18866,0.00012,16.07654]
[1779926749803,39.03,74476.82,0.0,-0.18986,0.00012,16.13753]
[1779926754840,39.03,74477.99,0.0,-0.18974,0.00012,16.13125]
[1779926759882,39.03,74479.95,0.0,-0.18952,0.00012,16.1203]
[1779926764914,39.04,74474.1,0.0,-0.19021,0.00012,16.15527]
[1779926769960,39.04,74473.13,0.0,-0.19034,0.00012,16.16152]
[1779926770973,39.04,74461.97,0.0,-0.19165,0.00012,16.22723]
[1779926771249,39.04,74461.97,0.0,-0.19165,0.00012,16.22723]
[1779926771970,39.04,74445.62,0.0,-0.19358,0.00012,16.32335]
[1779926777002,39.04,74440.18,0.0,-0.19422,0.00012,16.35498]
[1779926782042,39.04,74438.12,0.0,-0.19446,0.00012,16.36699]
[1779926787076,39.04,74433.22,0.0,-0.19504,0.00012,16.39548]
[1779926792114,39.04,74432.76,0.0,-0.19505,0.00012,16.39375]
[1779926797150,39.04,74428.81,0.0,-0.19552,0.00012,16.41667]
[1779926802185,39.04,74429.58,0.0,-0.19542,0.00012,16.41194]
[1779926807224,39.03,74428.36,0.0,-0.19557,0.00012,16.41895]
[1779926812260,39.03,74428.37,0.0,-0.19556,0.00012,16.4188]
[1779926817295,39.03,74427.72,0.0,-0.19564,0.00012,16.42254]
[1779926822331,39.03,74420.4,0.0,-0.19651,0.00012,16.46529]
[1779926825742,39.03,74413.46,0.0,-0.19734,0.00012,16.50567]
[1779926825848,39.03,74414.38,0.0,-0.19723,0.00012,16.50008]
[1779926826395,39.03,74414.38,0.0,-0.19723,0.00012,16.50008]
[1779926826508,39.03,74409.38,0.0,-0.19782,0.00012,16.5292]
[1779926827178,39.03,74409.38,0.0,-0.19782,0.00012,16.5292]
[1779926827322,39.03,74409.38,0.0,-0.19782,0.00012,16.5292]
[1779926827507,39.03,74409.38,0.0,-0.19782,0.00012,16.5292]
[1779926827549,39.03,74397.84,0.0,-0.19921,0.00012,16.59647]
[1779926829009,39.03,74397.84,0.0,-0.19921,0.00012,16.59647]
[1779926829063,39.03,74391.28,0.0,-0.2,0.00012,16.63467]
[1779926834114,39.03,74391.55,0.0,-0.19997,0.00012,16.63303]
[1779926839449,39.03,74396.01,0.0,-0.19942,0.00012,16.60668]
[1779926841632,39.03,74397.34,0.0,-0.19926,0.00012,16.59888]
[1779926841812,39.03,74397.87,0.0,-0.1992,0.00012,16.59573]
[1779926843503,39.03,74406.43,0.0,-0.19816,0.00012,16.54575]
[1779926848530,39.03,74399.0,0.0,-0.19906,0.00012,16.58894]
[1779926848839,39.03,74398.4,0.0,-0.19913,0.00012,16.59238]
[1779926854572,39.03,74388.21,0.0,-0.20031,0.00012,16.64699]
[1779926858149,39.03,74384.54,0.0,-0.20076,0.00012,16.66823]
[1779926858599,39.03,74384.63,0.0,-0.20074,0.00012,16.66765]
[1779926863634,39.03,74383.27,0.0,-0.2009,0.00012,16.6754]
[1779926868669,39.03,74383.26,0.0,-0.2009,0.00012,16.67526]
[1779926873703,39.03,74379.75,0.0,-0.20132,0.00012,16.69542]
[1779926878739,39.02,74382.73,0.0,-0.20095,0.00012,16.67774]
[1779926881284,39.02,74388.58,0.0,-0.20024,0.00012,16.64352]
[1779926881761,39.02,74390.57,0.0,-0.2,0.00012,16.63187]
[1779926883117,39.02,74407.37,0.0,-0.19798,0.00012,16.53396]
[1779926888811,39.02,74412.39,0.0,-0.19738,0.00012,16.50488]
[1779926893846,39.02,74412.67,0.0,-0.19734,0.00012,16.50302]
[1779926898881,39.02,74413.55,0.0,-0.19723,0.00012,16.49766]
[1779926905010,39.02,74414.25,0.0,-0.19714,0.00012,16.4934]
[1779926910967,39.02,74418.3,0.0,-0.19665,0.00012,16.46925]
[1779926916002,39.02,74419.16,0.0,-0.19651,0.00012,16.45987]
[1779926922044,39.02,74418.8,0.0,-0.19655,0.00012,16.46174]
[1779926926317,39.02,74421.11,0.0,-0.19626,0.00012,16.4478]
[1779926926539,39.02,74421.11,0.0,-0.19626,0.00012,16.4478]
[1779926926547,39.02,74421.11,0.0,-0.19626,0.00012,16.4478]
[1779926927178,39.02,74421.11,0.0,-0.19626,0.00012,16.4478]
[1779926927088,39.02,74423.69,0.0,-0.19595,0.00012,16.43255]
[1779926927655,39.02,74423.69,0.0,-0.19595,0.00012,16.43255]
[1779926927856,39.02,74423.69,0.0,-0.19595,0.00012,16.43255]
[1779926928007,39.02,74423.69,0.0,-0.19595,0.00012,16.43255]
[1779926928203,39.02,74423.69,0.0,-0.19595,0.00012,16.43255]
[1779926928122,39.02,74448.23,0.0,-0.19304,0.00012,16.28865]
[1779926928253,39.02,74448.23,0.0,-0.19304,0.00012,16.28865]
[1779926928348,39.02,74448.23,0.0,-0.19304,0.00012,16.28865]
[1779926928505,39.02,74448.23,0.0,-0.19304,0.00012,16.28865]
[1779926928735,39.02,74448.23,0.0,-0.19304,0.00012,16.28865]
[1779926928806,39.02,74448.23,0.0,-0.19304,0.00012,16.28865]
[1779926929012,39.02,74448.23,0.0,-0.19304,0.00012,16.28865]
[1779926929144,39.02,74448.23,0.0,-0.19304,0.00012,16.28865]
[1779926929199,39.02,74450.94,0.0,-0.19271,0.00012,16.27255]
[1779926929227,39.02,74450.94,0.0,-0.19271,0.00012,16.27255]
[1779926929442,39.02,74450.94,0.0,-0.19271,0.00012,16.27255]
[1779926929544,39.02,74450.94,0.0,-0.19271,0.00012,16.27255]
[1779926929870,39.02,74450.94,0.0,-0.19271,0.00012,16.27255]
[1779926929879,39.02,74450.94,0.0,-0.19271,0.00012,16.27255]
[1779926930104,39.02,74450.94,0.0,-0.19271,0.00012,16.27245]
[1779926935138,39.01,74447.45,0.0,-0.19311,0.00012,16.29253]
[1779926939170,39.01,74438.44,0.0,-0.19417,0.00012,16.34498]
[1779926944204,39.01,74431.05,0.0,-0.19504,0.00012,16.38798]
[1779926949239,39.01,74430.5,0.0,-0.19511,0.00012,16.39092]
[1779926954963,39.01,74428.73,0.0,-0.1953,0.00012,16.40052]
[1779926961337,39.0,74426.14,0.0,-0.19558,0.00012,16.41409]
[1779926966041,39.0,74426.17,0.0,-0.19556,0.00012,16.41331]
[1779926968388,39.0,74441.94,0.0,-0.19368,0.00012,16.32029]
[1779926970656,39.0,74443.27,0.0,-0.19352,0.00012,16.31242]
[1779926971186,39.0,74443.27,0.0,-0.19352,0.00012,16.31242]
[1779926972710,39.0,74442.15,0.0,-0.19361,0.00012,16.31467]
[1779926978458,39.0,74429.32,0.0,-0.19512,0.00012,16.3891]
[1779926983493,38.99,74425.09,0.0,-0.19561,0.00012,16.41319]
[1779926988528,38.99,74421.96,0.0,-0.19596,0.00012,16.43041]
[1779926993563,38.99,74422.77,0.0,-0.19585,0.00012,16.4247]
[1779926997149,38.98,74431.42,0.0,-0.19481,0.00012,16.37348]
[1779927003073,38.98,74442.55,0.0,-0.19347,0.00012,16.30738]
[1779927008669,38.98,74445.34,0.0,-0.19314,0.00012,16.29074]
[1779927013703,38.98,74445.38,0.0,-0.19313,0.00012,16.29027]
[1779927019746,38.98,74446.58,0.0,-0.19298,0.00012,16.28305]
[1779927024787,38.98,74447.2,0.0,-0.19291,0.00012,16.27928]
[1779927027190,38.98,74430.74,0.0,-0.19486,0.00012,16.37578]
[1779927027641,38.98,74430.74,0.0,-0.19486,0.00012,16.37578]
[1779927027805,38.98,74430.74,0.0,-0.19485,0.00012,16.37568]
[1779927033288,38.98,74425.41,0.0,-0.19544,0.00012,16.40197]
[1779927038882,38.97,74422.45,0.0,-0.19577,0.00012,16.41805]
[1779927040772,38.97,74421.15,0.0,-0.19592,0.00012,16.42546]
[1779927040896,38.97,74419.03,0.0,-0.19617,0.00012,16.43765]
[1779927045932,38.97,74416.4,0.0,-0.19647,0.00012,16.45254]
[1779927047940,38.97,74416.63,0.0,-0.19645,0.00012,16.45118]
[1779927047992,38.97,74414.67,0.0,-0.19668,0.00012,16.46264]
[1779927052387,38.97,74406.91,0.0,-0.19761,0.00012,16.50779]
[1779927052987,38.97,74406.53,0.0,-0.19765,0.00012,16.50992]
[1779927053994,38.97,74394.45,0.0,-0.1991,0.00012,16.58035]
[1779927058498,38.96,74391.62,0.0,-0.19943,0.00012,16.59615]
[1779927060964,38.96,74381.98,0.0,-0.20059,0.00012,16.652]
[1779927064318,38.96,74376.57,0.0,-0.20124,0.00012,16.68299]
[1779927065364,38.96,74371.93,0.0,-0.20179,0.00012,16.7096]
[1779927066079,38.96,74364.71,0.0,-0.20267,0.00012,16.75143]
[1779927067196,38.96,74364.71,0.0,-0.20267,0.00012,16.75143]
[1779927067303,38.96,74364.71,0.0,-0.20267,0.00012,16.75143]
[1779927067291,38.96,74361.23,0.0,-0.2031,0.00012,16.77148]
[1779927067720,38.96,74361.23,0.0,-0.2031,0.00012,16.77148]
[1779927067908,38.96,74361.23,0.0,-0.2031,0.00012,16.77148]
[1779927067922,38.96,74361.23,0.0,-0.2031,0.00012,16.77148]
[1779927067947,38.96,74361.23,0.0,-0.2031,0.00012,16.77148]
[1779927068150,38.96,74368.4,0.0,-0.20222,0.00012,16.72972]
[1779927070998,38.96,74372.98,0.0,-0.20165,0.00012,16.70286]
[1779927071015,38.96,74372.98,0.0,-0.20165,0.00012,16.70286]
[1779927071114,38.96,74367.96,0.0,-0.20226,0.00012,16.73196]
[1779927073279,38.96,74368.43,0.0,-0.20221,0.00012,16.72914]
[1779927073310,38.96,74369.63,0.0,-0.20206,0.00012,16.7221]
[1779927077183,38.96,74377.06,0.0,-0.20115,0.00012,16.6785]
[1779927077383,38.96,74372.43,0.0,-0.2017,0.00012,16.70517]
[1779927079426,38.96,74372.06,0.0,-0.20174,0.00012,16.70708]
[1779927083535,38.95,74373.13,0.0,-0.2016,0.00012,16.70031]
[1779927089239,38.95,74371.14,0.0,-0.20184,0.00012,16.71157]
[1779927093399,38.95,74370.99,0.0,-0.20186,0.00012,16.71241]
[1779927094282,38.95,74361.61,0.0,-0.20296,0.00012,16.76258]
[1779927099080,38.95,74357.4,0.0,-0.20347,0.00012,16.78659]
[1779927099239,38.95,74357.4,0.0,-0.20347,0.00012,16.78659]
[1779927099328,38.95,74357.82,0.0,-0.20342,0.00012,16.78406]
[1779927100329,38.95,74345.95,0.0,-0.20487,0.00012,16.8527]
[1779927101011,38.95,74345.95,0.0,-0.20487,0.00012,16.8527]
[1779927101026,38.95,74345.95,0.0,-0.20487,0.00012,16.8527]
[1779927101336,38.95,74336.39,0.0,-0.20604,0.00012,16.90777]
[1779927101797,38.95,74336.39,0.0,-0.20604,0.00012,16.90777]
[1779927102343,38.95,74336.9,0.0,-0.20598,0.00012,16.90458]
[1779927102613,38.95,74336.9,0.0,-0.20598,0.00012,16.90458]
[1779927103350,38.95,74345.1,0.0,-0.20496,0.00012,16.85694]
[1779927104357,38.95,74357.48,0.0,-0.20344,0.00012,16.78504]
[1779927109392,38.94,74356.08,0.0,-0.2036,0.00012,16.79261]
[1779927114427,38.94,74351.12,0.0,-0.20419,0.00012,16.82077]
[1779927118430,38.94,74350.09,0.0,-0.20432,0.00012,16.82647]
[1779927118496,38.94,74348.8,0.0,-0.20447,0.00012,16.83368]
[1779927123950,38.94,74340.05,0.0,-0.20553,0.00012,16.88345]
[1779927128566,38.94,74345.91,0.0,-0.2048,0.00012,16.84904]
[1779927128853,38.94,74345.91,0.0,-0.2048,0.00012,16.84904]
[1779927132158,38.93,74342.88,0.0,-0.20516,0.00012,16.86618]
[1779927132236,38.93,74340.97,0.0,-0.20539,0.00012,16.87689]
[1779927134021,38.93,74350.97,0.0,-0.20415,0.00012,16.81869]
[1779927134941,38.93,74350.97,0.0,-0.20415,0.00012,16.81869]
[1779927135042,38.93,74353.73,0.0,-0.20381,0.00012,16.80257]
[1779927137591,38.93,74343.28,0.0,-0.20509,0.00012,16.86284]
[1779927142626,38.93,74342.63,0.0,-0.20515,0.00012,16.86573]
[1779927147661,38.92,74341.33,0.0,-0.20529,0.00012,16.87222]
[1779927152703,38.92,74344.54,0.0,-0.20484,0.00012,16.8485]
[1779927157737,38.92,74343.75,0.0,-0.20492,0.00012,16.8519]
[1779927162772,38.91,74344.25,0.0,-0.20483,0.00012,16.84804]
[1779927167808,38.91,74337.48,0.0,-0.20565,0.00012,16.88613]
[1779927172842,38.9,74338.99,0.0,-0.20543,0.00012,16.87616]
[1779927178043,38.9,74340.4,0.0,-0.20524,0.00012,16.86704]
[1779927182806,38.9,74341.53,0.0,-0.20508,0.00012,16.85933]
[1779927183102,38.9,74340.54,0.0,-0.2052,0.00012,16.86483]
[1779927184086,38.9,74340.54,0.0,-0.2052,0.00012,16.86483]
[1779927184837,38.9,74338.04,0.0,-0.2055,0.00012,16.87907]
[1779927184927,38.89,74338.04,0.0,-0.20549,0.00012,16.87883]
[1779927189961,38.89,74344.32,0.0,-0.2047,0.00012,16.84127]
[1779927190921,38.89,74344.32,0.0,-0.2047,0.00012,16.84127]
[1779927191023,38.89,74348.52,0.0,-0.20418,0.00012,16.8167]
[1779927192292,38.89,74348.52,0.0,-0.20418,0.00012,16.8167]
[1779927192302,38.89,74352.24,0.0,-0.20371,0.00012,16.7949]
[1779927198018,38.89,74349.44,0.0,-0.20404,0.00012,16.81011]
[1779927200485,38.89,74343.66,0.0,-0.20475,0.00012,16.84356]
[1779927201039,38.88,74341.19,0.0,-0.20505,0.00012,16.85765]
[1779927204872,38.88,74342.03,0.0,-0.20493,0.00012,16.85242]
[1779927205068,38.88,74342.03,0.0,-0.20493,0.00012,16.8523]
[1779927210101,38.88,74342.77,0.0,-0.20483,0.00012,16.84742]
[1779927215137,38.88,74343.61,0.0,-0.20468,0.00012,16.83784]
[1779927220179,38.88,74340.54,0.0,-0.20505,0.00012,16.85506]
[1779927225209,38.87,74342.32,0.0,-0.20481,0.00012,16.84406]
[1779927230243,38.87,74347.45,0.0,-0.20417,0.00012,16.81371]
[1779927235279,38.87,74358.23,0.0,-0.20284,0.00012,16.75054]
[1779927240068,38.87,74357.91,0.0,-0.20286,0.00012,16.75186]
[1779927240529,38.87,74357.91,0.0,-0.20286,0.00012,16.75186]
[1779927240318,38.87,74357.86,0.0,-0.20287,0.00012,16.75202]
[1779927242337,38.87,74367.81,0.0,-0.20165,0.00012,16.69386]
[1779927242697,38.87,74367.81,0.0,-0.20165,0.00012,16.69386]
[1779927243344,38.87,74374.54,0.0,-0.20082,0.00012,16.65447]
[1779927248379,38.86,74380.08,0.0,-0.20014,0.00012,16.62176]
[1779927253414,38.86,74382.47,0.0,-0.19984,0.00012,16.60722]
[1779927258447,38.86,74384.58,0.0,-0.19957,0.00012,16.59416]
[1779927263486,38.86,74379.14,0.0,-0.20022,0.00012,16.62519]
[1779927268519,38.86,74372.54,0.0,-0.20101,0.00012,16.66323]
[1779927271673,38.86,74367.42,0.0,-0.20159,0.00012,16.68859]
[1779927272547,38.85,74365.74,0.0,-0.2018,0.00012,16.69826]
[1779927277582,38.85,74361.99,0.0,-0.20224,0.00012,16.71964]
[1779927282617,38.85,74359.42,0.0,-0.20256,0.00012,16.73447]
[1779927284739,38.85,74359.26,0.0,-0.20258,0.00012,16.73538]
[1779927285095,38.85,74357.17,0.0,-0.20283,0.00012,16.74749]
[1779927285788,38.85,74357.17,0.0,-0.20283,0.00012,16.74749]
[1779927285866,38.85,74351.96,0.0,-0.20347,0.00012,16.77778]
[1779927288660,38.85,74341.22,0.0,-0.20479,0.00012,16.83993]
[1779927289811,38.85,74341.22,0.0,-0.20479,0.00012,16.83993]
[1779927289819,38.85,74341.22,0.0,-0.20479,0.00012,16.83993]
[1779927289828,38.85,74340.05,0.0,-0.20492,0.00012,16.84643]
[1779927290792,38.85,74340.05,0.0,-0.20492,0.00012,16.84643]
[1779927290875,38.85,74339.66,0.0,-0.20497,0.00012,16.84854]
[1779927294861,38.85,74337.0,0.0,-0.20529,0.00012,16.86364]
[1779927294911,38.85,74334.66,0.0,-0.20557,0.00012,16.87682]
[1779927298992,38.85,74333.91,0.0,-0.20566,0.00012,16.88075]
[1779927299005,38.84,74334.75,0.0,-0.20554,0.00012,16.87545]
[1779927304098,38.85,74334.41,0.0,-0.20559,0.00012,16.87751]
[1779927304124,38.85,74334.41,0.0,-0.20559,0.00012,16.87751]
[1779927304257,38.85,74328.32,0.0,-0.20634,0.00012,16.91285]
[1779927309809,38.84,74323.08,0.0,-0.20698,0.00012,16.94282]
[1779927313836,38.84,74334.63,0.0,-0.20555,0.00012,16.8757]
[1779927318871,38.84,74334.22,0.0,-0.2056,0.00012,16.87796]
[1779927323905,38.84,74338.52,0.0,-0.20506,0.00012,16.85294]
[1779927327712,38.84,74345.71,0.0,-0.20417,0.00012,16.8108]
[1779927328006,38.84,74345.71,0.0,-0.20417,0.00012,16.8108]
[1779927328025,38.84,74350.32,0.0,-0.2036,0.00012,16.78389]
[1779927333034,38.84,74352.48,0.0,-0.20329,0.00012,16.76657]
[1779927339017,38.83,74352.81,0.0,-0.20323,0.00012,16.76359]
[1779927342748,38.83,74352.23,0.0,-0.20329,0.00012,16.76654]
[1779927343537,38.83,74361.04,0.0,-0.2022,0.00012,16.71497]
[1779927346191,38.83,74363.69,0.0,-0.20188,0.00012,16.69945]
[1779927346267,38.83,74364.27,0.0,-0.20181,0.00012,16.69602]
[1779927352113,38.83,74363.71,0.0,-0.20187,0.00012,16.69903]
[1779927357117,38.83,74362.48,0.0,-0.20202,0.00012,16.70607]
[1779927359762,38.83,74362.18,0.0,-0.20205,0.00012,16.70772]
[1779927360168,38.83,74362.92,0.0,-0.20196,0.00012,16.70337]
[1779927362318,38.83,74367.84,0.0,-0.20136,0.00012,16.67467]
[1779927362712,38.83,74377.93,0.0,-0.20013,0.00012,16.61578]
[1779927368224,38.83,74382.22,0.0,-0.1996,0.00012,16.58996]
[1779927373259,38.83,74380.72,0.0,-0.19977,0.00012,16.5983]
[1779927378294,38.82,74390.26,0.0,-0.1986,0.00012,16.54183]
[1779927378897,38.82,74390.26,0.0,-0.1986,0.00012,16.54183]
[1779927379301,38.82,74391.13,0.0,-0.19849,0.00012,16.53666]
[1779927384338,38.82,74389.97,0.0,-0.19863,0.00012,16.54308]
[1779927389373,38.82,74390.23,0.0,-0.19859,0.00012,16.54116]
[1779927394427,38.82,74390.74,0.0,-0.19848,0.00012,16.53366]
[1779927394696,38.82,74375.36,0.0,-0.20035,0.00012,16.62357]
[1779927395481,38.82,74364.44,0.0,-0.20168,0.00012,16.68725]
[1779927397428,38.82,74364.54,0.0,-0.20167,0.00012,16.68672]
[1779927402464,38.82,74362.99,0.0,-0.20186,0.00012,16.69575]
[1779927405484,38.82,74372.08,0.0,-0.20075,0.00012,16.64258]
[1779927410519,38.82,74385.73,0.0,-0.19908,0.00012,16.56247]
[1779927415553,38.82,74393.32,0.0,-0.19816,0.00012,16.51768]
[1779927420589,38.82,74392.75,0.0,-0.19822,0.00012,16.52068]
[1779927424253,38.81,74395.73,0.0,-0.19785,0.00012,16.50297]
[1779927424360,38.81,74395.73,0.0,-0.19785,0.00012,16.50297]
[1779927424395,38.81,74395.73,0.0,-0.19785,0.00012,16.50297]
[1779927424621,38.81,74396.43,0.0,-0.19777,0.00012,16.4988]
[1779927426631,38.81,74411.17,0.0,-0.19599,0.00012,16.41204]
[1779927426936,38.81,74411.17,0.0,-0.19599,0.00012,16.41204]
[1779927426942,38.81,74411.17,0.0,-0.19599,0.00012,16.41204]
[1779927427639,38.81,74412.37,0.0,-0.19584,0.00012,16.4049]
[1779927430668,38.81,74399.93,0.0,-0.19733,0.00012,16.4777]
[1779927432568,38.81,74399.93,0.0,-0.19733,0.00012,16.47755]
[1779927432673,38.81,74400.61,0.0,-0.19725,0.00012,16.47341]
[1779927437314,38.81,74399.05,0.0,-0.19742,0.00012,16.48212]
[1779927437708,38.81,74400.67,0.0,-0.19723,0.00012,16.4726]
[1779927440400,38.81,74404.96,0.0,-0.19671,0.00012,16.44741]
[1779927440729,38.81,74404.81,0.0,-0.19673,0.00012,16.44832]
[1779927441609,38.81,74404.81,0.0,-0.19673,0.00012,16.44832]
[1779927442744,38.81,74385.91,0.0,-0.19901,0.00012,16.5592]
[1779927446035,38.81,74383.33,0.0,-0.19932,0.00012,16.57394]
[1779927446724,38.81,74383.33,0.0,-0.19932,0.00012,16.57394]
[1779927446789,38.81,74393.03,0.0,-0.19814,0.00012,16.51696]
[1779927446867,38.81,74393.03,0.0,-0.19814,0.00012,16.51696]
[1779927446875,38.81,74393.03,0.0,-0.19814,0.00012,16.51696]
[1779927446988,38.81,74393.03,0.0,-0.19814,0.00012,16.51696]
[1779927447081,38.81,74393.03,0.0,-0.19814,0.00012,16.51696]
[1779927447204,38.81,74393.03,0.0,-0.19814,0.00012,16.51696]
[1779927447379,38.81,74393.03,0.0,-0.19814,0.00012,16.51696]
[1779927447392,38.81,74393.03,0.0,-0.19814,0.00012,16.51696]
[1779927447779,38.81,74393.03,0.0,-0.19814,0.00012,16.51685]
[1779927452814,38.81,74390.61,0.0,-0.19839,0.00012,16.52664]
[1779927457849,38.81,74395.93,0.0,-0.19775,0.00012,16.49516]
[1779927462884,38.81,74397.64,0.0,-0.19754,0.00012,16.48502]
[1779927467087,38.81,74398.13,0.0,-0.19748,0.00012,16.48211]
[1779927467096,38.81,74398.13,0.0,-0.19748,0.00012,16.48211]
[1779927467685,38.81,74398.13,0.0,-0.19748,0.00012,16.48211]
[1779927467770,38.81,74399.64,0.0,-0.1973,0.00012,16.47324]
[1779927468943,38.81,74411.2,0.0,-0.1959,0.00012,16.40532]
[1779927470892,38.81,74414.23,0.0,-0.19554,0.00012,16.38746]
[1779927470944,38.81,74414.73,0.0,-0.19548,0.00012,16.38452]
[1779927473006,38.81,74414.73,0.0,-0.19548,0.00012,16.3845]
[1779927473073,38.81,74419.25,0.0,-0.19494,0.00012,16.35776]
[1779927477662,38.8,74417.84,0.0,-0.1951,0.00012,16.36572]
[1779927477668,38.8,74418.9,0.0,-0.19497,0.00012,16.35936]
[1779927482035,38.8,74430.35,0.0,-0.19359,0.00012,16.29156]
[1779927487077,38.8,74434.82,0.0,-0.19306,0.00012,16.26516]
[1779927492540,38.8,74437.2,0.0,-0.19278,0.00012,16.25124]
[1779927498146,38.8,74434.55,0.0,-0.1931,0.00012,16.26728]
[1779927501376,38.8,74435.26,0.0,-0.19302,0.00012,16.26321]
[1779927501386,38.8,74435.26,0.0,-0.19302,0.00012,16.26321]
[1779927501389,38.8,74435.26,0.0,-0.19302,0.00012,16.26321]
[1779927501481,38.81,74442.84,0.0,-0.19212,0.00012,16.21853]
[1779927504242,38.81,74446.27,0.0,-0.19172,0.00012,16.19834]
[1779927504248,38.81,74446.27,0.0,-0.19172,0.00012,16.19834]
[1779927504279,38.81,74446.27,0.0,-0.19172,0.00012,16.19834]
[1779927504281,38.81,74446.27,0.0,-0.19172,0.00012,16.19834]
[1779927504296,38.81,74450.6,0.0,-0.19121,0.00012,16.17275]
[1779927508373,38.81,74451.06,0.0,-0.19115,0.00012,16.16989]
[1779927508453,38.8,74449.1,0.0,-0.19138,0.00012,16.1814]
[1779927513519,38.8,74448.78,0.0,-0.19138,0.00012,16.17908]
[1779927519297,38.81,74444.45,0.0,-0.19191,0.00012,16.20561]
[1779927524333,38.81,74449.74,0.0,-0.1913,0.00012,16.17498]
[1779927529372,38.81,74455.38,0.0,-0.19065,0.00012,16.14243]
[1779927534408,38.81,74458.85,0.0,-0.19025,0.00012,16.12231]
[1779927539442,38.82,74459.65,0.0,-0.19016,0.00012,16.11797]
[1779927544477,38.82,74460.08,0.0,-0.19012,0.00012,16.11578]
[1779927549512,38.82,74458.71,0.0,-0.19028,0.00012,16.1242]
[1779927554546,38.82,74459.42,0.0,-0.19021,0.00012,16.12028]
[1779927559584,38.82,74458.37,0.0,-0.19033,0.00012,16.12675]
[1779927564617,38.82,74452.98,0.0,-0.19098,0.00012,16.15896]
[1779927569680,38.82,74451.47,0.0,-0.19116,0.00012,16.16839]
[1779927570381,38.82,74447.74,0.0,-0.19161,0.00012,16.19055]
[1779927570891,38.82,74434.72,0.0,-0.19315,0.00012,16.26753]
[1779927571009,38.82,74434.72,0.0,-0.19315,0.00012,16.26753]
[1779927571176,38.82,74434.72,0.0,-0.19315,0.00012,16.26753]
[1779927571323,38.82,74434.72,0.0,-0.19315,0.00012,16.26753]
[1779927571667,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572009,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572165,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572287,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572411,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572583,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572636,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572782,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572901,38.82,74434.99,0.0,-0.19309,0.00012,16.26182]
[1779927572975,38.82,74429.34,0.0,-0.19377,0.00012,16.29526]
[1779927573028,38.82,74429.34,0.0,-0.19377,0.00012,16.29526]
[1779927573068,38.82,74429.34,0.0,-0.19377,0.00012,16.29526]
[1779927573223,38.82,74429.34,0.0,-0.19377,0.00012,16.29526]
[1779927573683,38.82,74429.34,0.0,-0.19376,0.00012,16.29511]
[1779927574029,38.82,74429.34,0.0,-0.19376,0.00012,16.29511]
[1779927574585,38.82,74429.34,0.0,-0.19376,0.00012,16.29511]
[1779927574884,38.82,74429.34,0.0,-0.19376,0.00012,16.29511]
[1779927574914,38.82,74439.65,0.0,-0.19253,0.00012,16.23423]
[1779927575219,38.82,74439.65,0.0,-0.19253,0.00012,16.23423]
[1779927575307,38.82,74439.65,0.0,-0.19253,0.00012,16.23423]
[1779927575353,38.82,74439.65,0.0,-0.19253,0.00012,16.23423]
[1779927575356,38.82,74439.65,0.0,-0.19253,0.00012,16.23423]
[1779927575696,38.82,74439.65,0.0,-0.19253,0.00012,16.23422]
[1779927577722,38.82,74440.07,0.0,-0.19248,0.00012,16.23176]
[1779927577793,38.82,74429.76,0.0,-0.19371,0.00012,16.29261]
[1779927580752,38.82,74428.0,0.0,-0.19392,0.00012,16.30298]
[1779927580764,38.82,74428.0,0.0,-0.19392,0.00012,16.30298]
[1779927580839,38.82,74427.94,0.0,-0.19393,0.00012,16.30328]
[1779927586775,38.82,74427.38,0.0,-0.19399,0.00012,16.30624]
[1779927591809,38.82,74422.48,0.0,-0.19458,0.00012,16.33527]
[1779927596848,38.82,74421.49,0.0,-0.1947,0.00012,16.34119]
[1779927601881,38.82,74419.38,0.0,-0.19495,0.00012,16.35368]
[1779927606917,38.82,74407.85,0.0,-0.19633,0.00012,16.42142]
[1779927608756,38.82,74406.21,0.0,-0.19653,0.00012,16.43097]
[1779927608934,38.82,74401.98,0.0,-0.19704,0.00012,16.4557]
[1779927611954,38.82,74389.66,0.0,-0.19852,0.00012,16.52791]
[1779927612434,38.82,74389.66,0.0,-0.19852,0.00012,16.52791]
[1779927612444,38.82,74389.66,0.0,-0.19852,0.00012,16.52791]
[1779927612960,38.82,74390.66,0.0,-0.1984,0.00012,16.5221]
[1779927617995,38.82,74393.27,0.0,-0.19809,0.00012,16.50715]
[1779927623032,38.82,74392.66,0.0,-0.19817,0.00012,16.511]
[1779927628067,38.82,74395.51,0.0,-0.19782,0.00012,16.49405]
[1779927633104,38.82,74395.29,0.0,-0.19781,0.00012,16.49101]
[1779927638139,38.82,74395.73,0.0,-0.19776,0.00012,16.4883]
[1779927640307,38.82,74395.67,0.0,-0.19776,0.00012,16.48862]
[1779927640692,38.82,74402.34,0.0,-0.19696,0.00012,16.44947]
[1779927643579,38.82,74407.62,0.0,-0.19632,0.00012,16.41849]
[1779927643895,38.82,74407.62,0.0,-0.19632,0.00012,16.41849]
[1779927643904,38.82,74410.35,0.0,-0.196,0.00012,16.40259]
[1779927647730,38.82,74422.65,0.0,-0.19452,0.00012,16.32976]
[1779927649247,38.82,74422.65,0.0,-0.19452,0.00012,16.32976]
[1779927649335,38.82,74423.36,0.0,-0.19443,0.00012,16.32538]
[1779927652986,38.82,74435.49,0.0,-0.19298,0.00012,16.25365]
[1779927658275,38.82,74439.19,0.0,-0.19254,0.00012,16.23191]
[1779927663313,38.82,74436.33,0.0,-0.19288,0.00012,16.24902]
[1779927668347,38.82,74435.31,0.0,-0.19301,0.00012,16.25525]
[1779927673382,38.82,74433.72,0.0,-0.1932,0.00012,16.26483]
[1779927678421,38.82,74433.18,0.0,-0.19327,0.00012,16.26822]
[1779927684086,38.82,74433.52,0.0,-0.19323,0.00012,16.26641]
[1779927684459,38.82,74433.13,0.0,-0.19328,0.00012,16.26881]
[1779927688016,38.82,74441.72,0.0,-0.19227,0.00012,16.21837]
[1779927692922,38.82,74442.39,0.0,-0.19216,0.00012,16.21042]
[1779927692939,38.82,74442.77,0.0,-0.19211,0.00012,16.20816]
[1779927698085,38.82,74444.12,0.0,-0.19195,0.00012,16.20018]
[1779927703593,38.83,74444.2,0.0,-0.19194,0.00012,16.19977]
[1779927709079,38.83,74444.62,0.0,-0.19189,0.00012,16.19734]
[1779927709158,38.83,74446.66,0.0,-0.19165,0.00012,16.1853]
[1779927710078,38.83,74457.63,0.0,-0.19036,0.00012,16.12046]
[1779927711592,38.83,74457.63,0.0,-0.19036,0.00012,16.12049]
[1779927717135,38.83,74459.83,0.0,-0.1901,0.00012,16.10788]
[1779927717739,38.83,74459.71,0.0,-0.19012,0.00012,16.1086]
[1779927721367,38.83,74451.91,0.0,-0.19104,0.00012,16.15485]
[1779927722040,38.83,74450.66,0.0,-0.19119,0.00012,16.16234]
[1779927727609,38.83,74448.72,0.0,-0.19143,0.00012,16.17424]
[1779927730798,38.83,74444.03,0.0,-0.19199,0.00012,16.20219]
[1779927736824,38.83,74447.37,0.0,-0.1916,0.00012,16.18277]
[1779927741859,38.83,74442.32,0.0,-0.1922,0.00012,16.21276]
[1779927746893,38.83,74445.86,0.0,-0.19178,0.00012,16.19196]
[1779927751895,38.83,74443.64,0.0,-0.19205,0.00012,16.20536]
[1779927752066,38.83,74443.64,0.0,-0.19205,0.00012,16.20536]
[1779927753953,38.83,74432.17,0.0,-0.19339,0.00012,16.26931]
[1779927757474,38.83,74435.74,0.0,-0.19297,0.00012,16.2485]
[1779927757984,38.84,74436.05,0.0,-0.19293,0.00012,16.24674]
[1779927758992,38.84,74448.09,0.0,-0.1915,0.00012,16.17562]
[1779927764026,38.83,74451.89,0.0,-0.19105,0.00012,16.1527]
[1779927770072,38.83,74450.8,0.0,-0.19117,0.00012,16.15877]
[1779927775108,38.83,74449.63,0.0,-0.1913,0.00012,16.16541]
[1779927780146,38.83,74449.74,0.0,-0.19128,0.00012,16.16447]
[1779927784490,38.83,74446.68,0.0,-0.19164,0.00012,16.18238]
[1779927785177,38.83,74446.16,0.0,-0.1917,0.00012,16.18548]
[1779927787190,38.83,74435.52,0.0,-0.19297,0.00012,16.24845]
[1779927792226,38.83,74437.07,0.0,-0.19279,0.00012,16.23971]
[1779927797262,38.83,74438.2,0.0,-0.19267,0.00012,16.23348]
[1779927802296,38.83,74437.5,0.0,-0.19276,0.00012,16.23802]
[1779927807330,38.84,74432.78,0.0,-0.19333,0.00012,16.26615]
[1779927812367,38.84,74431.94,0.0,-0.19339,0.00012,16.26697]
[1779927817402,38.84,74432.66,0.0,-0.19331,0.00012,16.26282]
[1779927818667,38.84,74432.66,0.0,-0.19331,0.00012,16.26282]
[1779927818760,38.84,74422.2,0.0,-0.19456,0.00012,16.32449]
[1779927824452,38.84,74422.32,0.0,-0.19454,0.00012,16.32342]
[1779927829487,38.83,74422.52,0.0,-0.19451,0.00012,16.32189]
[1779927834525,38.83,74424.74,0.0,-0.19423,0.00012,16.3085]
[1779927839557,38.83,74423.18,0.0,-0.19441,0.00012,16.31737]
[1779927844593,38.83,74415.91,0.0,-0.19528,0.00012,16.35969]
[1779927848967,38.83,74411.69,0.0,-0.19577,0.00012,16.38411]
[1779927848978,38.83,74411.69,0.0,-0.19577,0.00012,16.38411]
[1779927849051,38.83,74410.29,0.0,-0.19594,0.00012,16.39218]
[1779927850547,38.83,74410.29,0.0,-0.19594,0.00012,16.39201]
[1779927850635,38.83,74411.0,0.0,-0.19585,0.00012,16.38767]
[1779927853657,38.83,74402.52,0.0,-0.19687,0.00012,16.43779]
[1779927857685,38.83,74410.96,0.0,-0.19587,0.00012,16.38859]
[1779927862720,38.83,74410.19,0.0,-0.19596,0.00012,16.39327]
[1779927867755,38.83,74407.05,0.0,-0.19633,0.00012,16.41151]
[1779927868868,38.83,74407.05,0.0,-0.19633,0.00012,16.41151]
[1779927868905,38.83,74406.61,0.0,-0.19639,0.00012,16.41397]
[1779927872791,38.83,74415.18,0.0,-0.19531,0.00012,16.35901]
[1779927876322,38.83,74416.48,0.0,-0.19516,0.00012,16.35124]
[1779927876337,38.83,74417.82,0.0,-0.19499,0.00012,16.34331]
[1779927881853,38.83,74419.97,0.0,-0.19473,0.00012,16.33046]
[1779927885774,38.83,74418.75,0.0,-0.19488,0.00012,16.33757]
[1779927886046,38.83,74418.75,0.0,-0.19488,0.00012,16.33757]
[1779927886050,38.83,74386.55,0.0,-0.19876,0.00012,16.52669]
[1779927886875,38.83,74386.55,0.0,-0.19876,0.00012,16.52669]
[1779927886935,38.83,74386.55,0.0,-0.19876,0.00012,16.52669]
[1779927887092,38.83,74386.55,0.0,-0.19876,0.00012,16.52669]
[1779927887171,38.83,74368.68,0.0,-0.20093,0.00012,16.63104]
[1779927888192,38.83,74368.68,0.0,-0.20093,0.00012,16.63104]
[1779927888233,38.83,74366.79,0.0,-0.20116,0.00012,16.64207]
[1779927892062,38.82,74368.49,0.0,-0.20094,0.00012,16.63168]
[1779927892195,38.82,74368.49,0.0,-0.20094,0.00012,16.63168]
[1779927892252,38.82,74369.41,0.0,-0.20083,0.00012,16.62615]
[1779927897965,38.82,74369.96,0.0,-0.20076,0.00012,16.62276]
[1779927900668,38.82,74370.06,0.0,-0.20074,0.00012,16.62214]
[1779927901237,38.82,74370.06,0.0,-0.20074,0.00012,16.62214]
[1779927901320,38.82,74358.56,0.0,-0.20215,0.00012,16.68922]
[1779927903005,38.82,74348.98,0.0,-0.20333,0.00012,16.74504]
[1779927903450,38.82,74348.98,0.0,-0.20333,0.00012,16.74504]
[1779927904012,38.82,74350.2,0.0,-0.20318,0.00012,16.73792]
[1779927909048,38.82,74349.72,0.0,-0.20324,0.00012,16.74074]
[1779927911927,38.82,74348.48,0.0,-0.20339,0.00012,16.74799]
[1779927911933,38.82,74348.48,0.0,-0.20339,0.00012,16.74799]
[1779927912068,38.82,74347.5,0.0,-0.20351,0.00012,16.75372]
[1779927914827,38.82,74340.06,0.0,-0.20443,0.00012,16.79694]
[1779927914838,38.82,74340.06,0.0,-0.20443,0.00012,16.79694]
[1779927915089,38.82,74335.99,0.0,-0.20493,0.00012,16.82057]
[1779927916081,38.82,74335.99,0.0,-0.20493,0.00012,16.82057]
[1779927916136,38.82,74334.67,0.0,-0.20509,0.00012,16.82817]
[1779927916853,38.82,74334.67,0.0,-0.20509,0.00012,16.82817]
[1779927917103,38.82,74334.67,0.0,-0.20509,0.00012,16.82811]
[1779927918663,38.82,74335.14,0.0,-0.20503,0.00012,16.82531]
[1779927919151,38.82,74335.14,0.0,-0.20503,0.00012,16.82531]
[1779927919156,38.82,74335.14,0.0,-0.20503,0.00012,16.82531]
[1779927919246,38.82,74335.14,0.0,-0.20503,0.00012,16.82531]
[1779927919250,38.82,74335.14,0.0,-0.20503,0.00012,16.82531]
[1779927919342,38.82,74335.14,0.0,-0.20503,0.00012,16.82531]
[1779927919333,38.82,74332.97,0.0,-0.2053,0.00012,16.83782]
[1779927919916,38.82,74332.97,0.0,-0.2053,0.00012,16.83782]
[1779927920354,38.82,74332.97,0.0,-0.2053,0.00012,16.83782]
[1779927920126,38.82,74332.97,0.0,-0.2053,0.00012,16.83774]
[1779927920546,38.82,74332.97,0.0,-0.2053,0.00012,16.83774]
[1779927920555,38.82,74332.97,0.0,-0.2053,0.00012,16.83774]
[1779927920565,38.82,74332.97,0.0,-0.2053,0.00012,16.83774]
[1779927920690,38.82,74332.97,0.0,-0.2053,0.00012,16.83774]
[1779927920942,38.82,74332.97,0.0,-0.2053,0.00012,16.83774]
[1779927921131,38.82,74330.94,0.0,-0.20555,0.00012,16.84966]
[1779927921759,38.82,74330.94,0.0,-0.20555,0.00012,16.84966]
[1779927922138,38.82,74331.78,0.0,-0.20545,0.00012,16.84491]
[1779927922720,38.82,74331.78,0.0,-0.20545,0.00012,16.84491]
[1779927922746,38.82,74331.78,0.0,-0.20545,0.00012,16.84491]
[1779927922757,38.82,74331.78,0.0,-0.20545,0.00012,16.84491]
[1779927923146,38.82,74331.4,0.0,-0.2055,0.00012,16.84724]
[1779927924393,38.82,74331.4,0.0,-0.2055,0.00012,16.84724]
[1779927924154,38.82,74321.06,0.0,-0.20678,0.00012,16.90725]
[1779927924419,38.82,74321.06,0.0,-0.20678,0.00012,16.90725]
[1779927924426,38.82,74321.06,0.0,-0.20678,0.00012,16.90725]
[1779927925160,38.82,74316.13,0.0,-0.2074,0.00012,16.93581]
[1779927928182,38.82,74307.68,0.0,-0.20845,0.00012,16.98452]
[1779927930195,38.82,74291.95,0.0,-0.21041,0.00013,17.075]
[1779927932148,38.82,74291.71,0.0,-0.21041,0.00013,17.07228]
[1779927932187,38.82,74291.71,0.0,-0.21041,0.00013,17.07228]
[1779927932196,38.82,74291.71,0.0,-0.21041,0.00013,17.07228]
[1779927932237,38.82,74291.71,0.0,-0.21041,0.00013,17.07228]
[1779927932276,38.82,74276.51,0.0,-0.21233,0.00013,17.15964]
[1779927932634,38.82,74276.51,0.0,-0.21233,0.00013,17.15964]
[1779927932639,38.82,74276.51,0.0,-0.21233,0.00013,17.15964]
[1779927933209,38.82,74276.51,0.0,-0.21233,0.00013,17.15964]
[1779927933215,38.82,74276.51,0.0,-0.21233,0.00013,17.15964]
[1779927933222,38.82,74276.51,0.0,-0.21233,0.00013,17.15964]
[1779927933302,38.82,74265.29,0.0,-0.21375,0.00013,17.22395]
[1779927933794,38.82,74265.29,0.0,-0.21375,0.00013,17.22395]
[1779927934224,38.82,74265.29,0.0,-0.21375,0.00013,17.22391]
[1779927934546,38.82,74265.29,0.0,-0.21375,0.00013,17.22391]
[1779927934556,38.82,74265.29,0.0,-0.21375,0.00013,17.22391]
[1779927934579,38.82,74265.29,0.0,-0.21375,0.00013,17.22391]
[1779927935324,38.82,74262.43,0.0,-0.21411,0.00013,17.24015]
[1779927941272,38.82,74271.24,0.0,-0.21298,0.00013,17.18895]
[1779927946308,38.82,74271.56,0.0,-0.21293,0.00013,17.18675]
[1779927951341,38.82,74268.61,0.0,-0.2133,0.00013,17.2035]
[1779927952471,38.82,74268.69,0.0,-0.21329,0.00013,17.20299]
[1779927953356,38.82,74271.01,0.0,-0.21299,0.00013,17.18965]
[1779927958391,38.82,74271.06,0.0,-0.21298,0.00013,17.18903]
[1779927963426,38.82,74274.31,0.0,-0.21256,0.00013,17.16995]
[1779927967455,38.81,74285.37,0.0,-0.21116,0.00013,17.10624]
[1779927970149,38.81,74287.46,0.0,-0.21089,0.00013,17.09426]
[1779927970228,38.81,74285.51,0.0,-0.21114,0.00013,17.10549]
[1779927972069,38.81,74296.89,0.0,-0.20971,0.00013,17.04008]
[1779927977528,38.81,74297.94,0.0,-0.20958,0.00013,17.03395]
[1779927979171,38.81,74297.94,0.0,-0.20958,0.00013,17.03395]
[1779927979244,38.81,74295.61,0.0,-0.20987,0.00013,17.04738]
[1779927979771,38.81,74295.61,0.0,-0.20987,0.00013,17.04738]
[1779927981267,38.81,74294.89,0.0,-0.20996,0.00013,17.05153]
[1779927983445,38.81,74291.79,0.0,-0.21035,0.00013,17.06937]
[1779927990620,38.81,74302.24,0.0,-0.20903,0.00013,17.00888]
[1779927993816,38.81,74302.95,0.0,-0.20891,0.00013,17.00041]
[1779927996203,38.81,74304.38,0.0,-0.20873,0.00013,16.99202]
[1779927996456,38.81,74304.96,0.0,-0.20865,0.00013,16.9886]
[1779928000279,38.81,74313.33,0.0,-0.2076,0.00012,16.94004]
[1779928005726,38.81,74315.1,0.0,-0.20738,0.00012,16.92965]
[1779928010761,38.81,74315.73,0.0,-0.20729,0.00012,16.9257]
[1779928011809,38.81,74315.73,0.0,-0.20729,0.00012,16.9257]
[1779928011877,38.81,74315.73,0.0,-0.20729,0.00012,16.9257]
[1779928012499,38.81,74316.98,0.0,-0.20714,0.00012,16.91842]
[1779928013220,38.81,74316.98,0.0,-0.20714,0.00012,16.91842]
[1779928013424,38.81,74316.98,0.0,-0.20714,0.00012,16.91842]
[1779928013485,38.81,74331.86,0.0,-0.20529,0.00012,16.83214]
[1779928014415,38.81,74331.86,0.0,-0.20529,0.00012,16.83214]
[1779928014493,38.81,74336.84,0.0,-0.20467,0.00012,16.80317]
[1779928014628,38.81,74336.84,0.0,-0.20467,0.00012,16.80317]
[1779928015015,38.81,74336.84,0.0,-0.20467,0.00012,16.80317]
[1779928015219,38.81,74337.88,0.0,-0.20454,0.00012,16.79718]
[1779928017360,38.81,74338.37,0.0,-0.20448,0.00012,16.79429]
[1779928017404,38.81,74337.62,0.0,-0.20458,0.00012,16.79861]
[1779928022844,38.81,74336.59,0.0,-0.20471,0.00012,16.80482]
[1779928027879,38.81,74329.99,0.0,-0.20553,0.00012,16.84337]
[1779928031908,38.81,74339.05,0.0,-0.20441,0.00012,16.79084]
[1779928036942,38.81,74340.64,0.0,-0.20422,0.00012,16.78192]
[1779928041977,38.81,74337.3,0.0,-0.20464,0.00012,16.80165]
[1779928042984,38.81,74328.61,0.0,-0.20572,0.00012,16.85213]
[1779928048019,38.81,74337.2,0.0,-0.20465,0.00012,16.80227]
[1779928053054,38.81,74332.06,0.0,-0.20526,0.00012,16.82809]
[1779928060104,38.81,74331.02,0.0,-0.20539,0.00012,16.8342]
[1779928065138,38.81,74330.01,0.0,-0.20551,0.00012,16.84006]
[1779928070174,38.81,74329.53,0.0,-0.20557,0.00012,16.8428]
[1779928075209,38.81,74329.61,0.0,-0.20556,0.00012,16.84229]
[1779928080246,38.81,74329.84,0.0,-0.20553,0.00012,16.84092]
[1779928083284,38.81,74319.65,0.0,-0.20679,0.00012,16.89991]
[1779928084836,38.81,74319.92,0.0,-0.20676,0.00012,16.89827]
[1779928085392,38.81,74319.92,0.0,-0.20676,0.00012,16.89827]
[1779928085403,38.81,74306.9,0.0,-0.20838,0.00012,16.97346]
[1779928085804,38.81,74306.9,0.0,-0.20838,0.00012,16.97346]
[1779928087313,38.81,74295.8,0.0,-0.20977,0.00013,17.03734]
[1779928092348,38.81,74297.64,0.0,-0.20952,0.00013,17.02609]
[1779928094712,38.81,74299.34,0.0,-0.20931,0.00013,17.0161]
[1779928094720,38.81,74299.34,0.0,-0.20931,0.00013,17.0161]
[1779928095369,38.81,74298.66,0.0,-0.20939,0.00013,17.01995]
[1779928099108,38.81,74300.31,0.0,-0.20918,0.00013,17.01021]
[1779928099450,38.81,74300.31,0.0,-0.20918,0.00013,17.01021]
[1779928099477,38.81,74300.31,0.0,-0.20918,0.00013,17.01021]
[1779928104385,38.81,74312.25,0.0,-0.20767,0.00012,16.94072]
[1779928104459,38.81,74313.35,0.0,-0.20754,0.00012,16.93425]
[1779928109469,38.8,74316.01,0.0,-0.20719,0.00012,16.91838]
[1779928114504,38.8,74317.54,0.0,-0.20696,0.00012,16.90493]
[1779928121555,38.8,74321.65,0.0,-0.20644,0.00012,16.8807]
[1779928127597,38.8,74322.43,0.0,-0.20634,0.00012,16.87586]
[1779928132182,38.8,74325.34,0.0,-0.20597,0.00012,16.85878]
[1779928132189,38.8,74325.34,0.0,-0.20597,0.00012,16.85878]
[1779928132632,38.8,74329.28,0.0,-0.20548,0.00012,16.83589]
[1779928137667,38.8,74330.39,0.0,-0.20534,0.00012,16.82946]
[1779928142702,38.8,74332.58,0.0,-0.20507,0.00012,16.81678]
[1779928143711,38.8,74341.31,0.0,-0.204,0.00012,16.76607]
[1779928144557,38.8,74341.31,0.0,-0.204,0.00012,16.76607]
[1779928144715,38.8,74350.84,0.0,-0.20282,0.00012,16.71055]
[1779928146259,38.8,74350.84,0.0,-0.20282,0.00012,16.71055]
[1779928146278,38.8,74355.82,0.0,-0.20221,0.00012,16.68134]
[1779928148711,38.8,74356.0,0.0,-0.20218,0.00012,16.68023]
[1779928148761,38.8,74356.0,0.0,-0.20218,0.00012,16.68023]
[1779928149691,38.8,74358.43,0.0,-0.20188,0.00012,16.66593]
[1779928149876,38.8,74358.43,0.0,-0.20188,0.00012,16.66593]
[1779928150115,38.8,74365.49,0.0,-0.20102,0.00012,16.62467]
[1779928150736,38.8,74365.49,0.0,-0.20102,0.00012,16.62467]
[1779928151004,38.8,74370.62,0.0,-0.20039,0.00012,16.59465]
[1779928156011,38.8,74374.04,0.0,-0.19996,0.00012,16.57413]
[1779928160916,38.79,74371.37,0.0,-0.20027,0.00012,16.58898]
[1779928160922,38.79,74371.37,0.0,-0.20027,0.00012,16.58898]
[1779928161023,38.79,74370.48,0.0,-0.20038,0.00012,16.59404]
[1779928162967,38.79,74370.48,0.0,-0.20037,0.00012,16.59389]
[1779928162994,38.79,74369.06,0.0,-0.20055,0.00012,16.60218]
[1779928171487,38.79,74367.4,0.0,-0.20071,0.00012,16.60758]
[1779928176941,38.79,74362.66,0.0,-0.20129,0.00012,16.6352]
[1779928179429,38.79,74361.86,0.0,-0.20139,0.00012,16.63986]
[1779928179508,38.79,74362.25,0.0,-0.20134,0.00012,16.63757]
[1779928184997,38.79,74364.36,0.0,-0.20109,0.00012,16.62534]
[1779928191629,38.79,74361.61,0.0,-0.20143,0.00012,16.64153]
[1779928197082,38.79,74360.37,0.0,-0.20158,0.00012,16.64886]
[1779928200485,38.79,74359.77,0.0,-0.20165,0.00012,16.65238]
[1779928200581,38.79,74358.84,0.0,-0.20177,0.00012,16.65784]
[1779928202765,38.79,74362.13,0.0,-0.20136,0.00012,16.63864]
[1779928202749,38.79,74370.65,0.0,-0.20032,0.00012,16.58886]
[1779928202801,38.79,74370.65,0.0,-0.20032,0.00012,16.58886]
[1779928202811,38.79,74370.65,0.0,-0.20032,0.00012,16.58886]
[1779928203025,38.79,74370.65,0.0,-0.20032,0.00012,16.58886]
[1779928203126,38.79,74370.65,0.0,-0.20032,0.00012,16.5889]
[1779928204442,38.79,74370.65,0.0,-0.20032,0.00012,16.5889]
[1779928204446,38.79,74370.65,0.0,-0.20032,0.00012,16.5889]
[1779928204711,38.79,74382.49,0.0,-0.19888,0.00012,16.51954]
[1779928205350,38.79,74382.49,0.0,-0.19888,0.00012,16.51954]
[1779928205485,38.79,74386.21,0.0,-0.19843,0.00012,16.49774]
[1779928206090,38.79,74386.21,0.0,-0.19843,0.00012,16.49774]
[1779928206155,38.79,74387.48,0.0,-0.19828,0.00012,16.49033]
[1779928211213,38.79,74389.4,0.0,-0.19805,0.00012,16.47928]
[1779928211407,38.79,74376.99,0.0,-0.19956,0.00012,16.55206]
[1779928217225,38.79,74376.18,0.0,-0.19966,0.00012,16.55684]
[1779928219753,38.79,74384.58,0.0,-0.19863,0.00012,16.50762]
[1779928225279,38.79,74388.13,0.0,-0.1982,0.00012,16.48671]
[1779928230319,38.79,74387.59,0.0,-0.19826,0.00012,16.48962]
[1779928235353,38.79,74392.3,0.0,-0.19765,0.00012,16.45749]
[1779928236463,38.79,74392.3,0.0,-0.19765,0.00012,16.45749]
[1779928236702,38.79,74395.32,0.0,-0.19729,0.00012,16.43971]
[1779928237024,38.79,74395.32,0.0,-0.19729,0.00012,16.43971]
[1779928237117,38.79,74395.32,0.0,-0.19729,0.00012,16.43971]
[1779928237254,38.79,74395.32,0.0,-0.19729,0.00012,16.43971]
[1779928237368,38.79,74395.32,0.0,-0.19728,0.00012,16.43968]
[1779928238377,38.79,74407.7,0.0,-0.19579,0.00012,16.36687]
[1779928243250,38.79,74408.0,0.0,-0.19576,0.00012,16.36545]
[1779928243413,38.79,74408.0,0.0,-0.19576,0.00012,16.36554]
[1779928245425,38.79,74399.06,0.0,-0.19684,0.00012,16.41825]
[1779928250461,38.79,74397.15,0.0,-0.19708,0.00012,16.42954]
[1779928253297,38.79,74397.88,0.0,-0.19699,0.00012,16.42525]
[1779928258516,38.79,74390.15,0.0,-0.19792,0.00012,16.47051]
[1779928260530,38.79,74401.54,0.0,-0.19654,0.00012,16.40351]
[1779928265565,38.79,74402.19,0.0,-0.19646,0.00012,16.39972]
[1779928267590,38.79,74392.59,0.0,-0.19762,0.00012,16.45612]
[1779928271718,38.79,74384.27,0.0,-0.19862,0.00012,16.50453]
[1779928277652,38.79,74376.17,0.0,-0.19961,0.00012,16.55204]
[1779928281477,38.79,74382.63,0.0,-0.19883,0.00012,16.51431]
[1779928281681,38.79,74385.57,0.0,-0.19847,0.00012,16.49697]
[1779928285768,38.79,74379.22,0.0,-0.19924,0.00012,16.53418]
[1779928286716,38.79,74378.98,0.0,-0.19927,0.00012,16.5356]
[1779928291751,38.79,74377.45,0.0,-0.19943,0.00012,16.54064]
[1779928296787,38.79,74386.43,0.0,-0.19833,0.00012,16.48766]
[1779928301821,38.79,74386.59,0.0,-0.19831,0.00012,16.4866]
[1779928306857,38.79,74386.5,0.0,-0.19831,0.00012,16.48704]
[1779928311893,38.79,74385.24,0.0,-0.19847,0.00012,16.49432]
[1779928317323,38.79,74385.06,0.0,-0.19849,0.00012,16.49531]
[1779928322583,38.79,74385.56,0.0,-0.19842,0.00012,16.49229]
[1779928329011,38.79,74385.98,0.0,-0.19837,0.00012,16.48974]
[1779928334046,38.79,74387.22,0.0,-0.19822,0.00012,16.48237]
[1779928340090,38.79,74387.55,0.0,-0.19818,0.00012,16.48036]
[1779928345126,38.79,74385.85,0.0,-0.19838,0.00012,16.49021]
[1779928350160,38.79,74388.74,0.0,-0.19803,0.00012,16.4731]
[1779928355195,38.79,74388.83,0.0,-0.19798,0.00012,16.46833]
[1779928358328,38.79,74389.53,0.0,-0.1979,0.00012,16.4642]
[1779928358494,38.79,74397.01,0.0,-0.19699,0.00012,16.42028]
[1779928359336,38.79,74397.01,0.0,-0.19699,0.00012,16.42028]
[1779928359764,38.79,74397.01,0.0,-0.19699,0.00012,16.42028]
[1779928359779,38.79,74397.01,0.0,-0.19699,0.00012,16.42028]
[1779928359915,38.79,74409.11,0.0,-0.19553,0.00012,16.34916]
[1779928360784,38.79,74418.48,0.0,-0.19441,0.00012,16.29383]
[1779928362934,38.79,74418.62,0.0,-0.19439,0.00012,16.293]
[1779928363252,38.79,74419.61,0.0,-0.19427,0.00012,16.28704]
[1779928366231,38.79,74421.42,0.0,-0.19405,0.00012,16.27625]
[1779928366910,38.79,74424.85,0.0,-0.19364,0.00012,16.25592]
[1779928369403,38.79,74414.83,0.0,-0.19483,0.00012,16.31488]
[1779928375342,38.78,74428.32,0.0,-0.19321,0.00012,16.23473]
[1779928380405,38.78,74429.89,0.0,-0.19302,0.00012,16.22543]
[1779928386419,38.78,74419.76,0.0,-0.19423,0.00012,16.28507]
[1779928391453,38.78,74416.47,0.0,-0.19461,0.00012,16.30394]
[1779928393880,38.78,74413.23,0.0,-0.195,0.00012,16.32275]
[1779928393901,38.78,74412.93,0.0,-0.19503,0.00012,16.32436]
[1779928396684,38.78,74402.3,0.0,-0.19631,0.00012,16.38714]
[1779928398403,38.78,74405.38,0.0,-0.19594,0.00012,16.36905]
[1779928398414,38.78,74405.38,0.0,-0.19594,0.00012,16.36905]
[1779928398502,38.78,74405.38,0.0,-0.19594,0.00012,16.3691]
[1779928403538,38.78,74409.32,0.0,-0.19548,0.00012,16.34639]
[1779928408572,38.78,74407.92,0.0,-0.19566,0.00012,16.35518]
[1779928413608,38.79,74405.83,0.0,-0.19588,0.00012,16.36382]
[1779928418642,38.79,74405.29,0.0,-0.19596,0.00012,16.36749]
[1779928419605,38.79,74405.29,0.0,-0.19596,0.00012,16.36749]
[1779928419804,38.79,74405.29,0.0,-0.19596,0.00012,16.36749]
[1779928420034,38.79,74408.1,0.0,-0.19562,0.00012,16.35105]
[1779928420116,38.79,74408.1,0.0,-0.19562,0.00012,16.35105]
[1779928420968,38.79,74408.1,0.0,-0.19562,0.00012,16.35105]
[1779928420657,38.79,74407.72,0.0,-0.19567,0.00012,16.35329]
[1779928421666,38.79,74415.53,0.0,-0.19473,0.00012,16.30733]
[1779928426813,38.79,74417.0,0.0,-0.19455,0.00012,16.29831]
[1779928432754,38.79,74415.7,0.0,-0.19471,0.00012,16.30618]
[1779928437789,38.79,74418.09,0.0,-0.19442,0.00012,16.29205]
[1779928442824,38.79,74410.54,0.0,-0.19532,0.00012,16.33609]
[1779928444839,38.79,74419.72,0.0,-0.19421,0.00012,16.28193]
[1779928449873,38.78,74417.83,0.0,-0.19443,0.00012,16.29267]
[1779928454907,38.78,74418.89,0.0,-0.1943,0.00012,16.28595]
[1779928459943,38.78,74419.62,0.0,-0.19421,0.00012,16.28175]
[1779928463186,38.78,74422.99,0.0,-0.19381,0.00012,16.26209]
[1779928463971,38.78,74425.05,0.0,-0.19357,0.00012,16.25002]
[1779928469007,38.79,74429.15,0.0,-0.19308,0.00012,16.22611]
[1779928474101,38.79,74432.71,0.0,-0.19262,0.00012,16.20081]
[1779928480925,38.79,74442.02,0.0,-0.19152,0.00012,16.14604]
[1779928484876,38.79,74454.1,0.0,-0.1901,0.00012,16.07492]
[1779928492061,38.79,74447.92,0.0,-0.19083,0.00012,16.11171]
[1779928497126,38.79,74441.63,0.0,-0.19158,0.00012,16.14901]
[1779928504283,38.79,74443.7,0.0,-0.19135,0.00012,16.13777]
[1779928511304,38.79,74442.12,0.0,-0.19156,0.00012,16.14784]
[1779928516340,38.79,74443.08,0.0,-0.19145,0.00012,16.14237]
[1779928521376,38.79,74446.59,0.0,-0.19103,0.00012,16.12148]
[1779928526955,38.79,74453.02,0.0,-0.19027,0.00012,16.0834]
[1779928528330,38.79,74455.49,0.0,-0.18998,0.00012,16.06886]
[1779928529260,38.79,74455.38,0.0,-0.18999,0.00012,16.06956]
[1779928529432,38.79,74455.73,0.0,-0.18995,0.00012,16.06754]
[1779928534465,38.8,74458.82,0.0,-0.18956,0.00012,16.04536]
[1779928539502,38.8,74453.08,0.0,-0.19024,0.00012,16.07978]
[1779928544901,38.8,74453.8,0.0,-0.19016,0.00012,16.0758]
[1779928550580,38.8,74452.79,0.0,-0.19029,0.00012,16.08221]
[1779928555613,38.8,74451.17,0.0,-0.19049,0.00012,16.09216]
[1779928561655,38.8,74451.74,0.0,-0.19043,0.00012,16.0893]
[1779928567939,38.8,74445.21,0.0,-0.19121,0.00012,16.12808]
[1779928568061,38.8,74445.05,0.0,-0.19123,0.00012,16.12908]
[1779928569393,38.8,74438.01,0.0,-0.19206,0.00012,16.17073]
[1779928574416,38.8,74436.91,0.0,-0.1922,0.00012,16.17771]
[1779928579782,38.81,74439.5,0.0,-0.19191,0.00012,16.16299]
[1779928584816,38.81,74445.48,0.0,-0.19121,0.00012,16.12821]
[1779928589851,38.81,74445.67,0.0,-0.1912,0.00012,16.12771]
[1779928594887,38.81,74449.36,0.0,-0.19073,0.00012,16.10182]
[1779928600167,38.81,74449.17,0.0,-0.19076,0.00012,16.10311]
[1779928600225,38.81,74442.95,0.0,-0.19149,0.00012,16.13994]
[1779928603065,38.81,74440.3,0.0,-0.19181,0.00012,16.15557]
[1779928603104,38.81,74440.53,0.0,-0.19178,0.00012,16.15433]
[1779928608691,38.81,74434.11,0.0,-0.19255,0.00012,16.19268]
[1779928610072,38.81,74422.14,0.0,-0.19398,0.00012,16.26332]
[1779928616033,38.81,74418.12,0.0,-0.19446,0.00012,16.28668]
[1779928621069,38.81,74419.91,0.0,-0.19424,0.00012,16.27581]
[1779928626263,38.81,74422.92,0.0,-0.19388,0.00012,16.25796]
[1779928632376,38.81,74430.22,0.0,-0.193,0.00012,16.21484]
[1779928640347,38.81,74439.15,0.0,-0.19195,0.00012,16.16279]
[1779928646247,38.81,74434.66,0.0,-0.19248,0.00012,16.18879]
[1779928651281,38.81,74426.51,0.0,-0.19342,0.00012,16.23293]
[1779928656882,38.81,74426.21,0.0,-0.19346,0.00012,16.23488]
[1779928662358,38.81,74430.79,0.0,-0.19292,0.00012,16.20837]
[1779928667393,38.82,74433.01,0.0,-0.19267,0.00012,16.19577]
[1779928673053,38.82,74431.62,0.0,-0.19284,0.00012,16.20441]
[1779928678474,38.82,74431.62,0.0,-0.19285,0.00012,16.20513]
[1779928683509,38.82,74431.3,0.0,-0.1929,0.00012,16.20753]
[1779928689062,38.82,74430.29,0.0,-0.19303,0.00012,16.2139]
[1779928691384,38.82,74421.06,0.0,-0.19414,0.00012,16.26842]
[1779928696660,38.82,74421.44,0.0,-0.19409,0.00012,16.26616]
[1779928706669,38.82,74424.37,0.0,-0.19374,0.00012,16.24897]
[1779928711704,38.82,74427.54,0.0,-0.19333,0.00012,16.22619]
[1779928716741,38.82,74432.04,0.0,-0.1928,0.00012,16.20001]
[1779928721775,38.83,74425.95,0.0,-0.19353,0.00012,16.23626]
[1779928726809,38.83,74427.91,0.0,-0.1933,0.00012,16.22493]
[1779928731848,38.83,74430.26,0.0,-0.19303,0.00012,16.2116]
[1779928736879,38.83,74429.86,0.0,-0.19309,0.00012,16.21441]
[1779928741914,38.83,74428.49,0.0,-0.19326,0.00012,16.22293]
[1779928746388,38.83,74438.64,0.0,-0.19206,0.00012,16.16325]
[1779928746698,38.83,74438.64,0.0,-0.19206,0.00012,16.16325]
[1779928746950,38.83,74438.64,0.0,-0.19206,0.00012,16.16329]
[1779928751984,38.83,74440.98,0.0,-0.19178,0.00012,16.14969]
[1779928757019,38.83,74440.93,0.0,-0.19179,0.00012,16.15017]
[1779928762054,38.83,74442.25,0.0,-0.19164,0.00012,16.14251]
[1779928767090,38.83,74443.57,0.0,-0.19149,0.00012,16.13486]
[1779928769462,38.83,74443.96,0.0,-0.19144,0.00012,16.13262]
[1779928770111,38.83,74443.98,0.0,-0.19144,0.00012,16.13252]
[1779928770547,38.83,74443.98,0.0,-0.19144,0.00012,16.13252]
[1779928771118,38.84,74438.16,0.0,-0.1921,0.00012,16.16281]
[1779928771709,38.84,74438.16,0.0,-0.1921,0.00012,16.16281]
[1779928772128,38.84,74427.49,0.0,-0.19337,0.00012,16.22581]
[1779928773713,38.84,74428.45,0.0,-0.19326,0.00012,16.22021]
[1779928773727,38.84,74428.45,0.0,-0.19326,0.00012,16.22021]
[1779928774139,38.84,74433.29,0.0,-0.19268,0.00012,16.19175]
[1779928779174,38.84,74432.94,0.0,-0.19273,0.00012,16.1943]
[1779928784209,38.84,74429.95,0.0,-0.1931,0.00012,16.21241]
[1779928785216,38.84,74420.82,0.0,-0.19419,0.00012,16.26622]
[1779928790252,38.84,74418.6,0.0,-0.19445,0.00012,16.27924]
[1779928795287,38.84,74419.88,0.0,-0.1943,0.00012,16.27167]
[1779928800324,38.84,74420.39,0.0,-0.19424,0.00012,16.26868]
[1779928803923,38.84,74417.52,0.0,-0.19458,0.00012,16.28546]
[1779928804352,38.84,74417.52,0.0,-0.19458,0.00012,16.28543]
[1779928809386,38.84,74425.44,0.0,-0.19364,0.00012,16.2389]
[1779928814422,38.84,74427.08,0.0,-0.19344,0.00012,16.2294]
[1779928819456,38.84,74427.09,0.0,-0.19344,0.00012,16.22949]
[1779928824492,38.84,74428.13,0.0,-0.19332,0.00012,16.22354]
[1779928829528,38.84,74420.63,0.0,-0.19422,0.00012,16.2679]
[1779928836255,38.84,74426.12,0.0,-0.19353,0.00012,16.23124]
[1779928841610,38.84,74429.04,0.0,-0.19319,0.00012,16.21424]
[1779928846654,38.84,74427.97,0.0,-0.19332,0.00012,16.22072]
[1779928851682,38.84,74420.69,0.0,-0.19419,0.00012,16.26361]
[1779928856716,38.84,74420.6,0.0,-0.1942,0.00012,16.26398]
[1779928861752,38.84,74420.53,0.0,-0.1942,0.00012,16.26429]
[1779928866787,38.84,74426.65,0.0,-0.19347,0.00012,16.22821]
[1779928871822,38.84,74426.73,0.0,-0.19346,0.00012,16.22787]
[1779928876857,38.84,74427.64,0.0,-0.19336,0.00012,16.22273]
[1779928882411,38.84,74422.63,0.0,-0.19396,0.00012,16.25242]
[1779928887934,38.84,74415.76,0.0,-0.19478,0.00012,16.29266]
[1779928892971,38.84,74414.99,0.0,-0.19483,0.00012,16.29278]
[1779928898299,38.84,74417.6,0.0,-0.19452,0.00012,16.27726]
[1779928904047,38.84,74416.52,0.0,-0.19464,0.00012,16.28332]
[1779928909082,38.84,74424.67,0.0,-0.19366,0.00012,16.23525]
[1779928914118,38.84,74431.49,0.0,-0.19285,0.00012,16.19526]
[1779928919153,38.84,74432.8,0.0,-0.1927,0.00012,16.18791]
[1779928924337,38.84,74426.02,0.0,-0.19352,0.00012,16.22816]
[1779928930516,38.84,74428.11,0.0,-0.19327,0.00012,16.21603]
[1779928935596,38.84,74436.58,0.0,-0.19227,0.00012,16.16653]
[1779928941307,38.84,74436.35,0.0,-0.1923,0.00012,16.16788]
[1779928946343,38.84,74431.66,0.0,-0.19285,0.00012,16.19538]
[1779928951377,38.84,74439.56,0.0,-0.19188,0.00012,16.14451]
[1779928956413,38.84,74441.09,0.0,-0.1917,0.00012,16.13557]
[1779928959351,38.84,74441.72,0.0,-0.19162,0.00012,16.13188]
[1779928959442,38.84,74442.32,0.0,-0.19155,0.00012,16.12821]
[1779928964469,38.84,74442.81,0.0,-0.19148,0.00012,16.12469]
[1779928969505,38.84,74444.11,0.0,-0.19131,0.00012,16.11638]
[1779928974539,38.84,74444.24,0.0,-0.19129,0.00012,16.11497]
[1779928976939,38.84,74444.61,0.0,-0.19124,0.00012,16.11252]
[1779928977561,38.84,74445.79,0.0,-0.1911,0.00012,16.10542]
[1779928982594,38.83,74450.88,0.0,-0.19048,0.00012,16.07486]
[1779928987632,38.83,74450.41,0.0,-0.19053,0.00012,16.07712]
[1779928992153,38.83,74451.88,0.0,-0.19035,0.00012,16.06801]
[1779928992667,38.83,74448.81,0.0,-0.19071,0.00012,16.08607]
[1779928997701,38.83,74448.75,0.0,-0.1907,0.00012,16.08577]
[1779929002734,38.83,74450.05,0.0,-0.19054,0.00012,16.07747]
[1779929007770,38.83,74450.21,0.0,-0.19051,0.00012,16.07594]
[1779929010813,38.82,74448.56,0.0,-0.1907,0.00012,16.08535]
[1779929011320,38.82,74440.15,0.0,-0.19166,0.00012,16.13088]
[1779929012749,38.82,74433.7,0.0,-0.19243,0.00012,16.16898]
[1779929017839,38.82,74433.88,0.0,-0.1924,0.00012,16.16758]
[1779929019805,38.82,74433.45,0.0,-0.19245,0.00012,16.17018]
[1779929019875,38.82,74436.11,0.0,-0.19214,0.00012,16.15454]
[1779929024890,38.82,74437.86,0.0,-0.19193,0.00012,16.14414]
[1779929029133,38.82,74436.68,0.0,-0.19207,0.00012,16.15105]
[1779929029137,38.82,74436.68,0.0,-0.19207,0.00012,16.15105]
[1779929029653,38.82,74441.83,0.0,-0.19145,0.00012,16.12058]
[1779929030836,38.82,74441.83,0.0,-0.19145,0.00012,16.12058]
[1779929030937,38.82,74445.43,0.0,-0.19103,0.00012,16.09932]
[1779929035969,38.82,74446.49,0.0,-0.19091,0.00012,16.09335]
[1779929041002,38.83,74444.41,0.0,-0.19116,0.00012,16.10591]
[1779929046037,38.83,74448.02,0.0,-0.19073,0.00012,16.08484]
[1779929051072,38.83,74448.04,0.0,-0.19074,0.00012,16.08506]
[1779929053659,38.83,74448.37,0.0,-0.1907,0.00012,16.08303]
[1779929054094,38.83,74448.17,0.0,-0.19072,0.00012,16.08406]
[1779929057942,38.83,74455.03,0.0,-0.1899,0.00012,16.04327]
[1779929058122,38.83,74455.6,0.0,-0.18984,0.00012,16.03987]
[1779929063158,38.83,74460.33,0.0,-0.18928,0.00012,16.01185]
[1779929068192,38.83,74460.16,0.0,-0.1893,0.00012,16.01292]
[1779929073227,38.83,74462.96,0.0,-0.18894,0.00012,15.99214]
[1779929078334,38.83,74465.3,0.0,-0.18866,0.00012,15.97847]
[1779929078403,38.83,74466.75,0.0,-0.18849,0.00012,15.96992]
[1779929084304,38.83,74467.56,0.0,-0.18841,0.00012,15.96552]
[1779929089339,38.83,74465.58,0.0,-0.18864,0.00012,15.97753]
[1779929094375,38.83,74465.16,0.0,-0.1887,0.00012,15.98027]
[1779929099409,38.83,74464.86,0.0,-0.18874,0.00012,15.98229]
[1779929103940,38.83,74459.94,0.0,-0.18932,0.00012,16.01155]
[1779929104444,38.83,74459.87,0.0,-0.18933,0.00012,16.01197]
[1779929106933,38.83,74460.94,0.0,-0.1892,0.00012,16.00563]
[1779929107466,38.83,74460.88,0.0,-0.18921,0.00012,16.00599]
[1779929112501,38.83,74463.79,0.0,-0.18887,0.00012,15.98883]
[1779929113654,38.83,74463.79,0.0,-0.18887,0.00012,15.98883]
[1779929113755,38.83,74456.13,0.0,-0.18977,0.00012,16.03423]
[1779929119549,38.83,74451.32,0.0,-0.19035,0.00012,16.06315]
[1779929123570,38.83,74451.59,0.0,-0.19032,0.00012,16.06176]
[1779929123644,38.83,74450.36,0.0,-0.19047,0.00012,16.06911]
[1779929129349,38.83,74451.04,0.0,-0.19039,0.00012,16.0654]
[1779929134444,38.84,74448.69,0.0,-0.19064,0.00012,16.0754]
[1779929134518,38.84,74448.69,0.0,-0.19064,0.00012,16.0754]
[1779929134653,38.84,74448.14,0.0,-0.19071,0.00012,16.07869]
[1779929135661,38.84,74439.53,0.0,-0.19173,0.00012,16.12956]
[1779929135896,38.84,74439.53,0.0,-0.19173,0.00012,16.12956]
[1779929136668,38.84,74438.25,0.0,-0.19188,0.00012,16.13709]
[1779929137951,38.84,74439.38,0.0,-0.19175,0.00012,16.13039]
[1779929138682,38.84,74440.38,0.0,-0.19163,0.00012,16.12446]
[1779929142044,38.84,74440.78,0.0,-0.19158,0.00012,16.12203]
[1779929142710,38.84,74441.35,0.0,-0.19151,0.00012,16.11865]
[1779929147746,38.84,74445.14,0.0,-0.19106,0.00012,16.09621]
[1779929149708,38.84,74449.92,0.0,-0.1905,0.00012,16.06799]
[1779929149796,38.84,74454.02,0.0,-0.19001,0.00012,16.04379]
[1779929155802,38.84,74455.05,0.0,-0.1899,0.00012,16.03818]
[1779929160837,38.84,74457.58,0.0,-0.1896,0.00012,16.02327]
[1779929165872,38.84,74458.55,0.0,-0.18948,0.00012,16.01733]
[1779929170907,38.84,74459.09,0.0,-0.18942,0.00012,16.01393]
[1779929175941,38.84,74461.33,0.0,-0.18915,0.00012,16.00051]
[1779929180979,38.83,74461.68,0.0,-0.1891,0.00012,15.99828]
[1779929186014,38.83,74462.78,0.0,-0.18897,0.00012,15.99167]
[1779929191516,38.83,74462.26,0.0,-0.18903,0.00012,15.99464]
[1779929197092,38.83,74464.14,0.0,-0.18877,0.00012,15.97915]
[1779929202609,38.83,74464.94,0.0,-0.18868,0.00012,15.97436]
[1779929204682,38.83,74474.46,0.0,-0.18756,0.00012,15.91789]
[1779929210185,38.83,74469.39,0.0,-0.18816,0.00012,15.94826]
[1779929213609,38.83,74461.8,0.0,-0.18906,0.00012,15.99335]
[1779929213643,38.83,74462.08,0.0,-0.18902,0.00012,15.99168]
[1779929217346,38.83,74460.44,0.0,-0.18922,0.00012,16.00137]
[1779929217364,38.83,74459.42,0.0,-0.18933,0.00012,16.00737]
[1779929222116,38.83,74459.77,0.0,-0.18929,0.00012,16.00521]
[1779929222270,38.83,74460.02,0.0,-0.18926,0.00012,16.0037]
[1779929227306,38.83,74460.09,0.0,-0.18925,0.00012,16.00327]
[1779929232341,38.83,74462.14,0.0,-0.18901,0.00012,15.991]
[1779929236497,38.83,74461.14,0.0,-0.18913,0.00012,15.99685]
[1779929236538,38.83,74460.82,0.0,-0.18916,0.00012,15.9987]
[1779929239838,38.83,74461.05,0.0,-0.18913,0.00012,15.99728]
[1779929239888,38.83,74461.05,0.0,-0.18913,0.00012,15.99728]
[1779929239898,38.83,74460.54,0.0,-0.18919,0.00012,16.00027]
[1779929242885,38.83,74445.98,0.0,-0.19092,0.00012,16.0866]
[1779929248326,38.84,74437.68,0.0,-0.19191,0.00012,16.13611]
[1779929248809,38.84,74437.68,0.0,-0.19191,0.00012,16.13611]
[1779929254496,38.84,74441.18,0.0,-0.19147,0.00012,16.11152]
[1779929259531,38.84,74442.27,0.0,-0.19134,0.00012,16.10533]
[1779929264595,38.84,74445.93,0.0,-0.19091,0.00012,16.08364]
[1779929265205,38.84,74452.61,0.0,-0.19012,0.00012,16.04423]
[1779929270609,38.84,74452.62,0.0,-0.19012,0.00012,16.04409]
[1779929272606,38.84,74452.46,0.0,-0.19014,0.00012,16.04503]
[1779929272653,38.84,74441.14,0.0,-0.19148,0.00012,16.11196]
[1779929275620,38.84,74435.1,0.0,-0.1922,0.00012,16.14767]
[1779929280679,38.84,74430.01,0.0,-0.1928,0.00012,16.17758]
[1779929285714,38.84,74439.55,0.0,-0.19167,0.00012,16.12135]
[1779929290748,38.84,74445.39,0.0,-0.19098,0.00012,16.08737]
[1779929295881,38.84,74447.92,0.0,-0.19068,0.00012,16.07246]
[1779929295959,38.84,74447.92,0.0,-0.19068,0.00012,16.07246]
[1779929301825,38.84,74448.24,0.0,-0.19063,0.00012,16.06975]
[1779929306860,38.83,74449.31,0.0,-0.19049,0.00012,16.06295]
[1779929310330,38.83,74448.77,0.0,-0.19055,0.00012,16.06588]
[1779929310888,38.83,74448.2,0.0,-0.19062,0.00012,16.06916]
[1779929316931,38.83,74447.54,0.0,-0.19065,0.00012,16.0683]
[1779929318380,38.83,74446.95,0.0,-0.19072,0.00012,16.0717]
[1779929318946,38.83,74446.62,0.0,-0.19076,0.00012,16.07356]
[1779929320599,38.83,74438.35,0.0,-0.19174,0.00012,16.12229]
[1779929320959,38.83,74431.02,0.0,-0.19261,0.00012,16.16551]
[1779929324986,38.83,74422.24,0.0,-0.19366,0.00012,16.21742]
[1779929325114,38.83,74422.24,0.0,-0.19366,0.00012,16.21742]
[1779929325121,38.83,74422.24,0.0,-0.19366,0.00012,16.21742]
[1779929325995,38.83,74421.28,0.0,-0.19378,0.00012,16.22309]
[1779929331029,38.83,74422.01,0.0,-0.19369,0.00012,16.2189]
[1779929336967,38.83,74420.77,0.0,-0.19384,0.00012,16.22628]
[1779929342107,38.83,74423.87,0.0,-0.19347,0.00012,16.20805]
[1779929347141,38.83,74424.28,0.0,-0.19342,0.00012,16.20568]
[1779929352178,38.83,74425.61,0.0,-0.19326,0.00012,16.19789]
[1779929357214,38.83,74426.69,0.0,-0.19314,0.00012,16.19158]
[1779929362249,38.83,74428.08,0.0,-0.19297,0.00012,16.18342]
[1779929367285,38.83,74428.95,0.0,-0.19287,0.00012,16.17832]
[1779929372320,38.83,74427.81,0.0,-0.19297,0.00012,16.18086]
[1779929377355,38.83,74427.3,0.0,-0.19303,0.00012,16.18394]
[1779929382099,38.83,74426.66,0.0,-0.19311,0.00012,16.18779]
[1779929387459,38.83,74427.42,0.0,-0.19302,0.00012,16.18345]
[1779929388268,38.83,74425.86,0.0,-0.19321,0.00012,16.19271]
[1779929391458,38.83,74416.81,0.0,-0.19429,0.00012,16.24601]
[1779929396492,38.83,74424.1,0.0,-0.19341,0.00012,16.20284]
[1779929400147,38.83,74421.59,0.0,-0.19371,0.00012,16.21764]
[1779929403652,38.83,74422.79,0.0,-0.19357,0.00012,16.21053]
[1779929409584,38.83,74424.66,0.0,-0.19335,0.00012,16.19948]
[1779929414588,38.83,74423.12,0.0,-0.19353,0.00012,16.20858]
[1779929415762,38.83,74420.5,0.0,-0.19384,0.00012,16.22401]
[1779929415779,38.83,74420.5,0.0,-0.19384,0.00012,16.22401]
[1779929415850,38.83,74418.89,0.0,-0.19404,0.00012,16.23346]
[1779929421684,38.83,74416.83,0.0,-0.19428,0.00012,16.24526]
[1779929426719,38.83,74417.49,0.0,-0.19419,0.00012,16.24108]
[1779929431755,38.83,74416.66,0.0,-0.19425,0.00012,16.24143]
[1779929436345,38.83,74416.81,0.0,-0.19423,0.00012,16.2403]
[1779929436353,38.83,74416.81,0.0,-0.19423,0.00012,16.2403]
[1779929436788,38.83,74417.61,0.0,-0.19413,0.00012,16.23553]
[1779929441825,38.83,74416.17,0.0,-0.1943,0.00012,16.24371]
[1779929446860,38.83,74415.73,0.0,-0.19434,0.00012,16.24596]
[1779929451894,38.82,74415.03,0.0,-0.19442,0.00012,16.24973]
[1779929456928,38.82,74417.98,0.0,-0.19406,0.00012,16.23208]
[1779929461043,38.82,74415.11,0.0,-0.1944,0.00012,16.24882]
[1779929461078,38.82,74403.53,0.0,-0.19579,0.00012,16.31688]
[1779929463684,38.82,74399.06,0.0,-0.19633,0.00012,16.3431]
[1779929463978,38.82,74398.0,0.0,-0.19646,0.00012,16.34927]
[1779929468035,38.82,74388.6,0.0,-0.19759,0.00012,16.40421]
[1779929473042,38.82,74387.48,0.0,-0.19773,0.00012,16.41066]
[1779929475967,38.82,74387.78,0.0,-0.19769,0.00012,16.4089]
[1779929476078,38.82,74388.37,0.0,-0.19762,0.00012,16.40545]
[1779929481100,38.82,74384.16,0.0,-0.19813,0.00012,16.42998]
[1779929482490,38.82,74384.91,0.0,-0.19803,0.00012,16.42554]
[1779929483114,38.82,74385.03,0.0,-0.19802,0.00012,16.4248]
[1779929484751,38.82,74382.6,0.0,-0.19831,0.00012,16.43898]
[1779929486279,38.82,74377.61,0.0,-0.19892,0.00012,16.46802]
[1779929492179,38.82,74377.28,0.0,-0.19891,0.00012,16.46507]
[1779929497215,38.82,74378.07,0.0,-0.1988,0.00012,16.45995]
[1779929502703,38.81,74377.83,0.0,-0.19882,0.00012,16.46095]
[1779929502992,38.81,74377.83,0.0,-0.19882,0.00012,16.46095]
[1779929503007,38.81,74377.02,0.0,-0.19892,0.00012,16.46549]
[1779929505275,38.81,74366.14,0.0,-0.20025,0.00012,16.5292]
[1779929508297,38.81,74357.85,0.0,-0.20126,0.00012,16.57768]
[1779929513332,38.81,74358.18,0.0,-0.20123,0.00012,16.57597]
[1779929518367,38.82,74353.25,0.0,-0.20184,0.00012,16.605]
[1779929523163,38.82,74350.25,0.0,-0.20221,0.00012,16.62259]
[1779929523242,38.82,74352.81,0.0,-0.2019,0.00012,16.60773]
[1779929524076,38.82,74361.38,0.0,-0.20084,0.00012,16.55763]
[1779929524943,38.82,74361.38,0.0,-0.20084,0.00012,16.55763]
[1779929525020,38.82,74364.17,0.0,-0.2005,0.00012,16.54133]
[1779929525288,38.82,74364.17,0.0,-0.2005,0.00012,16.54133]
[1779929525420,38.82,74364.17,0.0,-0.2005,0.00012,16.54133]
[1779929527220,38.82,74373.05,0.0,-0.19942,0.00012,16.48943]
[1779929532280,38.82,74375.31,0.0,-0.19914,0.00012,16.47599]
[1779929537501,38.82,74376.94,0.0,-0.19894,0.00012,16.46635]
[1779929543408,38.81,74376.98,0.0,-0.19893,0.00012,16.46603]
[1779929549587,38.81,74379.24,0.0,-0.19865,0.00012,16.45265]
[1779929554998,38.81,74377.85,0.0,-0.19879,0.00012,16.45655]
[1779929556705,38.81,74367.08,0.0,-0.2001,0.00012,16.51955]
[1779929561759,38.81,74367.25,0.0,-0.20007,0.00012,16.5181]
[1779929567715,38.81,74367.72,0.0,-0.2,0.00012,16.515]
[1779929574020,38.81,74370.41,0.0,-0.19967,0.00012,16.49908]
[1779929580104,38.81,74376.84,0.0,-0.19888,0.00012,16.46122]
[1779929585345,38.81,74383.25,0.0,-0.1981,0.00012,16.42361]
[1779929591883,38.81,74383.45,0.0,-0.19808,0.00012,16.42251]
[1779929597923,38.81,74383.73,0.0,-0.19805,0.00012,16.4209]
[1779929602993,38.81,74376.45,0.0,-0.19893,0.00012,16.46341]
[1779929608028,38.81,74379.13,0.0,-0.1986,0.00012,16.4476]
[1779929613064,38.81,74378.6,0.0,-0.19863,0.00012,16.44643]
[1779929618098,38.81,74381.92,0.0,-0.19823,0.00012,16.42698]
[1779929623133,38.81,74382.04,0.0,-0.19821,0.00012,16.42632]
[1779929627814,38.81,74382.68,0.0,-0.19813,0.00012,16.42259]
[1779929633203,38.81,74387.35,0.0,-0.19757,0.00012,16.39537]
[1779929635667,38.81,74387.19,0.0,-0.19759,0.00012,16.39637]
[1779929636390,38.81,74387.19,0.0,-0.19759,0.00012,16.39637]
[1779929636331,38.81,74394.34,0.0,-0.19672,0.00012,16.35441]
[1779929636607,38.81,74394.34,0.0,-0.19672,0.00012,16.35441]
[1779929637233,38.81,74394.34,0.0,-0.19672,0.00012,16.35423]
[1779929638175,38.81,74394.34,0.0,-0.19672,0.00012,16.35423]
[1779929638191,38.81,74394.34,0.0,-0.19672,0.00012,16.35423]
[1779929638390,38.81,74394.34,0.0,-0.19672,0.00012,16.35423]
[1779929638396,38.81,74394.34,0.0,-0.19672,0.00012,16.35423]
[1779929638240,38.81,74404.99,0.0,-0.19543,0.00012,16.29149]
[1779929638623,38.81,74404.99,0.0,-0.19543,0.00012,16.29149]
[1779929638913,38.81,74404.99,0.0,-0.19543,0.00012,16.29149]
[1779929639242,38.81,74405.87,0.0,-0.19532,0.00012,16.28621]
[1779929640212,38.81,74405.87,0.0,-0.19532,0.00012,16.28621]
[1779929640232,38.81,74405.87,0.0,-0.19532,0.00012,16.28621]
[1779929640293,38.81,74405.15,0.0,-0.19541,0.00012,16.29035]
[1779929640654,38.81,74405.15,0.0,-0.19541,0.00012,16.29035]
[1779929642268,38.81,74404.59,0.0,-0.19547,0.00012,16.29345]
[1779929643440,38.81,74409.29,0.0,-0.19491,0.00012,16.26572]
[1779929644283,38.81,74410.86,0.0,-0.19472,0.00012,16.25642]
[1779929649318,38.81,74411.88,0.0,-0.19459,0.00012,16.25023]
[1779929654354,38.81,74408.68,0.0,-0.19497,0.00012,16.2689]
[1779929659388,38.81,74399.8,0.0,-0.19604,0.00012,16.32091]
[1779929664425,38.8,74404.16,0.0,-0.1955,0.00012,16.29496]
[1779929669460,38.8,74407.67,0.0,-0.19508,0.00012,16.27412]
[1779929674727,38.8,74408.64,0.0,-0.19492,0.00012,16.2641]
[1779929676882,38.8,74409.43,0.0,-0.19483,0.00012,16.25945]
[1779929677256,38.8,74410.75,0.0,-0.19467,0.00012,16.25169]
[1779929679887,38.8,74424.5,0.0,-0.19302,0.00012,16.1705]
[1779929685794,38.8,74422.36,0.0,-0.19327,0.00012,16.18303]
[1779929689358,38.8,74419.59,0.0,-0.1936,0.00012,16.19928]
[1779929689372,38.8,74419.59,0.0,-0.1936,0.00012,16.19928]
[1779929689450,38.8,74420.73,0.0,-0.19347,0.00012,16.19253]
[1779929694640,38.8,74427.08,0.0,-0.19272,0.00012,16.15564]
[1779929699969,38.81,74428.02,0.0,-0.19262,0.00012,16.15066]
[1779929700508,38.81,74427.73,0.0,-0.19266,0.00012,16.15264]
[1779929701477,38.81,74422.02,0.0,-0.19334,0.00012,16.18647]
[1779929701736,38.81,74422.02,0.0,-0.19334,0.00012,16.18647]
[1779929701871,38.81,74422.02,0.0,-0.19334,0.00012,16.18647]
[1779929701910,38.81,74422.02,0.0,-0.19334,0.00012,16.18647]
[1779929702029,38.81,74422.02,0.0,-0.19334,0.00012,16.18647]
[1779929702120,38.81,74406.13,0.0,-0.19525,0.00012,16.2802]
[1779929702694,38.81,74406.13,0.0,-0.19525,0.00012,16.2802]
[1779929702910,38.81,74406.13,0.0,-0.19525,0.00012,16.2802]
[1779929703317,38.81,74406.13,0.0,-0.19525,0.00012,16.2802]
[1779929703452,38.81,74397.33,0.0,-0.19632,0.00012,16.33202]
[1779929703876,38.81,74397.33,0.0,-0.19632,0.00012,16.33202]
[1779929703885,38.81,74397.33,0.0,-0.19632,0.00012,16.33202]
[1779929703914,38.81,74393.06,0.0,-0.19683,0.00012,16.35711]
[1779929706729,38.81,74380.73,0.0,-0.19833,0.00012,16.42951]
[1779929711764,38.81,74374.15,0.0,-0.19913,0.00012,16.46791]
[1779929716800,38.81,74384.87,0.0,-0.19782,0.00012,16.40472]
[1779929720036,38.81,74394.66,0.0,-0.19663,0.00012,16.34729]
[1779929721678,38.81,74394.66,0.0,-0.19663,0.00012,16.34729]
[1779929722082,38.81,74397.38,0.0,-0.1963,0.00012,16.33102]
[1779929727263,38.8,74397.79,0.0,-0.19624,0.00012,16.32823]
[1779929730740,38.8,74406.19,0.0,-0.19522,0.00012,16.2785]
[1779929732515,38.8,74409.01,0.0,-0.19484,0.00012,16.25762]
[1779929733009,38.8,74418.64,0.0,-0.19369,0.00012,16.20082]
[1779929735072,38.8,74418.64,0.0,-0.19369,0.00012,16.20087]
[1779929735114,38.8,74422.85,0.0,-0.19318,0.00012,16.1761]
[1779929740969,38.81,74431.02,0.0,-0.19222,0.00012,16.12849]
[1779929742286,38.81,74431.02,0.0,-0.19222,0.00012,16.12849]
[1779929748018,38.81,74435.45,0.0,-0.19171,0.00012,16.10323]
[1779929753055,38.81,74435.47,0.0,-0.19172,0.00012,16.10376]
[1779929754063,38.81,74427.03,0.0,-0.19273,0.00012,16.15368]
[1779929755069,38.81,74418.57,0.0,-0.19374,0.00012,16.20361]
[1779929760190,38.81,74414.35,0.0,-0.19425,0.00012,16.22845]
[1779929760230,38.81,74414.35,0.0,-0.19425,0.00012,16.22845]
[1779929761539,38.81,74403.17,0.0,-0.19559,0.00012,16.29421]
[1779929767155,38.81,74400.01,0.0,-0.19597,0.00012,16.31251]
[1779929770175,38.81,74391.44,0.0,-0.197,0.00012,16.3629]
[1779929774058,38.81,74384.43,0.0,-0.19785,0.00012,16.40379]
[1779929774204,38.81,74384.78,0.0,-0.19781,0.00012,16.40166]
[1779929779240,38.81,74383.26,0.0,-0.19799,0.00012,16.4107]
[1779929784059,38.81,74378.73,0.0,-0.19854,0.00012,16.43711]
[1779929784275,38.81,74379.01,0.0,-0.19851,0.00012,16.43543]
[1779929785568,38.81,74368.8,0.0,-0.19975,0.00012,16.49521]
[1779929785873,38.81,74368.8,0.0,-0.19975,0.00012,16.49521]
[1779929787897,38.81,74368.13,0.0,-0.19983,0.00012,16.49903]
[1779929787915,38.81,74368.13,0.0,-0.19983,0.00012,16.49903]
[1779929788302,38.81,74367.71,0.0,-0.19988,0.00012,16.50139]
[1779929791598,38.81,74372.38,0.0,-0.19927,0.00012,16.46966]
[1779929792336,38.81,74374.29,0.0,-0.19904,0.00012,16.45837]
[1779929797370,38.81,74376.67,0.0,-0.19874,0.00012,16.44427]
[1779929802407,38.81,74379.99,0.0,-0.19834,0.00012,16.42474]
[1779929807441,38.81,74377.67,0.0,-0.19862,0.00012,16.43829]
[1779929812477,38.81,74378.42,0.0,-0.19853,0.00012,16.43389]
[1779929814367,38.81,74378.42,0.0,-0.19853,0.00012,16.43389]
[1779929814493,38.81,74379.01,0.0,-0.19846,0.00012,16.43043]
[1779929817510,38.81,74387.48,0.0,-0.19743,0.00012,16.38089]
[1779929822547,38.81,74388.69,0.0,-0.19729,0.00012,16.37413]
[1779929827581,38.81,74392.8,0.0,-0.1968,0.00012,16.35047]
[1779929830979,38.81,74392.76,0.0,-0.19681,0.00012,16.351]
[1779929831609,38.81,74393.66,0.0,-0.1967,0.00012,16.3458]
[1779929836644,38.81,74395.47,0.0,-0.1965,0.00012,16.3357]
[1779929841789,38.81,74395.65,0.0,-0.19648,0.00012,16.33509]
[1779929847724,38.82,74391.57,0.0,-0.19699,0.00012,16.35966]
[1779929853483,38.82,74393.6,0.0,-0.19672,0.00012,16.34395]
[1779929858800,38.82,74393.41,0.0,-0.19675,0.00012,16.34543]
[1779929863835,38.82,74393.91,0.0,-0.19669,0.00012,16.34283]
[1779929871898,38.82,74394.53,0.0,-0.19663,0.00012,16.33969]
[1779929872984,38.82,74394.53,0.0,-0.19663,0.00012,16.33969]
[1779929873190,38.82,74394.53,0.0,-0.19663,0.00012,16.33969]
[1779929873318,38.82,74398.28,0.0,-0.19618,0.00012,16.31779]
[1779929874145,38.82,74398.28,0.0,-0.19618,0.00012,16.31779]
[1779929874151,38.82,74398.28,0.0,-0.19618,0.00012,16.31779]
[1779929874216,38.82,74398.28,0.0,-0.19618,0.00012,16.31779]
[1779929874338,38.82,74398.28,0.0,-0.19618,0.00012,16.31779]
[1779929874458,38.82,74398.28,0.0,-0.19618,0.00012,16.31779]
[1779929874546,38.82,74405.18,0.0,-0.19534,0.00012,16.27717]
[1779929874672,38.82,74405.18,0.0,-0.19534,0.00012,16.27717]
[1779929874742,38.82,74405.18,0.0,-0.19534,0.00012,16.27717]
[1779929875042,38.82,74405.18,0.0,-0.19534,0.00012,16.27717]
[1779929875137,38.82,74405.18,0.0,-0.19534,0.00012,16.27717]
[1779929875242,38.82,74405.18,0.0,-0.19534,0.00012,16.27717]
[1779929875506,38.82,74405.18,0.0,-0.19534,0.00012,16.27717]
[1779929875621,38.82,74405.18,0.0,-0.19534,0.00012,16.27717]
[1779929875657,38.82,74407.35,0.0,-0.19508,0.00012,16.26427]
[1779929875744,38.82,74407.35,0.0,-0.19508,0.00012,16.26427]
[1779929875751,38.82,74407.35,0.0,-0.19508,0.00012,16.26427]
[1779929875834,38.82,74407.35,0.0,-0.19508,0.00012,16.26427]
[1779929876367,38.82,74407.22,0.0,-0.19509,0.00012,16.26493]
[1779929877866,38.82,74407.22,0.0,-0.19509,0.00012,16.26493]
[1779929877878,38.82,74407.22,0.0,-0.19509,0.00012,16.26493]
[1779929877976,38.82,74407.65,0.0,-0.19504,0.00012,16.2623]
[1779929883981,38.82,74404.49,0.0,-0.19541,0.00012,16.28038]
[1779929889013,38.82,74402.09,0.0,-0.19569,0.00012,16.29409]
[1779929894049,38.82,74407.97,0.0,-0.19498,0.00012,16.25913]
[1779929895983,38.82,74408.93,0.0,-0.19486,0.00012,16.25346]
[1779929896130,38.82,74408.93,0.0,-0.19486,0.00012,16.25346]
[1779929896182,38.82,74408.93,0.0,-0.19486,0.00012,16.25346]
[1779929896369,38.82,74408.93,0.0,-0.19486,0.00012,16.25346]
[1779929896692,38.82,74408.93,0.0,-0.19486,0.00012,16.25346]
[1779929896557,38.82,74420.07,0.0,-0.19352,0.00012,16.18781]
[1779929896771,38.82,74420.07,0.0,-0.19352,0.00012,16.18781]
[1779929897687,38.82,74420.07,0.0,-0.19352,0.00012,16.18781]
[1779929897070,38.82,74420.07,0.0,-0.19352,0.00012,16.18781]
[1779929898689,38.82,74420.07,0.0,-0.19352,0.00012,16.18781]
[1779929898078,38.82,74423.42,0.0,-0.19312,0.00012,16.16799]
[1779929899084,38.82,74424.25,0.0,-0.19302,0.00012,16.16306]
[1779929904120,38.82,74430.19,0.0,-0.19231,0.00012,16.12792]
[1779929908930,38.82,74433.93,0.0,-0.19186,0.00012,16.10593]
[1779929909155,38.82,74434.42,0.0,-0.19181,0.00012,16.10314]
[1779929910975,38.82,74436.63,0.0,-0.19154,0.00012,16.09004]
[1779929911169,38.82,74436.63,0.0,-0.19151,0.00012,16.08579]
[1779929916204,38.81,74444.84,0.0,-0.19052,0.00012,16.03674]
[1779929921456,38.81,74452.85,0.0,-0.18957,0.00012,15.98911]
[1779929921493,38.81,74454.92,0.0,-0.18932,0.00012,15.9768]
[1779929925267,38.81,74464.81,0.0,-0.18816,0.00012,15.91821]
[1779929930306,38.81,74463.78,0.0,-0.18829,0.00012,15.92471]
[1779929932169,38.82,74471.97,0.0,-0.18732,0.00012,15.87616]
[1779929932322,38.82,74473.67,0.0,-0.18713,0.00012,15.86616]
[1779929933536,38.82,74473.67,0.0,-0.18713,0.00012,15.86616]
[1779929933660,38.82,74474.44,0.0,-0.18704,0.00012,15.86167]
[1779929939668,38.82,74475.65,0.0,-0.1869,0.00012,15.85494]
[1779929939736,38.82,74476.33,0.0,-0.18683,0.00012,15.85099]
[1779929945413,38.82,74473.79,0.0,-0.18712,0.00012,15.866]
[1779929948434,38.82,74462.79,0.0,-0.18842,0.00012,15.93133]
[1779929954477,38.82,74460.82,0.0,-0.18865,0.00012,15.94283]
[1779929959512,38.82,74457.88,0.0,-0.18899,0.00012,15.9601]
[1779929964545,38.82,74457.23,0.0,-0.18906,0.00012,15.96378]
[1779929969582,38.82,74465.56,0.0,-0.18808,0.00012,15.91438]
[1779929974642,38.82,74461.01,0.0,-0.18858,0.00012,15.93719]
[1779929979654,38.82,74460.08,0.0,-0.18869,0.00012,15.94279]
[1779929984689,38.82,74457.82,0.0,-0.18896,0.00012,15.95622]
[1779929989726,38.82,74457.33,0.0,-0.18902,0.00012,15.95912]
[1779929994760,38.82,74457.23,0.0,-0.18903,0.00012,15.95973]
[1779929999794,38.82,74457.93,0.0,-0.18895,0.00012,15.95564]
[1779930002242,38.82,74455.22,0.0,-0.18927,0.00012,15.97171]
[1779930002255,38.82,74455.22,0.0,-0.18927,0.00012,15.97171]
[1779930002815,38.82,74463.0,0.0,-0.18835,0.00012,15.92558]
[1779930004758,38.82,74474.42,0.0,-0.18701,0.00012,15.85761]
[1779930006438,38.82,74474.51,0.0,-0.187,0.00012,15.85707]
[1779930006615,38.82,74469.14,0.0,-0.18763,0.00012,15.88895]
[1779930007442,38.82,74469.14,0.0,-0.18763,0.00012,15.88895]
[1779930007446,38.82,74463.28,0.0,-0.18832,0.00012,15.92381]
[1779930012888,38.82,74461.14,0.0,-0.18857,0.00012,15.93668]
[1779930017924,38.82,74461.05,0.0,-0.18858,0.00012,15.9372]
[1779930022959,38.82,74459.34,0.0,-0.18879,0.00012,15.94739]
[1779930027994,38.82,74456.43,0.0,-0.18913,0.00012,15.96459]
[1779930033038,38.82,74453.18,0.0,-0.18948,0.00012,15.97953]
[1779930038074,38.82,74452.86,0.0,-0.18951,0.00012,15.98132]
[1779930043113,38.82,74460.53,0.0,-0.1886,0.00012,15.93562]
[1779930048145,38.82,74463.28,0.0,-0.18828,0.00012,15.91937]
[1779930053181,38.82,74461.25,0.0,-0.18852,0.00012,15.93143]
[1779930058216,38.82,74460.44,0.0,-0.18861,0.00012,15.93623]
[1779930063255,38.82,74458.16,0.0,-0.18888,0.00012,15.94979]
[1779930068288,38.82,74461.14,0.0,-0.18853,0.00012,15.93211]
[1779930073323,38.82,74451.68,0.0,-0.18965,0.00012,15.98819]
[1779930078359,38.81,74445.74,0.0,-0.19035,0.00012,16.02301]
[1779930083392,38.81,74451.74,0.0,-0.18963,0.00012,15.98701]
[1779930088879,38.81,74451.52,0.0,-0.18965,0.00012,15.98806]
[1779930094469,38.81,74458.99,0.0,-0.18873,0.00012,15.93938]
[1779930099504,38.81,74455.64,0.0,-0.18912,0.00012,15.95928]
[1779930104539,38.81,74460.02,0.0,-0.18861,0.00012,15.93334]
[1779930109575,38.81,74463.5,0.0,-0.1882,0.00012,15.91292]
[1779930114610,38.81,74458.96,0.0,-0.18874,0.00012,15.93998]
[1779930119645,38.81,74452.59,0.0,-0.18949,0.00012,15.97782]
[1779930123560,38.81,74452.75,0.0,-0.18947,0.00012,15.97675]
[1779930123679,38.81,74455.07,0.0,-0.1892,0.00012,15.963]
[1779930124339,38.81,74455.07,0.0,-0.1892,0.00012,15.963]
[1779930124685,38.81,74457.57,0.0,-0.1889,0.00012,15.94819]
[1779930126379,38.81,74456.39,0.0,-0.18904,0.00012,15.9552]
[1779930126698,38.81,74457.46,0.0,-0.18892,0.00012,15.94887]
[1779930128419,38.81,74456.79,0.0,-0.18899,0.00012,15.95286]
[1779930128713,38.81,74456.89,0.0,-0.18898,0.00012,15.95228]
[1779930133748,38.81,74457.73,0.0,-0.18889,0.00012,15.94743]
[1779930138783,38.81,74459.6,0.0,-0.18867,0.00012,15.93656]
[1779930140719,38.81,74459.37,0.0,-0.1887,0.00012,15.93797]
[1779930140877,38.81,74459.37,0.0,-0.1887,0.00012,15.93797]
[1779930142812,38.81,74448.58,0.0,-0.18997,0.00012,16.00194]
[1779930147845,38.81,74455.67,0.0,-0.18913,0.00012,15.95989]
[1779930152882,38.81,74458.7,0.0,-0.18874,0.00012,15.93776]
[1779930157918,38.82,74461.92,0.0,-0.18837,0.00012,15.91895]
[1779930162958,38.82,74460.81,0.0,-0.1885,0.00012,15.92568]
[1779930166984,38.82,74469.95,0.0,-0.18743,0.00012,15.8714]
[1779930172004,38.81,74473.22,0.0,-0.18703,0.00012,15.85158]
[1779930178059,38.81,74471.75,0.0,-0.18719,0.00012,15.85967]
[1779930183101,38.81,74465.82,0.0,-0.18789,0.00012,15.89499]
[1779930184104,38.81,74452.23,0.0,-0.1895,0.00012,15.97562]
[1779930189140,38.81,74452.37,0.0,-0.18947,0.00012,15.97441]
[1779930194176,38.81,74454.25,0.0,-0.18925,0.00012,15.96293]
[1779930199211,38.81,74461.21,0.0,-0.18842,0.00012,15.92134]
[1779930204247,38.81,74462.12,0.0,-0.18831,0.00012,15.91586]
[1779930210288,38.81,74462.15,0.0,-0.1883,0.00012,15.91567]
[1779930216052,38.81,74465.29,0.0,-0.1879,0.00012,15.8929]
[1779930218292,38.81,74464.38,0.0,-0.18801,0.00012,15.89837]
[1779930218346,38.81,74464.38,0.0,-0.18801,0.00012,15.89837]
[1779930221366,38.81,74473.5,0.0,-0.18694,0.00012,15.84412]
[1779930226404,38.81,74476.42,0.0,-0.18659,0.00012,15.82633]
[1779930231436,38.81,74475.43,0.0,-0.18669,0.00012,15.83177]
[1779930236475,38.81,74477.3,0.0,-0.18647,0.00012,15.8202]
[1779930241506,38.8,74480.67,0.0,-0.18607,0.00012,15.79993]
[1779930246542,38.8,74479.39,0.0,-0.18621,0.00012,15.80727]
[1779930247945,38.8,74479.39,0.0,-0.18621,0.00012,15.80727]
[1779930248013,38.8,74478.31,0.0,-0.18634,0.00012,15.81365]
[1779930253650,38.8,74471.67,0.0,-0.18711,0.00012,15.85269]
[1779930259633,38.8,74473.77,0.0,-0.18685,0.00012,15.83948]
[1779930264667,38.8,74473.29,0.0,-0.1869,0.00012,15.8423]
[1779930269703,38.8,74472.91,0.0,-0.18695,0.00012,15.84479]
[1779930274737,38.8,74471.83,0.0,-0.18705,0.00012,15.8472]
[1779930277905,38.8,74453.32,0.0,-0.18923,0.00012,15.95725]
[1779930283804,38.8,74451.37,0.0,-0.18947,0.00012,15.96903]
[1779930288839,38.8,74450.14,0.0,-0.18962,0.00012,15.97638]
[1779930293875,38.8,74450.75,0.0,-0.18954,0.00012,15.97282]
[1779930298910,38.8,74450.72,0.0,-0.18955,0.00012,15.97311]
[1779930303945,38.8,74443.76,0.0,-0.19037,0.00012,16.01427]
[1779930305735,38.8,74442.63,0.0,-0.19051,0.00012,16.02091]
[1779930305871,38.8,74442.63,0.0,-0.19051,0.00012,16.02091]
[1779930306086,38.8,74416.77,0.0,-0.19359,0.00012,16.17362]
[1779930306257,38.8,74416.77,0.0,-0.19359,0.00012,16.17362]
[1779930306316,38.8,74416.77,0.0,-0.19359,0.00012,16.17362]
[1779930306403,38.8,74416.77,0.0,-0.19359,0.00012,16.17362]
[1779930306668,38.8,74416.77,0.0,-0.19359,0.00012,16.17362]
[1779930306976,38.8,74416.77,0.0,-0.19359,0.00012,16.17353]
[1779930307195,38.8,74416.77,0.0,-0.19359,0.00012,16.17353]
[1779930307978,38.8,74424.08,0.0,-0.19271,0.00012,16.13033]
[1779930308983,38.8,74432.56,0.0,-0.1917,0.00012,16.08009]
[1779930309735,38.8,74432.56,0.0,-0.1917,0.00012,16.08009]
[1779930309990,38.8,74434.52,0.0,-0.19146,0.00012,16.06838]
[1779930313181,38.8,74437.87,0.0,-0.19106,0.00012,16.04828]
[1779930314019,38.8,74438.17,0.0,-0.19102,0.00012,16.04642]
[1779930316584,38.8,74438.59,0.0,-0.19097,0.00012,16.04377]
[1779930317040,38.8,74438.47,0.0,-0.19098,0.00012,16.04439]
[1779930319054,38.8,74423.42,0.0,-0.19278,0.00012,16.13361]
[1779930322074,38.8,74414.41,0.0,-0.19386,0.00012,16.18693]
[1779930327109,38.8,74416.78,0.0,-0.19358,0.00012,16.17306]
[1779930327507,38.8,74416.78,0.0,-0.19358,0.00012,16.17306]
[1779930328116,38.8,74416.48,0.0,-0.19362,0.00012,16.17484]
[1779930329796,38.8,74416.86,0.0,-0.19357,0.00012,16.17262]
[1779930330130,38.8,74416.37,0.0,-0.19363,0.00012,16.17552]
[1779930335165,38.8,74415.23,0.0,-0.19374,0.00012,16.1781]
[1779930340201,38.8,74413.27,0.0,-0.19397,0.00012,16.18971]
[1779930345236,38.8,74413.77,0.0,-0.19391,0.00012,16.18675]
[1779930350271,38.8,74411.57,0.0,-0.19418,0.00012,16.19967]
[1779930351903,38.8,74411.57,0.0,-0.19418,0.00012,16.19967]
[1779930357322,38.8,74408.07,0.0,-0.19459,0.00012,16.22011]
[1779930362370,38.8,74404.08,0.0,-0.19507,0.00012,16.2435]
[1779930367391,38.8,74408.63,0.0,-0.19452,0.00012,16.21665]
[1779930372566,38.8,74406.73,0.0,-0.19475,0.00012,16.22795]
[1779930377804,38.8,74409.82,0.0,-0.19439,0.00012,16.21004]
[1779930382823,38.8,74403.62,0.0,-0.19514,0.00012,16.24687]
[1779930387707,38.8,74412.29,0.0,-0.1941,0.00012,16.19615]
[1779930388182,38.8,74412.02,0.0,-0.19414,0.00012,16.19784]
[1779930391559,38.8,74420.63,0.0,-0.19307,0.00012,16.14278]
[1779930396596,38.8,74427.85,0.0,-0.1922,0.00012,16.09986]
[1779930399317,38.8,74429.36,0.0,-0.19201,0.00012,16.09074]
[1779930399320,38.8,74429.36,0.0,-0.19201,0.00012,16.09074]
[1779930399615,38.8,74429.73,0.0,-0.19197,0.00012,16.08846]
[1779930404650,38.8,74432.53,0.0,-0.19162,0.00012,16.07125]
[1779930409685,38.8,74436.87,0.0,-0.19109,0.00012,16.04506]
[1779930412623,38.8,74437.95,0.0,-0.19096,0.00012,16.03848]
[1779930412863,38.8,74439.63,0.0,-0.19076,0.00012,16.02845]
[1779930418752,38.8,74444.4,0.0,-0.19019,0.00012,15.99979]
[1779930420618,38.8,74444.65,0.0,-0.19015,0.00012,15.99825]
[1779930420766,38.8,74444.84,0.0,-0.19013,0.00012,15.99707]
[1779930422655,38.8,74445.41,0.0,-0.19006,0.00012,15.99364]
[1779930427815,38.79,74450.11,0.0,-0.1895,0.00012,15.96565]
[1779930431058,38.79,74450.97,0.0,-0.1894,0.00012,15.96051]
[1779930431087,38.79,74450.97,0.0,-0.1894,0.00012,15.96051]
[1779930431095,38.79,74450.67,0.0,-0.18943,0.00012,15.96226]
[1779930432123,38.79,74450.67,0.0,-0.18943,0.00012,15.96226]
[1779930432224,38.79,74435.26,0.0,-0.19127,0.00012,16.05353]
[1779930437885,38.79,74430.2,0.0,-0.19186,0.00012,16.08292]
[1779930440602,38.79,74429.71,0.0,-0.19192,0.00012,16.08572]
[1779930441040,38.79,74434.42,0.0,-0.19135,0.00012,16.05779]
[1779930444008,38.79,74439.85,0.0,-0.1907,0.00012,16.02536]
[1779930444009,38.79,74442.95,0.0,-0.19033,0.00012,16.00688]
[1779930445944,38.79,74453.71,0.0,-0.18905,0.00012,15.94293]
[1779930450977,38.79,74452.34,0.0,-0.18921,0.00012,15.95093]
[1779930456011,38.79,74451.98,0.0,-0.18921,0.00012,15.94871]
[1779930461047,38.79,74454.48,0.0,-0.18892,0.00012,15.93379]
[1779930464214,38.79,74439.39,0.0,-0.19071,0.00012,16.02315]
[1779930470110,38.79,74446.59,0.0,-0.18984,0.00012,15.98007]
[1779930475148,38.79,74446.55,0.0,-0.18984,0.00012,15.98009]
[1779930477158,38.79,74437.65,0.0,-0.1909,0.00012,16.03278]
[1779930482194,38.79,74438.24,0.0,-0.19083,0.00012,16.02913]
[1779930487229,38.79,74437.17,0.0,-0.19095,0.00012,16.03526]
[1779930492264,38.78,74440.11,0.0,-0.19059,0.00012,16.01756]
[1779930497303,38.78,74437.7,0.0,-0.19087,0.00012,16.03122]
[1779930499363,38.78,74437.94,0.0,-0.19084,0.00012,16.02967]
[1779930500322,38.78,74431.57,0.0,-0.19159,0.00012,16.06708]
[1779930503805,38.78,74427.76,0.0,-0.19204,0.00012,16.08945]
[1779930504349,38.78,74428.75,0.0,-0.19192,0.00012,16.08353]
[1779930509384,38.78,74428.93,0.0,-0.1919,0.00012,16.08218]
[1779930514419,38.78,74431.38,0.0,-0.19156,0.00012,16.0632]
[1779930519454,38.78,74431.14,0.0,-0.19159,0.00012,16.06443]
[1779930524489,38.78,74432.75,0.0,-0.19139,0.00012,16.05466]
[1779930529524,38.78,74433.4,0.0,-0.19131,0.00012,16.05064]
[1779930536575,38.78,74433.94,0.0,-0.19124,0.00012,16.04723]
[1779930541683,38.78,74434.23,0.0,-0.19121,0.00012,16.0454]
[1779930548385,38.77,74433.52,0.0,-0.19129,0.00012,16.04936]
[1779930553694,38.77,74434.13,0.0,-0.19121,0.00012,16.04559]
[1779930558729,38.77,74434.41,0.0,-0.19117,0.00012,16.0438]
[1779930561812,38.77,74433.16,0.0,-0.19132,0.00012,16.05117]
[1779930561913,38.77,74431.45,0.0,-0.19153,0.00012,16.06125]
[1779930564383,38.77,74424.41,0.0,-0.19237,0.00012,16.10288]
[1779930564392,38.77,74424.41,0.0,-0.19237,0.00012,16.10288]
[1779930565048,38.77,74420.08,0.0,-0.19289,0.00012,16.12858]
[1779930567392,38.77,74399.51,0.0,-0.19537,0.00012,16.24999]
[1779930570815,38.77,74391.09,0.0,-0.19638,0.00012,16.29906]
[1779930575850,38.77,74390.72,0.0,-0.19638,0.00012,16.29678]
[1779930581200,38.77,74389.71,0.0,-0.1965,0.00012,16.30254]
[1779930581323,38.77,74389.71,0.0,-0.1965,0.00012,16.30254]
[1779930581479,38.77,74389.71,0.0,-0.1965,0.00012,16.30254]
[1779930582239,38.77,74397.94,0.0,-0.1955,0.00012,16.25397]
[1779930588940,38.77,74402.66,0.0,-0.19492,0.00012,16.22566]
[1779930593978,38.77,74399.53,0.0,-0.19529,0.00012,16.24378]
[1779930599010,38.77,74397.75,0.0,-0.1955,0.00012,16.25396]
[1779930604046,38.77,74395.6,0.0,-0.19576,0.00012,16.26634]
[1779930609080,38.76,74393.42,0.0,-0.19601,0.00012,16.27889]
[1779930614115,38.76,74390.82,0.0,-0.19632,0.00012,16.29388]
[1779930619150,38.76,74388.83,0.0,-0.19656,0.00012,16.30524]
[1779930624186,38.76,74389.17,0.0,-0.19651,0.00012,16.30285]
[1779930627185,38.76,74388.79,0.0,-0.19655,0.00012,16.30495]
[1779930627238,38.76,74387.9,0.0,-0.19666,0.00012,16.31011]
[1779930631067,38.76,74389.58,0.0,-0.19645,0.00012,16.30002]
[1779930631302,38.76,74404.81,0.0,-0.19457,0.00012,16.20601]
[1779930637277,38.76,74411.4,0.0,-0.19376,0.00012,16.16631]
[1779930643319,38.75,74409.58,0.0,-0.19396,0.00012,16.17608]
[1779930648353,38.75,74412.32,0.0,-0.19364,0.00012,16.16022]
[1779930653389,38.76,74409.94,0.0,-0.19393,0.00012,16.17474]
[1779930658425,38.76,74410.22,0.0,-0.19391,0.00012,16.17354]
[1779930663459,38.76,74411.95,0.0,-0.1937,0.00012,16.16332]
[1779930665584,38.76,74409.64,0.0,-0.19398,0.00012,16.1769]
[1779930665613,38.76,74409.64,0.0,-0.19398,0.00012,16.1769]
[1779930666481,38.76,74409.64,0.0,-0.19398,0.00012,16.17686]
[1779930671515,38.76,74401.56,0.0,-0.19494,0.00012,16.22411]
[1779930672155,38.76,74401.56,0.0,-0.19494,0.00012,16.22411]
[1779930677558,38.76,74395.95,0.0,-0.19562,0.00012,16.25692]
[1779930683444,38.76,74388.63,0.0,-0.19651,0.00012,16.30007]
[1779930683981,38.76,74385.92,0.0,-0.19683,0.00012,16.31599]
[1779930685845,38.76,74373.64,0.0,-0.19833,0.00012,16.38817]
[1779930686331,38.76,74373.64,0.0,-0.19833,0.00012,16.38817]
[1779930686418,38.76,74369.96,0.0,-0.19878,0.00012,16.40978]
[1779930691658,38.76,74364.34,0.0,-0.19944,0.00012,16.43878]
[1779930696692,38.76,74370.12,0.0,-0.19874,0.00012,16.40513]
[1779930699440,38.76,74385.82,0.0,-0.19682,0.00012,16.31285]
[1779930704450,38.76,74385.46,0.0,-0.19686,0.00012,16.31467]
[1779930705764,38.75,74387.86,0.0,-0.19656,0.00012,16.30021]
[1779930705831,38.75,74391.08,0.0,-0.19617,0.00012,16.28126]
[1779930710989,38.75,74397.71,0.0,-0.19536,0.00012,16.24191]
[1779930711304,38.75,74403.37,0.0,-0.19468,0.00012,16.20851]
[1779930713214,38.75,74403.37,0.0,-0.19468,0.00012,16.20851]
[1779930713306,38.75,74404.93,0.0,-0.19449,0.00012,16.19941]
[1779930718560,38.75,74403.84,0.0,-0.19462,0.00012,16.206]
[1779930724893,38.76,74401.86,0.0,-0.19487,0.00012,16.21817]
[1779930729942,38.76,74398.48,0.0,-0.19529,0.00012,16.23841]
[1779930734965,38.76,74395.76,0.0,-0.19562,0.00012,16.25471]
[1779930738470,38.76,74385.36,0.0,-0.19689,0.00012,16.31599]
[1779930744031,38.76,74377.12,0.0,-0.19788,0.00012,16.36407]
[1779930749064,38.76,74380.73,0.0,-0.19743,0.00012,16.34233]
[1779930754117,38.75,74384.43,0.0,-0.19694,0.00012,16.31585]
[1779930759134,38.75,74384.54,0.0,-0.19691,0.00012,16.31464]
[1779930764169,38.75,74385.11,0.0,-0.19683,0.00012,16.31068]
[1779930769204,38.75,74385.54,0.0,-0.19677,0.00012,16.30749]
[1779930774239,38.75,74385.4,0.0,-0.19677,0.00012,16.30765]
[1779930779275,38.74,74386.63,0.0,-0.19661,0.00012,16.29975]
[1779930784310,38.74,74387.13,0.0,-0.19653,0.00012,16.2962]
[1779930789345,38.74,74382.14,0.0,-0.19713,0.00012,16.32507]
[1779930790355,38.74,74370.02,0.0,-0.19861,0.00012,16.39621]
[1779930791538,38.74,74370.02,0.0,-0.19861,0.00012,16.39621]
[1779930791691,38.74,74368.52,0.0,-0.19879,0.00012,16.40491]
[1779930795579,38.74,74355.84,0.0,-0.20035,0.00012,16.47926]
[1779930799420,38.74,74346.82,0.0,-0.20145,0.00012,16.53176]
[1779930799777,38.74,74346.82,0.0,-0.20145,0.00012,16.53176]
[1779930799790,38.74,74346.82,0.0,-0.20145,0.00012,16.53176]
[1779930800428,38.74,74345.54,0.0,-0.20161,0.00012,16.53913]
[1779930805462,38.73,74346.76,0.0,-0.20145,0.00012,16.53142]
[1779930806395,38.73,74346.76,0.0,-0.20145,0.00012,16.53142]
[1779930806496,38.73,74345.79,0.0,-0.20156,0.00012,16.53699]
[1779930811504,38.73,74345.85,0.0,-0.20151,0.00012,16.53184]
[1779930816539,38.73,74342.46,0.0,-0.20191,0.00012,16.551]
[1779930821574,38.73,74345.39,0.0,-0.20154,0.00012,16.53329]
[1779930826610,38.73,74344.54,0.0,-0.20163,0.00012,16.53774]
[1779930831646,38.72,74342.64,0.0,-0.20186,0.00012,16.5483]
[1779930836679,38.72,74343.12,0.0,-0.20179,0.00012,16.5449]
[1779930841709,38.72,74347.44,0.0,-0.20125,0.00012,16.51923]
[1779930845754,38.72,74355.91,0.0,-0.2002,0.00012,16.46936]
[1779930851197,38.72,74355.42,0.0,-0.20026,0.00012,16.47217]
[1779930852680,38.72,74355.44,0.0,-0.20025,0.00012,16.47204]
[1779930852710,38.72,74360.31,0.0,-0.19965,0.00012,16.44347]
[1779930858719,38.72,74360.57,0.0,-0.19962,0.00012,16.44205]
[1779930865896,38.72,74360.09,0.0,-0.19969,0.00012,16.44512]
[1779930871938,38.72,74359.14,0.0,-0.19977,0.00012,16.44665]
[1779930875226,38.72,74359.22,0.0,-0.19976,0.00012,16.44623]
[1779930875287,38.72,74356.83,0.0,-0.20006,0.00012,16.4603]
[1779930877270,38.72,74356.84,0.0,-0.20006,0.00012,16.46024]
[1779930877371,38.72,74355.38,0.0,-0.20024,0.00012,16.46881]
[1779930884027,38.72,74357.52,0.0,-0.19998,0.00012,16.45635]
[1779930887532,38.72,74358.03,0.0,-0.19991,0.00012,16.4534]
[1779930887616,38.72,74357.45,0.0,-0.19999,0.00012,16.45685]
[1779930893688,38.72,74356.68,0.0,-0.20008,0.00012,16.46144]
[1779930893739,38.72,74361.05,0.0,-0.19955,0.00012,16.43586]
[1779930894722,38.72,74361.05,0.0,-0.19955,0.00012,16.43586]
[1779930894735,38.72,74361.05,0.0,-0.19955,0.00012,16.43586]
[1779930894811,38.72,74361.72,0.0,-0.19947,0.00012,16.43198]
[1779930897788,38.72,74360.84,0.0,-0.19958,0.00012,16.43721]
[1779930898126,38.72,74360.6,0.0,-0.19961,0.00012,16.43874]
[1779930899837,38.72,74360.07,0.0,-0.19967,0.00012,16.44191]
[1779930899878,38.72,74359.56,0.0,-0.19974,0.00012,16.44496]
[1779930901894,38.72,74359.56,0.0,-0.19974,0.00012,16.44502]
[1779930902154,38.72,74359.29,0.0,-0.19977,0.00012,16.44666]
[1779930905992,38.72,74359.71,0.0,-0.19972,0.00012,16.4442]
[1779930906181,38.72,74359.71,0.0,-0.19972,0.00012,16.4442]
[1779930908041,38.72,74357.69,0.0,-0.19997,0.00012,16.45598]
[1779930908580,38.72,74354.13,0.0,-0.20041,0.00012,16.4768]
[1779930913831,38.72,74354.18,0.0,-0.2004,0.00012,16.47664]
[1779930914244,38.72,74346.39,0.0,-0.20136,0.00012,16.52227]
[1779930916260,38.72,74336.34,0.0,-0.2026,0.00012,16.58085]
[1779930921693,38.72,74334.31,0.0,-0.20285,0.00012,16.59241]
[1779930926783,38.72,74330.76,0.0,-0.20328,0.00012,16.61254]
[1779930932373,38.72,74333.69,0.0,-0.20288,0.00012,16.59105]
[1779930933406,38.72,74333.69,0.0,-0.20288,0.00012,16.59105]
[1779930933423,38.72,74333.69,0.0,-0.20288,0.00012,16.59105]
[1779930936401,38.72,74320.64,0.0,-0.2045,0.00012,16.6672]
[1779930937323,38.72,74320.64,0.0,-0.2045,0.00012,16.6672]
[1779930937417,38.72,74318.23,0.0,-0.2048,0.00012,16.68125]
[1779930942461,38.72,74312.89,0.0,-0.20547,0.00013,16.71218]
[1779930948151,38.72,74312.24,0.0,-0.20554,0.00013,16.71567]
[1779930953200,38.72,74320.2,0.0,-0.20454,0.00012,16.66917]
[1779930962582,38.72,74318.47,0.0,-0.20476,0.00012,16.67918]
[1779930967617,38.72,74325.58,0.0,-0.20387,0.00012,16.63778]
[1779930972654,38.72,74331.58,0.0,-0.20313,0.00012,16.60296]
[1779930977688,38.72,74330.38,0.0,-0.20328,0.00012,16.60993]
[1779930982721,38.72,74324.76,0.0,-0.20397,0.00012,16.64237]
[1779930984738,38.72,74315.15,0.0,-0.20517,0.00012,16.69831]
[1779930989773,38.72,74311.84,0.0,-0.20558,0.00013,16.71726]
[1779930994808,38.72,74313.32,0.0,-0.20535,0.00013,16.70416]
[1779930997782,38.72,74313.28,0.0,-0.20535,0.00013,16.70429]
[1779930997859,38.72,74313.28,0.0,-0.20535,0.00013,16.70429]
[1779930997850,38.71,74312.16,0.0,-0.20549,0.00013,16.71074]
[1779930998841,38.71,74312.16,0.0,-0.20549,0.00013,16.71068]
[1779931001617,38.71,74308.47,0.0,-0.20595,0.00013,16.73196]
[1779931001825,38.71,74308.47,0.0,-0.20595,0.00013,16.73196]
[1779931001880,38.71,74280.42,0.0,-0.20948,0.00013,16.89448]
[1779931002381,38.71,74280.42,0.0,-0.20948,0.00013,16.89448]
[1779931002667,38.71,74280.42,0.0,-0.20948,0.00013,16.89448]
[1779931002799,38.71,74280.42,0.0,-0.20948,0.00013,16.89448]
[1779931002875,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003109,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003115,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003410,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003422,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003498,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003703,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003736,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003819,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003842,38.71,74280.42,0.0,-0.20948,0.00013,16.89451]
[1779931003905,38.71,74261.55,0.0,-0.21187,0.00013,17.0032]
[1779931004100,38.71,74261.55,0.0,-0.21187,0.00013,17.0032]
[1779931004115,38.71,74261.55,0.0,-0.21187,0.00013,17.0032]
[1779931004119,38.71,74261.55,0.0,-0.21187,0.00013,17.0032]
[1779931004129,38.71,74261.55,0.0,-0.21187,0.00013,17.0032]
[1779931004135,38.71,74261.55,0.0,-0.21187,0.00013,17.0032]
[1779931004268,38.71,74261.55,0.0,-0.21187,0.00013,17.0032]
[1779931004394,38.71,74261.55,0.0,-0.21187,0.00013,17.0032]
[1779931004889,38.71,74261.55,0.0,-0.21187,0.00013,17.00313]
[1779931008552,38.71,74261.48,0.0,-0.21187,0.00013,17.00304]
[1779931008918,38.71,74261.21,0.0,-0.2119,0.00013,17.00444]
[1779931013954,38.71,74264.43,0.0,-0.21148,0.00013,16.9851]
[1779931018989,38.7,74264.85,0.0,-0.21141,0.00013,16.9819]
[1779931024025,38.7,74267.22,0.0,-0.2111,0.00013,16.96805]
[1779931025331,38.7,74267.22,0.0,-0.2111,0.00013,16.96805]
[1779931025825,38.7,74265.14,0.0,-0.21136,0.00013,16.97995]
[1779931027620,38.7,74248.83,0.0,-0.21345,0.00013,17.07385]
[1779931028540,38.7,74258.89,0.0,-0.21216,0.00013,17.01596]
[1779931034096,38.7,74262.61,0.0,-0.21169,0.00013,16.99463]
[1779931038737,38.7,74247.75,0.0,-0.21359,0.00013,17.0801]
[1779931040272,38.7,74247.75,0.0,-0.21359,0.00013,17.0801]
[1779931040282,38.7,74247.75,0.0,-0.21359,0.00013,17.0801]
[1779931040930,38.7,74239.98,0.0,-0.21459,0.00013,17.12478]
[1779931041111,38.7,74239.98,0.0,-0.21459,0.00013,17.12478]
[1779931041406,38.7,74239.98,0.0,-0.21459,0.00013,17.12478]
[1779931041409,38.7,74239.98,0.0,-0.21459,0.00013,17.12478]
[1779931041548,38.7,74239.98,0.0,-0.21459,0.00013,17.12478]
[1779931041560,38.7,74239.98,0.0,-0.21459,0.00013,17.12478]
[1779931041597,38.7,74239.98,0.0,-0.21459,0.00013,17.12478]
[1779931041892,38.7,74239.98,0.0,-0.21459,0.00013,17.12478]
[1779931041951,38.7,74227.37,0.0,-0.21621,0.00013,17.19692]
[1779931041978,38.7,74227.37,0.0,-0.21621,0.00013,17.19692]
[1779931041993,38.7,74227.37,0.0,-0.21621,0.00013,17.19692]
[1779931042389,38.7,74227.37,0.0,-0.21621,0.00013,17.19692]
[1779931042438,38.7,74227.37,0.0,-0.21621,0.00013,17.19692]
[1779931042496,38.7,74227.37,0.0,-0.21621,0.00013,17.19692]
[1779931042798,38.7,74227.37,0.0,-0.21621,0.00013,17.19692]
[1779931042904,38.7,74227.37,0.0,-0.21621,0.00013,17.19692]
[1779931043174,38.7,74220.8,0.0,-0.21706,0.00013,17.23442]
[1779931043181,38.7,74220.8,0.0,-0.21706,0.00013,17.23442]
[1779931043418,38.7,74220.8,0.0,-0.21706,0.00013,17.23442]
[1779931043594,38.7,74220.8,0.0,-0.21706,0.00013,17.23442]
[1779931043743,38.7,74220.92,0.0,-0.21703,0.00013,17.23334]
[1779931045394,38.7,74220.45,0.0,-0.2171,0.00013,17.23602]
[1779931045426,38.7,74221.61,0.0,-0.21694,0.00013,17.22902]
[1779931046789,38.7,74221.61,0.0,-0.21694,0.00013,17.22902]
[1779931046843,38.7,74225.07,0.0,-0.21648,0.00013,17.20902]
[1779931049525,38.7,74225.15,0.0,-0.21648,0.00013,17.20863]
[1779931049612,38.7,74228.79,0.0,-0.21601,0.00013,17.18817]
[1779931055137,38.7,74233.44,0.0,-0.21538,0.00013,17.15721]
[1779931058160,38.7,74244.91,0.0,-0.2139,0.00013,17.09135]
[1779931058364,38.7,74245.25,0.0,-0.21385,0.00013,17.08935]
[1779931061569,38.7,74254.75,0.0,-0.21263,0.00013,17.0346]
[1779931063052,38.7,74254.75,0.0,-0.21263,0.00013,17.0346]
[1779931063882,38.7,74254.75,0.0,-0.21263,0.00013,17.0346]
[1779931063895,38.7,74252.45,0.0,-0.21293,0.00013,17.04787]
[1779931064882,38.7,74240.71,0.0,-0.21443,0.00013,17.11526]
[1779931065468,38.7,74232.55,0.0,-0.21548,0.00013,17.162]
[1779931067963,38.7,74230.66,0.0,-0.21573,0.00013,17.17274]
[1779931068712,38.7,74225.02,0.0,-0.21645,0.00013,17.20491]
[1779931068951,38.7,74225.02,0.0,-0.21645,0.00013,17.20491]
[1779931068929,38.7,74212.8,0.0,-0.21803,0.00013,17.27453]
[1779931069277,38.7,74212.8,0.0,-0.21803,0.00013,17.27453]
[1779931069807,38.7,74199.75,0.0,-0.21973,0.00013,17.34869]
[1779931070242,38.7,74199.75,0.0,-0.21973,0.00013,17.34869]
[1779931070270,38.7,74199.75,0.0,-0.21973,0.00013,17.34869]
[1779931070737,38.7,74199.75,0.0,-0.21973,0.00013,17.34869]
[1779931070830,38.7,74199.75,0.0,-0.21973,0.00013,17.34869]
[1779931070862,38.7,74195.09,0.0,-0.22034,0.00013,17.37505]
[1779931071654,38.7,74183.59,0.0,-0.22184,0.00013,17.44016]
[1779931072192,38.7,74183.59,0.0,-0.22184,0.00013,17.44016]
[1779931072993,38.69,74171.15,0.0,-0.22343,0.00013,17.5082]
[1779931073817,38.69,74149.22,0.0,-0.22633,0.00013,17.63145]
[1779931074127,38.69,74149.22,0.0,-0.22633,0.00013,17.63145]
[1779931074294,38.69,74149.22,0.0,-0.22633,0.00013,17.63145]
[1779931074563,38.69,74149.22,0.0,-0.22633,0.00013,17.63145]
[1779931074638,38.68,74125.86,0.0,-0.22941,0.00013,17.76043]
[1779931075540,38.68,74125.86,0.0,-0.22941,0.00013,17.76043]
[1779931075775,38.68,74125.86,0.0,-0.22941,0.00013,17.76043]
[1779931075880,38.68,74094.19,0.0,-0.23363,0.00014,17.93411]
[1779931076077,38.68,74094.19,0.0,-0.23363,0.00014,17.93411]
[1779931076864,38.68,74094.19,0.0,-0.23363,0.00014,17.93411]
[1779931076911,38.66,74094.79,0.0,-0.23348,0.00014,17.92813]
[1779931077973,38.66,74094.79,0.0,-0.23348,0.00014,17.92813]
[1779931078103,38.66,74084.07,0.0,-0.23489,0.00014,17.98532]
[1779931078206,38.66,74084.07,0.0,-0.23489,0.00014,17.98532]
[1779931078323,38.66,74084.07,0.0,-0.23489,0.00014,17.98532]
[1779931078508,38.66,74084.07,0.0,-0.23489,0.00014,17.98532]
[1779931079792,38.66,74084.07,0.0,-0.23489,0.00014,17.98532]
[1779931079811,38.64,74076.99,0.0,-0.23573,0.00014,18.01917]
[1779931080164,38.64,74076.99,0.0,-0.23573,0.00014,18.01917]
[1779931080835,38.64,74071.93,0.0,-0.23642,0.00014,18.04695]
[1779931081765,38.63,74064.06,0.0,-0.23745,0.00014,18.08824]
[1779931082616,38.63,74064.06,0.0,-0.23745,0.00014,18.08824]
[1779931082699,38.63,74064.06,0.0,-0.23745,0.00014,18.08824]
[1779931082755,38.6,74093.04,0.0,-0.23337,0.00014,17.92317]
[1779931083330,38.6,74093.04,0.0,-0.23337,0.00014,17.92317]
[1779931083428,38.6,74093.04,0.0,-0.23337,0.00014,17.92317]
[1779931083541,38.6,74093.04,0.0,-0.23337,0.00014,17.92317]
[1779931083614,38.6,74093.04,0.0,-0.23337,0.00014,17.92317]
[1779931083640,38.6,74109.69,0.0,-0.23113,0.00013,17.83087]
[1779931084215,38.6,74109.69,0.0,-0.23113,0.00013,17.83087]
[1779931084275,38.6,74109.69,0.0,-0.23113,0.00013,17.83087]
[1779931084709,38.6,74109.69,0.0,-0.23113,0.00013,17.83087]
[1779931084719,38.6,74109.69,0.0,-0.23113,0.00013,17.83087]
[1779931084978,38.6,74109.69,0.0,-0.23113,0.00013,17.83087]
[1779931084998,38.59,74106.32,0.0,-0.23149,0.00013,17.84585]
[1779931085373,38.59,74106.32,0.0,-0.23149,0.00013,17.84585]
[1779931085563,38.59,74106.32,0.0,-0.23149,0.00013,17.84585]
[1779931086493,38.59,74106.32,0.0,-0.23149,0.00013,17.84585]
[1779931086571,38.58,74118.43,0.0,-0.22981,0.00013,17.77624]
[1779931090655,38.56,74139.4,0.0,-0.22689,0.00013,17.65376]
[1779931092921,38.55,74172.63,0.0,-0.22247,0.00013,17.46563]
[1779931094644,38.55,74182.24,0.0,-0.2212,0.00013,17.41119]
[1779931097025,38.55,74203.35,0.0,-0.21844,0.00013,17.29083]
[1779931098128,38.55,74203.35,0.0,-0.21844,0.00013,17.29083]
[1779931098144,38.55,74203.35,0.0,-0.21844,0.00013,17.29083]
[1779931098439,38.55,74203.35,0.0,-0.21844,0.00013,17.29083]
[1779931098663,38.55,74200.51,0.0,-0.21881,0.00013,17.30703]
[1779931099668,38.55,74208.83,0.0,-0.21773,0.00013,17.25955]
[1779931100819,38.56,74219.35,0.0,-0.21636,0.00013,17.19941]
[1779931105199,38.56,74225.65,0.0,-0.21555,0.00013,17.16334]
[1779931105208,38.56,74225.65,0.0,-0.21555,0.00013,17.16334]
[1779931105713,38.56,74228.61,0.0,-0.21516,0.00013,17.14634]
[1779931111073,38.56,74231.52,0.0,-0.21479,0.00013,17.12987]
[1779931110746,38.56,74242.56,0.0,-0.21337,0.00013,17.06633]
[1779931113854,38.56,74240.94,0.0,-0.21355,0.00013,17.07174]
[1779931114394,38.56,74246.05,0.0,-0.2129,0.00013,17.04237]
[1779931115021,38.56,74246.05,0.0,-0.2129,0.00013,17.04237]
[1779931115099,38.56,74257.15,0.0,-0.21148,0.00013,16.97835]
[1779931115513,38.56,74257.15,0.0,-0.21148,0.00013,16.97835]
[1779931115541,38.56,74257.15,0.0,-0.21148,0.00013,16.97835]
[1779931115633,38.56,74257.15,0.0,-0.21148,0.00013,16.97835]
[1779931115947,38.56,74257.15,0.0,-0.21148,0.00013,16.97835]
[1779931115961,38.56,74267.22,0.0,-0.21019,0.00013,16.92012]
[1779931117080,38.56,74267.22,0.0,-0.21019,0.00013,16.92012]
[1779931117187,38.56,74269.84,0.0,-0.20986,0.00013,16.90502]
[1779931117905,38.56,74275.35,0.0,-0.20916,0.00013,16.87308]
[1779931120018,38.56,74283.82,0.0,-0.20809,0.00013,16.82402]
[1779931121371,38.56,74283.11,0.0,-0.20818,0.00013,16.82829]
[1779931121825,38.56,74283.11,0.0,-0.20819,0.00013,16.82846]
[1779931125409,38.56,74283.93,0.0,-0.20809,0.00013,16.82383]
[1779931125442,38.56,74283.93,0.0,-0.20809,0.00013,16.82383]
[1779931126080,38.56,74274.76,0.0,-0.20925,0.00013,16.87719]
[1779931126771,38.56,74274.76,0.0,-0.20925,0.00013,16.87719]
[1779931127113,38.56,74274.76,0.0,-0.20925,0.00013,16.87719]
[1779931126858,38.56,74274.76,0.0,-0.20925,0.00013,16.87733]
[1779931127454,38.56,74274.76,0.0,-0.20925,0.00013,16.87733]
[1779931128073,38.56,74266.74,0.0,-0.21028,0.00013,16.92395]
[1779931129730,38.56,74266.74,0.0,-0.21028,0.00013,16.92402]
[1779931129879,38.56,74265.28,0.0,-0.21047,0.00013,16.93254]
[1779931131550,38.56,74263.14,0.0,-0.21074,0.00013,16.94498]
[1779931131896,38.56,74263.28,0.0,-0.21072,0.00013,16.9442]
[1779931137023,38.56,74267.81,0.0,-0.21015,0.00013,16.91812]
[1779931142095,38.57,74267.51,0.0,-0.21019,0.00013,16.9201]
[1779931142459,38.57,74264.04,0.0,-0.21063,0.00013,16.94024]
[1779931142974,38.57,74264.04,0.0,-0.21064,0.00013,16.94027]
[1779931143985,38.57,74252.29,0.0,-0.21214,0.00013,17.00826]
[1779931149003,38.57,74255.14,0.0,-0.21178,0.00013,16.99198]
[1779931151775,38.57,74261.8,0.0,-0.21093,0.00013,16.95358]
[1779931152070,38.57,74259.01,0.0,-0.21129,0.00013,16.96984]
[1779931154069,38.57,74279.39,0.0,-0.20869,0.00013,16.85173]
[1779931157997,38.57,74283.35,0.0,-0.2082,0.00013,16.82906]
[1779931158006,38.57,74283.35,0.0,-0.2082,0.00013,16.82906]
[1779931158100,38.57,74286.4,0.0,-0.20782,0.00013,16.81146]
[1779931163147,38.57,74280.28,0.0,-0.20861,0.00013,16.84805]
[1779931168173,38.57,74262.61,0.0,-0.21087,0.00013,16.951]
[1779931173208,38.57,74273.94,0.0,-0.2094,0.00013,16.88132]
[1779931178240,38.58,74272.4,0.0,-0.2096,0.00013,16.89064]
[1779931183275,38.58,74266.65,0.0,-0.21034,0.00013,16.92425]
[1779931185366,38.58,74267.16,0.0,-0.21027,0.00013,16.92131]
[1779931186070,38.58,74250.79,0.0,-0.21237,0.00013,17.01601]
[1779931187032,38.58,74240.96,0.0,-0.21363,0.00013,17.07281]
[1779931188351,38.58,74240.96,0.0,-0.21363,0.00013,17.0728]
[1779931188742,38.58,74243.15,0.0,-0.21335,0.00013,17.06012]
[1779931191113,38.58,74234.81,0.0,-0.21442,0.00013,17.10804]
[1779931191873,38.58,74234.81,0.0,-0.21442,0.00013,17.10804]
[1779931191941,38.58,74238.27,0.0,-0.21397,0.00013,17.08803]
[1779931195569,38.58,74240.22,0.0,-0.21372,0.00013,17.07657]
[1779931195621,38.58,74239.24,0.0,-0.21384,0.00013,17.08215]
[1779931201713,38.57,74241.49,0.0,-0.21355,0.00013,17.06897]
[1779931204965,38.58,74248.32,0.0,-0.21268,0.00013,17.0299]
[1779931205035,38.58,74248.23,0.0,-0.21269,0.00013,17.03056]
[1779931208856,38.58,74240.49,0.0,-0.21369,0.00013,17.07555]
[1779931212450,38.58,74239.46,0.0,-0.21383,0.00013,17.08179]
[1779931212916,38.58,74239.34,0.0,-0.21385,0.00013,17.08255]
[1779931217155,38.58,74226.1,0.0,-0.21556,0.00013,17.15893]
[1779931218175,38.58,74226.1,0.0,-0.21556,0.00013,17.15893]
[1779931218270,38.58,74218.66,0.0,-0.21653,0.00013,17.20165]
[1779931223914,38.58,74221.32,0.0,-0.21618,0.00013,17.18616]
[1779931228101,38.58,74213.34,0.0,-0.21721,0.00013,17.23184]
[1779931231627,38.58,74222.84,0.0,-0.21594,0.00013,17.17295]
[1779931234266,38.58,74231.5,0.0,-0.21482,0.00013,17.12318]
[1779931239683,38.58,74232.45,0.0,-0.2147,0.00013,17.11799]
[1779931244716,38.58,74235.93,0.0,-0.21426,0.00013,17.09813]
[1779931247738,38.58,74220.83,0.0,-0.21621,0.00013,17.18493]
[1779931252779,38.58,74221.21,0.0,-0.21615,0.00013,17.18244]
[1779931256189,38.58,74231.9,0.0,-0.21477,0.00013,17.12093]
[1779931262042,38.58,74228.95,0.0,-0.21515,0.00013,17.13792]
[1779931267883,38.58,74226.66,0.0,-0.21544,0.00013,17.15089]
[1779931273591,38.58,74224.75,0.0,-0.21569,0.00013,17.16188]
[1779931276234,38.58,74215.68,0.0,-0.21687,0.00013,17.21392]
[1779931282079,38.58,74214.37,0.0,-0.21703,0.00013,17.22125]
[1779931288032,38.58,74220.19,0.0,-0.21628,0.00013,17.18789]
[1779931294079,38.58,74218.68,0.0,-0.21644,0.00013,17.1925]
[1779931299119,38.58,74222.85,0.0,-0.21591,0.00013,17.16878]
[1779931304150,38.58,74222.71,0.0,-0.21593,0.00013,17.16986]
[1779931309185,38.58,74211.64,0.0,-0.21737,0.00013,17.23331]
[1779931310589,38.58,74205.46,0.0,-0.21817,0.00013,17.26866]
[1779931310926,38.58,74205.46,0.0,-0.21817,0.00013,17.26866]
[1779931311201,38.58,74204.78,0.0,-0.21826,0.00013,17.27257]
[1779931311434,38.58,74204.78,0.0,-0.21826,0.00013,17.27257]
[1779931311740,38.58,74204.78,0.0,-0.21826,0.00013,17.27257]
[1779931311768,38.58,74204.78,0.0,-0.21826,0.00013,17.27257]
[1779931312381,38.58,74204.78,0.0,-0.21826,0.00013,17.27257]
[1779931312253,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931312392,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931312715,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931312729,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931312796,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931312806,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931312997,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931313332,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931313345,38.58,74168.92,0.0,-0.22297,0.00013,17.47647]
[1779931313355,38.58,74166.58,0.0,-0.22328,0.00013,17.48971]
[1779931313400,38.58,74166.58,0.0,-0.22328,0.00013,17.48971]
[1779931314169,38.58,74166.58,0.0,-0.22328,0.00013,17.48971]
[1779931314379,38.58,74165.69,0.0,-0.22338,0.00013,17.49433]
[1779931314536,38.58,74165.69,0.0,-0.22338,0.00013,17.49433]
[1779931314545,38.58,74165.69,0.0,-0.22338,0.00013,17.49433]
[1779931315229,38.58,74165.69,0.0,-0.22338,0.00013,17.49433]
[1779931319843,38.58,74164.07,0.0,-0.22359,0.00013,17.50297]
[1779931323365,38.58,74163.73,0.0,-0.22363,0.00013,17.5047]
[1779931324024,38.58,74164.96,0.0,-0.22346,0.00013,17.49772]
[1779931325198,38.58,74167.68,0.0,-0.2231,0.00013,17.48231]
[1779931325300,38.58,74177.9,0.0,-0.22176,0.00013,17.42439]
[1779931328325,38.57,74188.63,0.0,-0.22035,0.00013,17.36335]
[1779931333335,38.57,74192.29,0.0,-0.21987,0.00013,17.3425]
[1779931334833,38.57,74197.61,0.0,-0.21917,0.00013,17.31219]
[1779931335370,38.57,74205.18,0.0,-0.21818,0.00013,17.26898]
[1779931336964,38.58,74207.15,0.0,-0.21793,0.00013,17.25786]
[1779931336977,38.58,74207.15,0.0,-0.21793,0.00013,17.25786]
[1779931337383,38.58,74210.68,0.0,-0.21747,0.00013,17.23778]
[1779931342418,38.58,74208.1,0.0,-0.21782,0.00013,17.25317]
[1779931347807,38.58,74206.4,0.0,-0.21804,0.00013,17.26301]
[1779931352594,38.58,74213.67,0.0,-0.21707,0.00013,17.21742]
[1779931356169,38.58,74221.56,0.0,-0.21605,0.00013,17.17237]
[1779931356227,38.58,74224.93,0.0,-0.21561,0.00013,17.15314]
[1779931358851,38.58,74232.55,0.0,-0.21463,0.00013,17.10952]
[1779931359328,38.58,74237.85,0.0,-0.21395,0.00013,17.07907]
[1779931359449,38.58,74237.85,0.0,-0.21395,0.00013,17.07907]
[1779931359864,38.58,74237.85,0.0,-0.21395,0.00013,17.07907]
[1779931359878,38.58,74237.85,0.0,-0.21395,0.00013,17.07907]
[1779931359906,38.58,74237.85,0.0,-0.21395,0.00013,17.07907]
[1779931360060,38.58,74249.63,0.0,-0.21244,0.00013,17.01123]
[1779931361983,38.58,74249.63,0.0,-0.21244,0.00013,17.01123]
[1779931362166,38.58,74256.88,0.0,-0.2115,0.00013,16.96904]
[1779931362574,38.58,74256.88,0.0,-0.2115,0.00013,16.96904]
[1779931363412,38.58,74256.88,0.0,-0.2115,0.00013,16.96904]
[1779931363428,38.58,74256.37,0.0,-0.21157,0.00013,16.97197]
[1779931368510,38.58,74260.34,0.0,-0.21106,0.00013,16.94897]
[1779931373690,38.58,74266.59,0.0,-0.21026,0.00013,16.91297]
[1779931375305,38.58,74273.61,0.0,-0.20937,0.00013,16.87233]
[1779931375318,38.58,74273.61,0.0,-0.20937,0.00013,16.87233]
[1779931375339,38.58,74274.73,0.0,-0.20923,0.00013,16.86592]
[1779931381161,38.58,74281.77,0.0,-0.20835,0.00013,16.82565]
[1779931384424,38.59,74266.49,0.0,-0.21031,0.00013,16.91495]
[1779931389762,38.59,74273.77,0.0,-0.20939,0.00013,16.87326]
[1779931394385,38.59,74278.29,0.0,-0.20882,0.00013,16.84739]
[1779931396366,38.59,74280.55,0.0,-0.20854,0.00013,16.83445]
[1779931396468,38.59,74297.59,0.0,-0.20639,0.00013,16.73534]
[1779931398044,38.59,74306.28,0.0,-0.20529,0.00013,16.68466]
[1779931403770,38.59,74312.35,0.0,-0.20455,0.00013,16.64979]
[1779931408072,38.59,74316.53,0.0,-0.20403,0.00013,16.62592]
[1779931408990,38.59,74322.55,0.0,-0.20328,0.00012,16.59073]
[1779931409016,38.59,74322.55,0.0,-0.20328,0.00012,16.59073]
[1779931409018,38.59,74322.55,0.0,-0.20328,0.00012,16.59073]
[1779931409271,38.59,74322.55,0.0,-0.20328,0.00012,16.59073]
[1779931409312,38.59,74333.11,0.0,-0.20197,0.00012,16.5289]
[1779931410714,38.59,74339.25,0.0,-0.20121,0.00012,16.49281]
[1779931410912,38.59,74339.25,0.0,-0.20121,0.00012,16.49284]
[1779931412611,38.59,74342.76,0.0,-0.20074,0.00012,16.46809]
[1779931412717,38.59,74342.76,0.0,-0.20074,0.00012,16.46809]
[1779931412927,38.6,74342.76,0.0,-0.20074,0.00012,16.46819]
[1779931414104,38.6,74365.99,0.0,-0.19788,0.00012,16.33136]
[1779931416034,38.59,74371.51,0.0,-0.1972,0.00012,16.29873]
[1779931416065,38.59,74371.51,0.0,-0.1972,0.00012,16.29873]
[1779931416074,38.59,74371.51,0.0,-0.1972,0.00012,16.29873]
[1779931416076,38.6,74379.07,0.0,-0.19628,0.00012,16.25441]
[1779931420118,38.6,74385.15,0.0,-0.19554,0.00012,16.21874]
[1779931420134,38.6,74385.15,0.0,-0.19554,0.00012,16.21874]
[1779931420139,38.6,74386.73,0.0,-0.19535,0.00012,16.20953]
[1779931425022,38.6,74396.87,0.0,-0.19414,0.00012,16.15014]
[1779931430058,38.6,74399.25,0.0,-0.19386,0.00012,16.13658]
[1779931432426,38.6,74388.21,0.0,-0.1952,0.00012,16.20227]
[1779931437503,38.6,74394.98,0.0,-0.19439,0.00012,16.16247]
[1779931442623,38.61,74392.02,0.0,-0.19476,0.00012,16.18044]
[1779931443691,38.61,74392.5,0.0,-0.1947,0.00012,16.17769]
[1779931444267,38.61,74392.5,0.0,-0.1947,0.00012,16.17769]
[1779931444530,38.61,74392.5,0.0,-0.1947,0.00012,16.17769]
[1779931444334,38.61,74404.17,0.0,-0.19329,0.00012,16.10859]
[1779931444542,38.61,74404.17,0.0,-0.19329,0.00012,16.10859]
[1779931445351,38.61,74404.17,0.0,-0.19329,0.00012,16.10859]
[1779931445359,38.61,74404.17,0.0,-0.19329,0.00012,16.10859]
[1779931445442,38.61,74412.62,0.0,-0.19227,0.00012,16.05856]
[1779931445657,38.61,74412.62,0.0,-0.19227,0.00012,16.05856]
[1779931446192,38.61,74412.62,0.0,-0.19227,0.00012,16.05856]
[1779931446335,38.61,74419.82,0.0,-0.1914,0.00012,16.01581]
[1779931448324,38.61,74419.82,0.0,-0.19143,0.00012,16.01691]
[1779931448352,38.61,74423.52,0.0,-0.19098,0.00012,15.99506]
[1779931449988,38.61,74423.52,0.0,-0.19099,0.00012,15.99524]
[1779931450538,38.61,74415.29,0.0,-0.19198,0.00012,16.04436]
[1779931451943,38.61,74415.29,0.0,-0.19198,0.00012,16.04453]
[1779931452222,38.61,74411.31,0.0,-0.19247,0.00012,16.0683]
[1779931453501,38.61,74411.31,0.0,-0.19247,0.00012,16.0683]
[1779931453535,38.61,74404.28,0.0,-0.19332,0.00012,16.11019]
[1779931455780,38.61,74406.74,0.0,-0.19302,0.00012,16.09564]
[1779931456250,38.61,74397.61,0.0,-0.19413,0.00012,16.14986]
[1779931458305,38.61,74388.93,0.0,-0.19519,0.00012,16.20146]
[1779931463330,38.61,74380.81,0.0,-0.19618,0.00012,16.24967]
[1779931466228,38.61,74379.37,0.0,-0.19635,0.00012,16.25817]
[1779931466346,38.61,74380.87,0.0,-0.19617,0.00012,16.2493]
[1779931471381,38.61,74382.55,0.0,-0.19593,0.00012,16.23517]
[1779931476417,38.62,74385.07,0.0,-0.19564,0.00012,16.22097]
[1779931481451,38.62,74383.13,0.0,-0.19589,0.00012,16.23309]
[1779931487513,38.62,74377.89,0.0,-0.19654,0.00012,16.26459]
[1779931492550,38.62,74379.22,0.0,-0.19638,0.00012,16.257]
[1779931496102,38.62,74379.55,0.0,-0.19634,0.00012,16.25519]
[1779931496577,38.62,74373.89,0.0,-0.19704,0.00012,16.28878]
[1779931497584,38.62,74362.8,0.0,-0.1984,0.00012,16.35436]
[1779931499609,38.62,74354.37,0.0,-0.19944,0.00012,16.40414]
[1779931501133,38.62,74351.05,0.0,-0.19985,0.00012,16.42369]
[1779931501612,38.62,74349.41,0.0,-0.20006,0.00012,16.43347]
[1779931503114,38.62,74349.41,0.0,-0.20006,0.00012,16.43347]
[1779931503139,38.62,74349.41,0.0,-0.20006,0.00012,16.43347]
[1779931503184,38.63,74338.93,0.0,-0.20136,0.00012,16.49513]
[1779931505520,38.63,74347.76,0.0,-0.20027,0.00012,16.44338]
[1779931507321,38.63,74349.89,0.0,-0.20001,0.00012,16.43106]
[1779931507334,38.63,74349.89,0.0,-0.20001,0.00012,16.43106]
[1779931507484,38.63,74350.53,0.0,-0.19993,0.00012,16.4273]
[1779931509349,38.63,74350.53,0.0,-0.19993,0.00012,16.42744]
[1779931509443,38.63,74349.88,0.0,-0.20001,0.00012,16.4314]
[1779931515359,38.63,74352.71,0.0,-0.19968,0.00012,16.41545]
[1779931521510,38.63,74347.85,0.0,-0.20029,0.00012,16.44483]
[1779931521547,38.63,74350.7,0.0,-0.19995,0.00012,16.42835]
[1779931523558,38.63,74351.95,0.0,-0.19979,0.00012,16.421]
[1779931523768,38.63,74350.45,0.0,-0.19999,0.00012,16.43014]
[1779931525594,38.63,74350.45,0.0,-0.19999,0.00012,16.43014]
[1779931525781,38.64,74346.22,0.0,-0.20051,0.00012,16.45532]
[1779931530816,38.64,74344.14,0.0,-0.20079,0.00012,16.46824]
[1779931535900,38.64,74342.73,0.0,-0.20094,0.00012,16.47283]
[1779931536490,38.64,74333.0,0.0,-0.20215,0.00012,16.53002]
[1779931537057,38.64,74323.7,0.0,-0.20331,0.00012,16.58459]
[1779931542419,38.64,74324.61,0.0,-0.2032,0.00012,16.57978]
[1779931545002,38.64,74335.27,0.0,-0.20188,0.00012,16.51759]
[1779931546932,38.64,74319.41,0.0,-0.20386,0.00012,16.6106]
[1779931551966,38.64,74320.55,0.0,-0.20372,0.00012,16.60389]
[1779931557054,38.64,74317.03,0.0,-0.20415,0.00013,16.62423]
[1779931561708,38.64,74314.48,0.0,-0.20446,0.00013,16.6387]
[1779931562490,38.64,74308.83,0.0,-0.20517,0.00013,16.67156]
[1779931567493,38.64,74313.28,0.0,-0.20461,0.00013,16.64538]
[1779931573122,38.64,74311.1,0.0,-0.20487,0.00013,16.65749]
[1779931578151,38.64,74307.01,0.0,-0.20537,0.00013,16.6809]
[1779931583186,38.63,74305.64,0.0,-0.20553,0.00013,16.68835]
[1779931587673,38.63,74286.77,0.0,-0.2079,0.00013,16.7977]
[1779931588176,38.63,74286.77,0.0,-0.2079,0.00013,16.7977]
[1779931588235,38.63,74285.49,0.0,-0.20806,0.00013,16.80514]
[1779931593258,38.63,74289.13,0.0,-0.20756,0.00013,16.77952]
[1779931598293,38.63,74286.29,0.0,-0.20792,0.00013,16.79585]
[1779931603330,38.63,74288.1,0.0,-0.20769,0.00013,16.78517]
[1779931604801,38.63,74287.93,0.0,-0.20771,0.00013,16.78613]
[1779931605344,38.63,74288.61,0.0,-0.20762,0.00013,16.78216]
[1779931607604,38.63,74284.45,0.0,-0.20815,0.00013,16.80629]
[1779931607678,38.63,74280.67,0.0,-0.20862,0.00013,16.82819]
[1779931609658,38.63,74280.67,0.0,-0.20862,0.00013,16.82819]
[1779931609675,38.63,74276.32,0.0,-0.20917,0.00013,16.85325]
[1779931614915,38.63,74278.18,0.0,-0.20893,0.00013,16.84208]
[1779931617427,38.63,74268.98,0.0,-0.21009,0.00013,16.89519]
[1779931617890,38.63,74268.98,0.0,-0.21009,0.00013,16.89519]
[1779931618435,38.63,74267.97,0.0,-0.21022,0.00013,16.90099]
[1779931622581,38.63,74255.29,0.0,-0.21184,0.00013,16.97423]
[1779931624704,38.63,74255.29,0.0,-0.21184,0.00013,16.97429]
[1779931625499,38.63,74253.66,0.0,-0.21205,0.00013,16.98367]
[1779931629740,38.63,74238.64,0.0,-0.21398,0.00013,17.07008]
[1779931630219,38.63,74238.64,0.0,-0.21398,0.00013,17.07008]
[1779931630548,38.63,74238.64,0.0,-0.21398,0.00013,17.07005]
[1779931632563,38.63,74230.28,0.0,-0.21505,0.00013,17.1179]
[1779931637599,38.62,74227.45,0.0,-0.21541,0.00013,17.1337]
[1779931640073,38.62,74224.47,0.0,-0.21579,0.00013,17.15059]
[1779931640658,38.62,74224.47,0.0,-0.21579,0.00013,17.15059]
[1779931646468,38.62,74227.69,0.0,-0.21536,0.00013,17.13155]
[1779931646734,38.62,74227.69,0.0,-0.21536,0.00013,17.13155]
[1779931647694,38.62,74248.97,0.0,-0.21261,0.00013,17.00899]
[1779931648657,38.62,74248.97,0.0,-0.21261,0.00013,17.00899]
[1779931648752,38.62,74252.03,0.0,-0.21222,0.00013,16.99131]
[1779931654724,38.62,74251.06,0.0,-0.21231,0.00013,16.99249]
[1779931659761,38.62,74247.46,0.0,-0.21276,0.00013,17.01304]
[1779931661173,38.62,74248.32,0.0,-0.21265,0.00013,17.00804]
[1779931661182,38.62,74248.32,0.0,-0.21265,0.00013,17.00804]
[1779931661775,38.62,74249.03,0.0,-0.21256,0.00013,17.0039]
[1779931666808,38.62,74252.08,0.0,-0.21217,0.00013,16.98627]
[1779931671485,38.62,74252.76,0.0,-0.21208,0.00013,16.98235]
[1779931671513,38.62,74250.84,0.0,-0.21233,0.00013,16.99343]
[1779931673307,38.62,74235.66,0.0,-0.21428,0.00013,17.08092]
[1779931675156,38.62,74235.66,0.0,-0.21428,0.00013,17.08095]
[1779931675229,38.62,74235.66,0.0,-0.21428,0.00013,17.08095]
[1779931675483,38.62,74235.66,0.0,-0.21428,0.00013,17.08095]
[1779931675783,38.62,74237.15,0.0,-0.21409,0.00013,17.07236]
[1779931676386,38.62,74227.01,0.0,-0.2154,0.00013,17.13061]
[1779931681430,38.62,74223.14,0.0,-0.21589,0.00013,17.15257]
[1779931681884,38.62,74220.51,0.0,-0.21623,0.00013,17.16745]
[1779931682781,38.62,74198.15,0.0,-0.21914,0.00013,17.29507]
[1779931683083,38.62,74198.15,0.0,-0.21914,0.00013,17.29507]
[1779931683102,38.62,74198.15,0.0,-0.21914,0.00013,17.29507]
[1779931683753,38.62,74198.15,0.0,-0.21914,0.00013,17.29507]
[1779931683263,38.62,74195.27,0.0,-0.21951,0.00013,17.31147]
[1779931684774,38.62,74195.27,0.0,-0.21951,0.00013,17.31147]
[1779931684800,38.62,74195.27,0.0,-0.21951,0.00013,17.31147]
[1779931683942,38.62,74195.47,0.0,-0.21949,0.00013,17.31026]
[1779931685055,38.62,74195.47,0.0,-0.21949,0.00013,17.31026]
[1779931685157,38.62,74177.01,0.0,-0.22191,0.00013,17.41504]
[1779931686370,38.62,74177.01,0.0,-0.22191,0.00013,17.41504]
[1779931686608,38.62,74164.58,0.0,-0.22355,0.00013,17.48535]
[1779931687832,38.62,74156.95,0.0,-0.22456,0.00013,17.52839]
[1779931687970,38.62,74156.66,0.0,-0.22463,0.00013,17.53127]
[1779931688890,38.62,74156.66,0.0,-0.22463,0.00013,17.53127]
[1779931689414,38.62,74156.66,0.0,-0.22463,0.00013,17.53127]
[1779931689516,38.62,74112.97,0.0,-0.23048,0.00013,17.77664]
[1779931690208,38.62,74112.97,0.0,-0.23048,0.00013,17.77664]
[1779931690279,38.62,74112.97,0.0,-0.23048,0.00013,17.77664]
[1779931690309,38.62,74112.26,0.0,-0.23058,0.00013,17.78062]
[1779931691006,38.62,74112.26,0.0,-0.23058,0.00013,17.78062]
[1779931691274,38.62,74112.26,0.0,-0.23058,0.00013,17.78062]
[1779931691461,38.62,74112.26,0.0,-0.23058,0.00013,17.78062]
[1779931691487,38.62,74112.26,0.0,-0.23058,0.00013,17.78062]
[1779931691562,38.62,74109.55,0.0,-0.23094,0.00013,17.79549]
[1779931692907,38.62,74109.55,0.0,-0.23094,0.00013,17.79549]
[1779931693090,38.62,74109.55,0.0,-0.23094,0.00013,17.79549]
[1779931693133,38.62,74109.55,0.0,-0.23094,0.00013,17.79549]
[1779931693194,38.62,74106.54,0.0,-0.23131,0.00013,17.81086]
[1779931694413,38.62,74106.54,0.0,-0.23131,0.00013,17.81086]
[1779931694490,38.62,74106.54,0.0,-0.23131,0.00013,17.81086]
[1779931694490,38.62,74106.54,0.0,-0.23131,0.00013,17.81086]
[1779931694539,38.62,74117.73,0.0,-0.2298,0.00013,17.74846]
[1779931696032,38.61,74117.73,0.0,-0.22977,0.00013,17.74699]
[1779931696081,38.61,74117.73,0.0,-0.22977,0.00013,17.74699]
[1779931696438,38.61,74117.73,0.0,-0.22977,0.00013,17.74699]
[1779931696707,38.6,74122.68,0.0,-0.22904,0.00013,17.71656]
[1779931697081,38.6,74110.06,0.0,-0.23073,0.00013,17.7869]
[1779931698524,38.6,74110.06,0.0,-0.23073,0.00013,17.7869]
[1779931698635,38.6,74110.06,0.0,-0.23073,0.00013,17.7869]
[1779931698708,38.6,74094.0,0.0,-0.23292,0.00014,17.87662]
[1779931698922,38.6,74094.0,0.0,-0.23292,0.00014,17.87662]
[1779931699107,38.6,74094.0,0.0,-0.23292,0.00014,17.87662]
[1779931699936,38.6,74094.0,0.0,-0.23292,0.00014,17.87662]
[1779931699953,38.6,74094.0,0.0,-0.23292,0.00014,17.87662]
[1779931700113,38.6,74103.91,0.0,-0.23155,0.00014,17.82047]
[1779931701051,38.6,74103.91,0.0,-0.23155,0.00014,17.82047]
[1779931701117,38.59,74119.38,0.0,-0.22943,0.00013,17.7328]
[1779931702499,38.59,74119.38,0.0,-0.22943,0.00013,17.7328]
[1779931702801,38.59,74125.19,0.0,-0.22864,0.00013,17.6998]
[1779931703648,38.59,74125.19,0.0,-0.22864,0.00013,17.6998]
[1779931703657,38.59,74125.19,0.0,-0.22864,0.00013,17.6998]
[1779931703710,38.59,74116.19,0.0,-0.22984,0.00013,17.74989]
[1779931705305,38.59,74107.58,0.0,-0.23099,0.00013,17.79712]
[1779931708165,38.58,74121.39,0.0,-0.22911,0.00013,17.71931]
[1779931711021,38.58,74126.25,0.0,-0.22846,0.00013,17.69235]
[1779931711282,38.58,74126.25,0.0,-0.22846,0.00013,17.69235]
[1779931711292,38.58,74126.25,0.0,-0.22846,0.00013,17.69235]
[1779931711362,38.58,74126.25,0.0,-0.22846,0.00013,17.69235]
[1779931711369,38.58,74126.25,0.0,-0.22846,0.00013,17.69235]
[1779931711375,38.58,74148.55,0.0,-0.22545,0.00013,17.56305]
[1779931712197,38.58,74148.55,0.0,-0.22545,0.00013,17.56305]
[1779931712252,38.58,74148.55,0.0,-0.22545,0.00013,17.56305]
[1779931712266,38.58,74148.55,0.0,-0.22545,0.00013,17.56305]
[1779931712311,38.58,74154.51,0.0,-0.22466,0.00013,17.5295]
[1779931712905,38.58,74154.51,0.0,-0.22466,0.00013,17.5295]
[1779931713376,38.58,74154.51,0.0,-0.22466,0.00013,17.5295]
[1779931713435,38.58,74151.61,0.0,-0.22504,0.00013,17.54593]
[1779931714241,38.58,74151.61,0.0,-0.22504,0.00013,17.54593]
[1779931714340,38.58,74153.21,0.0,-0.22483,0.00013,17.53693]
[1779931716371,38.58,74153.72,0.0,-0.22477,0.00013,17.53417]
[1779931716388,38.58,74153.72,0.0,-0.22477,0.00013,17.53417]
[1779931716861,38.58,74154.7,0.0,-0.22464,0.00013,17.52876]
[1779931718375,38.58,74147.45,0.0,-0.22561,0.00013,17.56973]
[1779931718483,38.58,74144.54,0.0,-0.226,0.00013,17.58617]
[1779931723874,38.59,74137.99,0.0,-0.22687,0.00013,17.62308]
[1779931724291,38.59,74143.06,0.0,-0.2262,0.00013,17.59465]
[1779931726591,38.59,74148.86,0.0,-0.22542,0.00013,17.56206]
[1779931726876,38.59,74154.82,0.0,-0.22464,0.00013,17.52867]
[1779931732347,38.59,74151.34,0.0,-0.22511,0.00013,17.54878]
[1779931737381,38.59,74151.85,0.0,-0.22506,0.00013,17.54645]
[1779931740670,38.59,74152.14,0.0,-0.22502,0.00013,17.54504]
[1779931740775,38.59,74152.14,0.0,-0.22502,0.00013,17.54504]
[1779931740889,38.59,74152.14,0.0,-0.22502,0.00013,17.54504]
[1779931740835,38.59,74162.18,0.0,-0.22369,0.00013,17.48862]
[1779931741202,38.59,74162.18,0.0,-0.22369,0.00013,17.48862]
[1779931741222,38.59,74162.18,0.0,-0.22369,0.00013,17.48862]
[1779931741414,38.59,74162.18,0.0,-0.22369,0.00013,17.48862]
[1779931742177,38.59,74162.18,0.0,-0.22369,0.00013,17.48862]
[1779931742232,38.59,74162.18,0.0,-0.22369,0.00013,17.48862]
[1779931742238,38.59,74162.18,0.0,-0.22369,0.00013,17.48862]
[1779931742418,38.59,74173.8,0.0,-0.22216,0.00013,17.42295]
[1779931743060,38.59,74173.8,0.0,-0.22216,0.00013,17.42295]
[1779931743560,38.59,74173.8,0.0,-0.22216,0.00013,17.42295]
[1779931743883,38.59,74196.5,0.0,-0.21918,0.00013,17.294]
[1779931745518,38.59,74196.5,0.0,-0.21918,0.00013,17.294]
[1779931745571,38.59,74196.75,0.0,-0.21915,0.00013,17.29268]
[1779931747479,38.59,74206.2,0.0,-0.21792,0.00013,17.23891]
[1779931749148,38.59,74206.2,0.0,-0.21792,0.00013,17.23891]
[1779931749387,38.59,74206.2,0.0,-0.21792,0.00013,17.23891]
[1779931749469,38.59,74207.94,0.0,-0.21769,0.00013,17.22899]
[1779931755508,38.59,74200.14,0.0,-0.21872,0.00013,17.27373]
[1779931759537,38.6,74191.17,0.0,-0.2199,0.00013,17.32526]
[1779931763564,38.6,74199.91,0.0,-0.21876,0.00013,17.27578]
[1779931768559,38.6,74201.47,0.0,-0.21857,0.00013,17.26739]
[1779931768633,38.6,74199.85,0.0,-0.21878,0.00013,17.27676]
[1779931769249,38.6,74199.85,0.0,-0.21878,0.00013,17.27676]
[1779931769610,38.6,74199.85,0.0,-0.21879,0.00013,17.27688]
[1779931770616,38.6,74208.29,0.0,-0.21769,0.00013,17.22876]
[1779931773907,38.6,74199.49,0.0,-0.21881,0.00013,17.27504]
[1779931778827,38.6,74214.81,0.0,-0.21681,0.00013,17.18767]
[1779931783845,38.6,74215.57,0.0,-0.21671,0.00013,17.1832]
[1779931789749,38.6,74216.65,0.0,-0.21657,0.00013,17.17693]
[1779931790113,38.6,74216.65,0.0,-0.21657,0.00013,17.17693]
[1779931790491,38.6,74216.65,0.0,-0.21657,0.00013,17.17693]
[1779931790753,38.6,74216.77,0.0,-0.21655,0.00013,17.17623]
[1779931791763,38.6,74204.13,0.0,-0.2182,0.00013,17.24843]
[1779931792152,38.6,74204.13,0.0,-0.2182,0.00013,17.24843]
[1779931792767,38.6,74200.72,0.0,-0.21864,0.00013,17.26779]
[1779931795788,38.6,74191.92,0.0,-0.21979,0.00013,17.31791]
[1779931799990,38.6,74193.25,0.0,-0.21962,0.00013,17.31053]
[1779931800826,38.6,74192.45,0.0,-0.21973,0.00013,17.31508]
[1779931801762,38.6,74192.45,0.0,-0.21973,0.00013,17.31508]
[1779931801835,38.6,74177.81,0.0,-0.22165,0.00013,17.39826]
[1779931802925,38.6,74177.81,0.0,-0.22165,0.00013,17.39826]
[1779931803849,38.6,74155.19,0.0,-0.22463,0.00013,17.5259]
[1779931805267,38.6,74158.01,0.0,-0.22426,0.00013,17.51002]
[1779931805274,38.6,74158.01,0.0,-0.22426,0.00013,17.51002]
[1779931805895,38.6,74153.6,0.0,-0.22484,0.00013,17.53481]
[1779931810901,38.6,74157.06,0.0,-0.22438,0.00013,17.51527]
[1779931813922,38.6,74166.69,0.0,-0.2231,0.00013,17.46064]
[1779931817006,38.6,74164.32,0.0,-0.22342,0.00013,17.47417]
[1779931817952,38.6,74162.7,0.0,-0.22363,0.00013,17.48336]
[1779931822525,38.6,74161.57,0.0,-0.22379,0.00013,17.48984]
[1779931822851,38.6,74161.57,0.0,-0.22379,0.00013,17.48984]
[1779931822989,38.6,74168.72,0.0,-0.22284,0.00013,17.44944]
[1779931823994,38.6,74183.25,0.0,-0.22092,0.00013,17.36695]
[1779931824999,38.6,74191.08,0.0,-0.2199,0.00013,17.32241]
[1779931826522,38.6,74190.16,0.0,-0.22002,0.00013,17.32768]
[1779931827038,38.6,74190.84,0.0,-0.21993,0.00013,17.32383]
[1779931827664,38.6,74191.38,0.0,-0.21986,0.00013,17.32077]
[1779931829677,38.6,74180.43,0.0,-0.2213,0.00013,17.38302]
[1779931835913,38.6,74178.39,0.0,-0.22153,0.00013,17.39022]
[1779931839930,38.6,74190.97,0.0,-0.21986,0.00013,17.31834]
[1779931843965,38.6,74200.48,0.0,-0.21862,0.00013,17.26415]
[1779931845160,38.6,74201.43,0.0,-0.2185,0.00013,17.25878]
[1779931845526,38.6,74204.34,0.0,-0.21812,0.00013,17.24216]
[1779931849934,38.6,74213.0,0.0,-0.217,0.00013,17.19311]
[1779931853245,38.6,74219.83,0.0,-0.21612,0.00013,17.15415]
[1779931853254,38.6,74219.83,0.0,-0.21612,0.00013,17.15415]
[1779931853326,38.6,74221.51,0.0,-0.2159,0.00013,17.14459]
[1779931859258,38.6,74223.76,0.0,-0.21561,0.00013,17.1317]
[1779931860334,38.6,74221.74,0.0,-0.21587,0.00013,17.14327]
[1779931860362,38.6,74221.74,0.0,-0.21587,0.00013,17.14327]
[1779931861746,38.6,74223.15,0.0,-0.21569,0.00013,17.13518]
[1779931862081,38.6,74223.15,0.0,-0.21569,0.00013,17.13518]
[1779931861949,38.6,74232.66,0.0,-0.21446,0.00013,17.08055]
[1779931862693,38.6,74232.66,0.0,-0.21446,0.00013,17.08055]
[1779931862710,38.6,74232.66,0.0,-0.21446,0.00013,17.08055]
[1779931862811,38.6,74247.92,0.0,-0.21249,0.00013,16.99267]
[1779931863260,38.6,74247.92,0.0,-0.21249,0.00013,16.99267]
[1779931863359,38.6,74247.92,0.0,-0.21249,0.00013,16.99267]
[1779931863428,38.6,74247.92,0.0,-0.21249,0.00013,16.99267]
[1779931863668,38.6,74247.92,0.0,-0.21249,0.00013,16.99267]
[1779931863781,38.6,74247.92,0.0,-0.21249,0.00013,16.99267]
[1779931863848,38.6,74263.76,0.0,-0.21046,0.00013,16.90113]
[1779931864914,38.6,74263.76,0.0,-0.21046,0.00013,16.90113]
[1779931864982,38.6,74267.2,0.0,-0.21003,0.00013,16.88126]
[1779931866019,38.6,74267.2,0.0,-0.21003,0.00013,16.88126]
[1779931866057,38.6,74269.26,0.0,-0.20977,0.00013,16.86945]
[1779931868781,38.6,74279.45,0.0,-0.20847,0.00013,16.81051]
[1779931872599,38.6,74278.25,0.0,-0.20863,0.00013,16.81758]
[1779931872713,38.6,74273.62,0.0,-0.20922,0.00013,16.84445]
[1779931874200,38.6,74273.62,0.0,-0.20922,0.00013,16.84444]
[1779931874379,38.6,74274.17,0.0,-0.20915,0.00013,16.84124]
[1779931879413,38.6,74275.42,0.0,-0.20899,0.00013,16.83417]
[1779931880421,38.6,74275.42,0.0,-0.20899,0.00013,16.83417]
[1779931880479,38.6,74274.06,0.0,-0.20917,0.00013,16.84213]
[1779931881539,38.6,74274.06,0.0,-0.20917,0.00013,16.84213]
[1779931881631,38.6,74277.39,0.0,-0.20875,0.00013,16.82294]
[1779931882753,38.6,74288.99,0.0,-0.20728,0.00013,16.7556]
[1779931884110,38.6,74288.99,0.0,-0.20728,0.00013,16.7556]
[1779931884453,38.6,74293.6,0.0,-0.2067,0.00013,16.72875]
[1779931887010,38.6,74275.95,0.0,-0.20893,0.00013,16.83132]
[1779931888070,38.6,74275.95,0.0,-0.20893,0.00013,16.83132]
[1779931887938,38.6,74250.14,0.0,-0.21222,0.00013,16.9807]
[1779931888317,38.6,74250.14,0.0,-0.21222,0.00013,16.9807]
[1779931888342,38.6,74250.14,0.0,-0.21222,0.00013,16.9807]
[1779931888377,38.6,74250.14,0.0,-0.21222,0.00013,16.9807]
[1779931888396,38.6,74250.14,0.0,-0.21222,0.00013,16.9807]
[1779931888502,38.6,74250.14,0.0,-0.21223,0.00013,16.98084]
[1779931889155,38.6,74250.14,0.0,-0.21223,0.00013,16.98084]
[1779931889187,38.6,74250.14,0.0,-0.21223,0.00013,16.98084]
[1779931889199,38.6,74250.14,0.0,-0.21223,0.00013,16.98084]
[1779931889737,38.6,74250.14,0.0,-0.21223,0.00013,16.98084]
[1779931889795,38.6,74242.92,0.0,-0.21316,0.00013,17.02254]
[1779931890534,38.6,74242.92,0.0,-0.21316,0.00013,17.02254]
[1779931890977,38.6,74250.75,0.0,-0.21215,0.00013,16.97737]
[1779931891982,38.6,74259.52,0.0,-0.21099,0.00013,16.92248]
[1779931896554,38.6,74251.01,0.0,-0.21209,0.00013,16.97182]
[1779931898192,38.6,74247.75,0.0,-0.2125,0.00013,16.9906]
[1779931898570,38.6,74248.35,0.0,-0.21243,0.00013,16.98706]
[1779931903789,38.6,74240.67,0.0,-0.21341,0.00013,17.03136]
[1779931903892,38.6,74240.26,0.0,-0.21346,0.00013,17.03364]
[1779931904961,38.6,74240.26,0.0,-0.21346,0.00013,17.03364]
[1779931905015,38.6,74245.34,0.0,-0.21281,0.00013,17.00429]
[1779931906794,38.6,74245.34,0.0,-0.21281,0.00013,17.00429]
[1779931906807,38.6,74245.34,0.0,-0.21281,0.00013,17.00429]
[1779931906811,38.6,74249.85,0.0,-0.21223,0.00013,16.97821]
[1779931912674,38.6,74252.67,0.0,-0.21187,0.00013,16.96191]
[1779931917709,38.6,74263.54,0.0,-0.21048,0.00013,16.89912]
[1779931921319,38.6,74267.71,0.0,-0.20995,0.00013,16.87521]
[1779931921738,38.6,74267.55,0.0,-0.20997,0.00013,16.87625]
[1779931922745,38.61,74251.59,0.0,-0.21202,0.00013,16.96877]
[1779931923418,38.61,74251.59,0.0,-0.21202,0.00013,16.96877]
[1779931923607,38.61,74251.59,0.0,-0.21202,0.00013,16.96877]
[1779931925429,38.61,74242.54,0.0,-0.21318,0.00013,17.02097]
[1779931926884,38.61,74241.67,0.0,-0.2133,0.00013,17.02611]
[1779931926968,38.61,74242.1,0.0,-0.21324,0.00013,17.02367]
[1779931932820,38.61,74242.8,0.0,-0.21316,0.00013,17.01998]
[1779931935398,38.61,74242.43,0.0,-0.21321,0.00013,17.02222]
[1779931935641,38.61,74242.43,0.0,-0.21321,0.00013,17.02222]
[1779931935838,38.61,74239.68,0.0,-0.21356,0.00013,17.03811]
[1779931937853,38.61,74231.42,0.0,-0.21463,0.00013,17.08563]
[1779931939775,38.61,74230.9,0.0,-0.2147,0.00013,17.08858]
[1779931939870,38.61,74231.14,0.0,-0.21466,0.00013,17.08716]
[1779931941885,38.61,74239.41,0.0,-0.2136,0.00013,17.03956]
[1779931942407,38.61,74239.41,0.0,-0.2136,0.00013,17.03956]
[1779931942456,38.61,74239.41,0.0,-0.2136,0.00013,17.03956]
[1779931942492,38.61,74239.41,0.0,-0.2136,0.00013,17.03956]
[1779931942499,38.61,74239.41,0.0,-0.2136,0.00013,17.03956]
[1779931943953,38.61,74244.64,0.0,-0.21292,0.00013,17.00932]
[1779931944055,38.61,74252.46,0.0,-0.21192,0.00013,16.96425]
[1779931944358,38.61,74252.46,0.0,-0.21192,0.00013,16.96425]
[1779931945128,38.61,74252.46,0.0,-0.21192,0.00013,16.96425]
[1779931945170,38.61,74241.02,0.0,-0.21339,0.00013,17.03028]
[1779931946439,38.61,74241.02,0.0,-0.21339,0.00013,17.03028]
[1779931946921,38.61,74238.37,0.0,-0.21373,0.00013,17.04555]
[1779931949457,38.61,74236.76,0.0,-0.21394,0.00013,17.0548]
[1779931949940,38.61,74236.76,0.0,-0.21394,0.00013,17.05478]
[1779931950733,38.61,74236.76,0.0,-0.21394,0.00013,17.05478]
[1779931950947,38.61,74241.88,0.0,-0.21328,0.00013,17.02538]
[1779931953928,38.61,74246.12,0.0,-0.21271,0.00013,16.99701]
[1779931953972,38.61,74245.77,0.0,-0.21275,0.00013,16.99902]
[1779931954263,38.61,74245.77,0.0,-0.21275,0.00013,16.99902]
[1779931954565,38.61,74245.77,0.0,-0.21275,0.00013,16.99902]
[1779931954577,38.61,74245.77,0.0,-0.21275,0.00013,16.99902]
[1779931954733,38.61,74245.77,0.0,-0.21275,0.00013,16.99902]
[1779931954744,38.61,74245.77,0.0,-0.21275,0.00013,16.99902]
[1779931954918,38.61,74245.77,0.0,-0.21275,0.00013,16.99902]
[1779931955142,38.61,74245.77,0.0,-0.21275,0.00013,16.99902]
[1779931955004,38.61,74270.42,0.0,-0.2096,0.00013,16.85655]
[1779931956543,38.61,74270.42,0.0,-0.20959,0.00013,16.85626]
[1779931957445,38.61,74275.14,0.0,-0.20899,0.00013,16.82881]
[1779931958185,38.61,74279.41,0.0,-0.20845,0.00013,16.80397]
[1779931962441,38.61,74276.69,0.0,-0.20879,0.00013,16.81971]
[1779931962446,38.61,74276.69,0.0,-0.20879,0.00013,16.81971]
[1779931963036,38.61,74276.69,0.0,-0.20879,0.00013,16.81971]
[1779931965141,38.61,74257.45,0.0,-0.21124,0.00013,16.93109]
[1779931966795,38.61,74257.45,0.0,-0.21124,0.00013,16.93103]
[1779931967064,38.61,74245.54,0.0,-0.21277,0.00013,16.99981]
[1779931969082,38.61,74263.85,0.0,-0.21042,0.00013,16.89367]
[1779931970090,38.6,74272.56,0.0,-0.2093,0.00013,16.84303]
[1779931975121,38.6,74275.79,0.0,-0.20888,0.00013,16.82374]
[1779931980157,38.6,74280.62,0.0,-0.20826,0.00013,16.79526]
[1779931982038,38.6,74281.07,0.0,-0.2082,0.00013,16.79256]
[1779931982200,38.6,74281.68,0.0,-0.20812,0.00013,16.78894]
[1779931983194,38.6,74296.19,0.0,-0.20628,0.00013,16.70448]
[1779931985512,38.6,74300.45,0.0,-0.20575,0.00013,16.67963]
[1779931985523,38.6,74300.45,0.0,-0.20575,0.00013,16.67963]
[1779931986211,38.6,74298.25,0.0,-0.20602,0.00013,16.69249]
[1779931991246,38.6,74299.59,0.0,-0.20586,0.00013,16.68478]
[1779931994330,38.6,74299.42,0.0,-0.20588,0.00013,16.68581]
[1779931994777,38.6,74299.42,0.0,-0.20588,0.00013,16.68581]
[1779931994905,38.6,74299.42,0.0,-0.20588,0.00013,16.68581]
[1779931995276,38.6,74296.16,0.0,-0.20629,0.00013,16.70482]
[1779931996284,38.6,74273.19,0.0,-0.2092,0.00013,16.8384]
[1779931997289,38.6,74264.25,0.0,-0.21034,0.00013,16.89018]
[1779931997362,38.6,74264.25,0.0,-0.21034,0.00013,16.89018]
[1779931997366,38.6,74264.25,0.0,-0.21034,0.00013,16.89018]
[1779931997384,38.6,74264.25,0.0,-0.21034,0.00013,16.89018]
[1779931997745,38.6,74264.25,0.0,-0.21034,0.00013,16.89018]
[1779931997776,38.6,74263.59,0.0,-0.21042,0.00013,16.894]
[1779931999409,38.6,74263.29,0.0,-0.21046,0.00013,16.89571]
[1779931999422,38.6,74263.29,0.0,-0.21046,0.00013,16.89571]
[1779931999510,38.6,74262.14,0.0,-0.21061,0.00013,16.90234]
[1779932001445,38.6,74261.2,0.0,-0.21073,0.00013,16.90775]
[1779932001509,38.6,74261.32,0.0,-0.21071,0.00013,16.90703]
[1779932006601,38.6,74267.49,0.0,-0.20992,0.00013,16.87126]
[1779932007285,38.6,74269.54,0.0,-0.20966,0.00013,16.85945]
[1779932009015,38.6,74270.0,0.0,-0.2096,0.00013,16.85679]
[1779932014204,38.6,74269.46,0.0,-0.20964,0.00013,16.85588]
[1779932014210,38.6,74269.46,0.0,-0.20964,0.00013,16.85588]
[1779932014216,38.6,74269.46,0.0,-0.20964,0.00013,16.85588]
[1779932014303,38.6,74270.27,0.0,-0.20954,0.00013,16.85124]
[1779932015430,38.6,74279.89,0.0,-0.20832,0.00013,16.79533]
[1779932020464,38.6,74287.25,0.0,-0.20738,0.00013,16.7523]
[1779932025500,38.6,74289.53,0.0,-0.20708,0.00013,16.73881]
[1779932031010,38.6,74288.97,0.0,-0.20715,0.00013,16.7419]
[1779932031099,38.6,74280.13,0.0,-0.20827,0.00013,16.79326]
[1779932036975,38.6,74273.91,0.0,-0.20906,0.00013,16.82923]
[1779932041051,38.6,74264.73,0.0,-0.21022,0.00013,16.88214]
[1779932044537,38.6,74261.23,0.0,-0.21067,0.00013,16.90235]
[1779932044651,38.6,74260.02,0.0,-0.21082,0.00013,16.90934]
[1779932046984,38.6,74255.04,0.0,-0.21146,0.00013,16.93809]
[1779932047096,38.6,74253.55,0.0,-0.21165,0.00013,16.94665]
[1779932052475,38.6,74254.78,0.0,-0.21149,0.00013,16.93936]
[1779932055114,38.6,74267.17,0.0,-0.2099,0.00013,16.86771]
[1779932056181,38.6,74267.17,0.0,-0.2099,0.00013,16.86771]
[1779932056190,38.6,74267.17,0.0,-0.2099,0.00013,16.86771]
[1779932056290,38.6,74271.37,0.0,-0.20937,0.00013,16.84342]
[1779932061780,38.6,74269.9,0.0,-0.20957,0.00013,16.8525]
[1779932066815,38.6,74266.75,0.0,-0.20998,0.00013,16.8711]
[1779932069837,38.6,74279.55,0.0,-0.20835,0.00013,16.79704]
[1779932074860,38.6,74272.06,0.0,-0.20928,0.00013,16.83688]
[1779932081036,38.6,74272.79,0.0,-0.2092,0.00013,16.83329]
[1779932083360,38.61,74271.89,0.0,-0.20932,0.00013,16.83872]
[1779932083767,38.61,74270.51,0.0,-0.2095,0.00013,16.84673]
[1779932083937,38.61,74242.93,0.0,-0.21303,0.00013,17.00626]
[1779932084408,38.61,74242.93,0.0,-0.21303,0.00013,17.00626]
[1779932084423,38.61,74242.93,0.0,-0.21303,0.00013,17.00626]
[1779932084480,38.61,74242.93,0.0,-0.21303,0.00013,17.00626]
[1779932084492,38.61,74242.93,0.0,-0.21303,0.00013,17.00626]
[1779932084946,38.61,74229.34,0.0,-0.21479,0.00013,17.08455]
[1779932085952,38.61,74233.34,0.0,-0.21427,0.00013,17.06162]
[1779932086797,38.61,74233.34,0.0,-0.21427,0.00013,17.06162]
[1779932087127,38.61,74237.31,0.0,-0.21376,0.00013,17.03874]
[1779932093000,38.6,74242.99,0.0,-0.21302,0.00013,17.00553]
[1779932093775,38.6,74242.99,0.0,-0.21302,0.00013,17.00553]
[1779932093780,38.6,74242.99,0.0,-0.21302,0.00013,17.00553]
[1779932094007,38.6,74243.5,0.0,-0.21295,0.00013,17.0025]
[1779932099356,38.6,74245.7,0.0,-0.21266,0.00013,16.98949]
[1779932103583,38.6,74244.58,0.0,-0.2128,0.00013,16.99577]
[1779932104081,38.6,74241.33,0.0,-0.21322,0.00013,17.01453]
[1779932105088,38.6,74230.99,0.0,-0.21455,0.00013,17.07404]
[1779932106105,38.6,74222.78,0.0,-0.21561,0.00013,17.12113]
[1779932111135,38.6,74227.38,0.0,-0.215,0.00013,17.0942]
[1779932115161,38.6,74212.44,0.0,-0.21694,0.00013,17.17964]
[1779932118624,38.6,74214.74,0.0,-0.21664,0.00013,17.16645]
[1779932119190,38.6,74214.52,0.0,-0.21667,0.00013,17.1677]
[1779932124223,38.6,74214.92,0.0,-0.21661,0.00013,17.16537]
[1779932129260,38.6,74221.23,0.0,-0.2158,0.00013,17.12926]
[1779932134293,38.6,74225.04,0.0,-0.21527,0.00013,17.10325]
[1779932139328,38.6,74223.79,0.0,-0.21543,0.00013,17.11056]
[1779932144370,38.6,74226.86,0.0,-0.21504,0.00013,17.09306]
[1779932146382,38.6,74218.42,0.0,-0.21613,0.00013,17.14152]
[1779932147567,38.6,74210.97,0.0,-0.2171,0.00013,17.18414]
[1779932148396,38.6,74208.2,0.0,-0.21746,0.00013,17.19989]
[1779932153430,38.6,74214.21,0.0,-0.21667,0.00013,17.16503]
[1779932158466,38.6,74215.92,0.0,-0.21644,0.00013,17.15492]
[1779932162255,38.6,74216.22,0.0,-0.2164,0.00013,17.15308]
[1779932162342,38.6,74216.88,0.0,-0.21631,0.00013,17.14919]
[1779932163283,38.6,74226.39,0.0,-0.21507,0.00013,17.0945]
[1779932167258,38.6,74235.83,0.0,-0.21385,0.00013,17.04009]
[1779932171171,38.6,74242.15,0.0,-0.21304,0.00013,17.00378]
[1779932171189,38.6,74242.66,0.0,-0.21297,0.00013,17.0009]
[1779932172565,38.6,74245.06,0.0,-0.21267,0.00013,16.98712]
[1779932172802,38.6,74249.02,0.0,-0.21216,0.00013,16.96427]
[1779932178657,38.6,74253.23,0.0,-0.21162,0.00013,16.94022]
[1779932182996,38.6,74254.65,0.0,-0.21144,0.00013,16.93212]
[1779932183017,38.6,74255.69,0.0,-0.21131,0.00013,16.92619]
[1779932188729,38.6,74258.51,0.0,-0.21095,0.00013,16.90973]
[1779932193765,38.6,74259.76,0.0,-0.21075,0.00013,16.89826]
[1779932195270,38.6,74259.76,0.0,-0.21075,0.00013,16.89826]
[1779932195370,38.6,74257.06,0.0,-0.2111,0.00013,16.91391]
[1779932197793,38.6,74246.27,0.0,-0.21248,0.00013,16.97624]
[1779932200526,38.6,74246.75,0.0,-0.21242,0.00013,16.97341]
[1779932200565,38.6,74247.08,0.0,-0.21238,0.00013,16.97142]
[1779932206857,38.6,74246.12,0.0,-0.21249,0.00013,16.97676]
[1779932211890,38.6,74246.13,0.0,-0.21249,0.00013,16.97662]
[1779932216926,38.6,74244.0,0.0,-0.21276,0.00013,16.98886]
[1779932221960,38.6,74247.71,0.0,-0.21229,0.00013,16.96745]
[1779932222969,38.6,74232.95,0.0,-0.21419,0.00013,17.05253]
[1779932225339,38.59,74222.11,0.0,-0.21559,0.00013,17.11463]
[1779932231319,38.6,74224.1,0.0,-0.21533,0.00013,17.10327]
[1779932237072,38.59,74228.72,0.0,-0.21473,0.00013,17.07669]
[1779932242111,38.59,74231.27,0.0,-0.21439,0.00013,17.06161]
[1779932243409,38.59,74231.27,0.0,-0.21439,0.00013,17.06161]
[1779932243418,38.59,74239.97,0.0,-0.21327,0.00013,17.01137]
[1779932245766,38.59,74246.65,0.0,-0.21241,0.00013,16.97279]
[1779932246329,38.59,74249.4,0.0,-0.21205,0.00013,16.95696]
[1779932249158,38.59,74232.83,0.0,-0.21419,0.00013,17.05259]
[1779932254192,38.59,74234.5,0.0,-0.21393,0.00013,17.0385]
[1779932259228,38.59,74239.47,0.0,-0.21329,0.00013,17.00967]
[1779932264263,38.59,74240.48,0.0,-0.21316,0.00013,17.00383]
[1779932269302,38.59,74248.31,0.0,-0.21216,0.00013,16.95886]
[1779932274337,38.59,74250.22,0.0,-0.21191,0.00013,16.94775]
[1779932276866,38.59,74250.75,0.0,-0.21184,0.00013,16.94475]
[1779932277358,38.59,74250.69,0.0,-0.21185,0.00013,16.94513]
[1779932280380,38.59,74258.88,0.0,-0.2108,0.00013,16.89793]
[1779932280841,38.59,74258.88,0.0,-0.2108,0.00013,16.89793]
[1779932281268,38.59,74258.88,0.0,-0.2108,0.00013,16.89793]
[1779932281519,38.59,74262.82,0.0,-0.2103,0.00013,16.87521]
[1779932283850,38.59,74266.14,0.0,-0.20988,0.00013,16.85607]
[1779932284407,38.59,74269.17,0.0,-0.2095,0.00013,16.8386]
[1779932285416,38.59,74277.84,0.0,-0.20839,0.00013,16.78827]
[1779932290452,38.59,74284.09,0.0,-0.2076,0.00013,16.75178]
[1779932293551,38.59,74284.96,0.0,-0.20749,0.00013,16.74665]
[1779932293591,38.59,74275.89,0.0,-0.20864,0.00013,16.79935]
[1779932298510,38.59,74264.71,0.0,-0.21007,0.00013,16.86461]
[1779932303543,38.6,74255.74,0.0,-0.21122,0.00013,16.91678]
[1779932308578,38.6,74260.42,0.0,-0.21062,0.00013,16.88977]
[1779932313613,38.6,74268.84,0.0,-0.20952,0.00013,16.83716]
[1779932316634,38.6,74260.56,0.0,-0.21059,0.00013,16.88544]
[1779932318345,38.6,74257.1,0.0,-0.21103,0.00013,16.9055]
[1779932318648,38.6,74256.43,0.0,-0.21112,0.00013,16.90939]
[1779932323683,38.6,74253.16,0.0,-0.21154,0.00013,16.92834]
[1779932328718,38.6,74248.65,0.0,-0.21211,0.00013,16.95424]
[1779932330707,38.6,74245.8,0.0,-0.21248,0.00013,16.97075]
[1779932331330,38.6,74244.13,0.0,-0.2127,0.00013,16.98047]
[1779932336774,38.6,74251.49,0.0,-0.21176,0.00013,16.93837]
[1779932341810,38.6,74252.39,0.0,-0.21165,0.00013,16.93363]
[1779932346810,38.6,74247.38,0.0,-0.2123,0.00013,16.96264]
[1779932346844,38.6,74245.92,0.0,-0.21249,0.00013,16.9711]
[1779932349867,38.6,74237.64,0.0,-0.21355,0.00013,17.01888]
[1779932354902,38.6,74236.0,0.0,-0.21376,0.00013,17.02824]
[1779932357689,38.6,74235.49,0.0,-0.21383,0.00013,17.03116]
[1779932357700,38.6,74234.96,0.0,-0.2139,0.00013,17.03416]
[1779932359937,38.6,74220.33,0.0,-0.21579,0.00013,17.11812]
[1779932364971,38.6,74214.72,0.0,-0.2165,0.00013,17.14965]
[1779932367293,38.6,74214.48,0.0,-0.21653,0.00013,17.15089]
[1779932367296,38.6,74214.72,0.0,-0.21649,0.00013,17.14924]
[1779932369001,38.6,74205.66,0.0,-0.21767,0.00013,17.20094]
[1779932374037,38.6,74203.79,0.0,-0.21787,0.00013,17.20714]
[1779932379263,38.59,74196.27,0.0,-0.21885,0.00013,17.24966]
[1779932380138,38.59,74194.33,0.0,-0.2191,0.00013,17.26066]
[1779932380163,38.59,74194.88,0.0,-0.21903,0.00013,17.25753]
[1779932382375,38.59,74194.28,0.0,-0.2191,0.00013,17.2608]
[1779932382430,38.59,74193.7,0.0,-0.21918,0.00013,17.26403]
[1779932388132,38.59,74190.57,0.0,-0.21958,0.00013,17.28139]
[1779932391734,38.59,74190.05,0.0,-0.21964,0.00013,17.28415]
[1779932392305,38.59,74183.42,0.0,-0.2205,0.00013,17.32158]
[1779932397751,38.59,74177.91,0.0,-0.22122,0.00013,17.35262]
[1779932397932,38.59,74177.94,0.0,-0.22122,0.00013,17.35245]
[1779932397966,38.59,74177.94,0.0,-0.22122,0.00013,17.35245]
[1779932398659,38.59,74185.62,0.0,-0.22021,0.00013,17.30868]
[1779932399744,38.59,74185.62,0.0,-0.22021,0.00013,17.30868]
[1779932400216,38.59,74189.14,0.0,-0.21974,0.00013,17.2886]
[1779932401051,38.59,74189.14,0.0,-0.21974,0.00013,17.2886]
[1779932401062,38.59,74189.14,0.0,-0.21974,0.00013,17.2886]
[1779932401227,38.59,74189.28,0.0,-0.21973,0.00013,17.28781]
[1779932405221,38.59,74188.71,0.0,-0.2198,0.00013,17.29089]
[1779932405308,38.59,74189.64,0.0,-0.21967,0.00013,17.2854]
[1779932409458,38.58,74181.19,0.0,-0.22077,0.00013,17.33303]
[1779932411041,38.58,74181.19,0.0,-0.22077,0.00013,17.3329]
[1779932411295,38.58,74178.02,0.0,-0.22119,0.00013,17.35091]
[1779932412763,38.58,74159.73,0.0,-0.2236,0.00013,17.45445]
[1779932418343,38.58,74157.36,0.0,-0.22391,0.00013,17.4675]
[1779932423377,38.58,74157.45,0.0,-0.22389,0.00013,17.46665]
[1779932428437,38.58,74158.23,0.0,-0.22378,0.00013,17.46197]
[1779932431413,38.58,74159.21,0.0,-0.22365,0.00013,17.4563]
[1779932431600,38.58,74159.21,0.0,-0.22365,0.00013,17.4563]
[1779932431617,38.58,74137.7,0.0,-0.22647,0.00013,17.57326]
[1779932432411,38.58,74137.7,0.0,-0.22647,0.00013,17.57326]
[1779932432429,38.58,74137.7,0.0,-0.22647,0.00013,17.57326]
[1779932432558,38.58,74137.7,0.0,-0.22647,0.00013,17.57326]
[1779932432631,38.58,74137.7,0.0,-0.22647,0.00013,17.57326]
[1779932432754,38.58,74137.7,0.0,-0.22647,0.00013,17.57326]
[1779932432720,38.58,74137.06,0.0,-0.22656,0.00013,17.5768]
[1779932432819,38.58,74137.06,0.0,-0.22656,0.00013,17.5768]
[1779932433677,38.58,74137.06,0.0,-0.22656,0.00013,17.5768]
[1779932433774,38.58,74145.74,0.0,-0.2254,0.00013,17.52787]
[1779932438532,38.58,74145.51,0.0,-0.22542,0.00013,17.52904]
[1779932438827,38.58,74143.45,0.0,-0.2257,0.00013,17.54059]
[1779932439540,38.58,74143.45,0.0,-0.2257,0.00013,17.54054]
[1779932440535,38.58,74143.45,0.0,-0.2257,0.00013,17.54054]
[1779932440545,38.58,74143.45,0.0,-0.2257,0.00013,17.54054]
[1779932440615,38.58,74135.86,0.0,-0.22671,0.00013,17.58317]
[1779932445632,38.57,74136.13,0.0,-0.22666,0.00013,17.58121]
[1779932447020,38.57,74136.13,0.0,-0.22666,0.00013,17.58112]
[1779932447593,38.57,74136.52,0.0,-0.22661,0.00013,17.5789]
[1779932449075,38.57,74137.46,0.0,-0.22648,0.00013,17.57358]
[1779932449607,38.57,74137.46,0.0,-0.22648,0.00013,17.57356]
[1779932451136,38.57,74136.14,0.0,-0.22666,0.00013,17.58095]
[1779932451725,38.57,74135.93,0.0,-0.22669,0.00013,17.58209]
[1779932457212,38.57,74134.48,0.0,-0.22688,0.00013,17.59011]
[1779932458259,38.57,74132.65,0.0,-0.22712,0.00013,17.60035]
[1779932458269,38.57,74132.65,0.0,-0.22712,0.00013,17.60035]
[1779932458671,38.57,74133.0,0.0,-0.22707,0.00013,17.59834]
[1779932460685,38.57,74146.59,0.0,-0.22525,0.00013,17.5217]
[1779932465720,38.57,74141.39,0.0,-0.22594,0.00013,17.5509]
[1779932470756,38.57,74144.65,0.0,-0.2255,0.00013,17.53227]
[1779932475792,38.57,74149.35,0.0,-0.22488,0.00013,17.50572]
[1779932478592,38.57,74148.8,0.0,-0.22495,0.00013,17.50879]
[1779932478812,38.57,74150.76,0.0,-0.22469,0.00013,17.49772]
[1779932481057,38.57,74151.34,0.0,-0.22461,0.00013,17.49445]
[1779932481441,38.57,74149.06,0.0,-0.22491,0.00013,17.50732]
[1779932482472,38.57,74140.98,0.0,-0.22599,0.00013,17.55282]
[1779932484782,38.57,74140.98,0.0,-0.22599,0.00013,17.55282]
[1779932485275,38.57,74134.37,0.0,-0.22687,0.00013,17.58982]
[1779932486778,38.57,74123.07,0.0,-0.22838,0.00013,17.65308]
[1779932487693,38.57,74123.07,0.0,-0.22838,0.00013,17.65308]
[1779932487698,38.57,74102.98,0.0,-0.23109,0.00014,17.76512]
[1779932488061,38.57,74102.98,0.0,-0.23109,0.00014,17.76512]
[1779932488088,38.57,74102.98,0.0,-0.23109,0.00014,17.76512]
[1779932488156,38.57,74102.98,0.0,-0.23109,0.00014,17.76512]
[1779932488230,38.57,74100.72,0.0,-0.2314,0.00014,17.77769]
[1779932489307,38.57,74100.72,0.0,-0.2314,0.00014,17.77769]
[1779932489388,38.57,74102.53,0.0,-0.23114,0.00014,17.7673]
[1779932491456,38.57,74102.53,0.0,-0.23114,0.00014,17.7673]
[1779932491463,38.57,74102.53,0.0,-0.23114,0.00014,17.7673]
[1779932491612,38.57,74102.53,0.0,-0.23114,0.00014,17.7673]
[1779932491711,38.57,74101.74,0.0,-0.23122,0.00014,17.76755]
[1779932494431,38.57,74094.46,0.0,-0.2322,0.00014,17.80799]
[1779932494686,38.57,74094.46,0.0,-0.2322,0.00014,17.80799]
[1779932494737,38.57,74079.94,0.0,-0.23417,0.00014,17.88824]
[1779932495498,38.57,74090.4,0.0,-0.23275,0.00014,17.83035]
[1779932495873,38.57,74090.4,0.0,-0.23275,0.00014,17.83035]
[1779932496263,38.57,74103.89,0.0,-0.23092,0.00014,17.75521]
[1779932501535,38.57,74109.87,0.0,-0.2301,0.00013,17.72164]
[1779932507616,38.56,74103.47,0.0,-0.23096,0.00014,17.75699]
[1779932512736,38.56,74105.36,0.0,-0.2307,0.00014,17.74619]
[1779932515352,38.56,74108.6,0.0,-0.23026,0.00014,17.72795]
[1779932515798,38.56,74104.59,0.0,-0.2308,0.00014,17.75027]
[1779932517090,38.56,74095.82,0.0,-0.23198,0.00014,17.79891]
[1779932518142,38.56,74095.82,0.0,-0.23198,0.00014,17.79891]
[1779932518223,38.56,74091.33,0.0,-0.23259,0.00014,17.82383]
[1779932521154,38.56,74091.58,0.0,-0.23255,0.00014,17.82221]
[1779932521716,38.56,74078.87,0.0,-0.23428,0.00014,17.89226]
[1779932522714,38.56,74070.88,0.0,-0.23537,0.00014,17.93629]
[1779932522963,38.56,74070.88,0.0,-0.23537,0.00014,17.93629]
[1779932523142,38.56,74080.12,0.0,-0.2341,0.00014,17.88529]
[1779932525163,38.56,74080.12,0.0,-0.2341,0.00014,17.88522]
[1779932525192,38.56,74083.75,0.0,-0.23361,0.00014,17.86514]
[1779932529126,38.56,74080.0,0.0,-0.23412,0.00014,17.88589]
[1779932529528,38.56,74083.1,0.0,-0.2337,0.00014,17.86875]
[1779932531466,38.56,74092.02,0.0,-0.23248,0.00014,17.81932]
[1779932534075,38.56,74096.81,0.0,-0.23185,0.00014,17.79353]
[1779932534108,38.56,74096.81,0.0,-0.23185,0.00014,17.79353]
[1779932534157,38.56,74096.81,0.0,-0.23185,0.00014,17.79353]
[1779932534249,38.56,74111.11,0.0,-0.22992,0.00013,17.71391]
[1779932536920,38.56,74116.04,0.0,-0.22926,0.00013,17.68678]
[1779932537750,38.56,74118.95,0.0,-0.22887,0.00013,17.67047]
[1779932539711,38.56,74120.52,0.0,-0.22866,0.00013,17.66168]
[1779932539719,38.56,74118.75,0.0,-0.2289,0.00013,17.67157]
[1779932541735,38.56,74109.88,0.0,-0.23009,0.00013,17.72106]
[1779932542450,38.56,74100.93,0.0,-0.2313,0.00014,17.77084]
[1779932548459,38.56,74106.81,0.0,-0.23049,0.00014,17.73765]
[1779932550566,38.56,74115.81,0.0,-0.22927,0.00013,17.68727]
[1779932556377,38.56,74117.23,0.0,-0.22904,0.00013,17.67491]
[1779932560033,38.56,74124.36,0.0,-0.22808,0.00013,17.6349]
[1779932560087,38.56,74124.36,0.0,-0.22808,0.00013,17.6349]
[1779932560381,38.56,74124.36,0.0,-0.22808,0.00013,17.6349]
[1779932560442,38.56,74134.73,0.0,-0.22669,0.00013,17.57671]
[1779932562313,38.56,74135.05,0.0,-0.22665,0.00013,17.57474]
[1779932567954,38.56,74142.46,0.0,-0.22565,0.00013,17.53264]
[1779932568214,38.56,74142.46,0.0,-0.22565,0.00013,17.53264]
[1779932568222,38.56,74142.46,0.0,-0.22565,0.00013,17.53264]
[1779932568803,38.56,74144.35,0.0,-0.22539,0.00013,17.52195]
[1779932573496,38.56,74153.36,0.0,-0.22419,0.00013,17.47102]
[1779932578533,38.56,74147.3,0.0,-0.225,0.00013,17.50542]
[1779932583567,38.56,74141.37,0.0,-0.22579,0.00013,17.53892]
[1779932588630,38.56,74142.65,0.0,-0.22562,0.00013,17.5317]
[1779932594643,38.56,74142.85,0.0,-0.2256,0.00013,17.53065]
[1779932596576,38.56,74147.4,0.0,-0.22499,0.00013,17.50503]
[1779932596671,38.56,74154.06,0.0,-0.22411,0.00013,17.46746]
[1779932597272,38.56,74154.06,0.0,-0.22411,0.00013,17.46746]
[1779932597324,38.56,74154.06,0.0,-0.22411,0.00013,17.46746]
[1779932597397,38.56,74154.06,0.0,-0.22411,0.00013,17.46746]
[1779932597886,38.56,74162.47,0.0,-0.22299,0.00013,17.41983]
[1779932599211,38.56,74162.47,0.0,-0.22299,0.00013,17.41971]
[1779932599218,38.56,74162.47,0.0,-0.22299,0.00013,17.41971]
[1779932599276,38.56,74162.47,0.0,-0.22299,0.00013,17.41971]
[1779932599683,38.56,74166.01,0.0,-0.22252,0.00013,17.39959]
[1779932601298,38.56,74167.23,0.0,-0.22235,0.00013,17.39263]
[1779932601319,38.56,74167.23,0.0,-0.22235,0.00013,17.39263]
[1779932601698,38.56,74166.09,0.0,-0.2225,0.00013,17.39906]
[1779932605939,38.56,74175.39,0.0,-0.22127,0.00013,17.34611]
[1779932611767,38.56,74176.81,0.0,-0.22105,0.00013,17.33393]
[1779932615594,38.56,74177.11,0.0,-0.22101,0.00013,17.33227]
[1779932615795,38.56,74178.49,0.0,-0.22083,0.00013,17.32445]
[1779932617004,38.56,74178.49,0.0,-0.22083,0.00013,17.32445]
[1779932617987,38.56,74158.49,0.0,-0.22348,0.00013,17.43791]
[1779932620641,38.56,74150.96,0.0,-0.22447,0.00013,17.48036]
[1779932620833,38.56,74146.83,0.0,-0.22502,0.00013,17.50362]
[1779932624007,38.55,74165.3,0.0,-0.22256,0.00013,17.3989]
[1779932629894,38.55,74171.71,0.0,-0.22171,0.00013,17.36218]
[1779932634929,38.55,74167.96,0.0,-0.2222,0.00013,17.38323]
[1779932639964,38.55,74174.43,0.0,-0.22134,0.00013,17.34629]
[1779932644999,38.55,74171.55,0.0,-0.22172,0.00013,17.36255]
[1779932648148,38.55,74175.55,0.0,-0.22119,0.00013,17.33967]
[1779932649028,38.55,74178.43,0.0,-0.2208,0.00013,17.32326]
[1779932651367,38.55,74178.94,0.0,-0.22074,0.00013,17.32034]
[1779932651787,38.55,74178.94,0.0,-0.22074,0.00013,17.32034]
[1779932652607,38.55,74176.35,0.0,-0.22108,0.00013,17.33506]
[1779932653056,38.55,74165.73,0.0,-0.22248,0.00013,17.39535]
[1779932654063,38.55,74155.18,0.0,-0.22388,0.00013,17.45501]
[1779932654572,38.55,74155.18,0.0,-0.22388,0.00013,17.45501]
[1779932654667,38.55,74156.25,0.0,-0.22373,0.00013,17.44881]
[1779932658933,38.55,74155.46,0.0,-0.22384,0.00013,17.45317]
[1779932661707,38.55,74149.61,0.0,-0.22461,0.00013,17.48618]
[1779932661719,38.55,74149.61,0.0,-0.22461,0.00013,17.48618]
[1779932661735,38.55,74148.41,0.0,-0.22477,0.00013,17.49298]
[1779932667093,38.55,74148.16,0.0,-0.22481,0.00013,17.49452]
[1779932673895,38.55,74152.52,0.0,-0.2242,0.00013,17.46569]
[1779932674225,38.55,74152.52,0.0,-0.2242,0.00013,17.46569]
[1779932679495,38.55,74160.4,0.0,-0.22314,0.00013,17.42065]
[1779932683965,38.54,74151.31,0.0,-0.22433,0.00013,17.47141]
[1779932689311,38.54,74151.43,0.0,-0.22429,0.00013,17.46974]
[1779932690833,38.54,74143.33,0.0,-0.22537,0.00013,17.5153]
[1779932695975,38.54,74139.33,0.0,-0.2259,0.00013,17.53753]
[1779932696958,38.54,74149.02,0.0,-0.2246,0.00013,17.48274]
[1779932702407,38.54,74158.54,0.0,-0.22332,0.00013,17.4285]
[1779932707443,38.53,74153.59,0.0,-0.22397,0.00013,17.45598]
[1779932712480,38.53,74144.08,0.0,-0.22523,0.00013,17.50915]
[1779932715693,38.53,74155.24,0.0,-0.22373,0.00013,17.44575]
[1779932717537,38.53,74167.04,0.0,-0.22216,0.00013,17.37873]
[1779932720848,38.53,74167.53,0.0,-0.22209,0.00013,17.37577]
[1779932720942,38.53,74167.42,0.0,-0.22211,0.00013,17.37633]
[1779932726116,38.53,74169.19,0.0,-0.22187,0.00013,17.36603]
[1779932731615,38.53,74176.37,0.0,-0.22088,0.00013,17.32074]
[1779932735574,38.53,74175.39,0.0,-0.22101,0.00013,17.32633]
[1779932735642,38.53,74177.16,0.0,-0.22077,0.00013,17.31624]
[1779932736730,38.53,74190.31,0.0,-0.21904,0.00013,17.2412]
[1779932738876,38.53,74199.83,0.0,-0.21779,0.00013,17.18659]
[1779932741590,38.53,74203.71,0.0,-0.21728,0.00013,17.16418]
[1779932741595,38.53,74203.71,0.0,-0.21728,0.00013,17.16418]
[1779932741687,38.52,74212.94,0.0,-0.21607,0.00013,17.11116]
[1779932746719,38.52,74214.92,0.0,-0.21581,0.00013,17.09976]
[1779932751356,38.52,74218.79,0.0,-0.21531,0.00013,17.07752]
[1779932751370,38.52,74218.79,0.0,-0.21531,0.00013,17.07752]
[1779932752029,38.52,74230.14,0.0,-0.21384,0.00013,17.01203]
[1779932752396,38.52,74230.14,0.0,-0.21384,0.00013,17.01203]
[1779932752763,38.52,74230.14,0.0,-0.21383,0.00013,17.01192]
[1779932753770,38.52,74238.15,0.0,-0.2128,0.00013,16.96562]
[1779932757799,38.52,74250.37,0.0,-0.21122,0.00013,16.89469]
[1779932760865,38.52,74267.31,0.0,-0.20904,0.00013,16.79614]
[1779932765258,38.52,74274.47,0.0,-0.20812,0.00013,16.75412]
[1779932765268,38.52,74274.47,0.0,-0.20812,0.00013,16.75412]
[1779932765854,38.52,74275.08,0.0,-0.20805,0.00013,16.75053]
[1779932770893,38.52,74267.47,0.0,-0.20901,0.00013,16.79463]
[1779932771900,38.52,74258.24,0.0,-0.21019,0.00013,16.84818]
[1779932776935,38.52,74256.54,0.0,-0.2104,0.00013,16.85752]
[1779932780100,38.52,74253.76,0.0,-0.21075,0.00013,16.87355]
[1779932780183,38.52,74253.76,0.0,-0.21075,0.00013,16.87355]
[1779932780176,38.52,74241.13,0.0,-0.21238,0.00013,16.94676]
[1779932780963,38.52,74241.13,0.0,-0.21238,0.00013,16.94671]
[1779932781799,38.52,74241.13,0.0,-0.21238,0.00013,16.94671]
[1779932781815,38.52,74241.13,0.0,-0.21238,0.00013,16.94671]
[1779932781976,38.52,74234.78,0.0,-0.2132,0.00013,16.98345]
[1779932783511,38.52,74236.35,0.0,-0.21299,0.00013,16.97437]
[1779932783526,38.52,74236.35,0.0,-0.21299,0.00013,16.97437]
[1779932783988,38.52,74236.23,0.0,-0.21301,0.00013,16.97506]
[1779932785019,38.52,74225.58,0.0,-0.21439,0.00013,17.03651]
[1779932788599,38.52,74224.85,0.0,-0.21448,0.00013,17.04051]
[1779932789020,38.52,74225.42,0.0,-0.2144,0.00013,17.03714]
[1779932790865,38.52,74221.39,0.0,-0.21492,0.00013,17.06026]
[1779932791037,38.52,74218.03,0.0,-0.21532,0.00013,17.07535]
[1779932796078,38.51,74223.21,0.0,-0.21464,0.00013,17.04517]
[1779932801110,38.51,74225.32,0.0,-0.21436,0.00013,17.03268]
[1779932806150,38.51,74230.79,0.0,-0.21365,0.00013,17.00107]
[1779932810177,38.51,74239.37,0.0,-0.21255,0.00013,16.95164]
[1779932815211,38.51,74239.7,0.0,-0.2125,0.00013,16.94955]
[1779932820246,38.51,74241.96,0.0,-0.2122,0.00013,16.93625]
[1779932824662,38.51,74240.82,0.0,-0.21235,0.00013,16.94275]
[1779932824843,38.51,74240.82,0.0,-0.21235,0.00013,16.94275]
[1779932824951,38.51,74241.48,0.0,-0.21226,0.00013,16.93881]
[1779932830323,38.51,74244.68,0.0,-0.21184,0.00013,16.92]
[1779932835358,38.51,74247.51,0.0,-0.21148,0.00013,16.90348]
[1779932840393,38.51,74243.61,0.0,-0.21198,0.00013,16.92593]
[1779932845428,38.51,74239.83,0.0,-0.21246,0.00013,16.94766]
[1779932847443,38.51,74236.44,0.0,-0.2129,0.00013,16.9672]
[1779932847544,38.51,74236.13,0.0,-0.21293,0.00013,16.96893]
[1779932853492,38.51,74231.11,0.0,-0.21355,0.00013,16.99374]
[1779932858527,38.51,74222.6,0.0,-0.21465,0.00013,17.04279]
[1779932863562,38.51,74223.51,0.0,-0.21453,0.00013,17.03721]
[1779932869127,38.51,74226.14,0.0,-0.21418,0.00013,17.02179]
[1779932874639,38.51,74234.08,0.0,-0.21315,0.00013,16.97573]
[1779932879625,38.51,74234.99,0.0,-0.21303,0.00013,16.97042]
[1779932879675,38.51,74235.24,0.0,-0.213,0.00013,16.96896]
[1779932884371,38.5,74240.55,0.0,-0.2123,0.00013,16.9379]
[1779932884377,38.5,74240.55,0.0,-0.2123,0.00013,16.9379]
[1779932884708,38.5,74240.55,0.0,-0.2123,0.00013,16.93782]
[1779932886723,38.5,74249.32,0.0,-0.21117,0.00013,16.88688]
[1779932888263,38.5,74240.5,0.0,-0.2123,0.00013,16.93794]
[1779932888597,38.5,74240.5,0.0,-0.2123,0.00013,16.93794]
[1779932888737,38.5,74240.5,0.0,-0.2123,0.00013,16.93789]
[1779932892765,38.5,74232.54,0.0,-0.21332,0.00013,16.98352]
[1779932897804,38.5,74233.42,0.0,-0.2132,0.00013,16.97794]
[1779932902839,38.5,74233.66,0.0,-0.21315,0.00013,16.97599]
[1779932908339,38.5,74234.71,0.0,-0.21301,0.00013,16.9695]
[1779932908882,38.49,74236.56,0.0,-0.21277,0.00013,16.9586]
[1779932910895,38.49,74246.07,0.0,-0.21154,0.00013,16.90342]
[1779932914924,38.49,74255.71,0.0,-0.21026,0.00013,16.84329]
[1779932917143,38.5,74245.1,0.0,-0.21163,0.00013,16.90505]
[1779932922979,38.5,74240.48,0.0,-0.21223,0.00013,16.93197]
[1779932928014,38.5,74239.33,0.0,-0.21238,0.00013,16.93876]
[1779932933049,38.5,74237.79,0.0,-0.21258,0.00013,16.94778]
[1779932936018,38.5,74236.78,0.0,-0.21271,0.00013,16.95364]
[1779932936069,38.5,74236.35,0.0,-0.21277,0.00013,16.95618]
[1779932938084,38.5,74225.16,0.0,-0.21422,0.00013,17.0208]
[1779932943119,38.5,74227.4,0.0,-0.21392,0.00013,17.00762]
[1779932944580,38.5,74226.47,0.0,-0.21404,0.00013,17.01294]
[1779932945132,38.5,74227.31,0.0,-0.21393,0.00013,17.00804]
[1779932947148,38.5,74236.87,0.0,-0.21269,0.00013,16.95273]
[1779932951136,38.5,74230.08,0.0,-0.21357,0.00013,16.99198]
[1779932951182,38.5,74230.69,0.0,-0.21349,0.00013,16.98839]
[1779932956212,38.49,74225.9,0.0,-0.21411,0.00013,17.01575]
[1779932956485,38.49,74225.9,0.0,-0.21411,0.00013,17.01575]
[1779932957218,38.49,74226.53,0.0,-0.21402,0.00013,17.01204]
[1779932959234,38.49,74237.36,0.0,-0.21262,0.00013,16.94937]
[1779932961527,38.49,74236.58,0.0,-0.21272,0.00013,16.95388]
[1779932962253,38.49,74233.89,0.0,-0.21307,0.00013,16.96943]
[1779932962440,38.49,74233.89,0.0,-0.21307,0.00013,16.96943]
[1779932963262,38.49,74228.86,0.0,-0.21372,0.00013,16.99847]
[1779932968295,38.49,74232.57,0.0,-0.21323,0.00013,16.9768]
[1779932970405,38.49,74242.78,0.0,-0.21191,0.00013,16.91765]
[1779932972323,38.49,74250.29,0.0,-0.21091,0.00013,16.86979]
[1779932977358,38.49,74253.65,0.0,-0.21048,0.00013,16.85036]
[1779932981387,38.49,74244.72,0.0,-0.21163,0.00013,16.90222]
[1779932986421,38.49,74244.37,0.0,-0.21167,0.00013,16.90424]
[1779932991462,38.49,74247.49,0.0,-0.21128,0.00013,16.88635]
[1779932996719,38.49,74246.04,0.0,-0.21147,0.00013,16.89501]
[1779932996835,38.49,74246.04,0.0,-0.21147,0.00013,16.89501]
[1779932996840,38.49,74246.04,0.0,-0.21147,0.00013,16.89501]
[1779932999436,38.49,74255.15,0.0,-0.2103,0.00013,16.84229]
[1779933005325,38.5,74251.74,0.0,-0.21075,0.00013,16.86243]
[1779933010590,38.5,74250.56,0.0,-0.2109,0.00013,16.86938]
[1779933016347,38.5,74250.81,0.0,-0.21087,0.00013,16.86787]
[1779933021668,38.5,74253.53,0.0,-0.21052,0.00013,16.8521]
[1779933026701,38.5,74251.77,0.0,-0.21074,0.00013,16.86231]
[1779933031737,38.5,74253.18,0.0,-0.21053,0.00013,16.84986]
[1779933036862,38.5,74249.67,0.0,-0.21098,0.00013,16.8702]
[1779933042470,38.49,74241.15,0.0,-0.21207,0.00013,16.91929]
[1779933042816,38.49,74242.85,0.0,-0.21185,0.00013,16.90934]
[1779933044828,38.49,74252.26,0.0,-0.21063,0.00013,16.85473]
[1779933049864,38.49,74252.84,0.0,-0.21056,0.00013,16.85133]
[1779933054900,38.49,74256.72,0.0,-0.21006,0.00013,16.82878]
[1779933059936,38.49,74255.32,0.0,-0.21024,0.00013,16.8369]
[1779933062044,38.49,74254.92,0.0,-0.21029,0.00013,16.83922]
[1779933062279,38.49,74246.13,0.0,-0.21142,0.00013,16.89022]
[1779933067993,38.49,74246.06,0.0,-0.21142,0.00013,16.89036]
[1779933073031,38.49,74246.26,0.0,-0.2114,0.00013,16.88909]
[1779933078548,38.49,74248.82,0.0,-0.21107,0.00013,16.87418]
[1779933082095,38.49,74239.96,0.0,-0.21221,0.00013,16.9256]
[1779933087127,38.49,74233.65,0.0,-0.21302,0.00013,16.96176]
[1779933092162,38.49,74238.78,0.0,-0.21231,0.00013,16.92753]
[1779933097199,38.49,74235.25,0.0,-0.21276,0.00013,16.94771]
[1779933102235,38.49,74239.19,0.0,-0.21225,0.00013,16.92473]
[1779933105129,38.49,74245.99,0.0,-0.21137,0.00013,16.88534]
[1779933111302,38.49,74251.91,0.0,-0.21062,0.00013,16.85126]
[1779933116341,38.49,74253.82,0.0,-0.21038,0.00013,16.84039]
[1779933118500,38.49,74243.05,0.0,-0.21176,0.00013,16.90295]
[1779933121373,38.49,74234.81,0.0,-0.21283,0.00013,16.95061]
[1779933124414,38.49,74219.25,0.0,-0.21484,0.00013,17.04039]
[1779933125810,38.49,74219.25,0.0,-0.21484,0.00013,17.04037]
[1779933126408,38.49,74218.68,0.0,-0.21492,0.00013,17.04358]
[1779933131445,38.49,74225.81,0.0,-0.21398,0.00013,17.00213]
[1779933136483,38.49,74227.85,0.0,-0.21371,0.00013,16.99014]
[1779933141513,38.49,74229.79,0.0,-0.21346,0.00013,16.97894]
[1779933146550,38.49,74236.46,0.0,-0.21259,0.00013,16.94013]
[1779933148562,38.49,74245.01,0.0,-0.21149,0.00013,16.89046]
[1779933150595,38.49,74245.53,0.0,-0.21142,0.00013,16.88741]
[1779933150605,38.49,74245.31,0.0,-0.21145,0.00013,16.88867]
[1779933151587,38.49,74243.68,0.0,-0.21162,0.00013,16.8939]
[1779933152040,38.49,74243.68,0.0,-0.21162,0.00013,16.8939]
[1779933152102,38.49,74243.68,0.0,-0.21162,0.00013,16.8939]
[1779933152590,38.49,74225.92,0.0,-0.21392,0.00013,16.99663]
[1779933152764,38.49,74225.92,0.0,-0.21392,0.00013,16.99663]
[1779933152846,38.49,74225.92,0.0,-0.21392,0.00013,16.99663]
[1779933153514,38.49,74225.92,0.0,-0.21392,0.00013,16.99663]
[1779933153532,38.49,74225.92,0.0,-0.21392,0.00013,16.99663]
[1779933153611,38.49,74193.94,0.0,-0.21809,0.00013,17.1805]
[1779933153715,38.49,74193.94,0.0,-0.21809,0.00013,17.1805]
[1779933154354,38.49,74193.94,0.0,-0.21809,0.00013,17.1805]
[1779933154557,38.49,74193.94,0.0,-0.21809,0.00013,17.1805]
[1779933154605,38.48,74193.94,0.0,-0.21809,0.00013,17.18033]
[1779933156638,38.48,74194.65,0.0,-0.21799,0.00013,17.17588]
[1779933157625,38.48,74194.37,0.0,-0.21802,0.00013,17.17728]
[1779933162661,38.48,74198.11,0.0,-0.21751,0.00013,17.15516]
[1779933167695,38.48,74199.96,0.0,-0.21726,0.00013,17.14391]
[1779933172789,38.47,74206.35,0.0,-0.2164,0.00013,17.10627]
[1779933173228,38.47,74206.35,0.0,-0.2164,0.00013,17.10627]
[1779933173439,38.47,74208.67,0.0,-0.21609,0.00013,17.09276]
[1779933174351,38.47,74218.15,0.0,-0.21485,0.00013,17.03799]
[1779933176220,38.47,74218.15,0.0,-0.21485,0.00013,17.03788]
[1779933178414,38.47,74226.82,0.0,-0.21372,0.00013,16.98757]
[1779933182318,38.47,74237.02,0.0,-0.2124,0.00013,16.92846]
[1779933182933,38.47,74241.06,0.0,-0.21187,0.00013,16.90505]
[1779933182947,38.47,74241.06,0.0,-0.21187,0.00013,16.90505]
[1779933182968,38.47,74249.78,0.0,-0.21075,0.00013,16.85447]
[1779933188482,38.47,74252.54,0.0,-0.21039,0.00013,16.83803]
[1779933193885,38.47,74249.6,0.0,-0.21076,0.00013,16.85504]
[1779933198282,38.47,74234.9,0.0,-0.21266,0.00013,16.94008]
[1779933204962,38.47,74229.37,0.0,-0.21336,0.00013,16.97159]
[1779933210007,38.47,74237.74,0.0,-0.21227,0.00013,16.92279]
[1779933215032,38.46,74238.14,0.0,-0.21218,0.00013,16.91611]
[1779933220068,38.46,74238.54,0.0,-0.21213,0.00013,16.91371]
[1779933225103,38.46,74232.27,0.0,-0.21293,0.00013,16.94977]
[1779933230138,38.46,74232.98,0.0,-0.21283,0.00013,16.94495]
[1779933235173,38.46,74236.27,0.0,-0.21239,0.00013,16.92519]
[1779933240207,38.46,74236.91,0.0,-0.21229,0.00013,16.92082]
[1779933243229,38.45,74228.66,0.0,-0.21335,0.00013,16.96805]
[1779933248263,38.45,74230.75,0.0,-0.21306,0.00013,16.95509]
[1779933253299,38.45,74231.89,0.0,-0.21289,0.00013,16.94748]
[1779933258332,38.44,74235.2,0.0,-0.21244,0.00013,16.92767]
[1779933266390,38.44,74236.21,0.0,-0.21229,0.00013,16.92066]
[1779933271424,38.44,74236.85,0.0,-0.21216,0.00013,16.91204]
[1779933276458,38.43,74234.72,0.0,-0.21242,0.00013,16.9237]
[1779933280649,38.43,74237.68,0.0,-0.21202,0.00013,16.90597]
[1779933280801,38.43,74227.0,0.0,-0.2134,0.00013,16.96769]
[1779933281061,38.43,74227.0,0.0,-0.2134,0.00013,16.96769]
[1779933281081,38.43,74227.0,0.0,-0.2134,0.00013,16.96769]
[1779933281177,38.43,74227.0,0.0,-0.2134,0.00013,16.96769]
[1779933281323,38.43,74227.0,0.0,-0.2134,0.00013,16.96769]
[1779933281494,38.43,74227.0,0.0,-0.2134,0.00013,16.96757]
[1779933282604,38.43,74227.0,0.0,-0.2134,0.00013,16.96757]
[1779933282696,38.43,74211.69,0.0,-0.21539,0.00013,17.05601]
[1779933283227,38.43,74211.69,0.0,-0.21539,0.00013,17.05601]
[1779933283589,38.43,74211.69,0.0,-0.21539,0.00013,17.05601]
[1779933283698,38.43,74211.23,0.0,-0.21545,0.00013,17.05838]
[1779933283895,38.43,74211.23,0.0,-0.21545,0.00013,17.05838]
[1779933283901,38.43,74211.23,0.0,-0.21545,0.00013,17.05838]
[1779933284515,38.43,74211.23,0.0,-0.21544,0.00013,17.05822]
[1779933289551,38.43,74210.5,0.0,-0.21552,0.00013,17.06178]
[1779933294586,38.43,74215.25,0.0,-0.21489,0.00013,17.03365]
[1779933299621,38.42,74215.67,0.0,-0.21482,0.00013,17.03075]
[1779933302697,38.42,74207.43,0.0,-0.21589,0.00013,17.0779]
[1779933305662,38.42,74197.11,0.0,-0.21723,0.00013,17.13677]
[1779933307677,38.42,74188.13,0.0,-0.21841,0.00013,17.1881]
[1779933310701,38.42,74179.94,0.0,-0.21947,0.00013,17.23426]
[1779933315803,38.41,74185.84,0.0,-0.21867,0.00013,17.19955]
[1779933316846,38.41,74195.25,0.0,-0.21742,0.00013,17.14512]
[1779933322794,38.41,74196.09,0.0,-0.2173,0.00013,17.13968]
[1779933327817,38.4,74199.39,0.0,-0.21684,0.00013,17.11967]
[1779933328247,38.4,74199.39,0.0,-0.21684,0.00013,17.11967]
[1779933328826,38.4,74199.31,0.0,-0.21686,0.00013,17.12013]
[1779933329072,38.4,74199.31,0.0,-0.21686,0.00013,17.12013]
[1779933329834,38.4,74200.7,0.0,-0.21667,0.00013,17.11188]
[1779933332855,38.4,74209.76,0.0,-0.21544,0.00013,17.05521]
[1779933333673,38.4,74209.76,0.0,-0.21544,0.00013,17.05521]
[1779933333862,38.4,74210.36,0.0,-0.21536,0.00013,17.0517]
[1779933334274,38.4,74210.36,0.0,-0.21536,0.00013,17.0517]
[1779933334871,38.4,74210.06,0.0,-0.2154,0.00013,17.05337]
[1779933335876,38.4,74199.66,0.0,-0.21676,0.00013,17.11319]
[1779933337493,38.4,74193.83,0.0,-0.21752,0.00013,17.14656]
[1779933337893,38.4,74194.38,0.0,-0.21744,0.00013,17.14323]
[1779933340294,38.4,74192.25,0.0,-0.21772,0.00013,17.15514]
[1779933340915,38.4,74192.45,0.0,-0.21769,0.00013,17.15382]
[1779933345949,38.4,74193.94,0.0,-0.21747,0.00013,17.14444]
[1779933350986,38.39,74192.25,0.0,-0.21768,0.00013,17.15331]
[1779933356087,38.39,74192.65,0.0,-0.21761,0.00013,17.15034]
[1779933361639,38.39,74197.96,0.0,-0.2169,0.00013,17.11909]
[1779933361908,38.39,74197.96,0.0,-0.2169,0.00013,17.11909]
[1779933362671,38.39,74200.89,0.0,-0.21651,0.00013,17.10202]
[1779933362715,38.39,74200.89,0.0,-0.21651,0.00013,17.10202]
[1779933362742,38.39,74200.89,0.0,-0.21651,0.00013,17.10202]
[1779933362845,38.39,74200.89,0.0,-0.21651,0.00013,17.10202]
[1779933362880,38.39,74210.18,0.0,-0.21529,0.00013,17.04836]
[1779933363669,38.39,74221.47,0.0,-0.21382,0.00013,16.98294]
[1779933364693,38.39,74221.47,0.0,-0.21382,0.00013,16.98294]
[1779933364704,38.39,74227.19,0.0,-0.21307,0.00013,16.9498]
[1779933365502,38.39,74227.19,0.0,-0.21307,0.00013,16.9498]
[1779933365767,38.38,74228.7,0.0,-0.21287,0.00013,16.94087]
[1779933370140,38.38,74228.53,0.0,-0.21289,0.00013,16.94153]
[1779933370200,38.38,74228.7,0.0,-0.21286,0.00013,16.94043]
[1779933376176,38.38,74229.29,0.0,-0.21277,0.00013,16.93628]
[1779933381213,38.38,74233.77,0.0,-0.21218,0.00013,16.90975]
[1779933386251,38.38,74229.47,0.0,-0.21272,0.00013,16.93399]
[1779933391846,38.37,74228.77,0.0,-0.2128,0.00013,16.93749]
[1779933391855,38.37,74228.77,0.0,-0.2128,0.00013,16.93749]
[1779933391912,38.37,74228.65,0.0,-0.21277,0.00013,16.93369]
[1779933394817,38.37,74228.28,0.0,-0.21282,0.00013,16.93576]
[1779933394851,38.37,74228.28,0.0,-0.21282,0.00013,16.93576]
[1779933394943,38.37,74228.53,0.0,-0.21278,0.00013,16.93413]
[1779933400354,38.37,74230.78,0.0,-0.21248,0.00013,16.92055]
[1779933405385,38.37,74231.26,0.0,-0.21241,0.00013,16.9172]
[1779933410423,38.36,74244.59,0.0,-0.21066,0.00013,16.83884]
[1779933415456,38.36,74245.73,0.0,-0.21052,0.00013,16.83214]
[1779933420491,38.36,74242.19,0.0,-0.21097,0.00013,16.85257]
[1779933425576,38.36,74239.1,0.0,-0.21137,0.00013,16.87042]
[1779933429175,38.36,74248.36,0.0,-0.21017,0.00013,16.81638]
[1779933436605,38.36,74252.39,0.0,-0.20965,0.00013,16.79309]
[1779933441638,38.36,74257.24,0.0,-0.20903,0.00013,16.7646]
[1779933446674,38.36,74260.4,0.0,-0.20862,0.00013,16.74594]
[1779933451710,38.36,74262.04,0.0,-0.20838,0.00013,16.73239]
[1779933456745,38.36,74263.7,0.0,-0.20817,0.00013,16.7229]
[1779933461780,38.36,74265.5,0.0,-0.20794,0.00013,16.71243]
[1779933463903,38.36,74265.51,0.0,-0.20794,0.00013,16.71239]
[1779933464011,38.36,74265.74,0.0,-0.20791,0.00013,16.71106]
[1779933467855,38.36,74258.05,0.0,-0.2089,0.00013,16.75604]
[1779933467866,38.36,74258.05,0.0,-0.2089,0.00013,16.75604]
[1779933467956,38.36,74256.92,0.0,-0.20904,0.00013,16.76268]
[1779933468513,38.36,74256.92,0.0,-0.20904,0.00013,16.76268]
[1779933468832,38.36,74256.92,0.0,-0.20904,0.00013,16.76271]
[1779933473867,38.36,74258.75,0.0,-0.2088,0.00013,16.75172]
[1779933480006,38.36,74261.08,0.0,-0.2085,0.00013,16.73794]
[1779933481782,38.36,74262.64,0.0,-0.20829,0.00013,16.72858]
[1779933481802,38.36,74262.64,0.0,-0.20829,0.00013,16.72858]
[1779933481940,38.36,74262.87,0.0,-0.20826,0.00013,16.72723]
[1779933482401,38.36,74262.87,0.0,-0.20826,0.00013,16.72723]
[1779933482942,38.36,74261.46,0.0,-0.20844,0.00013,16.73543]
[1779933483782,38.36,74261.46,0.0,-0.20844,0.00013,16.73543]
[1779933483949,38.36,74253.12,0.0,-0.20951,0.00013,16.78398]
[1779933488961,38.36,74253.06,0.0,-0.20952,0.00013,16.78427]
[1779933489049,38.36,74246.52,0.0,-0.21036,0.00013,16.8224]
[1779933494817,38.36,74243.99,0.0,-0.21068,0.00013,16.83696]
[1779933500060,38.36,74238.07,0.0,-0.21144,0.00013,16.87087]
[1779933505095,38.36,74240.48,0.0,-0.21112,0.00013,16.85661]
[1779933507053,38.36,74240.31,0.0,-0.21114,0.00013,16.85749]
[1779933512150,38.36,74247.05,0.0,-0.21023,0.00013,16.8136]
[1779933517337,38.36,74245.97,0.0,-0.21036,0.00013,16.81973]
[1779933520348,38.35,74246.1,0.0,-0.21034,0.00013,16.81888]
[1779933520421,38.35,74245.14,0.0,-0.21047,0.00013,16.82447]
[1779933526348,38.35,74247.03,0.0,-0.21021,0.00013,16.81296]
[1779933532292,38.35,74250.42,0.0,-0.20976,0.00013,16.79225]
[1779933536658,38.35,74244.79,0.0,-0.21048,0.00013,16.82498]
[1779933536716,38.35,74239.92,0.0,-0.21111,0.00013,16.85333]
[1779933542367,38.35,74239.47,0.0,-0.21116,0.00013,16.85579]
[1779933547401,38.35,74242.42,0.0,-0.21078,0.00013,16.8386]
[1779933550144,38.35,74250.42,0.0,-0.20975,0.00013,16.79204]
[1779933555462,38.35,74245.77,0.0,-0.21036,0.00013,16.81941]
[1779933560505,38.35,74241.83,0.0,-0.21086,0.00013,16.8424]
[1779933566163,38.35,74244.44,0.0,-0.21053,0.00013,16.82713]
[1779933573545,38.35,74242.28,0.0,-0.21077,0.00013,16.83534]
[1779933574953,38.35,74237.84,0.0,-0.21134,0.00013,16.86117]
[1779933574967,38.35,74237.84,0.0,-0.21134,0.00013,16.86117]
[1779933575068,38.35,74237.86,0.0,-0.21134,0.00013,16.86102]
[1779933576873,38.35,74237.86,0.0,-0.21134,0.00013,16.86092]
[1779933576890,38.35,74237.86,0.0,-0.21134,0.00013,16.86092]
[1779933576924,38.35,74236.53,0.0,-0.21151,0.00013,16.86866]
[1779933578865,38.35,74236.53,0.0,-0.21151,0.00013,16.86859]
[1779933578911,38.35,74237.45,0.0,-0.21139,0.00013,16.86318]
[1779933584673,38.35,74235.22,0.0,-0.21167,0.00013,16.87577]
[1779933588057,38.35,74234.54,0.0,-0.21175,0.00013,16.87966]
[1779933588069,38.35,74234.54,0.0,-0.21175,0.00013,16.87966]
[1779933588073,38.35,74234.54,0.0,-0.21175,0.00013,16.87966]
[1779933588099,38.35,74235.66,0.0,-0.21161,0.00013,16.87313]
[1779933591010,38.35,74236.68,0.0,-0.21148,0.00013,16.86719]
[1779933591096,38.35,74237.38,0.0,-0.21138,0.00013,16.86312]
[1779933593662,38.35,74238.31,0.0,-0.21126,0.00013,16.85771]
[1779933593869,38.35,74240.14,0.0,-0.21103,0.00013,16.84706]
[1779933599782,38.35,74242.6,0.0,-0.21071,0.00013,16.83283]
[1779933602211,38.35,74248.62,0.0,-0.20994,0.00013,16.79784]
[1779933602206,38.35,74263.33,0.0,-0.20804,0.00013,16.71178]
[1779933602484,38.35,74263.33,0.0,-0.20804,0.00013,16.71178]
[1779933602526,38.35,74263.33,0.0,-0.20804,0.00013,16.71178]
[1779933602795,38.35,74263.33,0.0,-0.20804,0.00013,16.71178]
[1779933603071,38.35,74263.33,0.0,-0.20804,0.00013,16.71178]
[1779933603212,38.35,74263.33,0.0,-0.20804,0.00013,16.71178]
[1779933603090,38.35,74276.95,0.0,-0.2063,0.00013,16.63184]
[1779933603855,38.35,74276.95,0.0,-0.2063,0.00013,16.63184]
[1779933603899,38.35,74276.95,0.0,-0.2063,0.00013,16.63184]
[1779933603941,38.35,74276.95,0.0,-0.2063,0.00013,16.63184]
[1779933604042,38.35,74276.72,0.0,-0.20633,0.00013,16.63318]
[1779933604327,38.35,74276.72,0.0,-0.20633,0.00013,16.63318]
[1779933604818,38.35,74276.72,0.0,-0.20633,0.00013,16.63318]
[1779933609408,38.35,74272.46,0.0,-0.20687,0.00013,16.65802]
[1779933610120,38.35,74272.46,0.0,-0.20687,0.00013,16.65802]
[1779933610199,38.35,74279.81,0.0,-0.20593,0.00013,16.61481]
[1779933615897,38.34,74283.7,0.0,-0.20543,0.00013,16.59184]
[1779933620932,38.34,74281.64,0.0,-0.20569,0.00013,16.60368]
[1779933625967,38.34,74280.42,0.0,-0.20584,0.00013,16.61064]
[1779933635035,38.34,74278.27,0.0,-0.20606,0.00013,16.61816]
[1779933637658,38.34,74277.2,0.0,-0.2062,0.00013,16.62435]
[1779933637967,38.34,74277.2,0.0,-0.2062,0.00013,16.62435]
[1779933638010,38.34,74277.2,0.0,-0.2062,0.00013,16.62435]
[1779933638111,38.34,74301.13,0.0,-0.20316,0.00013,16.48335]
[1779933639706,38.34,74300.93,0.0,-0.20318,0.00013,16.48442]
[1779933639718,38.34,74300.93,0.0,-0.20318,0.00013,16.48442]
[1779933640082,38.34,74297.47,0.0,-0.20362,0.00013,16.50478]
[1779933641334,38.34,74291.48,0.0,-0.20437,0.00013,16.53998]
[1779933642085,38.34,74290.59,0.0,-0.20449,0.00013,16.54522]
[1779933642887,38.34,74290.59,0.0,-0.20449,0.00013,16.54522]
[1779933643196,38.34,74287.47,0.0,-0.20488,0.00013,16.56341]
[1779933645104,38.34,74278.63,0.0,-0.206,0.00013,16.61524]
[1779933650138,38.34,74274.86,0.0,-0.20647,0.00013,16.63679]
[1779933655175,38.33,74275.12,0.0,-0.20643,0.00013,16.63479]
[1779933658798,38.33,74274.53,0.0,-0.20649,0.00013,16.63785]
[1779933665243,38.33,74272.9,0.0,-0.20669,0.00013,16.64671]
[1779933670285,38.33,74275.47,0.0,-0.20635,0.00013,16.63109]
[1779933673058,38.33,74275.51,0.0,-0.20633,0.00013,16.63055]
[1779933673300,38.33,74275.59,0.0,-0.20632,0.00013,16.62997]
[1779933674306,38.33,74264.75,0.0,-0.2077,0.00013,16.69339]
[1779933674800,38.33,74264.75,0.0,-0.2077,0.00013,16.69339]
[1779933675314,38.33,74257.51,0.0,-0.20863,0.00013,16.73578]
[1779933678423,38.32,74250.96,0.0,-0.20947,0.00013,16.77373]
[1779933678469,38.32,74252.37,0.0,-0.20928,0.00013,16.76533]
[1779933684919,38.32,74254.5,0.0,-0.20899,0.00013,16.75204]
[1779933693579,38.32,74244.79,0.0,-0.21019,0.00013,16.80359]
[1779933701241,38.31,74251.8,0.0,-0.20926,0.00013,16.76146]
[1779933706533,38.31,74246.1,0.0,-0.20998,0.00013,16.79414]
[1779933708652,38.31,74238.08,0.0,-0.21101,0.00013,16.84076]
[1779933710693,38.31,74233.46,0.0,-0.21161,0.00013,16.86751]
[1779933711311,38.31,74233.22,0.0,-0.21164,0.00013,16.8689]
[1779933712128,38.31,74233.22,0.0,-0.21164,0.00013,16.8689]
[1779933718197,38.31,74223.52,0.0,-0.2129,0.00013,16.92514]
[1779933724198,38.31,74221.39,0.0,-0.21317,0.00013,16.93734]
[1779933724297,38.31,74221.34,0.0,-0.21318,0.00013,16.93758]
[1779933728162,38.31,74221.35,0.0,-0.21317,0.00013,16.93747]
[1779933728334,38.31,74223.32,0.0,-0.21292,0.00013,16.92596]
[1779933730703,38.31,74236.83,0.0,-0.21116,0.00013,16.8472]
[1779933733785,38.31,74232.1,0.0,-0.21176,0.00013,16.87442]
[1779933733801,38.31,74232.1,0.0,-0.21176,0.00013,16.87442]
[1779933733830,38.31,74229.51,0.0,-0.2121,0.00013,16.88945]
[1779933736752,38.3,74230.1,0.0,-0.21202,0.00013,16.88587]
[1779933737205,38.3,74230.1,0.0,-0.21202,0.00013,16.88587]
[1779933737288,38.3,74226.63,0.0,-0.21247,0.00013,16.90599]
[1779933738064,38.3,74214.57,0.0,-0.21404,0.00013,16.97601]
[1779933741060,38.3,74212.1,0.0,-0.21436,0.00013,16.99037]
[1779933741219,38.3,74212.29,0.0,-0.21434,0.00013,16.98921]
[1779933746813,38.3,74208.62,0.0,-0.21481,0.00013,17.01016]
[1779933751848,38.3,74204.88,0.0,-0.21527,0.00013,17.02762]
[1779933756882,38.3,74203.26,0.0,-0.21548,0.00013,17.03699]
[1779933761931,38.3,74203.07,0.0,-0.2155,0.00013,17.03812]
[1779933763605,38.3,74204.14,0.0,-0.21536,0.00013,17.03196]
[1779933763766,38.3,74204.14,0.0,-0.21536,0.00013,17.03196]
[1779933763934,38.3,74205.46,0.0,-0.21519,0.00013,17.02432]
[1779933764615,38.3,74205.46,0.0,-0.21519,0.00013,17.02432]
[1779933764648,38.3,74205.46,0.0,-0.21519,0.00013,17.02432]
[1779933764939,38.3,74208.66,0.0,-0.21477,0.00013,17.00568]
[1779933765946,38.3,74216.57,0.0,-0.21374,0.00013,16.95982]
[1779933770982,38.3,74220.34,0.0,-0.21324,0.00013,16.93782]
[1779933776474,38.3,74224.87,0.0,-0.21265,0.00013,16.9112]
[1779933783272,38.3,74230.07,0.0,-0.21196,0.00013,16.88053]
[1779933787842,38.3,74229.7,0.0,-0.21199,0.00013,16.882]
[1779933787875,38.3,74229.7,0.0,-0.21199,0.00013,16.882]
[1779933787884,38.3,74229.7,0.0,-0.21199,0.00013,16.882]
[1779933788361,38.3,74225.54,0.0,-0.21254,0.00013,16.90621]
[1779933789851,38.3,74225.54,0.0,-0.21253,0.00013,16.90613]
[1779933790128,38.3,74208.27,0.0,-0.21479,0.00013,17.00638]
[1779933794236,38.3,74202.49,0.0,-0.21554,0.00013,17.03951]
[1779933794334,38.3,74201.03,0.0,-0.21573,0.00013,17.04779]
[1779933795254,38.29,74185.97,0.0,-0.2177,0.00013,17.13455]
[1779933795547,38.29,74185.97,0.0,-0.2177,0.00013,17.13455]
[1779933795558,38.29,74185.97,0.0,-0.2177,0.00013,17.13455]
[1779933795562,38.29,74185.97,0.0,-0.2177,0.00013,17.13455]
[1779933795573,38.29,74185.97,0.0,-0.2177,0.00013,17.13455]
[1779933795578,38.29,74185.97,0.0,-0.2177,0.00013,17.13455]
[1779933796171,38.29,74185.97,0.0,-0.2177,0.00013,17.13446]
[1779933797179,38.29,74177.67,0.0,-0.2188,0.00013,17.1821]
[1779933797582,38.29,74177.67,0.0,-0.2188,0.00013,17.1821]
[1779933797597,38.29,74177.67,0.0,-0.2188,0.00013,17.1821]
[1779933798186,38.29,74174.57,0.0,-0.21921,0.00013,17.19993]
[1779933798603,38.29,74174.57,0.0,-0.21921,0.00013,17.19993]
[1779933799194,38.29,74166.84,0.0,-0.22022,0.00013,17.24395]
[1779933800198,38.29,74166.84,0.0,-0.22022,0.00013,17.24395]
[1779933800208,38.29,74166.84,0.0,-0.22022,0.00013,17.24395]
[1779933800295,38.29,74168.25,0.0,-0.22003,0.00013,17.23564]
[1779933802707,38.29,74167.92,0.0,-0.22007,0.00013,17.23734]
[1779933803221,38.29,74167.92,0.0,-0.22007,0.00013,17.23715]
[1779933808255,38.29,74171.17,0.0,-0.21962,0.00013,17.21763]
[1779933809701,38.29,74170.87,0.0,-0.21965,0.00013,17.21904]
[1779933810270,38.29,74170.43,0.0,-0.21971,0.00013,17.22157]
[1779933815304,38.28,74163.43,0.0,-0.2206,0.00013,17.2572]
[1779933820339,38.28,74171.0,0.0,-0.21959,0.00013,17.21367]
[1779933825373,38.28,74171.91,0.0,-0.21947,0.00013,17.20854]
[1779933827474,38.28,74154.62,0.0,-0.22177,0.00013,17.30774]
[1779933827780,38.28,74154.62,0.0,-0.22177,0.00013,17.30774]
[1779933828395,38.28,74154.62,0.0,-0.22177,0.00013,17.30766]
[1779933830131,38.28,74149.46,0.0,-0.22246,0.00013,17.33715]
[1779933830142,38.28,74149.46,0.0,-0.22246,0.00013,17.33715]
[1779933830168,38.28,74149.46,0.0,-0.22246,0.00013,17.33715]
[1779933830415,38.28,74151.11,0.0,-0.22224,0.00013,17.3275]
[1779933831421,38.28,74160.2,0.0,-0.22102,0.00013,17.27535]
[1779933833439,38.28,74166.92,0.0,-0.22012,0.00013,17.23672]
[1779933834441,38.28,74167.69,0.0,-0.22002,0.00013,17.23222]
[1779933839476,38.28,74166.56,0.0,-0.22016,0.00013,17.23835]
[1779933844513,38.28,74164.23,0.0,-0.22046,0.00013,17.25132]
[1779933844967,38.28,74164.23,0.0,-0.22046,0.00013,17.25132]
[1779933845521,38.28,74163.28,0.0,-0.22059,0.00013,17.25669]
[1779933848079,38.28,74170.88,0.0,-0.21957,0.00013,17.21286]
[1779933848119,38.28,74170.88,0.0,-0.21957,0.00013,17.21286]
[1779933848491,38.28,74170.88,0.0,-0.21957,0.00013,17.21286]
[1779933848180,38.28,74180.01,0.0,-0.21836,0.00013,17.16032]
[1779933848546,38.28,74180.01,0.0,-0.21836,0.00013,17.16032]
[1779933849949,38.28,74180.01,0.0,-0.21836,0.00013,17.16032]
[1779933849958,38.28,74180.01,0.0,-0.21836,0.00013,17.16032]
[1779933850399,38.28,74180.01,0.0,-0.21836,0.00013,17.16032]
[1779933850492,38.28,74190.4,0.0,-0.21699,0.00013,17.10027]
[1779933851970,38.28,74190.4,0.0,-0.21699,0.00013,17.10027]
[1779933852442,38.28,74191.89,0.0,-0.21679,0.00013,17.09156]
[1779933855594,38.28,74202.96,0.0,-0.21533,0.00013,17.02746]
[1779933859699,38.28,74194.32,0.0,-0.21647,0.00013,17.07755]
[1779933865664,38.28,74192.63,0.0,-0.21669,0.00013,17.08718]
[1779933866641,38.28,74192.63,0.0,-0.21669,0.00013,17.08718]
[1779933866877,38.28,74184.97,0.0,-0.2177,0.00013,17.13143]
[1779933870952,38.28,74167.85,0.0,-0.21997,0.00013,17.22996]
[1779933876030,38.28,74168.66,0.0,-0.21982,0.00013,17.22091]
[1779933882520,38.27,74157.71,0.0,-0.22127,0.00013,17.28317]
[1779933887820,38.27,74160.98,0.0,-0.22082,0.00013,17.26375]
[1779933894871,38.27,74161.6,0.0,-0.22071,0.00013,17.2593]
[1779933900487,38.27,74163.15,0.0,-0.22049,0.00013,17.24977]
[1779933905542,38.26,74164.19,0.0,-0.22034,0.00013,17.24318]
[1779933908446,38.26,74172.65,0.0,-0.2192,0.00013,17.19407]
[1779933914002,38.26,74176.11,0.0,-0.21874,0.00013,17.17382]
[1779933919039,38.26,74171.21,0.0,-0.21938,0.00013,17.20165]
[1779933924073,38.26,74165.72,0.0,-0.2201,0.00013,17.23265]
[1779933927094,38.25,74173.97,0.0,-0.21899,0.00013,17.18485]
[1779933930109,38.25,74175.47,0.0,-0.21879,0.00013,17.17616]
[1779933930154,38.25,74173.38,0.0,-0.21907,0.00013,17.18815]
[1779933935175,38.25,74182.17,0.0,-0.21787,0.00013,17.13309]
[1779933940199,38.25,74180.48,0.0,-0.21809,0.00013,17.14274]
[1779933945238,38.25,74180.99,0.0,-0.21802,0.00013,17.13974]
[1779933948579,38.25,74169.1,0.0,-0.21959,0.00013,17.20811]
[1779933950002,38.25,74169.1,0.0,-0.21959,0.00013,17.20811]
[1779933956033,38.25,74170.86,0.0,-0.21935,0.00013,17.19749]
[1779933961347,38.25,74168.58,0.0,-0.21964,0.00013,17.21008]
[1779933966383,38.25,74169.75,0.0,-0.21948,0.00013,17.203]
[1779933971418,38.25,74165.36,0.0,-0.22005,0.00013,17.22783]
[1779933973847,38.25,74164.15,0.0,-0.22021,0.00013,17.2347]
[1779933973893,38.25,74164.15,0.0,-0.22021,0.00013,17.2347]
[1779933974439,38.24,74163.54,0.0,-0.22029,0.00013,17.23813]
[1779933975574,38.24,74163.54,0.0,-0.22029,0.00013,17.23813]
[1779933975653,38.24,74148.44,0.0,-0.22231,0.00013,17.32461]
[1779933980660,38.24,74150.56,0.0,-0.22201,0.00013,17.31214]
[1779933985517,38.24,74160.75,0.0,-0.22064,0.00013,17.25327]
[1779933987575,38.24,74171.19,0.0,-0.21925,0.00013,17.19318]
[1779933988293,38.24,74171.19,0.0,-0.21925,0.00013,17.19318]
[1779933988537,38.24,74171.19,0.0,-0.21925,0.00013,17.1931]
[1779933992627,38.24,74182.86,0.0,-0.21767,0.00013,17.12155]
[1779933993396,38.24,74182.86,0.0,-0.21767,0.00013,17.12155]
[1779933993575,38.24,74182.86,0.0,-0.21766,0.00013,17.12144]
[1779933994595,38.24,74192.64,0.0,-0.21637,0.00013,17.06491]
[1779933995627,38.24,74192.64,0.0,-0.21637,0.00013,17.06491]
[1779933996608,38.24,74194.95,0.0,-0.21607,0.00013,17.05141]
[1779934001641,38.24,74203.39,0.0,-0.21495,0.00013,17.0023]
[1779934006676,38.24,74208.32,0.0,-0.21431,0.00013,16.9739]
[1779934011712,38.24,74206.92,0.0,-0.2145,0.00013,16.98231]
[1779934017235,38.24,74205.94,0.0,-0.21463,0.00013,16.98813]
[1779934023045,38.24,74208.14,0.0,-0.21434,0.00013,16.97525]
[1779934023529,38.24,74216.27,0.0,-0.21328,0.00013,16.92796]
[1779934024570,38.24,74225.51,0.0,-0.21207,0.00013,16.87413]
[1779934026502,38.24,74235.45,0.0,-0.21078,0.00013,16.81631]
[1779934032555,38.24,74235.09,0.0,-0.21084,0.00013,16.81904]
[1779934036733,38.25,74223.93,0.0,-0.21231,0.00013,16.88512]
[1779934037921,38.25,74213.79,0.0,-0.21364,0.00013,16.94431]
[1779934041949,38.25,74208.22,0.0,-0.21438,0.00013,16.97711]
[1779934043668,38.25,74198.99,0.0,-0.21559,0.00013,17.03079]
[1779934048998,38.25,74203.11,0.0,-0.21506,0.00013,17.00732]
[1779934051019,38.25,74211.91,0.0,-0.21388,0.00013,16.9522]
[1779934056048,38.25,74218.45,0.0,-0.21303,0.00013,16.91465]
[1779934061118,38.25,74217.13,0.0,-0.21321,0.00013,16.92256]
[1779934067128,38.26,74217.41,0.0,-0.21318,0.00013,16.92114]
[1779934071954,38.26,74212.04,0.0,-0.21388,0.00013,16.95245]
[1779934072163,38.26,74208.8,0.0,-0.21431,0.00013,16.97127]
[1779934074175,38.26,74196.86,0.0,-0.21588,0.00013,17.04078]
[1779934078598,38.26,74193.99,0.0,-0.21626,0.00013,17.05753]
[1779934078606,38.26,74194.64,0.0,-0.21618,0.00013,17.05382]
[1779934084610,38.26,74196.54,0.0,-0.21594,0.00013,17.04321]
[1779934084788,38.26,74196.54,0.0,-0.21594,0.00013,17.04321]
[1779934084800,38.26,74197.13,0.0,-0.21586,0.00013,17.03987]
[1779934084877,38.26,74197.13,0.0,-0.21586,0.00013,17.03987]
[1779934085680,38.26,74212.32,0.0,-0.21387,0.00013,16.95176]
[1779934088191,38.26,74215.89,0.0,-0.2134,0.00013,16.93102]
[1779934088488,38.26,74216.25,0.0,-0.21335,0.00013,16.92897]
[1779934092986,38.26,74219.72,0.0,-0.2129,0.00013,16.90882]
[1779934093314,38.26,74219.72,0.0,-0.2129,0.00013,16.90883]
[1779934094322,38.26,74229.23,0.0,-0.21166,0.00013,16.85343]
[1779934097789,38.26,74237.23,0.0,-0.21063,0.00013,16.80707]
[1779934099285,38.26,74241.04,0.0,-0.21014,0.00013,16.78493]
[1779934099377,38.26,74244.31,0.0,-0.20972,0.00013,16.76595]
[1779934100203,38.26,74244.31,0.0,-0.20972,0.00013,16.76595]
[1779934100363,38.26,74244.31,0.0,-0.20972,0.00013,16.76599]
[1779934105399,38.26,74237.14,0.0,-0.21066,0.00013,16.80829]
[1779934107413,38.26,74228.76,0.0,-0.21175,0.00013,16.85738]
[1779934112467,38.26,74224.95,0.0,-0.21221,0.00013,16.87549]
[1779934113403,38.26,74219.67,0.0,-0.2129,0.00013,16.90624]
[1779934113504,38.26,74217.01,0.0,-0.21325,0.00013,16.92173]
[1779934114513,38.26,74217.01,0.0,-0.21325,0.00013,16.92173]
[1779934114566,38.26,74213.14,0.0,-0.21376,0.00013,16.94419]
[1779934120504,38.26,74213.6,0.0,-0.21369,0.00013,16.94119]
[1779934125546,38.26,74215.9,0.0,-0.21338,0.00013,16.92755]
[1779934130576,38.26,74216.98,0.0,-0.21324,0.00013,16.92122]
[1779934135611,38.26,74222.0,0.0,-0.21258,0.00013,16.89199]
[1779934140646,38.26,74226.86,0.0,-0.21195,0.00013,16.86384]
[1779934145681,38.26,74224.56,0.0,-0.21226,0.00013,16.87745]
[1779934150725,38.26,74226.31,0.0,-0.21203,0.00013,16.86742]
[1779934155820,38.26,74228.51,0.0,-0.21175,0.00013,16.85477]
[1779934161795,38.27,74223.77,0.0,-0.21237,0.00013,16.88259]
[1779934166831,38.27,74236.45,0.0,-0.21073,0.00013,16.80871]
[1779934171866,38.27,74235.65,0.0,-0.2108,0.00013,16.80934]
[1779934176900,38.27,74232.03,0.0,-0.21127,0.00013,16.83064]
[1779934181938,38.27,74229.24,0.0,-0.21164,0.00013,16.84703]
[1779934185997,38.27,74238.73,0.0,-0.21041,0.00013,16.79184]
[1779934191003,38.27,74242.64,0.0,-0.20991,0.00013,16.76907]
[1779934192532,38.27,74232.9,0.0,-0.21117,0.00013,16.82599]
[1779934198052,38.27,74235.56,0.0,-0.21082,0.00013,16.81026]
[1779934203086,38.27,74243.86,0.0,-0.20975,0.00013,16.76186]
[1779934208122,38.27,74236.71,0.0,-0.21068,0.00013,16.80398]
[1779934213157,38.27,74234.95,0.0,-0.21091,0.00013,16.81436]
[1779934218192,38.27,74237.37,0.0,-0.2106,0.00013,16.8003]
[1779934223227,38.27,74237.41,0.0,-0.2106,0.00013,16.80022]
[1779934227259,38.27,74245.75,0.0,-0.20952,0.00013,16.75154]
[1779934232293,38.27,74248.73,0.0,-0.20911,0.00013,16.73045]
[1779934237329,38.28,74247.86,0.0,-0.20924,0.00013,16.73612]
[1779934238463,38.28,74247.86,0.0,-0.20924,0.00013,16.73612]
[1779934238878,38.28,74239.52,0.0,-0.21032,0.00013,16.78512]
[1779934239639,38.28,74239.52,0.0,-0.21032,0.00013,16.78512]
[1779934239663,38.28,74232.27,0.0,-0.21126,0.00013,16.82745]
[1779934245385,38.28,74230.9,0.0,-0.21144,0.00013,16.83555]
[1779934250420,38.28,74235.88,0.0,-0.2108,0.00013,16.80659]
[1779934255456,38.28,74239.76,0.0,-0.2103,0.00013,16.78432]
[1779934260490,38.28,74232.63,0.0,-0.21124,0.00013,16.82649]
[1779934265525,38.28,74235.03,0.0,-0.21093,0.00013,16.81267]
[1779934270561,38.28,74233.7,0.0,-0.2111,0.00013,16.82053]
[1779934275597,38.28,74232.66,0.0,-0.21124,0.00013,16.8267]
[1779934280632,38.28,74233.9,0.0,-0.21108,0.00013,16.81965]
[1779934285667,38.28,74235.99,0.0,-0.21082,0.00013,16.8077]
[1779934286349,38.28,74235.99,0.0,-0.21082,0.00013,16.8077]
[1779934286385,38.28,74235.99,0.0,-0.21082,0.00013,16.8077]
[1779934289022,38.28,74247.22,0.0,-0.20937,0.00013,16.74216]
[1779934292719,38.28,74238.8,0.0,-0.21043,0.00013,16.78735]
[1779934297964,38.29,74240.25,0.0,-0.21025,0.00013,16.77933]
[1779934303796,38.29,74239.61,0.0,-0.21035,0.00013,16.78383]
[1779934308832,38.29,74246.35,0.0,-0.20949,0.00013,16.74492]
[1779934314874,38.29,74245.28,0.0,-0.20963,0.00013,16.75167]
[1779934319909,38.29,74242.83,0.0,-0.20996,0.00013,16.76625]
[1779934322522,38.29,74237.09,0.0,-0.2107,0.00013,16.79988]
[1779934327965,38.3,74238.51,0.0,-0.21053,0.00013,16.79235]
[1779934330988,38.3,74248.95,0.0,-0.20919,0.00013,16.73167]
[1779934336023,38.3,74249.5,0.0,-0.20913,0.00013,16.72876]
[1779934341061,38.3,74249.12,0.0,-0.20918,0.00013,16.73135]
[1779934346091,38.3,74246.46,0.0,-0.20953,0.00013,16.74722]
[1779934351127,38.3,74248.44,0.0,-0.20925,0.00013,16.73173]
[1779934354346,38.3,74250.8,0.0,-0.20895,0.00013,16.71803]
[1779934354406,38.3,74250.8,0.0,-0.20895,0.00013,16.71803]
[1779934354416,38.3,74250.8,0.0,-0.20895,0.00013,16.71803]
[1779934354447,38.3,74252.02,0.0,-0.20879,0.00013,16.71093]
[1779934358028,38.3,74252.94,0.0,-0.20868,0.00013,16.70571]
[1779934358617,38.3,74253.91,0.0,-0.20855,0.00013,16.70009]
[1779934358627,38.3,74253.91,0.0,-0.20855,0.00013,16.70009]
[1779934358696,38.3,74258.47,0.0,-0.20797,0.00013,16.67343]
[1779934360193,38.3,74267.81,0.0,-0.20677,0.00013,16.61871]
[1779934365983,38.31,74268.8,0.0,-0.20666,0.00013,16.61371]
[1779934371272,38.31,74267.95,0.0,-0.20678,0.00013,16.61935]
[1779934373897,38.31,74268.04,0.0,-0.20677,0.00013,16.61893]
[1779934374120,38.31,74268.13,0.0,-0.20677,0.00013,16.61861]
[1779934374465,38.31,74259.07,0.0,-0.20793,0.00013,16.67186]
[1779934380028,38.31,74252.87,0.0,-0.20873,0.00013,16.70829]
[1779934380359,38.31,74253.04,0.0,-0.20871,0.00013,16.7073]
[1779934380986,38.31,74252.13,0.0,-0.20883,0.00013,16.71263]
[1779934386125,38.31,74248.47,0.0,-0.2093,0.00013,16.73399]
[1779934391417,38.31,74247.17,0.0,-0.20947,0.00013,16.74157]
[1779934396204,38.31,74247.1,0.0,-0.20947,0.00013,16.74193]
[1779934396452,38.31,74247.79,0.0,-0.20938,0.00013,16.7379]
[1779934401482,38.31,74254.3,0.0,-0.20855,0.00013,16.69989]
[1779934406519,38.31,74255.35,0.0,-0.20841,0.00013,16.69387]
[1779934411327,38.31,74259.99,0.0,-0.20782,0.00013,16.66689]
[1779934411586,38.31,74263.62,0.0,-0.20732,0.00013,16.64143]
[1779934415579,38.31,74272.3,0.0,-0.20622,0.00013,16.59074]
[1779934419478,38.31,74272.4,0.0,-0.20621,0.00013,16.59046]
[1779934419609,38.31,74271.74,0.0,-0.2063,0.00013,16.59443]
[1779934420615,38.32,74262.83,0.0,-0.20744,0.00013,16.64682]
[1779934425650,38.32,74259.75,0.0,-0.20783,0.00013,16.66487]
[1779934430685,38.32,74262.17,0.0,-0.20752,0.00013,16.65069]
[1779934433643,38.32,74262.9,0.0,-0.20743,0.00013,16.64644]
[1779934433707,38.32,74263.13,0.0,-0.2074,0.00013,16.6451]
[1779934438016,38.32,74271.78,0.0,-0.20629,0.00013,16.5944]
[1779934443776,38.32,74270.95,0.0,-0.20641,0.00013,16.59959]
[1779934448795,38.32,74271.44,0.0,-0.20635,0.00013,16.59687]
[1779934454129,38.32,74272.76,0.0,-0.20618,0.00013,16.58933]
[1779934459892,38.32,74265.56,0.0,-0.2071,0.00013,16.63156]
[1779934466693,38.32,74268.46,0.0,-0.20673,0.00013,16.6145]
[1779934471975,38.32,74269.37,0.0,-0.20658,0.00013,16.6049]
[1779934477014,38.32,74274.6,0.0,-0.20591,0.00013,16.57417]
[1779934482045,38.32,74274.61,0.0,-0.20591,0.00013,16.57423]
[1779934487082,38.32,74276.02,0.0,-0.20573,0.00013,16.56605]
[1779934492225,38.32,74277.8,0.0,-0.20551,0.00013,16.55567]
[1779934492361,38.32,74278.7,0.0,-0.2054,0.00013,16.5504]
[1779934493205,38.32,74294.6,0.0,-0.20337,0.00013,16.45667]
[1779934493951,38.32,74294.6,0.0,-0.20337,0.00013,16.45667]
[1779934493984,38.32,74294.6,0.0,-0.20337,0.00013,16.45667]
[1779934496077,38.32,74293.81,0.0,-0.20347,0.00013,16.46136]
[1779934498045,38.32,74293.61,0.0,-0.2035,0.00013,16.4626]
[1779934498160,38.32,74293.05,0.0,-0.20357,0.00013,16.46594]
[1779934501185,38.32,74283.93,0.0,-0.20473,0.00013,16.51971]
[1779934502213,38.32,74275.88,0.0,-0.20576,0.00013,16.56709]
[1779934506220,38.32,74285.32,0.0,-0.20455,0.00013,16.51128]
[1779934511257,38.32,74287.1,0.0,-0.20432,0.00013,16.50081]
[1779934517093,38.32,74285.98,0.0,-0.20447,0.00013,16.50752]
[1779934522334,38.32,74286.53,0.0,-0.2044,0.00013,16.5043]
[1779934527367,38.32,74287.11,0.0,-0.20432,0.00013,16.50077]
[1779934532402,38.32,74279.93,0.0,-0.2052,0.00013,16.53873]
[1779934537440,38.32,74282.14,0.0,-0.20491,0.00013,16.52534]
[1779934542476,38.32,74284.78,0.0,-0.20457,0.00013,16.50973]
[1779934547510,38.32,74284.63,0.0,-0.20459,0.00013,16.51062]
[1779934553044,38.32,74277.82,0.0,-0.20546,0.00013,16.55073]
[1779934558057,38.32,74269.95,0.0,-0.20646,0.00013,16.59668]
[1779934559575,38.32,74263.69,0.0,-0.20726,0.00013,16.63335]
[1779934560169,38.32,74263.69,0.0,-0.20726,0.00013,16.63335]
[1779934560179,38.32,74263.69,0.0,-0.20726,0.00013,16.63335]
[1779934560262,38.31,74251.42,0.0,-0.20883,0.00013,16.70502]
[1779934565635,38.31,74254.7,0.0,-0.2084,0.00013,16.68519]
[1779934570095,38.31,74262.97,0.0,-0.20732,0.00013,16.6362]
[1779934574300,38.31,74271.01,0.0,-0.20629,0.00013,16.58905]
[1779934574744,38.31,74279.79,0.0,-0.20517,0.00013,16.53738]
[1779934579756,38.31,74285.19,0.0,-0.20448,0.00013,16.50544]
[1779934584009,38.31,74274.16,0.0,-0.20588,0.00013,16.57016]
[1779934589825,38.31,74276.95,0.0,-0.20552,0.00013,16.55331]
[1779934594860,38.31,74276.32,0.0,-0.20556,0.00013,16.55245]
[1779934599896,38.31,74276.94,0.0,-0.20547,0.00013,16.54851]
[1779934604982,38.3,74277.51,0.0,-0.20539,0.00013,16.54491]
[1779934607952,38.3,74264.86,0.0,-0.20701,0.00013,16.61912]
[1779934612988,38.3,74266.6,0.0,-0.20678,0.00013,16.60853]
[1779934618023,38.3,74269.4,0.0,-0.20641,0.00013,16.59173]
[1779934623028,38.3,74271.92,0.0,-0.20609,0.00013,16.57673]
[1779934623282,38.3,74261.73,0.0,-0.20739,0.00013,16.63654]
[1779934629099,38.3,74257.92,0.0,-0.20787,0.00013,16.65824]
[1779934634154,38.3,74266.52,0.0,-0.20675,0.00013,16.60723]
[1779934639361,38.3,74259.12,0.0,-0.2077,0.00013,16.65057]
[1779934639578,38.3,74259.88,0.0,-0.2076,0.00013,16.64608]
[1779934640185,38.3,74259.88,0.0,-0.2076,0.00013,16.64605]
[1779934642201,38.3,74250.5,0.0,-0.20881,0.00013,16.70093]
[1779934646220,38.29,74251.28,0.0,-0.2087,0.00013,16.69611]
[1779934646321,38.29,74250.03,0.0,-0.20886,0.00013,16.70335]
[1779934647816,38.29,74250.12,0.0,-0.20885,0.00013,16.70275]
[1779934648242,38.29,74244.0,0.0,-0.20964,0.00013,16.73848]
[1779934651856,38.29,74243.86,0.0,-0.20961,0.00013,16.73469]
[1779934652270,38.29,74243.63,0.0,-0.20964,0.00013,16.73592]
[1779934654285,38.29,74255.84,0.0,-0.20806,0.00013,16.66424]
[1779934659320,38.29,74259.21,0.0,-0.20762,0.00013,16.64423]
[1779934662438,38.29,74262.77,0.0,-0.20716,0.00013,16.62315]
[1779934662451,38.29,74263.7,0.0,-0.20704,0.00013,16.61761]
[1779934663348,38.29,74263.69,0.0,-0.20704,0.00013,16.61767]
[1779934668382,38.29,74266.29,0.0,-0.2067,0.00013,16.6024]
[1779934673416,38.29,74261.69,0.0,-0.2073,0.00013,16.62948]
[1779934673425,38.29,74261.69,0.0,-0.2073,0.00013,16.62948]
[1779934673422,38.29,74256.18,0.0,-0.208,0.00013,16.6618]
[1779934674425,38.29,74256.18,0.0,-0.208,0.00013,16.66177]
[1779934676604,38.29,74255.39,0.0,-0.2081,0.00013,16.66631]
[1779934677446,38.29,74254.9,0.0,-0.20817,0.00013,16.66914]
[1779934678851,38.29,74244.47,0.0,-0.20951,0.00013,16.73008]
[1779934680353,38.29,74244.47,0.0,-0.20951,0.00013,16.73008]
[1779934680454,38.29,74241.72,0.0,-0.20986,0.00013,16.74603]
[1779934683367,38.29,74233.2,0.0,-0.21096,0.00013,16.79531]
[1779934688501,38.28,74234.76,0.0,-0.21073,0.00013,16.78517]
[1779934695586,38.28,74235.5,0.0,-0.2106,0.00013,16.77935]
[1779934700626,38.27,74239.35,0.0,-0.21008,0.00013,16.7558]
[1779934706492,38.27,74239.88,0.0,-0.21,0.00013,16.7519]
[1779934706668,38.27,74239.34,0.0,-0.21006,0.00013,16.75465]
[1779934709689,38.27,74248.84,0.0,-0.20882,0.00013,16.69851]
[1779934711646,38.27,74250.68,0.0,-0.20858,0.00013,16.68759]
[1779934711702,38.27,74250.68,0.0,-0.20858,0.00013,16.68759]
[1779934711711,38.27,74246.61,0.0,-0.20907,0.00013,16.70709]
[1779934713371,38.27,74246.61,0.0,-0.20907,0.00013,16.70709]
[1779934713472,38.27,74241.15,0.0,-0.20977,0.00013,16.73879]
[1779934715713,38.26,74236.05,0.0,-0.21042,0.00013,16.76843]
[1779934715772,38.26,74228.75,0.0,-0.21137,0.00013,16.81087]
[1779934721857,38.26,74225.9,0.0,-0.21171,0.00013,16.82632]
[1779934726943,38.26,74229.3,0.0,-0.21125,0.00013,16.8055]
[1779934732654,38.25,74231.54,0.0,-0.21093,0.00013,16.7913]
[1779934734117,38.25,74239.85,0.0,-0.20985,0.00013,16.74236]
[1779934739900,38.25,74243.97,0.0,-0.2093,0.00013,16.71742]
[1779934742372,38.25,74221.09,0.0,-0.21226,0.00013,16.85082]
[1779934743409,38.25,74221.09,0.0,-0.21226,0.00013,16.85082]
[1779934743422,38.25,74218.77,0.0,-0.21257,0.00013,16.86426]
[1779934748962,38.25,74223.05,0.0,-0.212,0.00013,16.83907]
[1779934751984,38.24,74233.9,0.0,-0.21058,0.00013,16.77546]
[1779934754597,38.24,74235.1,0.0,-0.21043,0.00013,16.76836]
[1779934754607,38.24,74235.1,0.0,-0.21043,0.00013,16.76836]
[1779934755006,38.24,74234.44,0.0,-0.21051,0.00013,16.77218]
[1779934758029,38.24,74223.21,0.0,-0.21197,0.00013,16.83768]
[1779934762056,38.24,74213.97,0.0,-0.21318,0.00013,16.89151]
[1779934763064,38.24,74203.85,0.0,-0.21451,0.00013,16.95034]
[1779934769106,38.24,74201.43,0.0,-0.21481,0.00013,16.96397]
[1779934773028,38.24,74195.5,0.0,-0.21556,0.00013,16.99406]
[1779934773142,38.24,74185.47,0.0,-0.21688,0.00013,17.05213]
[1779934778179,38.24,74184.11,0.0,-0.21706,0.00013,17.0597]
[1779934783213,38.24,74185.89,0.0,-0.21681,0.00013,17.04907]
[1779934788247,38.24,74183.24,0.0,-0.21716,0.00013,17.06418]
[1779934791476,38.24,74183.66,0.0,-0.2171,0.00013,17.06162]
[1779934791548,38.24,74183.13,0.0,-0.21717,0.00013,17.06461]
[1779934797311,38.24,74183.32,0.0,-0.21713,0.00013,17.06309]
[1779934802540,38.23,74184.6,0.0,-0.21696,0.00013,17.05543]
[1779934805153,38.23,74187.59,0.0,-0.21656,0.00013,17.03787]
[1779934805160,38.23,74187.59,0.0,-0.21656,0.00013,17.03787]
[1779934805442,38.23,74179.71,0.0,-0.2176,0.00013,17.08338]
[1779934812417,38.23,74179.03,0.0,-0.21768,0.00013,17.08667]
[1779934812672,38.23,74179.03,0.0,-0.21768,0.00013,17.08667]
[1779934813423,38.23,74179.16,0.0,-0.21766,0.00013,17.08583]
[1779934818460,38.23,74181.86,0.0,-0.21729,0.00013,17.06968]
[1779934823497,38.23,74183.21,0.0,-0.2171,0.00013,17.06161]
[1779934826517,38.23,74175.04,0.0,-0.21818,0.00013,17.10855]
[1779934831554,38.22,74177.14,0.0,-0.21785,0.00013,17.09164]
[1779934836587,38.22,74179.59,0.0,-0.21752,0.00013,17.07711]
[1779934841631,38.22,74177.5,0.0,-0.2178,0.00013,17.0891]
[1779934846556,38.22,74176.58,0.0,-0.21792,0.00013,17.0943]
[1779934846563,38.22,74176.82,0.0,-0.21788,0.00013,17.09289]
[1779934849439,38.22,74167.49,0.0,-0.21912,0.00013,17.14661]
[1779934851303,38.22,74167.49,0.0,-0.21912,0.00013,17.14661]
[1779934851501,38.22,74159.05,0.0,-0.22024,0.00013,17.19497]
[1779934851675,38.22,74159.05,0.0,-0.22024,0.00013,17.19497]
[1779934851896,38.22,74159.05,0.0,-0.22024,0.00013,17.19497]
[1779934852265,38.22,74146.6,0.0,-0.22191,0.00013,17.26641]
[1779934853056,38.22,74146.6,0.0,-0.22191,0.00013,17.26641]
[1779934853072,38.22,74146.6,0.0,-0.22191,0.00013,17.26641]
[1779934853272,38.22,74135.98,0.0,-0.22333,0.00013,17.32704]
[1779934858394,38.22,74131.69,0.0,-0.22391,0.00013,17.35126]
[1779934859935,38.22,74120.87,0.0,-0.22536,0.00014,17.41268]
[1779934862971,38.22,74123.1,0.0,-0.22506,0.00014,17.40006]
[1779934863384,38.22,74124.42,0.0,-0.22489,0.00014,17.39254]
[1779934866316,38.22,74133.05,0.0,-0.22372,0.00013,17.3432]
[1779934869965,38.22,74137.42,0.0,-0.22313,0.00013,17.31818]
[1779934870036,38.22,74139.28,0.0,-0.22287,0.00013,17.30741]
[1779934873807,38.22,74138.87,0.0,-0.22292,0.00013,17.30953]
[1779934874586,38.22,74148.95,0.0,-0.22157,0.00013,17.25163]
[1779934879658,38.21,74145.11,0.0,-0.22207,0.00013,17.27331]
[1779934884929,38.21,74145.75,0.0,-0.22198,0.00013,17.2691]
[1779934890673,38.21,74142.38,0.0,-0.22242,0.00013,17.2879]
[1779934899877,38.21,74140.62,0.0,-0.2226,0.00013,17.29298]
[1779934900604,38.21,74131.58,0.0,-0.22382,0.00013,17.3446]
[1779934901584,38.21,74121.85,0.0,-0.22513,0.00014,17.39997]
[1779934907084,38.2,74114.11,0.0,-0.22616,0.00014,17.44312]
[1779934912119,38.2,74105.58,0.0,-0.22731,0.00014,17.49115]
[1779934917155,38.2,74103.44,0.0,-0.22759,0.00014,17.50282]
[1779934921250,38.2,74102.25,0.0,-0.22775,0.00014,17.50924]
[1779934921491,38.2,74097.96,0.0,-0.22833,0.00014,17.53342]
[1779934921829,38.2,74097.96,0.0,-0.22833,0.00014,17.53342]
[1779934922523,38.2,74094.0,0.0,-0.22887,0.00014,17.55577]
[1779934923644,38.2,74094.0,0.0,-0.22887,0.00014,17.55577]
[1779934928922,38.2,74098.71,0.0,-0.22822,0.00014,17.52883]
[1779934929238,38.2,74111.15,0.0,-0.22652,0.00014,17.45834]
[1779934934274,38.2,74112.71,0.0,-0.22631,0.00014,17.4493]
[1779934939310,38.2,74105.55,0.0,-0.22728,0.00014,17.48969]
[1779934944345,38.19,74116.32,0.0,-0.22581,0.00014,17.42819]
[1779934946362,38.19,74100.39,0.0,-0.22797,0.00014,17.51865]
[1779934951394,38.19,74101.05,0.0,-0.22785,0.00014,17.51053]
[1779934953997,38.19,74098.61,0.0,-0.22818,0.00014,17.52428]
[1779934954420,38.19,74098.61,0.0,-0.22818,0.00014,17.52425]
[1779934955738,38.19,74082.47,0.0,-0.23039,0.00014,17.61536]
[1779934959675,38.19,74082.85,0.0,-0.23033,0.00014,17.61291]
[1779934959685,38.19,74089.11,0.0,-0.22947,0.00014,17.5775]
[1779934965498,38.19,74090.4,0.0,-0.22928,0.00014,17.56968]
[1779934970531,38.19,74091.99,0.0,-0.22905,0.00014,17.56033]
[1779934975566,38.19,74095.04,0.0,-0.22863,0.00014,17.54275]
[1779934980267,38.19,74100.98,0.0,-0.22781,0.00014,17.50899]
[1779934980601,38.19,74100.56,0.0,-0.22787,0.00014,17.51135]
[1779934982522,38.19,74100.76,0.0,-0.22784,0.00014,17.5102]
[1779934982617,38.19,74100.04,0.0,-0.22794,0.00014,17.51426]
[1779934984628,38.19,74091.01,0.0,-0.22917,0.00014,17.56535]
[1779934989667,38.19,74096.35,0.0,-0.22845,0.00014,17.53531]
[1779934994818,38.19,74096.95,0.0,-0.22837,0.00014,17.53209]
[1779935004772,38.19,74099.1,0.0,-0.22807,0.00014,17.51967]
[1779935009808,38.19,74097.74,0.0,-0.22825,0.00014,17.52728]
[1779935012700,38.19,74096.72,0.0,-0.22836,0.00014,17.52885]
[1779935012828,38.19,74096.67,0.0,-0.22836,0.00014,17.52911]
[1779935017863,38.19,74100.7,0.0,-0.22781,0.00014,17.50633]
[1779935022369,38.19,74090.86,0.0,-0.22916,0.00014,17.56208]
[1779935027433,38.19,74098.29,0.0,-0.22814,0.00014,17.51995]
[1779935027512,38.18,74110.33,0.0,-0.2265,0.00014,17.45158]
[1779935028910,38.18,74110.33,0.0,-0.2265,0.00014,17.45158]
[1779935028924,38.18,74110.33,0.0,-0.2265,0.00014,17.45158]
[1779935029576,38.18,74123.56,0.0,-0.22471,0.00014,17.37635]
[1779935032322,38.19,74123.21,0.0,-0.22475,0.00014,17.37843]
[1779935034925,38.19,74134.88,0.0,-0.22318,0.00013,17.31197]
[1779935040913,38.19,74144.31,0.0,-0.22192,0.00013,17.25823]
[1779935047068,38.18,74141.2,0.0,-0.22232,0.00013,17.27547]
[1779935052106,38.18,74139.71,0.0,-0.22251,0.00013,17.2835]
[1779935057139,38.18,74134.69,0.0,-0.22318,0.00013,17.31177]
[1779935062173,38.18,74131.5,0.0,-0.22359,0.00013,17.32935]
[1779935067481,38.18,74130.57,0.0,-0.22371,0.00014,17.33428]
[1779935068383,38.18,74120.7,0.0,-0.22504,0.00014,17.39037]
[1779935074259,38.17,74118.4,0.0,-0.2253,0.00014,17.39833]
[1779935079294,38.17,74120.95,0.0,-0.22494,0.00014,17.38326]
[1779935084328,38.17,74120.93,0.0,-0.22493,0.00014,17.38278]
[1779935089363,38.16,74121.06,0.0,-0.2249,0.00014,17.38141]
[1779935094398,38.16,74124.34,0.0,-0.22444,0.00014,17.36218]
[1779935099434,38.16,74125.75,0.0,-0.22424,0.00014,17.35368]
[1779935103466,38.16,74135.9,0.0,-0.22286,0.00013,17.29531]
[1779935107493,38.16,74153.3,0.0,-0.22051,0.00013,17.19489]
[1779935112529,38.16,74158.3,0.0,-0.21983,0.00013,17.16578]
[1779935117563,38.16,74160.27,0.0,-0.21956,0.00013,17.15408]
[1779935122600,38.15,74165.01,0.0,-0.21892,0.00013,17.12633]
[1779935127636,38.15,74172.74,0.0,-0.21789,0.00013,17.08157]
[1779935132953,38.15,74171.41,0.0,-0.21803,0.00013,17.08516]
[1779935133142,38.15,74172.32,0.0,-0.21791,0.00013,17.07992]
[1779935133677,38.15,74172.04,0.0,-0.21795,0.00013,17.08157]
[1779935136917,38.15,74176.83,0.0,-0.21732,0.00013,17.05392]
[1779935141997,38.15,74170.59,0.0,-0.21815,0.00013,17.09013]
[1779935147775,38.15,74167.12,0.0,-0.21861,0.00013,17.11012]
[1779935148675,38.15,74167.12,0.0,-0.21861,0.00013,17.11012]
[1779935148688,38.15,74167.12,0.0,-0.21861,0.00013,17.11012]
[1779935148695,38.15,74167.53,0.0,-0.21855,0.00013,17.10771]
[1779935153817,38.15,74165.53,0.0,-0.21881,0.00013,17.11899]
[1779935156838,38.15,74174.73,0.0,-0.21758,0.00013,17.0656]
[1779935161874,38.15,74170.85,0.0,-0.2181,0.00013,17.08793]
[1779935165819,38.15,74169.68,0.0,-0.21825,0.00013,17.09459]
[1779935165842,38.15,74169.68,0.0,-0.21825,0.00013,17.09459]
[1779935165910,38.15,74161.86,0.0,-0.2193,0.00013,17.13975]
[1779935169929,38.15,74148.22,0.0,-0.22112,0.00013,17.21818]
[1779935170307,38.15,74148.22,0.0,-0.22112,0.00013,17.21818]
[1779935170936,38.15,74146.29,0.0,-0.22138,0.00013,17.22923]
[1779935175970,38.15,74145.44,0.0,-0.22148,0.00013,17.2338]
[1779935181006,38.15,74146.3,0.0,-0.22136,0.00013,17.22857]
[1779935186041,38.15,74147.73,0.0,-0.22116,0.00013,17.22009]
[1779935191863,38.15,74148.72,0.0,-0.22099,0.00013,17.20994]
[1779935197409,38.15,74151.67,0.0,-0.22059,0.00013,17.19279]
[1779935202537,38.14,74151.72,0.0,-0.22058,0.00013,17.19207]
[1779935203948,38.14,74137.14,0.0,-0.22253,0.00013,17.27569]
[1779935209211,38.14,74133.57,0.0,-0.223,0.00013,17.29547]
[1779935214246,38.14,74131.92,0.0,-0.22321,0.00014,17.30425]
[1779935219979,38.14,74128.98,0.0,-0.22359,0.00014,17.32046]
[1779935225324,38.13,74128.95,0.0,-0.22357,0.00014,17.31951]
[1779935228204,38.13,74128.82,0.0,-0.22358,0.00014,17.31995]
[1779935228746,38.13,74144.65,0.0,-0.22144,0.00013,17.22878]
[1779935230214,38.13,74144.65,0.0,-0.22144,0.00013,17.22878]
[1779935230358,38.13,74144.97,0.0,-0.22139,0.00013,17.22679]
[1779935232373,38.13,74133.49,0.0,-0.22293,0.00014,17.29236]
[1779935237406,38.12,74125.97,0.0,-0.22393,0.00014,17.33494]
[1779935243564,38.12,74124.45,0.0,-0.22413,0.00014,17.34334]
[1779935249374,38.12,74122.35,0.0,-0.2244,0.00014,17.35469]
[1779935254526,38.12,74122.13,0.0,-0.22438,0.00014,17.35093]
[1779935257717,38.12,74113.09,0.0,-0.2256,0.00014,17.40211]
[1779935263591,38.11,74113.23,0.0,-0.22556,0.00014,17.40049]
[1779935266989,38.11,74110.7,0.0,-0.2259,0.00014,17.41462]
[1779935267010,38.11,74105.0,0.0,-0.22667,0.00014,17.44699]
[1779935272654,38.11,74101.48,0.0,-0.22714,0.00014,17.46628]
[1779935275701,38.11,74099.53,0.0,-0.2274,0.00014,17.4771]
[1779935275792,38.11,74098.38,0.0,-0.22755,0.00014,17.48349]
[1779935278200,38.11,74099.07,0.0,-0.22746,0.00014,17.47957]
[1779935278696,38.11,74099.07,0.0,-0.22746,0.00014,17.47956]
[1779935283730,38.11,74096.94,0.0,-0.22775,0.00014,17.49168]
[1779935287995,38.11,74097.33,0.0,-0.22769,0.00014,17.48948]
[1779935288091,38.11,74096.02,0.0,-0.22787,0.00014,17.49691]
[1779935292105,38.11,74096.53,0.0,-0.2278,0.00014,17.49401]
[1779935292118,38.11,74100.02,0.0,-0.22733,0.00014,17.47418]
[1779935296200,38.11,74103.24,0.0,-0.22689,0.00014,17.45597]
[1779935296821,38.11,74103.34,0.0,-0.22688,0.00014,17.45543]
[1779935299844,38.11,74113.81,0.0,-0.22545,0.00014,17.39563]
[1779935304879,38.11,74113.29,0.0,-0.22551,0.00014,17.39852]
[1779935309915,38.11,74112.36,0.0,-0.22564,0.00014,17.40377]
[1779935314949,38.1,74110.46,0.0,-0.22586,0.00014,17.41013]
[1779935319984,38.1,74113.23,0.0,-0.22547,0.00014,17.39383]
[1779935325020,38.1,74114.18,0.0,-0.22533,0.00014,17.38815]
[1779935330055,38.1,74114.37,0.0,-0.22531,0.00014,17.38715]
[1779935335091,38.1,74113.46,0.0,-0.22544,0.00014,17.39242]
[1779935340125,38.1,74103.52,0.0,-0.22679,0.00014,17.44903]
[1779935345160,38.1,74106.33,0.0,-0.2264,0.00014,17.43278]
[1779935350196,38.1,74115.32,0.0,-0.22517,0.00014,17.38131]
[1779935355230,38.1,74115.33,0.0,-0.22517,0.00014,17.38142]
[1779935360264,38.1,74119.49,0.0,-0.2246,0.00014,17.35736]
[1779935365300,38.1,74117.86,0.0,-0.22482,0.00014,17.36649]
[1779935370337,38.1,74116.3,0.0,-0.22503,0.00014,17.37523]
[1779935375373,38.1,74116.41,0.0,-0.22498,0.00014,17.37027]
[1779935380406,38.1,74113.53,0.0,-0.22536,0.00014,17.38655]
[1779935385441,38.1,74115.04,0.0,-0.22515,0.00014,17.37776]
[1779935390476,38.1,74113.23,0.0,-0.2254,0.00014,17.38795]
[1779935395511,38.1,74111.13,0.0,-0.22568,0.00014,17.39978]
[1779935400546,38.09,74110.87,0.0,-0.22571,0.00014,17.40109]
[1779935402843,38.09,74112.34,0.0,-0.22551,0.00014,17.39264]
[1779935403253,38.09,74132.36,0.0,-0.22279,0.00014,17.27804]
[1779935403417,38.09,74132.36,0.0,-0.22279,0.00014,17.27804]
[1779935404234,38.09,74144.63,0.0,-0.22114,0.00013,17.20751]
[1779935404858,38.09,74144.63,0.0,-0.22114,0.00013,17.20751]
[1779935405125,38.09,74144.63,0.0,-0.22114,0.00013,17.20751]
[1779935405219,38.09,74147.14,0.0,-0.2208,0.00013,17.1931]
[1779935405630,38.09,74147.14,0.0,-0.2208,0.00013,17.1931]
[1779935406095,38.09,74143.05,0.0,-0.22135,0.00013,17.21672]
[1779935407598,38.1,74118.38,0.0,-0.22469,0.00014,17.35833]
[1779935408653,38.1,74118.38,0.0,-0.22469,0.00014,17.35833]
[1779935408665,38.1,74118.38,0.0,-0.22469,0.00014,17.35833]
[1779935408710,38.09,74111.55,0.0,-0.22562,0.00014,17.39721]
[1779935415087,38.09,74118.11,0.0,-0.22472,0.00014,17.35948]
[1779935420688,38.09,74119.91,0.0,-0.22447,0.00014,17.34892]
[1779935422922,38.09,74128.9,0.0,-0.22325,0.00014,17.29739]
[1779935423490,38.09,74128.9,0.0,-0.22325,0.00014,17.29739]
[1779935423639,38.09,74128.9,0.0,-0.22325,0.00014,17.29739]
[1779935423876,38.09,74128.9,0.0,-0.22325,0.00014,17.29739]
[1779935424253,38.09,74132.89,0.0,-0.22271,0.00014,17.2745]
[1779935425754,38.09,74146.31,0.0,-0.2209,0.00013,17.19727]
[1779935428083,38.09,74145.99,0.0,-0.22094,0.00013,17.19914]
[1779935428088,38.09,74144.86,0.0,-0.2211,0.00013,17.20567]
[1779935433786,38.09,74144.86,0.0,-0.22107,0.00013,17.20171]
[1779935438816,38.09,74145.3,0.0,-0.22101,0.00013,17.19941]
[1779935442892,38.09,74139.6,0.0,-0.22178,0.00013,17.2322]
[1779935443149,38.09,74125.26,0.0,-0.22372,0.00014,17.31451]
[1779935445118,38.09,74113.58,0.0,-0.2253,0.00014,17.38125]
[1779935445910,38.09,74113.58,0.0,-0.2253,0.00014,17.38125]
[1779935451911,38.09,74116.15,0.0,-0.22494,0.00014,17.36582]
[1779935457091,38.09,74117.56,0.0,-0.22474,0.00014,17.35735]
[1779935462990,38.09,74117.63,0.0,-0.22471,0.00014,17.35626]
[1779935465946,38.09,74117.7,0.0,-0.2247,0.00014,17.35567]
[1779935466008,38.09,74117.53,0.0,-0.22472,0.00014,17.35654]
[1779935467018,38.09,74109.54,0.0,-0.2258,0.00014,17.40214]
[1779935472056,38.08,74104.55,0.0,-0.22647,0.00014,17.43016]
[1779935474628,38.08,74100.44,0.0,-0.22703,0.00014,17.45349]
[1779935477229,38.08,74097.6,0.0,-0.22742,0.00014,17.46965]
[1779935477236,38.08,74096.45,0.0,-0.22758,0.00014,17.47622]
[1779935480305,38.08,74096.6,0.0,-0.22756,0.00014,17.47548]
[1779935480356,38.08,74095.23,0.0,-0.22775,0.00014,17.48335]
[1779935483521,38.08,74091.29,0.0,-0.2283,0.00014,17.5059]
[1779935484138,38.08,74090.39,0.0,-0.22842,0.00014,17.511]
[1779935485014,38.08,74090.39,0.0,-0.22842,0.00014,17.511]
[1779935485145,38.09,74076.44,0.0,-0.23034,0.00014,17.59007]
[1779935490181,38.08,74084.03,0.0,-0.22929,0.00014,17.54702]
[1779935493803,38.08,74086.79,0.0,-0.22888,0.00014,17.52704]
[1779935494209,38.08,74092.25,0.0,-0.22813,0.00014,17.49601]
[1779935494907,38.08,74092.25,0.0,-0.22813,0.00014,17.49601]
[1779935495216,38.08,74102.97,0.0,-0.22666,0.00014,17.43504]
[1779935500250,38.08,74101.85,0.0,-0.22682,0.00014,17.44171]
[1779935505287,38.09,74100.71,0.0,-0.22698,0.00014,17.44851]
[1779935510321,38.09,74098.73,0.0,-0.22725,0.00014,17.45989]
[1779935515357,38.09,74101.86,0.0,-0.22682,0.00014,17.44201]
[1779935519383,38.09,74109.65,0.0,-0.22576,0.00014,17.39758]
[1779935523413,38.09,74100.25,0.0,-0.22704,0.00014,17.45111]
[1779935528509,38.08,74097.07,0.0,-0.22747,0.00014,17.46879]
[1779935534294,38.08,74091.1,0.0,-0.22827,0.00014,17.50207]
[1779935539528,38.08,74085.16,0.0,-0.22908,0.00014,17.53528]
[1779935544366,38.08,74095.0,0.0,-0.22771,0.00014,17.47891]
[1779935547793,38.08,74105.19,0.0,-0.22631,0.00014,17.42061]
[1779935553102,38.08,74107.96,0.0,-0.2259,0.00014,17.40042]
[1779935558665,38.07,74101.18,0.0,-0.22681,0.00014,17.43869]
[1779935563701,38.07,74099.11,0.0,-0.22709,0.00014,17.45009]
[1779935568734,38.07,74099.33,0.0,-0.22706,0.00014,17.44871]
[1779935574447,38.07,74097.69,0.0,-0.22728,0.00014,17.45799]
[1779935574987,38.07,74096.97,0.0,-0.22738,0.00014,17.46207]
[1779935575119,38.07,74096.97,0.0,-0.22738,0.00014,17.46207]
[1779935576792,38.07,74083.34,0.0,-0.22925,0.00014,17.53946]
[1779935581826,38.07,74079.32,0.0,-0.2298,0.00014,17.56202]
[1779935584460,38.07,74079.54,0.0,-0.22977,0.00014,17.56074]
[1779935584847,38.07,74080.34,0.0,-0.22966,0.00014,17.55623]
[1779935587067,38.07,74079.52,0.0,-0.22977,0.00014,17.56087]
[1779935587292,38.07,74078.98,0.0,-0.22984,0.00014,17.56391]
[1779935588179,38.07,74069.12,0.0,-0.2312,0.00014,17.6196]
[1779935591897,38.07,74078.15,0.0,-0.22995,0.00014,17.56846]
[1779935595499,38.07,74080.0,0.0,-0.2297,0.00014,17.55792]
[1779935596253,38.07,74081.41,0.0,-0.2295,0.00014,17.54991]
[1779935596369,38.07,74083.56,0.0,-0.22921,0.00014,17.53771]
[1779935599070,38.07,74094.73,0.0,-0.22767,0.00014,17.47434]
[1779935599750,38.07,74094.73,0.0,-0.22767,0.00014,17.47434]
[1779935599823,38.07,74094.73,0.0,-0.22767,0.00014,17.47434]
[1779935600081,38.07,74108.46,0.0,-0.2258,0.00014,17.39619]
[1779935605995,38.07,74107.65,0.0,-0.22592,0.00014,17.40133]
[1779935611029,38.07,74107.13,0.0,-0.22596,0.00014,17.40039]
[1779935617071,38.08,74105.6,0.0,-0.22618,0.00014,17.40951]
[1779935622226,38.08,74102.52,0.0,-0.22661,0.00014,17.42732]
[1779935631185,38.08,74097.1,0.0,-0.22736,0.00014,17.4587]
[1779935636478,38.08,74095.58,0.0,-0.22757,0.00014,17.46746]
[1779935637719,38.08,74101.51,0.0,-0.22676,0.00014,17.43379]
[1779935642754,38.08,74107.55,0.0,-0.22595,0.00014,17.39978]
[1779935643492,38.08,74115.86,0.0,-0.22482,0.00014,17.3524]
[1779935643602,38.08,74115.86,0.0,-0.22482,0.00014,17.3524]
[1779935643607,38.08,74115.86,0.0,-0.22482,0.00014,17.3524]
[1779935643620,38.08,74115.86,0.0,-0.22482,0.00014,17.3524]
[1779935644299,38.08,74115.86,0.0,-0.22482,0.00014,17.35242]
[1779935645310,38.08,74123.55,0.0,-0.22377,0.00014,17.30847]
[1779935646802,38.08,74123.21,0.0,-0.22382,0.00014,17.31053]
[1779935647322,38.08,74123.07,0.0,-0.22384,0.00014,17.31143]
[1779935651956,38.08,74128.72,0.0,-0.22309,0.00014,17.27948]
[1779935654842,38.08,74137.71,0.0,-0.22188,0.00013,17.22796]
[1779935662426,38.09,74138.2,0.0,-0.22182,0.00013,17.22551]
[1779935665448,38.09,74147.54,0.0,-0.22056,0.00013,17.17173]
[1779935669705,38.09,74150.62,0.0,-0.22015,0.00013,17.15414]
[1779935670482,38.09,74149.96,0.0,-0.22024,0.00013,17.15799]
[1779935672495,38.09,74138.6,0.0,-0.22174,0.00013,17.21944]
[1779935678539,38.09,74131.95,0.0,-0.22264,0.00014,17.25782]
[1779935681560,38.09,74121.98,0.0,-0.22399,0.00014,17.31503]
[1779935682819,38.09,74118.0,0.0,-0.22453,0.00014,17.33781]
[1779935683573,38.09,74117.23,0.0,-0.22464,0.00014,17.34225]
[1779935688608,38.09,74117.05,0.0,-0.22466,0.00014,17.3432]
[1779935693643,38.09,74117.92,0.0,-0.22454,0.00014,17.33813]
[1779935698678,38.09,74119.76,0.0,-0.22429,0.00014,17.32756]
[1779935703713,38.09,74122.26,0.0,-0.22395,0.00014,17.31338]
[1779935708749,38.09,74117.85,0.0,-0.22455,0.00014,17.33867]
[1779935713152,38.09,74096.76,0.0,-0.22743,0.00014,17.45896]
[1779935718422,38.09,74094.36,0.0,-0.22776,0.00014,17.47267]
[1779935721417,38.09,74083.23,0.0,-0.22929,0.00014,17.53572]
[1779935721618,38.09,74082.74,0.0,-0.22936,0.00014,17.53844]
[1779935726879,38.09,74086.07,0.0,-0.22889,0.00014,17.51927]
[1779935731913,38.09,74085.92,0.0,-0.22887,0.00014,17.51584]
[1779935736088,38.09,74086.02,0.0,-0.22886,0.00014,17.51521]
[1779935736114,38.09,74082.94,0.0,-0.22928,0.00014,17.53263]
[1779935741992,38.09,74082.41,0.0,-0.22936,0.00014,17.53566]
[1779935747027,38.09,74081.03,0.0,-0.22955,0.00014,17.54356]
[1779935752467,38.09,74079.25,0.0,-0.22979,0.00014,17.55365]
[1779935756678,38.09,74061.45,0.0,-0.23225,0.00014,17.65406]
[1779935757603,38.09,74061.45,0.0,-0.23225,0.00014,17.65406]
[1779935757691,38.09,74066.37,0.0,-0.23157,0.00014,17.62633]
[1779935758429,38.09,74066.37,0.0,-0.23157,0.00014,17.62633]
[1779935758435,38.09,74069.05,0.0,-0.2312,0.00014,17.61127]
[1779935758993,38.09,74069.05,0.0,-0.2312,0.00014,17.61127]
[1779935759004,38.09,74069.05,0.0,-0.2312,0.00014,17.61127]
[1779935759190,38.09,74069.05,0.0,-0.2312,0.00014,17.61127]
[1779935759196,38.09,74069.05,0.0,-0.2312,0.00014,17.61127]
[1779935759288,38.09,74064.44,0.0,-0.23184,0.00014,17.63724]
[1779935762218,38.09,74065.97,0.0,-0.23163,0.00014,17.62852]
[1779935762226,38.09,74065.97,0.0,-0.23163,0.00014,17.62852]
[1779935762230,38.09,74065.97,0.0,-0.23163,0.00014,17.62852]
[1779935762256,38.09,74056.09,0.0,-0.23299,0.00014,17.684]
[1779935762847,38.09,74056.09,0.0,-0.23299,0.00014,17.684]
[1779935763164,38.09,74058.42,0.0,-0.23267,0.00014,17.67087]
[1779935765801,38.09,74055.05,0.0,-0.23314,0.00014,17.68978]
[1779935766178,38.09,74052.71,0.0,-0.23346,0.00014,17.70288]
[1779935767628,38.09,74052.71,0.0,-0.23346,0.00014,17.70288]
[1779935767709,38.09,74060.8,0.0,-0.23234,0.00014,17.6574]
[1779935769054,38.09,74060.8,0.0,-0.23234,0.00014,17.65737]
[1779935769398,38.08,74073.18,0.0,-0.23062,0.00014,17.58754]
[1779935771618,38.08,74088.39,0.0,-0.22853,0.00014,17.50144]
[1779935772443,38.08,74102.46,0.0,-0.2266,0.00014,17.4214]
[1779935772849,38.08,74102.46,0.0,-0.2266,0.00014,17.4214]
[1779935772871,38.08,74102.46,0.0,-0.2266,0.00014,17.4214]
[1779935773235,38.08,74102.46,0.0,-0.22659,0.00014,17.42131]
[1779935776536,38.08,74114.86,0.0,-0.22491,0.00014,17.35061]
[1779935781866,38.09,74115.41,0.0,-0.22484,0.00014,17.34768]
[1779935787334,38.08,74114.13,0.0,-0.225,0.00014,17.35472]
[1779935792335,38.08,74121.73,0.0,-0.22397,0.00014,17.31127]
[1779935798009,38.08,74113.05,0.0,-0.22512,0.00014,17.35682]
[1779935804453,38.08,74111.46,0.0,-0.22532,0.00014,17.36529]
[1779935809488,38.08,74106.09,0.0,-0.22605,0.00014,17.39585]
[1779935814530,38.08,74108.06,0.0,-0.22578,0.00014,17.38461]
[1779935819581,38.08,74103.24,0.0,-0.22644,0.00014,17.41225]
[1779935824605,38.08,74103.21,0.0,-0.22645,0.00014,17.41255]
[1779935829672,38.08,74106.89,0.0,-0.22595,0.00014,17.39171]
[1779935833667,38.08,74119.75,0.0,-0.22421,0.00014,17.31845]
[1779935838702,38.09,74120.26,0.0,-0.22415,0.00014,17.31595]
[1779935843737,38.09,74118.5,0.0,-0.2244,0.00014,17.32647]
[1779935848774,38.09,74111.04,0.0,-0.22542,0.00014,17.36932]
[1779935853813,38.09,74110.55,0.0,-0.22545,0.00014,17.3681]
[1779935856831,38.09,74097.43,0.0,-0.22725,0.00014,17.44296]
[1779935862374,38.09,74098.0,0.0,-0.22717,0.00014,17.43965]
[1779935867913,38.09,74102.53,0.0,-0.22655,0.00014,17.41388]
[1779935873398,38.09,74104.38,0.0,-0.2263,0.00014,17.40343]
[1779935878988,38.09,74104.15,0.0,-0.22634,0.00014,17.40507]
[1779935883013,38.09,74096.26,0.0,-0.22742,0.00014,17.44995]
[1779935888050,38.09,74099.29,0.0,-0.227,0.00014,17.43256]
[1779935893083,38.09,74099.8,0.0,-0.22693,0.00014,17.42961]
[1779935898155,38.09,74105.07,0.0,-0.22621,0.00014,17.39969]
[1779935904160,38.09,74102.95,0.0,-0.22651,0.00014,17.41227]
[1779935907866,38.09,74093.92,0.0,-0.22775,0.00014,17.46391]
[1779935911249,38.09,74092.8,0.0,-0.22791,0.00014,17.47045]
[1779935913267,38.09,74088.08,0.0,-0.22852,0.00014,17.49311]
[1779935913465,38.09,74078.15,0.0,-0.22989,0.00014,17.54932]
[1779935919897,38.1,74085.08,0.0,-0.22894,0.00014,17.51033]
[1779935928793,38.1,74089.78,0.0,-0.22831,0.00014,17.48424]
[1779935934371,38.1,74091.74,0.0,-0.22805,0.00014,17.47355]
[1779935939408,38.1,74091.9,0.0,-0.22803,0.00014,17.47292]
[1779935944758,38.1,74095.44,0.0,-0.22755,0.00014,17.45295]
[1779935950485,38.1,74108.18,0.0,-0.22581,0.00014,17.38044]
[1779935955517,38.1,74110.4,0.0,-0.22552,0.00014,17.36812]
[1779935956914,38.1,74110.4,0.0,-0.22552,0.00014,17.36812]
[1779935956924,38.1,74110.4,0.0,-0.22552,0.00014,17.36812]
[1779935957532,38.1,74119.93,0.0,-0.22422,0.00014,17.31384]
[1779935962568,38.11,74116.75,0.0,-0.22467,0.00014,17.33255]
[1779935965589,38.11,74127.2,0.0,-0.22325,0.00014,17.27288]
[1779935968503,38.11,74129.34,0.0,-0.22297,0.00014,17.26075]
[1779935968514,38.11,74129.34,0.0,-0.22297,0.00014,17.26075]
[1779935968609,38.11,74128.84,0.0,-0.22304,0.00014,17.2637]
[1779935969506,38.11,74128.84,0.0,-0.22304,0.00014,17.2637]
[1779935969615,38.11,74133.85,0.0,-0.22236,0.00014,17.23502]
[1779935970623,38.11,74144.96,0.0,-0.22086,0.00013,17.17108]
[1779935971183,38.11,74144.96,0.0,-0.22086,0.00013,17.17108]
[1779935971632,38.11,74151.04,0.0,-0.22001,0.00013,17.13185]
[1779935976667,38.11,74152.04,0.0,-0.21987,0.00013,17.12596]
[1779935981303,38.11,74155.15,0.0,-0.21946,0.00013,17.10808]
[1779935981314,38.11,74155.15,0.0,-0.21946,0.00013,17.10808]
[1779935981702,38.11,74155.42,0.0,-0.21942,0.00013,17.10656]
[1779935986738,38.11,74151.69,0.0,-0.21993,0.00013,17.12824]
[1779935991774,38.11,74153.38,0.0,-0.2197,0.00013,17.11858]
[1779935996987,38.11,74159.83,0.0,-0.21883,0.00013,17.08115]
[1779936000967,38.11,74174.61,0.0,-0.21686,0.00013,16.99566]
[1779936001332,38.11,74174.61,0.0,-0.21686,0.00013,16.99566]
[1779936001556,38.11,74174.61,0.0,-0.21686,0.00013,16.99566]
[1779936001572,38.11,74174.61,0.0,-0.21686,0.00013,16.99566]
[1779936001742,38.11,74174.61,0.0,-0.21686,0.00013,16.99566]
[1779936001751,38.11,74174.61,0.0,-0.21686,0.00013,16.99566]
[1779936001960,38.11,74174.61,0.0,-0.21686,0.00013,16.99566]
[1779936001978,38.11,74174.61,0.0,-0.21686,0.00013,16.99566]
[1779936001843,38.11,74174.61,0.0,-0.21686,0.00013,16.99572]
[1779936002030,38.11,74174.61,0.0,-0.21686,0.00013,16.99572]
[1779936002045,38.11,74174.61,0.0,-0.21686,0.00013,16.99572]
[1779936002967,38.11,74174.61,0.0,-0.21686,0.00013,16.99572]
[1779936002987,38.11,74182.0,0.0,-0.21588,0.00013,16.95287]
[1779936003138,38.11,74182.0,0.0,-0.21588,0.00013,16.95287]
[1779936003200,38.11,74182.0,0.0,-0.21588,0.00013,16.95287]
[1779936003214,38.11,74182.0,0.0,-0.21588,0.00013,16.95287]
[1779936003589,38.11,74182.0,0.0,-0.21588,0.00013,16.95287]
[1779936003857,38.11,74182.0,0.0,-0.21588,0.00013,16.95298]
[1779936004581,38.11,74182.0,0.0,-0.21588,0.00013,16.95298]
[1779936006835,38.11,74182.24,0.0,-0.21586,0.00013,16.95184]
[1779936006844,38.11,74182.24,0.0,-0.21586,0.00013,16.95184]
[1779936006928,38.11,74183.11,0.0,-0.21575,0.00013,16.94691]
[1779936010943,38.11,74175.28,0.0,-0.21679,0.00013,16.99278]
[1779936011245,38.11,74175.28,0.0,-0.21679,0.00013,16.99278]
[1779936011393,38.11,74175.28,0.0,-0.21679,0.00013,16.99278]
[1779936011578,38.11,74175.28,0.0,-0.21679,0.00013,16.99278]
[1779936011737,38.11,74175.28,0.0,-0.21679,0.00013,16.99278]
[1779936011786,38.11,74175.28,0.0,-0.21679,0.00013,16.99278]
[1779936011795,38.11,74175.28,0.0,-0.21679,0.00013,16.99278]
[1779936011945,38.11,74175.28,0.0,-0.21679,0.00013,16.99278]
[1779936011993,38.11,74152.66,0.0,-0.21982,0.00013,17.12381]
[1779936012925,38.11,74152.66,0.0,-0.21982,0.00013,17.12381]
[1779936013034,38.11,74157.36,0.0,-0.21919,0.00013,17.09668]
[1779936015240,38.11,74162.02,0.0,-0.21857,0.00013,17.06974]
[1779936015261,38.11,74162.02,0.0,-0.21857,0.00013,17.06974]
[1779936015270,38.11,74162.02,0.0,-0.21857,0.00013,17.06974]
[1779936015967,38.11,74161.18,0.0,-0.21868,0.00013,17.07464]
[1779936020972,38.11,74160.86,0.0,-0.21873,0.00013,17.0767]
[1779936025367,38.11,74167.7,0.0,-0.21782,0.00013,17.03737]
[1779936026036,38.11,74167.2,0.0,-0.21789,0.00013,17.04036]
[1779936027767,38.11,74169.4,0.0,-0.2176,0.00013,17.02764]
[1779936028052,38.11,74172.99,0.0,-0.21712,0.00013,17.00687]
[1779936029820,38.12,74173.53,0.0,-0.21705,0.00013,17.00381]
[1779936030063,38.12,74174.22,0.0,-0.21696,0.00013,16.99988]
[1779936030140,38.12,74174.22,0.0,-0.21696,0.00013,16.99988]
[1779936030146,38.12,74174.22,0.0,-0.21696,0.00013,16.99988]
[1779936030191,38.12,74174.36,0.0,-0.21694,0.00013,16.99907]
[1779936033961,38.12,74182.87,0.0,-0.21577,0.00013,16.94535]
[1779936036042,38.12,74191.85,0.0,-0.21458,0.00013,16.89317]
[1779936037877,38.12,74183.46,0.0,-0.2157,0.00013,16.94213]
[1779936043158,38.12,74181.7,0.0,-0.21593,0.00013,16.95237]
[1779936048195,38.12,74178.67,0.0,-0.21633,0.00013,16.96994]
[1779936053051,38.12,74180.79,0.0,-0.21605,0.00013,16.95754]
[1779936053059,38.12,74181.09,0.0,-0.21601,0.00013,16.95576]
[1779936057192,38.12,74178.34,0.0,-0.21637,0.00013,16.97163]
[1779936057955,38.12,74178.34,0.0,-0.21637,0.00013,16.97163]
[1779936058044,38.12,74178.34,0.0,-0.21637,0.00013,16.97163]
[1779936058059,38.12,74178.34,0.0,-0.21637,0.00013,16.97163]
[1779936058015,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936058175,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936059077,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936058267,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936059215,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936059457,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936059499,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936059759,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936060042,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936060059,38.11,74181.64,0.0,-0.21593,0.00013,16.9524]
[1779936059822,38.12,74194.57,0.0,-0.21422,0.00013,16.87717]
[1779936060301,38.12,74194.57,0.0,-0.21422,0.00013,16.87717]
[1779936060467,38.12,74194.57,0.0,-0.21422,0.00013,16.87717]
[1779936060513,38.12,74194.6,0.0,-0.21422,0.00013,16.87707]
[1779936062441,38.12,74194.6,0.0,-0.21422,0.00013,16.87707]
[1779936062472,38.12,74194.6,0.0,-0.21422,0.00013,16.87707]
[1779936062741,38.12,74195.53,0.0,-0.2141,0.00013,16.87181]
[1779936067741,38.12,74199.09,0.0,-0.21364,0.00013,16.85144]
[1779936073373,38.12,74198.13,0.0,-0.21378,0.00013,16.85786]
[1779936076205,38.12,74192.74,0.0,-0.2145,0.00013,16.8894]
[1779936077102,38.12,74184.56,0.0,-0.21558,0.00013,16.93714]
[1779936078369,38.12,74186.75,0.0,-0.21529,0.00013,16.92443]
[1779936078589,38.12,74176.53,0.0,-0.21665,0.00013,16.98386]
[1779936080364,38.12,74176.53,0.0,-0.21665,0.00013,16.9839]
[1779936081039,38.12,74169.34,0.0,-0.21761,0.00013,17.0256]
[1779936082357,38.12,74166.5,0.0,-0.21799,0.00013,17.04203]
[1779936082437,38.12,74166.5,0.0,-0.21799,0.00013,17.04199]
[1779936088006,38.12,74163.54,0.0,-0.21838,0.00013,17.0589]
[1779936088464,38.12,74164.65,0.0,-0.21823,0.00013,17.05241]
[1779936088508,38.12,74164.65,0.0,-0.21823,0.00013,17.05241]
[1779936088587,38.12,74168.79,0.0,-0.21767,0.00013,17.02838]
[1779936090475,38.12,74168.79,0.0,-0.21767,0.00013,17.02834]
[1779936091407,38.12,74171.62,0.0,-0.2173,0.00013,17.01192]
[1779936091936,38.12,74173.8,0.0,-0.21697,0.00013,16.99505]
[1779936095545,38.12,74177.75,0.0,-0.21644,0.00013,16.97216]
[1779936095565,38.12,74177.75,0.0,-0.21644,0.00013,16.97216]
[1779936095625,38.12,74175.35,0.0,-0.21676,0.00013,16.98607]
[1779936101815,38.12,74174.06,0.0,-0.21693,0.00013,16.99351]
[1779936101829,38.12,74174.06,0.0,-0.21693,0.00013,16.99351]
[1779936101890,38.12,74172.21,0.0,-0.21718,0.00013,17.00422]
[1779936107000,38.12,74173.27,0.0,-0.21704,0.00013,16.99792]
[1779936109625,38.12,74165.34,0.0,-0.21809,0.00013,17.04364]
[1779936111675,38.12,74175.74,0.0,-0.2167,0.00013,16.98326]
[1779936116675,38.12,74176.21,0.0,-0.21664,0.00013,16.98047]
[1779936121945,38.12,74168.69,0.0,-0.21764,0.00013,17.0241]
[1779936125944,38.12,74163.6,0.0,-0.21832,0.00013,17.05373]
[1779936126010,38.12,74157.46,0.0,-0.21914,0.00013,17.0892]
[1779936131782,38.12,74161.86,0.0,-0.21855,0.00013,17.06369]
[1779936136816,38.12,74160.3,0.0,-0.21876,0.00013,17.07265]
[1779936141853,38.12,74165.5,0.0,-0.21807,0.00013,17.04261]
[1779936146886,38.12,74174.96,0.0,-0.21681,0.00013,16.98804]
[1779936151922,38.12,74173.98,0.0,-0.21691,0.00013,16.98995]
[1779936157964,38.12,74171.18,0.0,-0.2173,0.00013,17.00673]
[1779936162998,38.12,74169.94,0.0,-0.21747,0.00013,17.01428]
[1779936168034,38.13,74169.39,0.0,-0.21755,0.00013,17.01781]
[1779936173069,38.13,74168.3,0.0,-0.21771,0.00013,17.02444]
[1779936174930,38.13,74168.12,0.0,-0.21773,0.00013,17.02555]
[1779936175085,38.13,74168.13,0.0,-0.21773,0.00013,17.02555]
[1779936180147,38.13,74169.06,0.0,-0.21762,0.00013,17.02047]
[1779936182150,38.13,74157.55,0.0,-0.21916,0.00013,17.08716]
[1779936187185,38.13,74164.32,0.0,-0.21825,0.00013,17.04811]
[1779936191220,38.13,74156.57,0.0,-0.21929,0.00013,17.09299]
[1779936195248,38.13,74165.66,0.0,-0.21807,0.00013,17.04043]
[1779936202088,38.13,74165.19,0.0,-0.21814,0.00013,17.0433]
[1779936204310,38.13,74177.25,0.0,-0.21654,0.00013,16.97372]
[1779936209345,38.13,74178.68,0.0,-0.21636,0.00013,16.96608]
[1779936214381,38.14,74171.38,0.0,-0.21732,0.00013,17.00479]
[1779936219475,38.14,74173.33,0.0,-0.21706,0.00013,16.99386]
[1779936224486,38.14,74159.72,0.0,-0.21889,0.00013,17.07297]
[1779936225357,38.14,74159.72,0.0,-0.21889,0.00013,17.07297]
[1779936225459,38.14,74159.72,0.0,-0.21889,0.00013,17.07301]
[1779936230494,38.14,74152.64,0.0,-0.21984,0.00013,17.11387]
[1779936235859,38.14,74158.24,0.0,-0.21908,0.00013,17.08144]
[1779936241571,38.14,74157.52,0.0,-0.21918,0.00013,17.08554]
[1779936247116,38.14,74158.22,0.0,-0.21908,0.00013,17.08143]
[1779936247172,38.14,74174.46,0.0,-0.21692,0.00013,16.98748]
[1779936253288,38.14,74170.86,0.0,-0.21741,0.00013,17.00876]
[1779936253337,38.14,74169.73,0.0,-0.21756,0.00013,17.01537]
[1779936256345,38.14,74178.8,0.0,-0.21635,0.00013,16.96291]
[1779936261711,38.14,74179.79,0.0,-0.21623,0.00013,16.95779]
[1779936266746,38.15,74181.96,0.0,-0.21596,0.00013,16.94584]
[1779936271781,38.15,74182.47,0.0,-0.21587,0.00013,16.93921]
[1779936275815,38.15,74172.26,0.0,-0.21724,0.00013,16.99882]
[1779936280850,38.15,74175.67,0.0,-0.21679,0.00013,16.97934]
[1779936285886,38.15,74175.08,0.0,-0.21687,0.00013,16.98307]
[1779936291927,38.15,74176.87,0.0,-0.21665,0.00013,16.97312]
[1779936297124,38.15,74177.57,0.0,-0.21656,0.00013,16.96936]
[1779936303005,38.16,74179.14,0.0,-0.21636,0.00013,16.96081]
[1779936306032,38.16,74161.81,0.0,-0.21868,0.00013,17.0614]
[1779936308052,38.16,74160.0,0.0,-0.21892,0.00013,17.07187]
[1779936308098,38.16,74159.42,0.0,-0.219,0.00013,17.07523]
[1779936314085,38.16,74155.06,0.0,-0.21958,0.00013,17.10039]
[1779936319121,38.16,74154.21,0.0,-0.21969,0.00013,17.10512]
[1779936324156,38.16,74149.42,0.0,-0.22034,0.00013,17.13264]
[1779936329192,38.15,74143.8,0.0,-0.22108,0.00013,17.1646]
[1779936335238,38.15,74140.4,0.0,-0.2215,0.00013,17.17946]
[1779936340836,38.15,74142.83,0.0,-0.22116,0.00013,17.165]
[1779936344405,38.15,74154.86,0.0,-0.21953,0.00013,17.09527]
[1779936348329,38.15,74165.63,0.0,-0.21808,0.00013,17.03282]
[1779936351355,38.15,74153.18,0.0,-0.21975,0.00013,17.10468]
[1779936355382,38.15,74162.28,0.0,-0.21852,0.00013,17.05176]
[1779936361424,38.15,74164.54,0.0,-0.21822,0.00013,17.03849]
[1779936362297,38.15,74164.54,0.0,-0.21822,0.00013,17.03849]
[1779936362442,38.15,74162.35,0.0,-0.21851,0.00013,17.05112]
[1779936363059,38.15,74162.35,0.0,-0.21851,0.00013,17.05112]
[1779936363450,38.15,74164.67,0.0,-0.2182,0.00013,17.03766]
[1779936364454,38.14,74176.87,0.0,-0.21657,0.00013,16.96686]
[1779936370249,38.14,74182.26,0.0,-0.21585,0.00013,16.93538]
[1779936376160,38.14,74185.57,0.0,-0.21541,0.00013,16.91611]
[1779936376170,38.14,74185.57,0.0,-0.21541,0.00013,16.91611]
[1779936376262,38.14,74187.17,0.0,-0.21519,0.00013,16.90672]
[1779936381299,38.14,74189.85,0.0,-0.21483,0.00013,16.89093]
[1779936381480,38.14,74186.83,0.0,-0.21523,0.00013,16.90844]
[1779936382964,38.14,74186.83,0.0,-0.21523,0.00013,16.90844]
[1779936382986,38.14,74179.84,0.0,-0.21616,0.00013,16.94907]
[1779936383977,38.14,74179.84,0.0,-0.21616,0.00013,16.94907]
[1779936384047,38.14,74177.87,0.0,-0.21642,0.00013,16.96055]
[1779936390399,38.14,74180.86,0.0,-0.21603,0.00013,16.94339]
[1779936395676,38.14,74185.35,0.0,-0.21541,0.00013,16.91341]
[1779936400760,38.15,74188.4,0.0,-0.21501,0.00013,16.89608]
[1779936402074,38.15,74201.19,0.0,-0.21332,0.00013,16.82157]
[1779936406217,38.15,74202.84,0.0,-0.21311,0.00013,16.81219]
[1779936406302,38.15,74203.93,0.0,-0.21297,0.00013,16.80592]
[1779936410169,38.15,74217.75,0.0,-0.21115,0.00013,16.72521]
[1779936413306,38.15,74220.73,0.0,-0.21077,0.00013,16.70793]
[1779936413318,38.15,74220.73,0.0,-0.21077,0.00013,16.70793]
[1779936413450,38.15,74220.2,0.0,-0.21084,0.00013,16.71114]
[1779936418180,38.15,74208.14,0.0,-0.21243,0.00013,16.78208]
[1779936419034,38.15,74208.14,0.0,-0.21243,0.00013,16.78208]
[1779936420890,38.15,74207.15,0.0,-0.21256,0.00013,16.78792]
[1779936421174,38.15,74197.5,0.0,-0.21383,0.00013,16.84425]
[1779936426894,38.15,74190.39,0.0,-0.21476,0.00013,16.88522]
[1779936430038,38.15,74191.5,0.0,-0.21461,0.00013,16.87861]
[1779936430139,38.15,74188.08,0.0,-0.21506,0.00013,16.89844]
[1779936431429,38.15,74179.86,0.0,-0.21615,0.00013,16.94622]
[1779936432566,38.15,74180.46,0.0,-0.21607,0.00013,16.94269]
[1779936432936,38.15,74180.46,0.0,-0.21607,0.00013,16.94265]
[1779936435957,38.15,74191.55,0.0,-0.2146,0.00013,16.87814]
[1779936441502,38.15,74192.63,0.0,-0.21446,0.00013,16.87204]
[1779936447531,38.15,74189.05,0.0,-0.21494,0.00013,16.89319]
[1779936456101,38.15,74194.01,0.0,-0.21426,0.00013,16.86022]
[1779936460279,38.15,74194.21,0.0,-0.21423,0.00013,16.85908]
[1779936460325,38.15,74198.0,0.0,-0.21373,0.00013,16.83701]
[1779936466173,38.15,74202.18,0.0,-0.21319,0.00013,16.81299]
[1779936471207,38.15,74197.72,0.0,-0.21378,0.00013,16.83928]
[1779936476242,38.15,74199.98,0.0,-0.21349,0.00013,16.82642]
[1779936480261,38.16,74202.34,0.0,-0.21318,0.00013,16.81292]
[1779936480326,38.16,74205.28,0.0,-0.2128,0.00013,16.79586]
[1779936486314,38.16,74204.98,0.0,-0.21285,0.00013,16.79827]
[1779936491349,38.16,74208.27,0.0,-0.21243,0.00013,16.77961]
[1779936496452,38.16,74211.58,0.0,-0.212,0.00013,16.7606]
[1779936497108,38.16,74212.44,0.0,-0.21189,0.00013,16.75561]
[1779936497562,38.16,74212.81,0.0,-0.21184,0.00013,16.75348]
[1779936502584,38.16,74213.75,0.0,-0.21173,0.00013,16.7482]
[1779936507621,38.16,74215.62,0.0,-0.21149,0.00013,16.73769]
[1779936512497,38.17,74223.76,0.0,-0.2104,0.00013,16.68634]
[1779936517531,38.17,74222.71,0.0,-0.21055,0.00013,16.69306]
[1779936522567,38.17,74230.35,0.0,-0.20957,0.00013,16.64893]
[1779936527603,38.17,74232.78,0.0,-0.20927,0.00013,16.63552]
[1779936532637,38.18,74231.9,0.0,-0.2094,0.00013,16.64163]
[1779936533645,38.18,74231.85,0.0,-0.20941,0.00013,16.64212]
[1779936537672,38.18,74236.11,0.0,-0.20888,0.00013,16.61785]
[1779936542707,38.18,74236.85,0.0,-0.20879,0.00013,16.61422]
[1779936547742,38.19,74228.18,0.0,-0.20994,0.00013,16.66591]
[1779936552777,38.19,74223.06,0.0,-0.21062,0.00013,16.6965]
[1779936557812,38.19,74228.94,0.0,-0.20986,0.00013,16.66214]
[1779936562506,38.19,74238.73,0.0,-0.20859,0.00013,16.60484]
[1779936567882,38.19,74242.61,0.0,-0.20809,0.00013,16.58257]
[1779936569899,38.19,74252.16,0.0,-0.20687,0.00013,16.52686]
[1779936574938,38.2,74253.43,0.0,-0.20669,0.00013,16.51599]
[1779936580382,38.2,74255.61,0.0,-0.20643,0.00013,16.50424]
[1779936585953,38.2,74261.6,0.0,-0.20568,0.00013,16.47031]
[1779936591051,38.21,74268.78,0.0,-0.20479,0.00013,16.42949]
[1779936596087,38.21,74272.07,0.0,-0.2044,0.00013,16.41139]
[1779936601122,38.22,74272.88,0.0,-0.20432,0.00013,16.40795]
[1779936606158,38.22,74269.93,0.0,-0.20473,0.00013,16.42663]
[1779936607159,38.22,74269.93,0.0,-0.20473,0.00013,16.42663]
[1779936607165,38.22,74269.93,0.0,-0.20473,0.00013,16.42663]
[1779936607228,38.22,74266.03,0.0,-0.20523,0.00013,16.44988]
[1779936613206,38.23,74256.96,0.0,-0.20642,0.00013,16.50409]
[1779936616205,38.23,74250.43,0.0,-0.20727,0.00013,16.54273]
[1779936616382,38.23,74242.34,0.0,-0.20832,0.00013,16.59035]
[1779936622271,38.23,74244.08,0.0,-0.2081,0.00013,16.58052]
[1779936623124,38.23,74244.08,0.0,-0.2081,0.00013,16.58052]
[1779936623279,38.23,74244.21,0.0,-0.20808,0.00013,16.57982]
[1779936628314,38.23,74244.35,0.0,-0.20807,0.00013,16.57917]
[1779936634356,38.23,74247.07,0.0,-0.20768,0.00013,16.5589]
[1779936639391,38.23,74247.15,0.0,-0.20767,0.00013,16.55845]
[1779936644427,38.23,74248.78,0.0,-0.20746,0.00013,16.54889]
[1779936649460,38.23,74248.58,0.0,-0.20748,0.00013,16.55007]
[1779936654495,38.23,74248.72,0.0,-0.20747,0.00013,16.54923]
[1779936659532,38.23,74249.76,0.0,-0.20733,0.00013,16.54312]
[1779936664568,38.23,74253.51,0.0,-0.20685,0.00013,16.52119]
[1779936668597,38.23,74244.5,0.0,-0.20802,0.00013,16.57423]
[1779936672625,38.23,74236.51,0.0,-0.20906,0.00013,16.62155]
[1779936677659,38.24,74231.46,0.0,-0.20973,0.00013,16.65168]
[1779936682693,38.24,74228.86,0.0,-0.21008,0.00013,16.66732]
[1779936687729,38.24,74231.69,0.0,-0.20972,0.00013,16.65118]
[1779936692767,38.24,74229.96,0.0,-0.20992,0.00013,16.65755]
[1779936697800,38.24,74227.74,0.0,-0.21022,0.00013,16.67109]
[1779936702835,38.24,74223.53,0.0,-0.21078,0.00013,16.69628]
[1779936707871,38.25,74225.98,0.0,-0.21048,0.00013,16.68263]
[1779936712905,38.25,74231.8,0.0,-0.20974,0.00013,16.64931]
[1779936715926,38.25,74243.98,0.0,-0.20816,0.00013,16.57839]
[1779936720961,38.25,74250.42,0.0,-0.20735,0.00013,16.54144]
[1779936726277,38.26,74245.23,0.0,-0.20803,0.00013,16.57256]
[1779936731328,38.26,74241.11,0.0,-0.20858,0.00013,16.59734]
[1779936737076,38.26,74237.78,0.0,-0.20902,0.00013,16.61734]
[1779936742912,38.26,74237.44,0.0,-0.20907,0.00013,16.6196]
[1779936742890,38.26,74229.27,0.0,-0.21014,0.00013,16.66759]
[1779936745131,38.26,74220.47,0.0,-0.21129,0.00013,16.71926]
[1779936750168,38.26,74218.03,0.0,-0.21162,0.00013,16.7338]
[1779936752332,38.26,74217.41,0.0,-0.21167,0.00013,16.73322]
[1779936758225,38.26,74208.08,0.0,-0.21289,0.00013,16.78775]
[1779936762252,38.27,74196.49,0.0,-0.21443,0.00013,16.85535]
[1779936763705,38.27,74196.49,0.0,-0.21443,0.00013,16.85535]
[1779936763745,38.27,74197.29,0.0,-0.21432,0.00013,16.85075]
[1779936769304,38.27,74198.8,0.0,-0.21413,0.00013,16.84227]
[1779936774658,38.27,74205.09,0.0,-0.2133,0.00013,16.80583]
[1779936780382,38.27,74209.66,0.0,-0.21271,0.00013,16.77967]
[1779936786423,38.27,74208.56,0.0,-0.21286,0.00013,16.78642]
[1779936790468,38.27,74216.45,0.0,-0.21183,0.00013,16.74069]
[1779936793471,38.27,74224.36,0.0,-0.2108,0.00013,16.69471]
[1779936795622,38.27,74232.82,0.0,-0.2097,0.00013,16.64534]
[1779936798669,38.27,74243.47,0.0,-0.20833,0.00013,16.58328]
[1779936804549,38.28,74248.67,0.0,-0.20767,0.00013,16.55371]
[1779936809584,38.28,74251.5,0.0,-0.20732,0.00013,16.53789]
[1779936814833,38.28,74257.96,0.0,-0.20646,0.00013,16.49619]
[1779936820662,38.28,74262.69,0.0,-0.20587,0.00013,16.46918]
[1779936825697,38.29,74262.83,0.0,-0.20587,0.00013,16.4689]
[1779936830730,38.29,74264.39,0.0,-0.20568,0.00013,16.46027]
[1779936836035,38.29,74266.02,0.0,-0.20548,0.00013,16.45113]
[1779936840098,38.29,74268.78,0.0,-0.20514,0.00013,16.4355]
[1779936845252,38.29,74273.21,0.0,-0.20458,0.00013,16.40986]
[1779936845850,38.29,74275.06,0.0,-0.20434,0.00013,16.39911]
[1779936849882,38.3,74263.53,0.0,-0.20583,0.00013,16.46746]
[1779936851003,38.3,74263.53,0.0,-0.20583,0.00013,16.46746]
[1779936851022,38.3,74263.53,0.0,-0.20583,0.00013,16.46746]
[1779936851019,38.3,74263.96,0.0,-0.20578,0.00013,16.46501]
[1779936851894,38.3,74263.96,0.0,-0.20578,0.00013,16.46509]
[1779936856203,38.3,74263.05,0.0,-0.20591,0.00013,16.47095]
[1779936856929,38.3,74263.16,0.0,-0.2059,0.00013,16.47045]
[1779936861963,38.3,74265.74,0.0,-0.20558,0.00013,16.45601]
[1779936866975,38.3,74269.79,0.0,-0.20508,0.00013,16.43288]
[1779936870670,38.31,74271.03,0.0,-0.20493,0.00013,16.42633]
[1779936876063,38.31,74272.26,0.0,-0.20476,0.00013,16.41597]
[1779936881098,38.31,74265.94,0.0,-0.20559,0.00013,16.45408]
[1779936886132,38.32,74267.65,0.0,-0.20539,0.00013,16.44474]
[1779936891168,38.32,74266.64,0.0,-0.20553,0.00013,16.45139]
[1779936897033,38.32,74267.57,0.0,-0.20543,0.00013,16.44648]
[1779936897356,38.32,74265.59,0.0,-0.20569,0.00013,16.45838]
[1779936903252,38.32,74266.7,0.0,-0.20556,0.00013,16.45256]
[1779936903265,38.32,74266.7,0.0,-0.20556,0.00013,16.45256]
[1779936903271,38.32,74266.7,0.0,-0.20556,0.00013,16.45256]
[1779936903733,38.33,74267.08,0.0,-0.20551,0.00013,16.45044]
[1779936909818,38.33,74273.85,0.0,-0.20466,0.00013,16.41117]
[1779936909826,38.33,74273.85,0.0,-0.20466,0.00013,16.41117]
[1779936909870,38.33,74273.85,0.0,-0.20466,0.00013,16.41131]
[1779936915342,38.33,74272.43,0.0,-0.20486,0.00013,16.42059]
[1779936920376,38.33,74268.05,0.0,-0.20544,0.00013,16.4471]
[1779936923266,38.33,74268.35,0.0,-0.20541,0.00013,16.44563]
[1779936924071,38.34,74273.31,0.0,-0.20477,0.00013,16.4166]
[1779936929159,38.34,74274.16,0.0,-0.20468,0.00013,16.41234]
[1779936934473,38.34,74274.76,0.0,-0.20459,0.00013,16.40588]
[1779936939509,38.35,74275.09,0.0,-0.20457,0.00013,16.4049]
[1779936945551,38.35,74276.13,0.0,-0.20446,0.00013,16.39996]
[1779936950587,38.35,74277.13,0.0,-0.20436,0.00013,16.39509]
[1779936955621,38.36,74280.22,0.0,-0.20398,0.00013,16.37791]
[1779936957954,38.36,74280.05,0.0,-0.20401,0.00013,16.37909]
[1779936958010,38.36,74279.68,0.0,-0.20406,0.00013,16.38142]
[1779936960663,38.36,74268.99,0.0,-0.20544,0.00013,16.44465]
[1779936962749,38.36,74260.45,0.0,-0.20654,0.00013,16.49491]
[1779936968419,38.36,74267.67,0.0,-0.20561,0.00013,16.45272]
[1779936974029,38.36,74276.16,0.0,-0.20453,0.00013,16.4033]
[1779936976770,38.36,74277.75,0.0,-0.20434,0.00013,16.39439]
[1779936976857,38.36,74277.1,0.0,-0.20443,0.00013,16.39836]
[1779936980821,38.37,74276.57,0.0,-0.2045,0.00013,16.40191]
[1779936980877,38.37,74276.57,0.0,-0.20451,0.00013,16.40206]
[1779936985904,38.37,74274.86,0.0,-0.20474,0.00013,16.41264]
[1779936985924,38.37,74274.86,0.0,-0.20474,0.00013,16.41264]
[1779936986026,38.37,74274.37,0.0,-0.2048,0.00013,16.41565]
[1779936988236,38.37,74265.84,0.0,-0.2059,0.00013,16.46597]
[1779936993894,38.37,74264.99,0.0,-0.20598,0.00013,16.4671]
[1779936997015,38.37,74263.94,0.0,-0.20612,0.00013,16.47336]
[1779936997047,38.37,74263.56,0.0,-0.20617,0.00013,16.47564]
[1779937002953,38.37,74263.25,0.0,-0.20621,0.00013,16.47769]
[1779937007988,38.37,74263.3,0.0,-0.20621,0.00013,16.47756]
[1779937013027,38.37,74265.22,0.0,-0.20597,0.00013,16.46645]
[1779937016328,38.37,74266.67,0.0,-0.20578,0.00013,16.45807]
[1779937017055,38.37,74267.08,0.0,-0.20573,0.00013,16.4557]
[1779937022089,38.38,74267.6,0.0,-0.20567,0.00013,16.45286]
[1779937027124,38.38,74267.31,0.0,-0.20571,0.00013,16.45478]
[1779937032159,38.38,74267.99,0.0,-0.20563,0.00013,16.45098]
[1779937037195,38.38,74274.73,0.0,-0.20477,0.00013,16.4116]
[1779937041334,38.38,74268.43,0.0,-0.20558,0.00013,16.44898]
[1779937042228,38.38,74265.49,0.0,-0.20596,0.00013,16.46629]
[1779937043237,38.38,74256.34,0.0,-0.20714,0.00013,16.51997]
[1779937044665,38.38,74253.76,0.0,-0.20747,0.00013,16.53505]
[1779937045251,38.38,74254.94,0.0,-0.20732,0.00013,16.52808]
[1779937052300,38.38,74254.71,0.0,-0.20731,0.00013,16.52483]
[1779937057335,38.38,74256.13,0.0,-0.20712,0.00013,16.51631]
[1779937061609,38.38,74255.16,0.0,-0.20724,0.00013,16.52188]
[1779937061688,38.38,74250.82,0.0,-0.2078,0.00013,16.5472]
[1779937064577,38.38,74247.33,0.0,-0.20825,0.00013,16.56762]
[1779937064605,38.38,74245.33,0.0,-0.20851,0.00013,16.57924]
[1779937070426,38.37,74244.09,0.0,-0.20866,0.00013,16.58608]
[1779937076241,38.37,74244.55,0.0,-0.20859,0.00013,16.583]
[1779937081504,38.37,74241.76,0.0,-0.20894,0.00013,16.59866]
[1779937086537,38.37,74237.52,0.0,-0.20948,0.00013,16.62296]
[1779937090200,38.37,74233.74,0.0,-0.20997,0.00013,16.64482]
[1779937090300,38.37,74235.23,0.0,-0.20977,0.00013,16.63603]
[1779937092306,38.37,74235.23,0.0,-0.20977,0.00013,16.63603]
[1779937092341,38.37,74235.23,0.0,-0.20977,0.00013,16.63584]
[1779937098441,38.37,74240.91,0.0,-0.20902,0.00013,16.60238]
[1779937103656,38.37,74244.66,0.0,-0.20853,0.00013,16.58021]
[1779937108693,38.36,74237.0,0.0,-0.20952,0.00013,16.62484]
[1779937113728,38.36,74235.97,0.0,-0.20961,0.00013,16.62618]
[1779937114540,38.36,74235.97,0.0,-0.20961,0.00013,16.62618]
[1779937115196,38.36,74236.62,0.0,-0.20953,0.00013,16.6223]
[1779937121065,38.36,74232.81,0.0,-0.21002,0.00013,16.64427]
[1779937126818,38.36,74229.96,0.0,-0.21038,0.00013,16.66053]
[1779937130308,38.36,74221.47,0.0,-0.21149,0.00013,16.70996]
[1779937135659,38.36,74219.34,0.0,-0.21177,0.00013,16.72262]
[1779937139910,38.36,74208.85,0.0,-0.21315,0.00013,16.7837]
[1779937140897,38.36,74208.85,0.0,-0.21315,0.00013,16.7837]
[1779937140957,38.36,74194.67,0.0,-0.21501,0.00013,16.86583]
[1779937143323,38.36,74194.67,0.0,-0.21501,0.00013,16.86563]
[1779937143406,38.36,74194.09,0.0,-0.21508,0.00013,16.86888]
[1779937147367,38.36,74174.88,0.0,-0.21762,0.00013,16.97952]
[1779937153035,38.36,74175.32,0.0,-0.21755,0.00013,16.97652]
[1779937159050,38.36,74177.63,0.0,-0.21724,0.00013,16.96282]
[1779937163079,38.36,74186.71,0.0,-0.21603,0.00013,16.91039]
[1779937165172,38.36,74187.66,0.0,-0.21591,0.00013,16.9049]
[1779937169336,38.36,74186.44,0.0,-0.21607,0.00013,16.91195]
[1779937169411,38.36,74189.48,0.0,-0.21567,0.00013,16.8944]
[1779937175161,38.36,74196.46,0.0,-0.21471,0.00013,16.84959]
[1779937179945,38.36,74195.68,0.0,-0.21481,0.00013,16.85408]
[1779937179967,38.36,74195.68,0.0,-0.21481,0.00013,16.85408]
[1779937180197,38.36,74195.9,0.0,-0.21478,0.00013,16.85278]
[1779937185222,38.36,74188.78,0.0,-0.21572,0.00013,16.89405]
[1779937188469,38.36,74187.41,0.0,-0.2159,0.00013,16.90193]
[1779937189262,38.36,74189.21,0.0,-0.21566,0.00013,16.89151]
[1779937191274,38.35,74199.16,0.0,-0.21435,0.00013,16.8338]
[1779937196309,38.35,74201.81,0.0,-0.21399,0.00013,16.81833]
[1779937199607,38.35,74201.41,0.0,-0.21405,0.00013,16.8206]
[1779937200337,38.35,74201.36,0.0,-0.21405,0.00013,16.82088]
[1779937200588,38.35,74201.36,0.0,-0.21405,0.00013,16.82088]
[1779937200601,38.35,74201.36,0.0,-0.21405,0.00013,16.82088]
[1779937201344,38.35,74200.76,0.0,-0.21413,0.00013,16.82433]
[1779937203293,38.35,74208.37,0.0,-0.21313,0.00013,16.78018]
[1779937203359,38.35,74207.57,0.0,-0.21324,0.00013,16.78486]
[1779937205372,38.35,74193.84,0.0,-0.21505,0.00013,16.86449]
[1779937205686,38.35,74193.84,0.0,-0.21505,0.00013,16.86449]
[1779937206176,38.35,74193.84,0.0,-0.21505,0.00013,16.86449]
[1779937206193,38.35,74193.84,0.0,-0.21505,0.00013,16.86449]
[1779937206379,38.35,74193.58,0.0,-0.21508,0.00013,16.86601]
[1779937209400,38.35,74204.27,0.0,-0.21367,0.00013,16.80406]
[1779937214436,38.35,74206.82,0.0,-0.21334,0.00013,16.78935]
[1779937219470,38.36,74204.76,0.0,-0.21361,0.00013,16.80141]
[1779937226312,38.36,74205.97,0.0,-0.21345,0.00013,16.79453]
[1779937228529,38.36,74205.97,0.0,-0.21346,0.00013,16.79455]
[1779937228628,38.36,74201.04,0.0,-0.2141,0.00013,16.82316]
[1779937232040,38.36,74197.73,0.0,-0.21454,0.00013,16.84235]
[1779937232048,38.36,74195.26,0.0,-0.21483,0.00013,16.85245]
[1779937237602,38.36,74198.26,0.0,-0.21444,0.00013,16.83534]
[1779937239275,38.36,74198.26,0.0,-0.21444,0.00013,16.83534]
[1779937239290,38.36,74198.26,0.0,-0.21444,0.00013,16.83534]
[1779937239329,38.36,74200.41,0.0,-0.21416,0.00013,16.82302]
[1779937241825,38.36,74202.4,0.0,-0.2139,0.00013,16.81156]
[1779937242364,38.36,74204.11,0.0,-0.21368,0.00013,16.80172]
[1779937242797,38.36,74187.36,0.0,-0.21589,0.00013,16.89865]
[1779937244151,38.36,74187.36,0.0,-0.21589,0.00013,16.89865]
[1779937244222,38.36,74178.47,0.0,-0.21707,0.00013,16.95003]
[1779937250365,38.36,74179.66,0.0,-0.21691,0.00013,16.94316]
[1779937256525,38.36,74179.08,0.0,-0.21699,0.00013,16.94657]
[1779937261767,38.36,74180.91,0.0,-0.21675,0.00013,16.93608]
[1779937266802,38.36,74182.98,0.0,-0.21648,0.00013,16.92426]
[1779937270415,38.36,74182.43,0.0,-0.21655,0.00013,16.92752]
[1779937270425,38.36,74182.43,0.0,-0.21655,0.00013,16.92752]
[1779937272624,38.36,74171.0,0.0,-0.21807,0.00013,16.99344]
[1779937272846,38.36,74164.58,0.0,-0.21893,0.00013,17.03033]
[1779937276873,38.36,74152.1,0.0,-0.2206,0.00013,17.10198]
[1779937282007,38.36,74149.01,0.0,-0.22101,0.00013,17.11951]
[1779937282200,38.36,74158.77,0.0,-0.2197,0.00013,17.06362]
[1779937284242,38.36,74162.23,0.0,-0.21924,0.00013,17.04383]
[1779937284315,38.36,74155.22,0.0,-0.22018,0.00013,17.08404]
[1779937287445,38.36,74151.12,0.0,-0.22073,0.00013,17.10755]
[1779937287504,38.36,74148.61,0.0,-0.22107,0.00013,17.1219]
[1779937287602,38.36,74148.61,0.0,-0.22107,0.00013,17.1219]
[1779937287771,38.36,74148.61,0.0,-0.22107,0.00013,17.1219]
[1779937288046,38.36,74138.11,0.0,-0.22248,0.00013,17.18184]
[1779937288731,38.36,74138.11,0.0,-0.22248,0.00013,17.18184]
[1779937290779,38.36,74135.45,0.0,-0.22283,0.00013,17.1969]
[1779937290784,38.36,74135.45,0.0,-0.22283,0.00013,17.1969]
[1779937296019,38.36,74128.39,0.0,-0.22375,0.00014,17.23292]
[1779937298285,38.36,74136.71,0.0,-0.22263,0.00013,17.18557]
[1779937300855,38.36,74138.42,0.0,-0.2224,0.00013,17.17589]
[1779937301050,38.36,74141.14,0.0,-0.22204,0.00013,17.16043]
[1779937302880,38.36,74138.85,0.0,-0.22235,0.00013,17.17354]
[1779937303428,38.36,74138.64,0.0,-0.22238,0.00013,17.17477]
[1779937304902,38.36,74138.64,0.0,-0.22238,0.00013,17.1748]
[1779937305078,38.36,74137.8,0.0,-0.22249,0.00013,17.1796]
[1779937306933,38.36,74136.89,0.0,-0.22261,0.00013,17.1848]
[1779937307092,38.36,74137.1,0.0,-0.22258,0.00013,17.18362]
[1779937312128,38.36,74135.96,0.0,-0.22274,0.00013,17.19014]
[1779937316579,38.36,74129.59,0.0,-0.2236,0.00014,17.22633]
[1779937316548,38.36,74119.78,0.0,-0.22492,0.00014,17.28198]
[1779937317631,38.36,74119.78,0.0,-0.22492,0.00014,17.28192]
[1779937317671,38.36,74119.78,0.0,-0.22492,0.00014,17.28192]
[1779937318172,38.36,74113.47,0.0,-0.22578,0.00014,17.31764]
[1779937323206,38.36,74115.09,0.0,-0.22556,0.00014,17.30847]
[1779937325679,38.36,74115.57,0.0,-0.22549,0.00014,17.30575]
[1779937326227,38.36,74114.78,0.0,-0.2256,0.00014,17.31024]
[1779937331263,38.36,74122.73,0.0,-0.22452,0.00014,17.26508]
[1779937336301,38.36,74123.15,0.0,-0.22447,0.00014,17.26284]
[1779937341334,38.36,74122.61,0.0,-0.22454,0.00014,17.26612]
[1779937347137,38.36,74122.33,0.0,-0.22459,0.00014,17.26794]
[1779937353419,38.36,74125.85,0.0,-0.22408,0.00014,17.24402]
[1779937356611,38.36,74141.18,0.0,-0.22202,0.00013,17.15687]
[1779937361138,38.37,74145.34,0.0,-0.22147,0.00013,17.13369]
[1779937361475,38.37,74145.37,0.0,-0.22147,0.00013,17.13368]
[1779937363564,38.37,74146.36,0.0,-0.22134,0.00013,17.12818]
[1779937365574,38.37,74154.54,0.0,-0.22025,0.00013,17.08151]
[1779937365589,38.37,74154.54,0.0,-0.22025,0.00013,17.08151]
[1779937366510,38.37,74152.77,0.0,-0.22049,0.00013,17.09183]
[1779937371546,38.37,74158.16,0.0,-0.21977,0.00013,17.06132]
[1779937377588,38.37,74163.66,0.0,-0.21905,0.00013,17.03011]
[1779937381623,38.37,74155.92,0.0,-0.22009,0.00013,17.0747]
[1779937382641,38.37,74165.57,0.0,-0.2188,0.00013,17.01935]
[1779937387977,38.37,74168.21,0.0,-0.21845,0.00013,17.0045]
[1779937393700,38.38,74168.44,0.0,-0.21843,0.00013,17.00365]
[1779937398742,38.38,74176.08,0.0,-0.21742,0.00013,16.96005]
[1779937400365,38.38,74175.96,0.0,-0.21744,0.00013,16.96098]
[1779937400558,38.38,74175.96,0.0,-0.21744,0.00013,16.96098]
[1779937400568,38.38,74175.96,0.0,-0.21744,0.00013,16.96098]
[1779937400572,38.38,74175.96,0.0,-0.21744,0.00013,16.96098]
[1779937400643,38.38,74176.0,0.0,-0.21744,0.00013,16.96088]
[1779937402125,38.38,74186.88,0.0,-0.216,0.00013,16.89845]
[1779937403497,38.38,74186.88,0.0,-0.216,0.00013,16.89845]
[1779937403506,38.38,74186.88,0.0,-0.216,0.00013,16.89845]
[1779937403567,38.38,74191.71,0.0,-0.21537,0.00013,16.87075]
[1779937407595,38.38,74206.31,0.0,-0.21345,0.00013,16.78649]
[1779937413367,38.38,74209.81,0.0,-0.21296,0.00013,16.76235]
[1779937418973,38.38,74209.75,0.0,-0.21299,0.00013,16.76334]
[1779937419064,38.39,74201.66,0.0,-0.21405,0.00013,16.8104]
[1779937424926,38.39,74200.09,0.0,-0.21427,0.00013,16.81987]
[1779937429961,38.39,74198.98,0.0,-0.21442,0.00013,16.8267]
[1779937434996,38.39,74199.32,0.0,-0.21439,0.00013,16.82503]
[1779937440035,38.39,74199.64,0.0,-0.21435,0.00013,16.82351]
[1779937441560,38.39,74199.64,0.0,-0.21435,0.00013,16.82351]
[1779937441595,38.39,74196.96,0.0,-0.21471,0.00013,16.83908]
[1779937444562,38.39,74194.17,0.0,-0.21508,0.00013,16.85529]
[1779937444581,38.39,74190.94,0.0,-0.2155,0.00013,16.87395]
[1779937445739,38.39,74191.31,0.0,-0.21545,0.00013,16.87188]
[1779937446460,38.39,74184.87,0.0,-0.21631,0.00013,16.90908]
[1779937449838,38.39,74182.33,0.0,-0.21664,0.00013,16.92376]
[1779937452405,38.39,74181.08,0.0,-0.21681,0.00013,16.93094]
[1779937452423,38.39,74181.08,0.0,-0.21681,0.00013,16.93094]
[1779937452516,38.39,74181.08,0.0,-0.21681,0.00013,16.93087]
[1779937458158,38.39,74179.59,0.0,-0.21702,0.00013,16.94007]
[1779937462089,38.4,74182.1,0.0,-0.2167,0.00013,16.92601]
[1779937462188,38.4,74181.34,0.0,-0.2168,0.00013,16.93051]
[1779937467197,38.4,74180.52,0.0,-0.21692,0.00013,16.93571]
[1779937473264,38.4,74181.85,0.0,-0.21673,0.00013,16.92477]
[1779937478299,38.4,74181.23,0.0,-0.21683,0.00013,16.92906]
[1779937483336,38.41,74181.81,0.0,-0.21677,0.00013,16.92648]
[1779937486757,38.41,74181.98,0.0,-0.21675,0.00013,16.92581]
[1779937487503,38.41,74183.36,0.0,-0.21657,0.00013,16.91802]
[1779937487514,38.41,74190.25,0.0,-0.21566,0.00013,16.87846]
[1779937492307,38.41,74195.82,0.0,-0.21493,0.00013,16.84633]
[1779937492398,38.41,74195.82,0.0,-0.21493,0.00013,16.84635]
[1779937495420,38.41,74204.45,0.0,-0.2138,0.00013,16.79663]
[1779937500454,38.41,74212.99,0.0,-0.21269,0.00013,16.74772]
[1779937505491,38.42,74205.67,0.0,-0.21366,0.00013,16.79081]
[1779937510524,38.42,74203.57,0.0,-0.21395,0.00013,16.80337]
[1779937515590,38.42,74201.46,0.0,-0.21423,0.00013,16.81596]
[1779937520615,38.42,74202.63,0.0,-0.21409,0.00013,16.80961]
[1779937525649,38.42,74205.6,0.0,-0.21371,0.00013,16.79304]
[1779937529678,38.42,74220.36,0.0,-0.21179,0.00013,16.70792]
[1779937534713,38.43,74223.25,0.0,-0.21139,0.00013,16.68763]
[1779937539750,38.43,74222.89,0.0,-0.21145,0.00013,16.69045]
[1779937544786,38.43,74230.04,0.0,-0.21054,0.00013,16.64975]
[1779937547807,38.43,74245.74,0.0,-0.20851,0.00013,16.5586]
[1779937552842,38.44,74246.26,0.0,-0.20846,0.00013,16.55635]
[1779937558181,38.44,74249.29,0.0,-0.20808,0.00013,16.53922]
[1779937563916,38.44,74251.48,0.0,-0.20782,0.00013,16.52742]
[1779937569424,38.45,74249.33,0.0,-0.20811,0.00013,16.54083]
[1779937574561,38.45,74249.2,0.0,-0.20815,0.00013,16.54232]
[1779937580032,38.45,74233.87,0.0,-0.21016,0.00013,16.63288]
[1779937584060,38.45,74221.47,0.0,-0.21178,0.00013,16.70535]
[1779937589095,38.46,74222.76,0.0,-0.21162,0.00013,16.69826]
[1779937590102,38.46,74231.16,0.0,-0.21053,0.00013,16.64946]
[1779937591379,38.46,74231.16,0.0,-0.21053,0.00013,16.64946]
[1779937591385,38.46,74231.16,0.0,-0.21053,0.00013,16.64946]
[1779937591465,38.46,74238.74,0.0,-0.20951,0.00013,16.60124]
[1779937597155,38.46,74241.17,0.0,-0.20921,0.00013,16.58788]
[1779937602188,38.46,74244.56,0.0,-0.20879,0.00013,16.56886]
[1779937607243,38.46,74249.58,0.0,-0.20815,0.00013,16.54006]
[1779937613268,38.47,74250.62,0.0,-0.20803,0.00013,16.53465]
[1779937618303,38.47,74256.37,0.0,-0.2073,0.00013,16.50161]
[1779937622107,38.47,74256.48,0.0,-0.2073,0.00013,16.50134]
[1779937622332,38.47,74258.53,0.0,-0.20703,0.00013,16.48949]
[1779937627368,38.47,74263.22,0.0,-0.20645,0.00013,16.46283]
[1779937631123,38.47,74263.44,0.0,-0.20643,0.00013,16.46184]
[1779937631166,38.47,74263.44,0.0,-0.20643,0.00013,16.46184]
[1779937631422,38.47,74263.44,0.0,-0.20643,0.00013,16.46184]
[1779937631448,38.47,74264.68,0.0,-0.20627,0.00013,16.45488]
[1779937637439,38.48,74266.77,0.0,-0.20602,0.00013,16.44352]
[1779937642473,38.48,74269.08,0.0,-0.20574,0.00013,16.4307]
[1779937647508,38.48,74269.46,0.0,-0.20571,0.00013,16.42912]
[1779937652543,38.48,74268.94,0.0,-0.20574,0.00013,16.42826]
[1779937657578,38.49,74265.44,0.0,-0.2062,0.00013,16.44909]
[1779937662613,38.49,74264.92,0.0,-0.20627,0.00013,16.45246]
[1779937664418,38.49,74264.94,0.0,-0.20627,0.00013,16.4524]
[1779937664593,38.49,74264.94,0.0,-0.20627,0.00013,16.4524]
[1779937666813,38.49,74259.78,0.0,-0.20694,0.00013,16.48278]
[1779937666903,38.49,74250.86,0.0,-0.20809,0.00013,16.53497]
[1779937669788,38.49,74249.61,0.0,-0.20826,0.00013,16.54239]
[1779937669826,38.49,74255.37,0.0,-0.20751,0.00013,16.50882]
[1779937670758,38.49,74255.37,0.0,-0.20751,0.00013,16.50882]
[1779937670776,38.49,74264.38,0.0,-0.20636,0.00013,16.4562]
[1779937672824,38.49,74264.38,0.0,-0.20636,0.00013,16.45614]
[1779937672903,38.49,74269.24,0.0,-0.20573,0.00013,16.4276]
[1779937675585,38.49,74269.12,0.0,-0.20574,0.00013,16.42817]
[1779937680740,38.49,74275.29,0.0,-0.20495,0.00013,16.39174]
[1779937682974,38.49,74276.86,0.0,-0.20474,0.00013,16.3825]
[1779937683761,38.49,74276.78,0.0,-0.20475,0.00013,16.38295]
[1779937684611,38.49,74276.78,0.0,-0.20475,0.00013,16.38295]
[1779937684774,38.49,74289.89,0.0,-0.20308,0.00013,16.30579]
[1779937686171,38.48,74289.69,0.0,-0.20309,0.00013,16.3065]
[1779937686183,38.48,74289.69,0.0,-0.20309,0.00013,16.3065]
[1779937686786,38.48,74283.72,0.0,-0.20384,0.00013,16.34113]
[1779937691818,38.47,74279.53,0.0,-0.20433,0.00013,16.36315]
[1779937693832,38.47,74259.73,0.0,-0.20686,0.00013,16.47901]
[1779937694901,38.47,74259.73,0.0,-0.20686,0.00013,16.47901]
[1779937695846,38.47,74256.01,0.0,-0.20734,0.00013,16.5005]
[1779937700608,38.47,74259.0,0.0,-0.20694,0.00013,16.48246]
[1779937700889,38.47,74259.66,0.0,-0.20685,0.00013,16.47847]
[1779937702901,38.47,74249.43,0.0,-0.20816,0.00013,16.53793]
[1779937707932,38.46,74251.74,0.0,-0.20784,0.00013,16.5235]
[1779937709012,38.46,74251.74,0.0,-0.20784,0.00013,16.5235]
[1779937709271,38.46,74252.15,0.0,-0.20779,0.00013,16.52093]
[1779937709467,38.46,74252.15,0.0,-0.20779,0.00013,16.52093]
[1779937709625,38.46,74252.15,0.0,-0.20779,0.00013,16.52093]
[1779937709711,38.46,74252.15,0.0,-0.20779,0.00013,16.52093]
[1779937709923,38.46,74252.15,0.0,-0.20779,0.00013,16.52093]
[1779937709956,38.46,74221.48,0.0,-0.21177,0.00013,16.69928]
[1779937710953,38.46,74221.48,0.0,-0.21176,0.00013,16.69916]
[1779937711807,38.46,74221.48,0.0,-0.21176,0.00013,16.69916]
[1779937711812,38.46,74221.48,0.0,-0.21176,0.00013,16.69916]
[1779937711959,38.46,74221.06,0.0,-0.21178,0.00013,16.6972]
[1779937713934,38.46,74223.29,0.0,-0.21149,0.00013,16.68412]
[1779937713943,38.46,74223.29,0.0,-0.21149,0.00013,16.68412]
[1779937714004,38.46,74222.95,0.0,-0.21153,0.00013,16.68593]
[1779937719009,38.46,74221.4,0.0,-0.21171,0.00013,16.69411]
[1779937719552,38.46,74221.4,0.0,-0.21171,0.00013,16.69411]
[1779937720020,38.46,74221.24,0.0,-0.21173,0.00013,16.69488]
[1779937721023,38.46,74231.83,0.0,-0.21035,0.00013,16.63321]
[1779937722098,38.46,74235.09,0.0,-0.20992,0.00013,16.61417]
[1779937723037,38.46,74235.6,0.0,-0.20985,0.00013,16.61114]
[1779937727749,38.46,74235.67,0.0,-0.20984,0.00013,16.61055]
[1779937728085,38.46,74233.88,0.0,-0.21007,0.00013,16.62085]
[1779937731738,38.45,74232.31,0.0,-0.21027,0.00013,16.62962]
[1779937732101,38.45,74231.23,0.0,-0.2104,0.00013,16.63577]
[1779937733502,38.45,74222.64,0.0,-0.21152,0.00013,16.68552]
[1779937738247,38.45,74212.85,0.0,-0.21279,0.00013,16.74189]
[1779937739258,38.45,74212.85,0.0,-0.21279,0.00013,16.74189]
[1779937740069,38.45,74210.83,0.0,-0.21305,0.00013,16.75333]
[1779937740979,38.45,74199.55,0.0,-0.21453,0.00013,16.81846]
[1779937742175,38.45,74210.46,0.0,-0.2131,0.00013,16.75531]
[1779937743182,38.45,74220.05,0.0,-0.21184,0.00013,16.69957]
[1779937744219,38.45,74220.05,0.0,-0.21184,0.00013,16.69957]
[1779937744753,38.45,74220.58,0.0,-0.21176,0.00013,16.6963]
[1779937745815,38.45,74220.58,0.0,-0.21176,0.00013,16.6963]
[1779937745820,38.45,74219.98,0.0,-0.21184,0.00013,16.6997]
[1779937746543,38.45,74219.98,0.0,-0.21184,0.00013,16.6997]
[1779937746680,38.45,74219.98,0.0,-0.21184,0.00013,16.6997]
[1779937747105,38.45,74222.26,0.0,-0.21154,0.00013,16.68637]
[1779937748579,38.45,74222.26,0.0,-0.21154,0.00013,16.68637]
[1779937748680,38.45,74222.26,0.0,-0.21154,0.00013,16.68637]
[1779937748817,38.45,74227.98,0.0,-0.21079,0.00013,16.65303]
[1779937749196,38.45,74227.98,0.0,-0.21079,0.00013,16.65303]
[1779937749768,38.45,74227.98,0.0,-0.21079,0.00013,16.65303]
[1779937750109,38.45,74226.54,0.0,-0.21098,0.00013,16.66136]
[1779937751834,38.45,74212.2,0.0,-0.21285,0.00013,16.74446]
[1779937755301,38.45,74210.85,0.0,-0.21302,0.00013,16.75181]
[1779937755373,38.44,74211.06,0.0,-0.21299,0.00013,16.75044]
[1779937760921,38.44,74216.92,0.0,-0.21221,0.00013,16.7159]
[1779937763102,38.44,74217.5,0.0,-0.21213,0.00013,16.71242]
[1779937763136,38.44,74205.27,0.0,-0.21373,0.00013,16.78301]
[1779937764128,38.44,74193.92,0.0,-0.21522,0.00013,16.84839]
[1779937767138,38.44,74185.44,0.0,-0.21633,0.00013,16.89672]
[1779937768076,38.44,74185.44,0.0,-0.21633,0.00013,16.89672]
[1779937768090,38.44,74185.44,0.0,-0.21633,0.00013,16.89672]
[1779937768098,38.44,74182.52,0.0,-0.21671,0.00013,16.91332]
[1779937771563,38.44,74180.52,0.0,-0.21697,0.00013,16.92461]
[1779937772028,38.44,74180.52,0.0,-0.21697,0.00013,16.92461]
[1779937772051,38.44,74179.73,0.0,-0.21703,0.00013,16.92467]
[1779937773097,38.44,74179.73,0.0,-0.21703,0.00013,16.92467]
[1779937773039,38.44,74168.53,0.0,-0.21852,0.00013,16.98887]
[1779937773394,38.43,74168.53,0.0,-0.21851,0.00013,16.98868]
[1779937778446,38.43,74170.24,0.0,-0.21827,0.00013,16.97825]
[1779937783467,38.43,74171.24,0.0,-0.21812,0.00013,16.97161]
[1779937786174,38.43,74173.57,0.0,-0.2178,0.00013,16.95791]
[1779937786488,38.43,74174.15,0.0,-0.21772,0.00013,16.95441]
[1779937792602,38.42,74170.42,0.0,-0.21821,0.00013,16.97531]
[1779937797678,38.42,74174.41,0.0,-0.21767,0.00013,16.95215]
[1779937802864,38.42,74174.3,0.0,-0.21768,0.00013,16.95263]
[1779937808000,38.42,74174.76,0.0,-0.21762,0.00013,16.94987]
[1779937813972,38.42,74181.39,0.0,-0.21672,0.00013,16.91073]
[1779937820091,38.42,74180.26,0.0,-0.21685,0.00013,16.91646]
[1779937825759,38.41,74188.99,0.0,-0.21566,0.00013,16.86494]
[1779937830795,38.41,74188.27,0.0,-0.21575,0.00013,16.86843]
[1779937832480,38.41,74188.2,0.0,-0.21572,0.00013,16.86445]
[1779937832809,38.41,74187.7,0.0,-0.21578,0.00013,16.86719]
[1779937833987,38.41,74164.84,0.0,-0.21882,0.00013,16.99859]
[1779937835831,38.41,74168.98,0.0,-0.21825,0.00013,16.97439]
[1779937836492,38.41,74168.98,0.0,-0.21825,0.00013,16.97439]
[1779937836838,38.4,74165.83,0.0,-0.21867,0.00013,16.99233]
[1779937841872,38.4,74159.94,0.0,-0.21943,0.00013,17.02503]
[1779937845027,38.4,74149.29,0.0,-0.22085,0.00013,17.08548]
[1779937847664,38.4,74143.84,0.0,-0.22158,0.00013,17.11642]
[1779937847737,38.4,74143.84,0.0,-0.22158,0.00013,17.11642]
[1779937847750,38.4,74143.84,0.0,-0.22158,0.00013,17.11642]
[1779937847772,38.4,74143.84,0.0,-0.22158,0.00013,17.11642]
[1779937847824,38.4,74143.84,0.0,-0.22158,0.00013,17.11642]
[1779937847890,38.4,74143.84,0.0,-0.22158,0.00013,17.11642]
[1779937847979,38.4,74130.54,0.0,-0.22337,0.00014,17.19209]
[1779937850349,38.4,74128.17,0.0,-0.22368,0.00014,17.20524]
[1779937851109,38.4,74127.92,0.0,-0.22371,0.00014,17.20644]
[1779937852931,38.39,74128.01,0.0,-0.22369,0.00014,17.20571]
[1779937852956,38.39,74123.96,0.0,-0.22424,0.00014,17.2286]
[1779937855690,38.39,74122.43,0.0,-0.22444,0.00014,17.237]
[1779937856085,38.39,74132.23,0.0,-0.22311,0.00014,17.18117]
[1779937857096,38.39,74139.99,0.0,-0.22206,0.00013,17.13672]
[1779937860176,38.39,74138.76,0.0,-0.22221,0.00013,17.1434]
[1779937860225,38.39,74128.11,0.0,-0.22365,0.00014,17.20399]
[1779937861099,38.39,74128.11,0.0,-0.22365,0.00014,17.20399]
[1779937861200,38.39,74128.56,0.0,-0.22359,0.00014,17.20135]
[1779937862518,38.39,74128.56,0.0,-0.22359,0.00014,17.20125]
[1779937862559,38.39,74128.56,0.0,-0.22359,0.00014,17.20125]
[1779937862665,38.39,74128.56,0.0,-0.22359,0.00014,17.20125]
[1779937863128,38.39,74128.56,0.0,-0.22359,0.00014,17.20125]
[1779937863139,38.39,74126.08,0.0,-0.22392,0.00014,17.21524]
[1779937867976,38.39,74127.07,0.0,-0.22378,0.00014,17.20914]
[1779937867994,38.39,74127.07,0.0,-0.22378,0.00014,17.20914]
[1779937868143,38.39,74129.14,0.0,-0.22349,0.00014,17.19725]
[1779937871083,38.38,74139.46,0.0,-0.22209,0.00013,17.13802]
[1779937872089,38.38,74150.9,0.0,-0.22055,0.00013,17.07253]
[1779937872971,38.38,74150.9,0.0,-0.22055,0.00013,17.07253]
[1779937873096,38.38,74151.0,0.0,-0.22053,0.00013,17.07189]
[1779937874105,38.38,74135.89,0.0,-0.22256,0.00013,17.1581]
[1779937875432,38.38,74132.13,0.0,-0.22307,0.00014,17.17936]
[1779937875505,38.38,74132.13,0.0,-0.22307,0.00014,17.17936]
[1779937881160,38.38,74126.04,0.0,-0.22386,0.00014,17.21276]
[1779937882160,38.38,74134.89,0.0,-0.22266,0.00013,17.16218]
[1779937887195,38.37,74137.81,0.0,-0.22225,0.00013,17.14476]
[1779937887724,38.37,74137.81,0.0,-0.22225,0.00013,17.14476]
[1779937888202,38.37,74136.71,0.0,-0.2224,0.00013,17.15089]
[1779937893238,38.37,74131.13,0.0,-0.2231,0.00014,17.17764]
[1779937898277,38.37,74130.66,0.0,-0.22314,0.00014,17.17937]
[1779937898653,38.37,74130.66,0.0,-0.22314,0.00014,17.17937]
[1779937899309,38.37,74125.99,0.0,-0.22377,0.00014,17.20575]
[1779937904317,38.36,74123.11,0.0,-0.22413,0.00014,17.22096]
[1779937909352,38.36,74121.12,0.0,-0.22438,0.00014,17.23137]
[1779937911430,38.36,74121.12,0.0,-0.22438,0.00014,17.23137]
[1779937911487,38.36,74121.12,0.0,-0.22438,0.00014,17.23137]
[1779937912204,38.36,74121.61,0.0,-0.22431,0.00014,17.22841]
[1779937912266,38.36,74109.05,0.0,-0.22601,0.00014,17.29955]
[1779937913412,38.35,74080.02,0.0,-0.22998,0.00014,17.46294]
[1779937913776,38.35,74080.02,0.0,-0.22998,0.00014,17.46294]
[1779937913808,38.35,74080.02,0.0,-0.22998,0.00014,17.46294]
[1779937914363,38.35,74080.02,0.0,-0.22998,0.00014,17.46294]
[1779937914420,38.35,74063.04,0.0,-0.23233,0.00014,17.55801]
[1779937914561,38.35,74063.04,0.0,-0.23233,0.00014,17.55801]
[1779937914602,38.35,74063.04,0.0,-0.23233,0.00014,17.55801]
[1779937914764,38.35,74063.04,0.0,-0.23233,0.00014,17.55801]
[1779937914782,38.35,74063.04,0.0,-0.23233,0.00014,17.55801]
[1779937914791,38.35,74063.04,0.0,-0.23233,0.00014,17.55801]
[1779937914986,38.35,74063.04,0.0,-0.23233,0.00014,17.55801]
[1779937915178,38.35,74063.04,0.0,-0.23233,0.00014,17.55801]
[1779937915429,38.35,74070.68,0.0,-0.23124,0.00014,17.51394]
[1779937915567,38.35,74070.68,0.0,-0.23124,0.00014,17.51394]
[1779937915608,38.35,74070.68,0.0,-0.23124,0.00014,17.51394]
[1779937916466,38.35,74070.68,0.0,-0.23124,0.00014,17.51394]
[1779937916454,38.35,74074.32,0.0,-0.23073,0.00014,17.49331]
[1779937916525,38.35,74074.32,0.0,-0.23073,0.00014,17.49331]
[1779937916809,38.35,74074.32,0.0,-0.23073,0.00014,17.49331]
[1779937917441,38.35,74086.81,0.0,-0.22901,0.00014,17.42316]
[1779937917709,38.35,74086.81,0.0,-0.22901,0.00014,17.42316]
[1779937918263,38.35,74086.81,0.0,-0.22901,0.00014,17.42316]
[1779937918448,38.35,74096.68,0.0,-0.22766,0.00014,17.36747]
[1779937918528,38.35,74096.68,0.0,-0.22766,0.00014,17.36747]
[1779937919454,38.35,74100.41,0.0,-0.22715,0.00014,17.3464]
[1779937922485,38.35,74088.43,0.0,-0.22879,0.00014,17.41396]
[1779937922564,38.35,74088.43,0.0,-0.22879,0.00014,17.41396]
[1779937923492,38.35,74068.85,0.0,-0.23148,0.00014,17.5238]
[1779937925503,38.34,74059.97,0.0,-0.23268,0.00014,17.57222]
[1779937931001,38.33,74064.89,0.0,-0.2319,0.00014,17.54073]
[1779937931470,38.33,74064.42,0.0,-0.23197,0.00014,17.54328]
[1779937931669,38.33,74064.42,0.0,-0.23197,0.00014,17.54328]
[1779937931872,38.33,74064.42,0.0,-0.23197,0.00014,17.54328]
[1779937932449,38.33,74064.42,0.0,-0.23197,0.00014,17.54328]
[1779937932459,38.33,74064.42,0.0,-0.23197,0.00014,17.54328]
[1779937931899,38.33,74073.06,0.0,-0.23077,0.00014,17.49489]
[1779937933506,38.32,74085.02,0.0,-0.22912,0.00014,17.42738]
[1779937934824,38.32,74092.14,0.0,-0.22814,0.00014,17.38721]
[1779937934859,38.32,74092.14,0.0,-0.22814,0.00014,17.38721]
[1779937935398,38.32,74092.14,0.0,-0.22814,0.00014,17.38721]
[1779937935462,38.32,74095.48,0.0,-0.22768,0.00014,17.36833]
[1779937935890,38.32,74095.48,0.0,-0.22768,0.00014,17.36833]
[1779937937079,38.32,74098.52,0.0,-0.22726,0.00014,17.35108]
[1779937937471,38.32,74105.1,0.0,-0.22636,0.00014,17.31379]
[1779937938164,38.32,74105.1,0.0,-0.22636,0.00014,17.31379]
[1779937938196,38.32,74108.2,0.0,-0.22594,0.00014,17.2961]
[1779937939026,38.32,74108.2,0.0,-0.22594,0.00014,17.2961]
[1779937939155,38.32,74109.12,0.0,-0.22581,0.00014,17.29078]
[1779937945266,38.32,74109.75,0.0,-0.22572,0.00014,17.28687]
[1779937945480,38.32,74105.1,0.0,-0.22635,0.00014,17.31313]
[1779937946551,38.32,74105.1,0.0,-0.22635,0.00014,17.31313]
[1779937946657,38.32,74103.35,0.0,-0.22659,0.00014,17.32297]
[1779937947745,38.32,74103.35,0.0,-0.22659,0.00014,17.32297]
[1779937947756,38.32,74108.01,0.0,-0.22595,0.00014,17.29649]
[1779937948756,38.32,74108.01,0.0,-0.22595,0.00014,17.29649]
[1779937954712,38.32,74099.83,0.0,-0.22702,0.00014,17.33828]
[1779937955724,38.32,74099.83,0.0,-0.22702,0.00014,17.33828]
[1779937955780,38.32,74099.93,0.0,-0.22701,0.00014,17.33771]
[1779937959365,38.32,74109.95,0.0,-0.22564,0.00014,17.28081]
[1779937959837,38.32,74121.11,0.0,-0.22412,0.00014,17.21741]
[1779937965803,38.32,74127.7,0.0,-0.22322,0.00014,17.17944]
[1779937970838,38.32,74121.35,0.0,-0.22408,0.00014,17.21571]
[1779937977528,38.32,74114.53,0.0,-0.22501,0.00014,17.25453]
[1779937980224,38.32,74104.22,0.0,-0.22641,0.00014,17.313]
[1779937981695,38.32,74104.22,0.0,-0.22641,0.00014,17.313]
[1779937981702,38.32,74104.22,0.0,-0.22641,0.00014,17.313]
[1779937981916,38.32,74103.56,0.0,-0.2265,0.00014,17.31668]
[1779937982922,38.32,74095.62,0.0,-0.22759,0.00014,17.36153]
[1779937983849,38.32,74095.62,0.0,-0.22759,0.00014,17.36153]
[1779937983858,38.32,74095.62,0.0,-0.22759,0.00014,17.36153]
[1779937984077,38.32,74100.39,0.0,-0.22693,0.00014,17.33444]
[1779937989586,38.31,74100.95,0.0,-0.22685,0.00014,17.33098]
[1779937995010,38.31,74108.62,0.0,-0.22579,0.00014,17.28719]
[1779937996587,38.31,74116.73,0.0,-0.22469,0.00014,17.24113]
[1779937997472,38.31,74125.44,0.0,-0.2235,0.00014,17.19149]
[1779938000048,38.31,74115.73,0.0,-0.22482,0.00014,17.24678]
[1779938005081,38.31,74113.04,0.0,-0.22519,0.00014,17.26211]
[1779938010547,38.31,74113.36,0.0,-0.22515,0.00014,17.2605]
[1779938016158,38.32,74113.81,0.0,-0.22507,0.00014,17.25417]
[1779938021193,38.32,74116.3,0.0,-0.22473,0.00014,17.24032]
[1779938026229,38.32,74117.99,0.0,-0.22451,0.00014,17.23091]
[1779938031235,38.32,74116.56,0.0,-0.2247,0.00014,17.23894]
[1779938031543,38.32,74095.61,0.0,-0.22756,0.00014,17.35762]
[1779938035309,38.32,74107.69,0.0,-0.2259,0.00014,17.28905]
[1779938040329,38.32,74109.6,0.0,-0.22564,0.00014,17.27817]
[1779938045364,38.32,74110.11,0.0,-0.22557,0.00014,17.27534]
[1779938050400,38.32,74109.55,0.0,-0.22565,0.00014,17.27851]
[1779938053420,38.32,74120.41,0.0,-0.22417,0.00014,17.21672]
[1779938058413,38.32,74121.98,0.0,-0.22395,0.00014,17.2076]
[1779938063490,38.31,74115.98,0.0,-0.22476,0.00014,17.24139]
[1779938068526,38.31,74108.73,0.0,-0.22575,0.00014,17.28256]
[1779938073562,38.31,74105.98,0.0,-0.22609,0.00014,17.29392]
[1779938078597,38.31,74101.59,0.0,-0.22669,0.00014,17.31871]
[1779938080679,38.31,74113.04,0.0,-0.22513,0.00014,17.25384]
[1779938086651,38.32,74115.12,0.0,-0.22486,0.00014,17.24262]
[1779938091686,38.32,74116.13,0.0,-0.22473,0.00014,17.23725]
[1779938096722,38.32,74115.53,0.0,-0.22481,0.00014,17.24077]
[1779938102571,38.32,74114.66,0.0,-0.22493,0.00014,17.24589]
[1779938107593,38.32,74115.89,0.0,-0.22477,0.00014,17.23898]
[1779938113488,38.32,74126.38,0.0,-0.22335,0.00014,17.17972]
[1779938115385,38.32,74124.22,0.0,-0.22365,0.00014,17.19221]
[1779938115723,38.32,74126.82,0.0,-0.2233,0.00014,17.17739]
[1779938116211,38.32,74126.82,0.0,-0.2233,0.00014,17.17739]
[1779938116586,38.32,74126.82,0.0,-0.2233,0.00014,17.17739]
[1779938116595,38.32,74143.43,0.0,-0.22106,0.00013,17.08252]
[1779938121725,38.32,74140.82,0.0,-0.22142,0.00013,17.09784]
[1779938128442,38.33,74137.93,0.0,-0.22182,0.00013,17.11496]
[1779938133822,38.33,74137.53,0.0,-0.22185,0.00013,17.11349]
[1779938139021,38.33,74134.08,0.0,-0.22232,0.00014,17.1335]
[1779938142078,38.33,74124.91,0.0,-0.22357,0.00014,17.1859]
[1779938147081,38.33,74119.03,0.0,-0.22436,0.00014,17.21922]
[1779938149311,38.33,74119.5,0.0,-0.22429,0.00014,17.21648]
[1779938149515,38.33,74118.44,0.0,-0.22444,0.00014,17.22236]
[1779938150446,38.33,74118.44,0.0,-0.22444,0.00014,17.22236]
[1779938150524,38.33,74114.96,0.0,-0.22491,0.00014,17.24205]
[1779938151279,38.33,74104.56,0.0,-0.22632,0.00014,17.30092]
[1779938152421,38.33,74104.56,0.0,-0.22632,0.00014,17.30092]
[1779938152428,38.33,74093.89,0.0,-0.22778,0.00014,17.36108]
[1779938156424,38.33,74092.3,0.0,-0.22799,0.00014,17.36987]
[1779938156511,38.32,74092.6,0.0,-0.22795,0.00014,17.36812]
[1779938162184,38.33,74092.43,0.0,-0.22797,0.00014,17.36916]
[1779938166267,38.33,74094.32,0.0,-0.22772,0.00014,17.35863]
[1779938166706,38.33,74094.32,0.0,-0.22772,0.00014,17.35863]
[1779938166702,38.33,74088.0,0.0,-0.22859,0.00014,17.39433]
[1779938167220,38.33,74088.0,0.0,-0.22859,0.00014,17.39438]
[1779938168217,38.33,74088.0,0.0,-0.22859,0.00014,17.39438]
[1779938168546,38.33,74079.15,0.0,-0.22981,0.00014,17.44419]
[1779938171232,38.33,74076.88,0.0,-0.23012,0.00014,17.45686]
[1779938171329,38.33,74075.28,0.0,-0.23034,0.00014,17.46587]
[1779938172606,38.33,74075.28,0.0,-0.23034,0.00014,17.46587]
[1779938172712,38.33,74075.5,0.0,-0.23031,0.00014,17.46465]
[1779938174665,38.33,74059.4,0.0,-0.23254,0.00014,17.55485]
[1779938179297,38.33,74057.5,0.0,-0.2328,0.00014,17.56546]
[1779938179745,38.33,74058.25,0.0,-0.23269,0.00014,17.56117]
[1779938184781,38.33,74063.88,0.0,-0.23191,0.00014,17.52969]
[1779938190383,38.33,74063.76,0.0,-0.23193,0.00014,17.53049]
[1779938191451,38.33,74063.76,0.0,-0.23193,0.00014,17.53049]
[1779938191482,38.33,74058.4,0.0,-0.23264,0.00014,17.55618]
[1779938194587,38.32,74050.33,0.0,-0.23375,0.00014,17.60092]
[1779938196728,38.32,74041.23,0.0,-0.23502,0.00014,17.65128]
[1779938198802,38.32,74014.53,0.0,-0.23876,0.00014,17.79881]
[1779938198854,38.32,74014.53,0.0,-0.23876,0.00014,17.79881]
[1779938198956,38.32,74014.53,0.0,-0.23876,0.00014,17.79881]
[1779938199610,38.32,74014.53,0.0,-0.23876,0.00014,17.79881]
[1779938199629,38.32,74025.41,0.0,-0.23723,0.00014,17.73874]
[1779938199935,38.32,74025.41,0.0,-0.23723,0.00014,17.73874]
[1779938200443,38.32,74025.41,0.0,-0.23723,0.00014,17.73874]
[1779938202106,38.32,74032.12,0.0,-0.23628,0.00014,17.70128]
[1779938202689,38.32,74032.12,0.0,-0.23628,0.00014,17.70128]
[1779938203076,38.32,74031.16,0.0,-0.23641,0.00014,17.70645]
[1779938203317,38.32,74031.16,0.0,-0.23641,0.00014,17.70645]
[1779938204380,38.32,74031.16,0.0,-0.2364,0.00014,17.70632]
[1779938204613,38.32,74031.97,0.0,-0.23629,0.00014,17.70168]
[1779938207530,38.32,74024.49,0.0,-0.23733,0.00014,17.74281]
[1779938207904,38.32,74024.49,0.0,-0.23733,0.00014,17.74281]
[1779938207916,38.32,74024.49,0.0,-0.23733,0.00014,17.74281]
[1779938208792,38.32,74030.76,0.0,-0.23645,0.00014,17.70805]
[1779938208928,38.32,74030.76,0.0,-0.23645,0.00014,17.70805]
[1779938208997,38.32,74030.76,0.0,-0.23645,0.00014,17.70805]
[1779938209544,38.32,74030.32,0.0,-0.23651,0.00014,17.71042]
[1779938211163,38.32,74037.53,0.0,-0.2355,0.00014,17.67042]
[1779938211620,38.32,74037.53,0.0,-0.2355,0.00014,17.67042]
[1779938211628,38.32,74037.53,0.0,-0.2355,0.00014,17.67042]
[1779938211678,38.32,74043.12,0.0,-0.23472,0.00014,17.63938]
[1779938212597,38.32,74031.29,0.0,-0.23637,0.00014,17.70508]
[1779938214578,38.32,74011.12,0.0,-0.23921,0.00014,17.81641]
[1779938216461,38.32,74004.07,0.0,-0.2402,0.00014,17.85499]
[1779938216726,38.32,74005.35,0.0,-0.24002,0.00014,17.84778]
[1779938222725,38.32,74003.02,0.0,-0.24034,0.00014,17.86026]
[1779938226822,38.31,74001.76,0.0,-0.24052,0.00014,17.86713]
[1779938226848,38.31,74001.76,0.0,-0.24052,0.00014,17.86713]
[1779938226859,38.31,74001.76,0.0,-0.24052,0.00014,17.86713]
[1779938227832,38.31,74005.71,0.0,-0.23995,0.00014,17.84534]
[1779938228371,38.31,74005.71,0.0,-0.23995,0.00014,17.84534]
[1779938228496,38.31,74005.71,0.0,-0.23995,0.00014,17.84534]
[1779938228683,38.31,74005.71,0.0,-0.23995,0.00014,17.8453]
[1779938230531,38.31,74007.39,0.0,-0.23972,0.00014,17.83606]
[1779938230677,38.31,74007.39,0.0,-0.23972,0.00014,17.83606]
[1779938230754,38.31,74008.5,0.0,-0.23956,0.00014,17.82995]
[1779938232536,38.31,74008.5,0.0,-0.23956,0.00014,17.82995]
[1779938232544,38.31,74008.5,0.0,-0.23956,0.00014,17.82995]
[1779938232710,38.31,74003.78,0.0,-0.24023,0.00014,17.85587]
[1779938237776,38.31,73997.01,0.0,-0.24118,0.00014,17.89281]
[1779938240872,38.31,73984.56,0.0,-0.24294,0.00014,17.96059]
[1779938241472,38.31,73984.56,0.0,-0.24294,0.00014,17.96059]
[1779938241603,38.31,73984.56,0.0,-0.24294,0.00014,17.96059]
[1779938241774,38.31,73984.56,0.0,-0.24294,0.00014,17.96059]
[1779938241786,38.31,73984.56,0.0,-0.24294,0.00014,17.96059]
[1779938241842,38.31,73981.59,0.0,-0.24336,0.00014,17.97668]
[1779938242170,38.31,73981.59,0.0,-0.24336,0.00014,17.97668]
[1779938242319,38.31,73981.59,0.0,-0.24336,0.00014,17.97668]
[1779938242783,38.31,73981.59,0.0,-0.24336,0.00014,17.97658]
[1779938242910,38.31,73981.59,0.0,-0.24336,0.00014,17.97658]
[1779938243123,38.31,73981.59,0.0,-0.24336,0.00014,17.97658]
[1779938243797,38.31,73995.86,0.0,-0.24133,0.00014,17.89856]
[1779938244821,38.31,73995.86,0.0,-0.24133,0.00014,17.89856]
[1779938244798,38.31,74005.75,0.0,-0.23993,0.00014,17.84421]
[1779938245462,38.31,74005.75,0.0,-0.23993,0.00014,17.84421]
[1779938245466,38.31,74005.75,0.0,-0.23993,0.00014,17.84421]
[1779938245803,38.31,74002.93,0.0,-0.24032,0.00014,17.85962]
[1779938246859,38.31,74002.93,0.0,-0.24032,0.00014,17.85962]
[1779938246954,38.31,73998.62,0.0,-0.24093,0.00014,17.88322]
[1779938247819,38.31,73990.49,0.0,-0.24208,0.00014,17.92764]
[1779938248611,38.31,73990.49,0.0,-0.24208,0.00014,17.92764]
[1779938248826,38.31,73979.27,0.0,-0.24368,0.00014,17.98873]
[1779938249591,38.31,73979.27,0.0,-0.24368,0.00014,17.98873]
[1779938249598,38.31,73979.27,0.0,-0.24368,0.00014,17.98873]
[1779938249834,38.31,73985.15,0.0,-0.24284,0.00014,17.95659]
[1779938250928,38.31,73988.26,0.0,-0.24239,0.00014,17.93953]
[1779938252663,38.31,73984.3,0.0,-0.24292,0.00014,17.95688]
[1779938252854,38.31,73979.3,0.0,-0.24363,0.00014,17.98399]
[1779938253250,38.31,73979.3,0.0,-0.24363,0.00014,17.98399]
[1779938253865,38.31,73970.03,0.0,-0.24495,0.00014,18.03431]
[1779938255269,38.31,73969.54,0.0,-0.24502,0.00014,18.03687]
[1779938255441,38.31,73969.54,0.0,-0.24502,0.00014,18.03687]
[1779938255718,38.31,73969.54,0.0,-0.24502,0.00014,18.03687]
[1779938255822,38.31,73969.54,0.0,-0.24502,0.00014,18.03687]
[1779938255878,38.31,73957.85,0.0,-0.2467,0.00014,18.10017]
[1779938257322,38.3,73958.19,0.0,-0.24664,0.00014,18.09783]
[1779938257891,38.3,73952.79,0.0,-0.2474,0.00014,18.12643]
[1779938261743,38.3,73958.85,0.0,-0.2465,0.00014,18.09262]
[1779938261918,38.3,73954.46,0.0,-0.24713,0.00014,18.11626]
[1779938262884,38.3,73954.46,0.0,-0.24713,0.00014,18.11626]
[1779938262912,38.3,73952.83,0.0,-0.24736,0.00014,18.12497]
[1779938263922,38.3,73952.83,0.0,-0.24736,0.00014,18.12497]
[1779938264778,38.29,73959.51,0.0,-0.24638,0.00014,18.08793]
[1779938266365,38.29,73968.48,0.0,-0.24509,0.00014,18.03928]
[1779938269062,38.29,73967.03,0.0,-0.2453,0.00014,18.04713]
[1779938269167,38.29,73967.03,0.0,-0.2453,0.00014,18.04713]
[1779938269170,38.29,73967.03,0.0,-0.2453,0.00014,18.04713]
[1779938269188,38.29,73967.03,0.0,-0.2453,0.00014,18.04713]
[1779938269271,38.29,73958.11,0.0,-0.24658,0.00014,18.09539]
[1779938271586,38.29,73958.11,0.0,-0.24658,0.00014,18.09539]
[1779938271721,38.29,73956.59,0.0,-0.24679,0.00014,18.10352]
[1779938273541,38.29,73956.59,0.0,-0.24679,0.00014,18.10352]
[1779938273811,38.29,73956.86,0.0,-0.24675,0.00014,18.10174]
[1779938275328,38.29,73956.54,0.0,-0.24679,0.00014,18.10347]
[1779938275821,38.29,73952.83,0.0,-0.24732,0.00014,18.12344]
[1779938276514,38.29,73893.38,0.0,-0.25596,0.00015,18.44014]
[1779938277212,38.29,73893.38,0.0,-0.25596,0.00015,18.44014]
[1779938277759,38.29,73893.38,0.0,-0.25596,0.00015,18.44014]
[1779938277841,38.29,73893.38,0.0,-0.25596,0.00015,18.44014]
[1779938277862,38.28,73886.25,0.0,-0.25693,0.00015,18.47493]
[1779938278795,38.28,73886.25,0.0,-0.25693,0.00015,18.47493]
[1779938278858,38.28,73886.25,0.0,-0.25693,0.00015,18.47493]
[1779938278904,38.27,73865.53,0.0,-0.25995,0.00015,18.5817]
[1779938279987,38.27,73865.53,0.0,-0.25995,0.00015,18.5817]
[1779938280006,38.27,73865.53,0.0,-0.25995,0.00015,18.5817]
[1779938280105,38.26,73907.38,0.0,-0.25377,0.00015,18.36086]
[1779938281550,38.26,73907.38,0.0,-0.25377,0.00015,18.36086]
[1779938281629,38.26,73907.38,0.0,-0.25377,0.00015,18.36086]
[1779938281631,38.24,73891.29,0.0,-0.25603,0.00015,18.44217]
[1779938282308,38.24,73891.29,0.0,-0.25603,0.00015,18.44217]
[1779938282428,38.24,73891.29,0.0,-0.25603,0.00015,18.44217]
[1779938282486,38.24,73872.07,0.0,-0.25885,0.00015,18.54284]
[1779938283925,38.24,73845.44,0.0,-0.2628,0.00015,18.6811]
[1779938285356,38.24,73845.44,0.0,-0.26277,0.00015,18.67975]
[1779938285461,38.24,73845.44,0.0,-0.26277,0.00015,18.67975]
[1779938285516,38.22,73772.71,0.0,-0.27363,0.00015,19.04567]
[1779938286527,38.22,73772.71,0.0,-0.27363,0.00015,19.04567]
[1779938286643,38.23,73730.01,0.0,-0.2802,0.00015,19.25722]
[1779938287479,38.23,73730.01,0.0,-0.2802,0.00015,19.25722]
[1779938287737,38.23,73730.01,0.0,-0.2802,0.00015,19.25722]
[1779938287750,38.22,73713.57,0.0,-0.28273,0.00015,19.3365]
[1779938288517,38.22,73713.57,0.0,-0.28273,0.00015,19.3365]
[1779938288657,38.22,73713.57,0.0,-0.28273,0.00015,19.3365]
[1779938288852,38.23,73687.81,0.0,-0.28674,0.00016,19.46023]
[1779938290740,38.23,73687.81,0.0,-0.28674,0.00016,19.46023]
[1779938290798,38.22,73682.68,0.0,-0.28752,0.00016,19.48394]
[1779938291083,38.22,73682.68,0.0,-0.28752,0.00016,19.48394]
[1779938291852,38.22,73682.68,0.0,-0.28752,0.00016,19.48394]
[1779938291895,38.22,73666.12,0.0,-0.29012,0.00016,19.56204]
[1779938292237,38.22,73666.12,0.0,-0.29012,0.00016,19.56204]
[1779938292307,38.22,73615.08,0.0,-0.29817,0.00016,19.79746]
[1779938293194,38.22,73615.08,0.0,-0.29817,0.00016,19.79746]
[1779938293377,38.22,73615.08,0.0,-0.29817,0.00016,19.79746]
[1779938293476,38.21,73558.36,0.0,-0.30718,0.00016,20.04772]
[1779938294248,38.21,73558.36,0.0,-0.30718,0.00016,20.04772]
[1779938294431,38.21,73558.36,0.0,-0.30718,0.00016,20.04772]
[1779938294529,38.21,73527.56,0.0,-0.31218,0.00016,20.18096]
[1779938295362,38.21,73527.56,0.0,-0.31218,0.00016,20.18096]
[1779938295486,38.21,73527.56,0.0,-0.31218,0.00016,20.18096]
[1779938295589,38.21,73562.91,0.0,-0.30646,0.00016,20.02831]
[1779938296110,38.21,73562.91,0.0,-0.30646,0.00016,20.02831]
[1779938296746,38.21,73562.91,0.0,-0.30646,0.00016,20.02831]
[1779938296951,38.21,73562.91,0.0,-0.30646,0.00016,20.02831]
[1779938296998,38.21,73604.88,0.0,-0.29973,0.00016,19.84166]
[1779938297119,38.21,73604.88,0.0,-0.29973,0.00016,19.84166]
[1779938297214,38.21,73604.88,0.0,-0.29973,0.00016,19.84166]
[1779938297304,38.21,73604.88,0.0,-0.29973,0.00016,19.84166]
[1779938297428,38.21,73604.88,0.0,-0.29973,0.00016,19.84166]
[1779938298028,38.21,73614.85,0.0,-0.29814,0.00016,19.79656]
[1779938298071,38.21,73614.85,0.0,-0.29814,0.00016,19.79656]
[1779938298647,38.21,73614.85,0.0,-0.29814,0.00016,19.79656]
[1779938298839,38.21,73614.85,0.0,-0.29814,0.00016,19.79656]
[1779938299068,38.23,73542.66,0.0,-0.3098,0.00016,20.11816]
[1779938299318,38.23,73542.66,0.0,-0.3098,0.00016,20.11816]
[1779938299491,38.23,73542.66,0.0,-0.3098,0.00016,20.11816]
[1779938299564,38.23,73542.66,0.0,-0.3098,0.00016,20.11816]
[1779938299587,38.23,73507.6,0.0,-0.31549,0.00016,20.26714]
[1779938300367,38.23,73507.6,0.0,-0.31549,0.00016,20.26714]
[1779938300557,38.23,73507.6,0.0,-0.31549,0.00016,20.26714]
[1779938300594,38.23,73507.6,0.0,-0.31549,0.00016,20.26714]
[1779938300664,38.23,73507.6,0.0,-0.31549,0.00016,20.26714]
[1779938300734,38.23,73507.6,0.0,-0.31549,0.00016,20.26714]
[1779938300801,38.23,73507.6,0.0,-0.31549,0.00016,20.26714]
[1779938300891,38.23,73507.6,0.0,-0.31549,0.00016,20.26714]
[1779938300971,38.24,73515.04,0.0,-0.31433,0.00016,20.23737]
[1779938301154,38.24,73515.04,0.0,-0.31433,0.00016,20.23737]
[1779938301481,38.24,73515.04,0.0,-0.31433,0.00016,20.23737]
[1779938301517,38.24,73515.04,0.0,-0.31433,0.00016,20.23737]
[1779938301912,38.24,73515.04,0.0,-0.31433,0.00016,20.23737]
[1779938301997,38.24,73515.04,0.0,-0.31433,0.00016,20.23737]
[1779938301928,38.24,73500.18,0.0,-0.31676,0.00016,20.29962]
[1779938302341,38.24,73500.18,0.0,-0.31676,0.00016,20.29962]
[1779938302830,38.24,73500.18,0.0,-0.31676,0.00016,20.29962]
[1779938302868,38.24,73502.73,0.0,-0.31633,0.00016,20.28884]
[1779938303036,38.24,73502.73,0.0,-0.31633,0.00016,20.28884]
[1779938303067,38.24,73502.73,0.0,-0.31633,0.00016,20.28884]
[1779938303326,38.24,73502.73,0.0,-0.31633,0.00016,20.28884]
[1779938303595,38.24,73502.73,0.0,-0.31633,0.00016,20.28884]
[1779938303694,38.24,73502.73,0.0,-0.31633,0.00016,20.28884]
[1779938303833,38.24,73502.73,0.0,-0.31633,0.00016,20.28884]
[1779938303927,38.24,73477.33,0.0,-0.32049,0.00016,20.39373]
[1779938304758,38.24,73477.33,0.0,-0.32049,0.00016,20.39373]
[1779938304859,38.25,73476.13,0.0,-0.32075,0.00016,20.40022]
[1779938305258,38.25,73476.13,0.0,-0.32075,0.00016,20.40022]
[1779938305490,38.25,73476.13,0.0,-0.32075,0.00016,20.40022]
[1779938305527,38.25,73505.03,0.0,-0.31602,0.00016,20.2809]
[1779938306374,38.25,73505.03,0.0,-0.31602,0.00016,20.2809]
[1779938306387,38.25,73505.03,0.0,-0.31602,0.00016,20.2809]
[1779938306483,38.25,73505.03,0.0,-0.31602,0.00016,20.2809]
[1779938306586,38.25,73505.03,0.0,-0.31602,0.00016,20.2809]
[1779938306843,38.25,73505.03,0.0,-0.31602,0.00016,20.2809]
[1779938306944,38.23,73509.63,0.0,-0.31517,0.00016,20.25894]
[1779938307345,38.23,73509.63,0.0,-0.31517,0.00016,20.25894]
[1779938307654,38.23,73509.63,0.0,-0.31517,0.00016,20.25894]
[1779938307756,38.21,73529.81,0.0,-0.31183,0.00016,20.17191]
[1779938308051,38.21,73529.81,0.0,-0.31183,0.00016,20.17191]
[1779938308273,38.21,73529.81,0.0,-0.31183,0.00016,20.17191]
[1779938308682,38.21,73529.81,0.0,-0.31183,0.00016,20.17191]
[1779938308783,38.21,73564.3,0.0,-0.30622,0.00016,20.02185]
[1779938309533,38.21,73564.3,0.0,-0.30622,0.00016,20.02185]
[1779938309678,38.21,73564.3,0.0,-0.30622,0.00016,20.02185]
[1779938309819,38.21,73564.3,0.0,-0.30622,0.00016,20.02185]
[1779938309910,38.21,73564.3,0.0,-0.30622,0.00016,20.02185]
[1779938309930,38.21,73590.97,0.0,-0.30195,0.00016,19.90393]
[1779938311071,38.21,73590.97,0.0,-0.30195,0.00016,19.90393]
[1779938311074,38.21,73590.97,0.0,-0.30195,0.00016,19.90393]
[1779938311083,38.21,73590.97,0.0,-0.30195,0.00016,19.90393]
[1779938311529,38.21,73590.97,0.0,-0.30195,0.00016,19.90393]
[1779938311755,38.21,73590.97,0.0,-0.30195,0.00016,19.90393]
[1779938311856,38.21,73505.55,0.0,-0.31574,0.00016,20.27015]
[1779938312256,38.21,73505.55,0.0,-0.31574,0.00016,20.27015]
[1779938312365,38.21,73505.55,0.0,-0.31574,0.00016,20.27015]
[1779938312407,38.21,73505.55,0.0,-0.31574,0.00016,20.27015]
[1779938312469,38.21,73495.9,0.0,-0.31732,0.00016,20.3104]
[1779938313808,38.21,73495.9,0.0,-0.31732,0.00016,20.3104]
[1779938313868,38.21,73498.58,0.0,-0.31687,0.00016,20.29914]
[1779938314100,38.21,73498.58,0.0,-0.31687,0.00016,20.29914]
[1779938314136,38.21,73498.58,0.0,-0.31687,0.00016,20.29914]
[1779938314262,38.21,73498.58,0.0,-0.31687,0.00016,20.29914]
[1779938314977,38.21,73498.58,0.0,-0.31687,0.00016,20.29914]
[1779938315082,38.21,73498.58,0.0,-0.31687,0.00016,20.29914]
[1779938314987,38.22,73457.61,0.0,-0.32365,0.00017,20.46801]
[1779938315360,38.22,73457.61,0.0,-0.32365,0.00017,20.46801]
[1779938315482,38.22,73457.61,0.0,-0.32365,0.00017,20.46801]
[1779938315581,38.22,73457.61,0.0,-0.32365,0.00017,20.46801]
[1779938315794,38.22,73457.61,0.0,-0.32365,0.00017,20.46801]
[1779938316030,38.22,73457.61,0.0,-0.32365,0.00017,20.46801]
[1779938315895,38.22,73439.38,0.0,-0.32666,0.00017,20.54076]
[1779938316147,38.22,73439.38,0.0,-0.32666,0.00017,20.54076]
[1779938316276,38.22,73439.38,0.0,-0.32666,0.00017,20.54076]
[1779938316563,38.22,73439.38,0.0,-0.32666,0.00017,20.54076]
[1779938316801,38.22,73439.38,0.0,-0.32666,0.00017,20.54076]
[1779938316998,38.22,73452.14,0.0,-0.32455,0.00017,20.49011]
[1779938317111,38.22,73452.14,0.0,-0.32455,0.00017,20.49011]
[1779938317660,38.22,73452.14,0.0,-0.32455,0.00017,20.49011]
[1779938318043,38.22,73452.14,0.0,-0.32455,0.00017,20.49011]
[1779938318040,38.23,73483.37,0.0,-0.31944,0.00016,20.364]
[1779938318217,38.23,73483.37,0.0,-0.31944,0.00016,20.364]
[1779938318288,38.23,73483.37,0.0,-0.31944,0.00016,20.364]
[1779938318414,38.23,73483.37,0.0,-0.31944,0.00016,20.364]
[1779938318615,38.23,73483.37,0.0,-0.31944,0.00016,20.364]
[1779938318746,38.23,73483.37,0.0,-0.31944,0.00016,20.364]
[1779938318772,38.23,73483.37,0.0,-0.31944,0.00016,20.364]
[1779938318777,38.23,73525.0,0.0,-0.31264,0.00016,20.18994]
[1779938319065,38.23,73525.0,0.0,-0.31264,0.00016,20.18994]
[1779938319100,38.23,73525.0,0.0,-0.31264,0.00016,20.18994]
[1779938319207,38.23,73525.0,0.0,-0.31264,0.00016,20.18994]
[1779938319615,38.23,73525.0,0.0,-0.31264,0.00016,20.18994]
[1779938319884,38.23,73525.0,0.0,-0.31264,0.00016,20.18994]
[1779938319937,38.23,73525.0,0.0,-0.31264,0.00016,20.18994]
[1779938319974,38.23,73540.72,0.0,-0.31009,0.00016,20.12266]
[1779938320358,38.23,73540.72,0.0,-0.31009,0.00016,20.12266]
[1779938320592,38.23,73540.72,0.0,-0.31009,0.00016,20.12266]
[1779938320599,38.23,73540.72,0.0,-0.31009,0.00016,20.12266]
[1779938320878,38.23,73540.72,0.0,-0.31009,0.00016,20.12266]
[1779938320910,38.23,73540.72,0.0,-0.31009,0.00016,20.12266]
[1779938320985,38.23,73540.72,0.0,-0.31009,0.00016,20.12266]
[1779938320986,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321083,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321166,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321197,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321335,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321365,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321368,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321443,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321510,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321585,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321603,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321887,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938322054,38.23,73517.14,0.0,-0.31392,0.00016,20.22336]
[1779938321970,38.23,73493.29,0.0,-0.31781,0.00016,20.32313]
[1779938322156,38.23,73493.29,0.0,-0.31781,0.00016,20.32313]
[1779938322399,38.23,73493.29,0.0,-0.31781,0.00016,20.32313]
[1779938322520,38.23,73493.29,0.0,-0.31781,0.00016,20.32313]
[1779938322614,38.23,73493.29,0.0,-0.31781,0.00016,20.32313]
[1779938322931,38.23,73493.29,0.0,-0.31781,0.00016,20.32313]
[1779938322957,38.23,73523.31,0.0,-0.31292,0.00016,20.19725]
[1779938323491,38.23,73547.18,0.0,-0.30905,0.00016,20.09502]
[1779938324217,38.23,73547.18,0.0,-0.30905,0.00016,20.09502]
[1779938324271,38.23,73547.18,0.0,-0.30905,0.00016,20.09502]
[1779938324631,38.23,73547.18,0.0,-0.30905,0.00016,20.09502]
[1779938324717,38.23,73547.18,0.0,-0.30905,0.00016,20.09502]
[1779938324855,38.23,73539.24,0.0,-0.31033,0.00016,20.12915]
[1779938325342,38.23,73539.24,0.0,-0.31033,0.00016,20.12915]
[1779938325419,38.23,73539.24,0.0,-0.31033,0.00016,20.12915]
[1779938325666,38.23,73539.24,0.0,-0.31033,0.00016,20.12915]
[1779938325874,38.23,73539.24,0.0,-0.31033,0.00016,20.12915]
[1779938325958,38.23,73530.03,0.0,-0.31182,0.00016,20.16855]
[1779938326231,38.23,73530.03,0.0,-0.31182,0.00016,20.16855]
[1779938326309,38.23,73530.03,0.0,-0.31182,0.00016,20.16855]
[1779938326516,38.23,73530.03,0.0,-0.31182,0.00016,20.16855]
[1779938326525,38.23,73530.03,0.0,-0.31182,0.00016,20.16855]
[1779938326627,38.23,73529.44,0.0,-0.31192,0.00016,20.17106]
[1779938327196,38.23,73529.44,0.0,-0.31192,0.00016,20.17106]
[1779938327326,38.23,73529.44,0.0,-0.31192,0.00016,20.17106]
[1779938328201,38.23,73529.48,0.0,-0.31191,0.00016,20.17092]
[1779938328234,38.23,73529.48,0.0,-0.31191,0.00016,20.17092]
[1779938328432,38.23,73529.48,0.0,-0.31191,0.00016,20.17092]
[1779938329010,38.23,73529.48,0.0,-0.31191,0.00016,20.17092]
[1779938329064,38.23,73545.95,0.0,-0.30924,0.00016,20.10014]
[1779938329183,38.23,73545.95,0.0,-0.30924,0.00016,20.10014]
[1779938329324,38.23,73545.95,0.0,-0.30924,0.00016,20.10014]
[1779938329393,38.23,73545.95,0.0,-0.30924,0.00016,20.10014]
[1779938329778,38.23,73566.9,0.0,-0.30586,0.00016,20.00898]
[1779938330952,38.23,73566.9,0.0,-0.30586,0.00016,20.00898]
[1779938330961,38.23,73577.32,0.0,-0.30419,0.00016,19.96321]
[1779938331349,38.23,73577.32,0.0,-0.30419,0.00016,19.96321]
[1779938331361,38.23,73577.32,0.0,-0.30419,0.00016,19.96321]
[1779938331742,38.23,73577.32,0.0,-0.30419,0.00016,19.96321]
[1779938331783,38.23,73577.32,0.0,-0.30419,0.00016,19.96321]
[1779938331803,38.23,73577.32,0.0,-0.30419,0.00016,19.96321]
[1779938331816,38.23,73577.32,0.0,-0.30419,0.00016,19.96321]
[1779938331941,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332312,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332368,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332422,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332569,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332698,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332733,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332748,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332832,38.23,73570.7,0.0,-0.30526,0.00016,19.99253]
[1779938332845,38.23,73579.72,0.0,-0.30382,0.00016,19.95285]
[1779938333202,38.23,73579.72,0.0,-0.30382,0.00016,19.95285]
[1779938333278,38.23,73579.72,0.0,-0.30382,0.00016,19.95285]
[1779938333590,38.23,73579.72,0.0,-0.30382,0.00016,19.95285]
[1779938333953,38.23,73579.72,0.0,-0.30382,0.00016,19.95285]
[1779938334031,38.23,73573.56,0.0,-0.30481,0.00016,19.9802]
[1779938334450,38.23,73573.56,0.0,-0.30481,0.00016,19.9802]
[1779938334453,38.23,73573.56,0.0,-0.30481,0.00016,19.9802]
[1779938334533,38.23,73585.77,0.0,-0.30285,0.00016,19.92617]
[1779938335715,38.23,73585.77,0.0,-0.30285,0.00016,19.92617]
[1779938335756,38.23,73608.92,0.0,-0.29916,0.00016,19.82258]
[1779938336495,38.23,73608.92,0.0,-0.29916,0.00016,19.82258]
[1779938337024,38.23,73630.6,0.0,-0.29571,0.00016,19.72369]
[1779938337666,38.23,73630.6,0.0,-0.29571,0.00016,19.72369]
[1779938337715,38.23,73630.6,0.0,-0.29571,0.00016,19.72369]
[1779938338010,38.23,73634.47,0.0,-0.2951,0.00016,19.70582]
[1779938338299,38.23,73634.47,0.0,-0.2951,0.00016,19.70582]
[1779938338308,38.23,73634.47,0.0,-0.2951,0.00016,19.70582]
[1779938338351,38.23,73634.47,0.0,-0.2951,0.00016,19.70582]
[1779938338652,38.23,73650.29,0.0,-0.2926,0.00016,19.63277]
[1779938339586,38.23,73650.29,0.0,-0.2926,0.00016,19.63277]
[1779938339612,38.23,73650.29,0.0,-0.2926,0.00016,19.63277]
[1779938340076,38.23,73657.96,0.0,-0.29139,0.00016,19.59703]
[1779938340369,38.23,73657.96,0.0,-0.29139,0.00016,19.59703]
[1779938340439,38.23,73657.96,0.0,-0.29139,0.00016,19.59703]
[1779938340697,38.23,73657.96,0.0,-0.29139,0.00016,19.59703]
[1779938341085,38.23,73657.96,0.0,-0.29139,0.00016,19.59703]
[1779938340798,38.23,73675.2,0.0,-0.28869,0.00016,19.5162]
[1779938341124,38.23,73675.2,0.0,-0.28869,0.00016,19.5162]
[1779938341396,38.23,73675.2,0.0,-0.28869,0.00016,19.5162]
[1779938341950,38.23,73675.2,0.0,-0.28869,0.00016,19.5162]
[1779938342041,38.23,73690.8,0.0,-0.28626,0.00016,19.44238]
[1779938342426,38.23,73690.8,0.0,-0.28626,0.00016,19.44238]
[1779938343023,38.23,73699.92,0.0,-0.28484,0.00016,19.39898]
[1779938343157,38.23,73699.92,0.0,-0.28484,0.00016,19.39898]
[1779938344036,38.23,73704.71,0.0,-0.28411,0.00016,19.37638]
[1779938344445,38.23,73704.71,0.0,-0.28411,0.00016,19.37638]
[1779938344633,38.23,73704.71,0.0,-0.28411,0.00016,19.37638]
[1779938346592,38.23,73698.41,0.0,-0.2851,0.00016,19.40676]
[1779938346671,38.23,73702.55,0.0,-0.28446,0.00016,19.38715]
[1779938347546,38.23,73702.55,0.0,-0.28446,0.00016,19.38715]
[1779938347651,38.24,73702.57,0.0,-0.28446,0.00016,19.38723]
[1779938349877,38.24,73689.1,0.0,-0.28657,0.00016,19.45187]
[1779938350285,38.24,73689.1,0.0,-0.28657,0.00016,19.45187]
[1779938350940,38.24,73676.83,0.0,-0.28849,0.00016,19.51016]
[1779938351690,38.24,73666.29,0.0,-0.29014,0.00016,19.55982]
[1779938352806,38.24,73653.75,0.0,-0.29211,0.00016,19.6184]
[1779938354128,38.24,73633.81,0.0,-0.29525,0.00016,19.71048]
[1779938354320,38.24,73633.81,0.0,-0.29525,0.00016,19.71048]
[1779938355025,38.24,73633.81,0.0,-0.29525,0.00016,19.71048]
[1779938355099,38.24,73620.89,0.0,-0.2973,0.00016,19.76952]
[1779938356140,38.24,73603.96,0.0,-0.29999,0.00016,19.846]
[1779938356713,38.24,73603.96,0.0,-0.29999,0.00016,19.846]
[1779938357038,38.24,73603.96,0.0,-0.29999,0.00016,19.846]
[1779938357094,38.24,73613.49,0.0,-0.29848,0.00016,19.80325]
[1779938357235,38.24,73613.49,0.0,-0.29848,0.00016,19.80325]
[1779938357738,38.24,73613.49,0.0,-0.29848,0.00016,19.80325]
[1779938357976,38.24,73616.75,0.0,-0.29797,0.00016,19.78867]
[1779938359588,38.24,73616.65,0.0,-0.29798,0.00016,19.78903]
[1779938359748,38.24,73605.38,0.0,-0.29978,0.00016,19.84014]
[1779938360820,38.24,73605.38,0.0,-0.29978,0.00016,19.84014]
[1779938360994,38.24,73605.38,0.0,-0.29978,0.00016,19.84014]
[1779938361037,38.24,73605.38,0.0,-0.29978,0.00016,19.84014]
[1779938361051,38.24,73574.07,0.0,-0.30479,0.00016,19.97969]
[1779938361404,38.24,73574.07,0.0,-0.30479,0.00016,19.97969]
[1779938361762,38.24,73574.07,0.0,-0.30479,0.00016,19.97976]
[1779938362475,38.24,73574.07,0.0,-0.30479,0.00016,19.97976]
[1779938362772,38.25,73568.84,0.0,-0.30563,0.00016,20.00287]
[1779938363405,38.25,73568.84,0.0,-0.30563,0.00016,20.00287]
[1779938363641,38.25,73568.84,0.0,-0.30563,0.00016,20.00287]
[1779938364137,38.25,73559.6,0.0,-0.30712,0.00016,20.0434]
[1779938364557,38.25,73559.6,0.0,-0.30712,0.00016,20.0434]
[1779938364854,38.25,73559.6,0.0,-0.30712,0.00016,20.0434]
[1779938365081,38.25,73559.6,0.0,-0.30712,0.00016,20.0434]
[1779938365152,38.25,73565.24,0.0,-0.30622,0.00016,20.01884]
[1779938365628,38.25,73565.24,0.0,-0.30622,0.00016,20.01884]
[1779938365675,38.25,73565.24,0.0,-0.30622,0.00016,20.01884]
[1779938366077,38.25,73559.19,0.0,-0.30719,0.00016,20.04525]
[1779938366413,38.25,73559.19,0.0,-0.30719,0.00016,20.04525]
[1779938366952,38.25,73559.19,0.0,-0.30719,0.00016,20.04525]
[1779938367098,38.25,73570.6,0.0,-0.30536,0.00016,19.99549]
[1779938367402,38.25,73570.6,0.0,-0.30536,0.00016,19.99549]
[1779938367727,38.25,73570.6,0.0,-0.30536,0.00016,19.99549]
[1779938367998,38.25,73551.81,0.0,-0.30839,0.00016,20.07756]
[1779938368983,38.25,73551.81,0.0,-0.30839,0.00016,20.07756]
[1779938369065,38.25,73551.08,0.0,-0.30851,0.00016,20.08076]
[1779938369370,38.25,73551.08,0.0,-0.30851,0.00016,20.08076]
[1779938369563,38.25,73551.08,0.0,-0.30851,0.00016,20.08076]
[1779938370167,38.25,73563.12,0.0,-0.30657,0.00016,20.0284]
[1779938370830,38.25,73562.97,0.0,-0.3066,0.00016,20.02909]
[1779938371201,38.25,73562.97,0.0,-0.3066,0.00016,20.02909]
[1779938371243,38.25,73562.97,0.0,-0.3066,0.00016,20.02909]
[1779938372047,38.25,73593.01,0.0,-0.30176,0.00016,19.89275]
[1779938372335,38.25,73593.01,0.0,-0.30176,0.00016,19.89275]
[1779938372343,38.25,73593.01,0.0,-0.30176,0.00016,19.89275]
[1779938372652,38.25,73593.01,0.0,-0.30176,0.00016,19.89275]
[1779938372848,38.25,73593.01,0.0,-0.30176,0.00016,19.89275]
[1779938374852,38.25,73590.41,0.0,-0.30219,0.00016,19.90471]
[1779938374875,38.25,73590.41,0.0,-0.30219,0.00016,19.90471]
[1779938374910,38.25,73594.02,0.0,-0.30161,0.00016,19.88861]
[1779938376310,38.26,73595.46,0.0,-0.30139,0.00016,19.88235]
[1779938376348,38.26,73595.46,0.0,-0.30139,0.00016,19.88235]
[1779938376447,38.26,73595.46,0.0,-0.30139,0.00016,19.88235]
[1779938376907,38.26,73595.46,0.0,-0.30139,0.00016,19.88235]
[1779938377067,38.26,73595.46,0.0,-0.30139,0.00016,19.88235]
[1779938377167,38.26,73632.57,0.0,-0.29549,0.00016,19.71434]
[1779938377246,38.26,73632.57,0.0,-0.29549,0.00016,19.71434]
[1779938378170,38.26,73632.57,0.0,-0.29549,0.00016,19.71434]
[1779938378142,38.26,73629.21,0.0,-0.29603,0.00016,19.72985]
[1779938378890,38.26,73629.21,0.0,-0.29603,0.00016,19.72985]
[1779938379897,38.26,73617.91,0.0,-0.29782,0.00016,19.78145]
[1779938380822,38.26,73617.91,0.0,-0.29782,0.00016,19.78145]
[1779938381092,38.26,73607.23,0.0,-0.29953,0.00016,19.83008]
[1779938381549,38.26,73607.23,0.0,-0.29953,0.00016,19.83008]
[1779938382120,38.26,73597.89,0.0,-0.30102,0.00016,19.87202]
[1779938384476,38.26,73598.83,0.0,-0.30088,0.00016,19.8681]
[1779938384490,38.26,73598.83,0.0,-0.30088,0.00016,19.8681]
[1779938384933,38.26,73613.26,0.0,-0.29858,0.00016,19.80315]
[1779938385680,38.26,73613.26,0.0,-0.29858,0.00016,19.80315]
[1779938385939,38.26,73614.08,0.0,-0.29845,0.00016,19.79949]
[1779938387094,38.26,73621.51,0.0,-0.29728,0.00016,19.76584]
[1779938387438,38.26,73621.51,0.0,-0.29728,0.00016,19.76584]
[1779938387448,38.26,73621.51,0.0,-0.29728,0.00016,19.76584]
[1779938387458,38.26,73621.51,0.0,-0.29728,0.00016,19.76584]
[1779938387914,38.26,73621.51,0.0,-0.29728,0.00016,19.76584]
[1779938388077,38.26,73616.21,0.0,-0.29812,0.00016,19.78996]
[1779938388465,38.26,73616.21,0.0,-0.29812,0.00016,19.78996]
[1779938389717,38.26,73612.03,0.0,-0.29879,0.00016,19.80896]
[1779938390140,38.26,73614.63,0.0,-0.29837,0.00016,19.79715]
[1779938392126,38.26,73618.76,0.0,-0.29771,0.00016,19.77833]
[1779938392148,38.26,73618.76,0.0,-0.29771,0.00016,19.77833]
[1779938392178,38.26,73633.6,0.0,-0.29536,0.00016,19.71044]
[1779938392308,38.26,73633.6,0.0,-0.29536,0.00016,19.71044]
[1779938392461,38.26,73633.6,0.0,-0.29536,0.00016,19.71044]
[1779938393048,38.26,73633.6,0.0,-0.29536,0.00016,19.71044]
[1779938393143,38.26,73645.85,0.0,-0.29342,0.00016,19.65405]
[1779938394064,38.26,73656.01,0.0,-0.29182,0.00016,19.60674]
[1779938394460,38.26,73656.01,0.0,-0.29182,0.00016,19.60674]
[1779938394480,38.26,73656.01,0.0,-0.29182,0.00016,19.60674]
[1779938395011,38.26,73656.01,0.0,-0.29182,0.00016,19.60674]
[1779938395407,38.26,73656.01,0.0,-0.29182,0.00016,19.60674]
[1779938395976,38.26,73656.01,0.0,-0.29182,0.00016,19.60674]
[1779938396059,38.26,73667.44,0.0,-0.29003,0.00016,19.55336]
[1779938397083,38.26,73679.41,0.0,-0.28815,0.00016,19.49707]
[1779938397732,38.26,73679.41,0.0,-0.28815,0.00016,19.49707]
[1779938398033,38.26,73679.41,0.0,-0.28815,0.00016,19.49709]
[1779938399111,38.26,73679.41,0.0,-0.28815,0.00016,19.49709]
[1779938399140,38.26,73679.41,0.0,-0.28815,0.00016,19.49709]
[1779938399128,38.26,73648.47,0.0,-0.29301,0.00016,19.6418]
[1779938399297,38.26,73648.47,0.0,-0.29301,0.00016,19.6418]
[1779938399404,38.26,73648.47,0.0,-0.29301,0.00016,19.6418]
[1779938399429,38.26,73648.47,0.0,-0.29301,0.00016,19.6418]
[1779938399431,38.26,73648.47,0.0,-0.29301,0.00016,19.6418]
[1779938400049,38.26,73648.47,0.0,-0.29301,0.00016,19.64174]
[1779938400644,38.26,73648.47,0.0,-0.29301,0.00016,19.64174]
[1779938400683,38.26,73648.47,0.0,-0.29301,0.00016,19.64174]
[1779938400835,38.26,73648.47,0.0,-0.29301,0.00016,19.64174]
[1779938401034,38.26,73648.47,0.0,-0.29301,0.00016,19.64174]
[1779938401098,38.26,73648.47,0.0,-0.29301,0.00016,19.64174]
[1779938401101,38.26,73633.45,0.0,-0.29537,0.00016,19.71094]
[1779938401531,38.26,73633.45,0.0,-0.29537,0.00016,19.71094]
[1779938402372,38.26,73633.45,0.0,-0.29537,0.00016,19.71084]
[1779938403096,38.26,73633.45,0.0,-0.29537,0.00016,19.71084]
[1779938403129,38.26,73633.45,0.0,-0.29537,0.00016,19.71084]
[1779938403165,38.26,73633.45,0.0,-0.29537,0.00016,19.71084]
[1779938403166,38.26,73645.9,0.0,-0.2934,0.00016,19.6534]
[1779938403270,38.26,73645.9,0.0,-0.2934,0.00016,19.6534]
[1779938403698,38.26,73645.9,0.0,-0.2934,0.00016,19.6534]
[1779938403734,38.26,73645.9,0.0,-0.2934,0.00016,19.6534]
[1779938403745,38.26,73645.9,0.0,-0.2934,0.00016,19.6534]
[1779938403955,38.26,73645.9,0.0,-0.2934,0.00016,19.6534]
[1779938404098,38.26,73645.9,0.0,-0.2934,0.00016,19.6534]
[1779938404168,38.26,73644.6,0.0,-0.2936,0.00016,19.65926]
[1779938404516,38.26,73644.6,0.0,-0.2936,0.00016,19.65926]
[1779938405138,38.26,73644.6,0.0,-0.2936,0.00016,19.65918]
[1779938406065,38.26,73644.6,0.0,-0.2936,0.00016,19.65918]
[1779938406133,38.26,73645.17,0.0,-0.29351,0.00016,19.65647]
[1779938406290,38.26,73645.17,0.0,-0.29351,0.00016,19.65647]
[1779938407151,38.26,73663.76,0.0,-0.29058,0.00016,19.56999]
[1779938407466,38.26,73663.76,0.0,-0.29058,0.00016,19.56999]
[1779938407684,38.26,73663.76,0.0,-0.29058,0.00016,19.56999]
[1779938407827,38.26,73663.76,0.0,-0.29058,0.00016,19.56999]
[1779938407899,38.26,73663.76,0.0,-0.29058,0.00016,19.56999]
[1779938408148,38.26,73667.67,0.0,-0.28997,0.00016,19.5517]
[1779938409166,38.26,73667.67,0.0,-0.28997,0.00016,19.5517]
[1779938409199,38.26,73659.02,0.0,-0.29133,0.00016,19.59217]
[1779938409322,38.26,73659.02,0.0,-0.29133,0.00016,19.59217]
[1779938410164,38.26,73659.02,0.0,-0.29133,0.00016,19.59217]
[1779938410398,38.26,73659.02,0.0,-0.29133,0.00016,19.59217]
[1779938410679,38.26,73659.02,0.0,-0.29133,0.00016,19.59217]
[1779938411170,38.26,73661.81,0.0,-0.29089,0.00016,19.57914]
[1779938411280,38.26,73661.81,0.0,-0.29089,0.00016,19.57914]
[1779938412135,38.26,73661.81,0.0,-0.29089,0.00016,19.57914]
[1779938412188,38.26,73653.62,0.0,-0.29218,0.00016,19.61729]
[1779938412443,38.26,73653.62,0.0,-0.29218,0.00016,19.61729]
[1779938414751,38.26,73656.6,0.0,-0.29171,0.00016,19.60337]
[1779938415205,38.26,73654.83,0.0,-0.29198,0.00016,19.61159]
[1779938416213,38.26,73647.77,0.0,-0.29309,0.00016,19.64432]
[1779938416328,38.26,73647.77,0.0,-0.29309,0.00016,19.64432]
[1779938416453,38.26,73647.77,0.0,-0.29309,0.00016,19.64432]
[1779938416463,38.26,73647.77,0.0,-0.29309,0.00016,19.64432]
[1779938416905,38.26,73647.77,0.0,-0.29309,0.00016,19.64432]
[1779938417220,38.25,73642.73,0.0,-0.29389,0.00016,19.66755]
[1779938418962,38.25,73639.2,0.0,-0.29444,0.00016,19.68366]
[1779938419233,38.25,73633.86,0.0,-0.29528,0.00016,19.70809]
[1779938419513,38.25,73633.86,0.0,-0.29528,0.00016,19.70809]
[1779938419529,38.25,73633.86,0.0,-0.29528,0.00016,19.70809]
[1779938420244,38.25,73632.54,0.0,-0.29548,0.00016,19.71404]
[1779938422229,38.25,73629.85,0.0,-0.2959,0.00016,19.72623]
[1779938422267,38.25,73642.12,0.0,-0.29396,0.00016,19.66978]
[1779938425528,38.25,73650.81,0.0,-0.29259,0.00016,19.6294]
[1779938427051,38.25,73658.21,0.0,-0.29143,0.00016,19.59498]
[1779938432582,38.25,73657.79,0.0,-0.29146,0.00016,19.59296]
[1779938434261,38.25,73661.02,0.0,-0.29096,0.00016,19.57792]
[1779938433622,38.25,73670.44,0.0,-0.28948,0.00016,19.53385]
[1779938435210,38.25,73680.87,0.0,-0.28785,0.00016,19.48479]
[1779938438286,38.25,73682.16,0.0,-0.28766,0.00016,19.47896]
[1779938439085,38.25,73675.88,0.0,-0.28865,0.00016,19.50873]
[1779938439184,38.25,73682.27,0.0,-0.28765,0.00016,19.47866]
[1779938443411,38.26,73670.05,0.0,-0.28958,0.00016,19.53673]
[1779938446262,38.26,73658.1,0.0,-0.29145,0.00016,19.59267]
[1779938447064,38.26,73647.61,0.0,-0.2931,0.00016,19.64138]
[1779938447611,38.26,73647.61,0.0,-0.2931,0.00016,19.64138]
[1779938447643,38.26,73643.83,0.0,-0.29369,0.00016,19.6588]
[1779938449308,38.26,73638.11,0.0,-0.2946,0.00016,19.68509]
[1779938449453,38.26,73638.11,0.0,-0.29459,0.00016,19.68499]
[1779938450585,38.26,73638.11,0.0,-0.29459,0.00016,19.68499]
[1779938451120,38.25,73629.27,0.0,-0.29599,0.00016,19.72541]
[1779938452144,38.25,73617.3,0.0,-0.29788,0.00016,19.77981]
[1779938455163,38.25,73621.66,0.0,-0.29717,0.00016,19.75965]
[1779938455260,38.25,73623.38,0.0,-0.2969,0.00016,19.75166]
[1779938457522,38.25,73619.82,0.0,-0.29745,0.00016,19.76758]
[1779938457536,38.25,73619.82,0.0,-0.29745,0.00016,19.76758]
[1779938458014,38.25,73619.82,0.0,-0.29745,0.00016,19.76758]
[1779938458038,38.25,73620.13,0.0,-0.2974,0.00016,19.76618]
[1779938459879,38.25,73623.28,0.0,-0.2969,0.00016,19.75183]
[1779938459915,38.25,73623.28,0.0,-0.2969,0.00016,19.75183]
[1779938459937,38.25,73623.28,0.0,-0.2969,0.00016,19.75183]
[1779938460426,38.25,73623.28,0.0,-0.2969,0.00016,19.75183]
[1779938460033,38.25,73620.95,0.0,-0.29727,0.00016,19.76244]
[1779938461184,38.25,73644.56,0.0,-0.29354,0.00016,19.65417]
[1779938462159,38.25,73655.37,0.0,-0.29183,0.00016,19.6039]
[1779938463152,38.25,73655.3,0.0,-0.29184,0.00016,19.60417]
[1779938463882,38.25,73655.3,0.0,-0.29184,0.00016,19.60417]
[1779938463940,38.25,73655.3,0.0,-0.29184,0.00016,19.60417]
[1779938464328,38.25,73655.3,0.0,-0.29184,0.00016,19.60417]
[1779938464279,38.25,73677.55,0.0,-0.28835,0.00016,19.49992]
[1779938464726,38.25,73677.55,0.0,-0.28835,0.00016,19.49992]
[1779938465033,38.25,73677.55,0.0,-0.28835,0.00016,19.49992]
[1779938465184,38.25,73692.11,0.0,-0.28608,0.00016,19.43092]
[1779938465649,38.25,73692.11,0.0,-0.28608,0.00016,19.43092]
[1779938465972,38.25,73692.11,0.0,-0.28608,0.00016,19.43092]
[1779938466305,38.25,73685.82,0.0,-0.28707,0.00016,19.46094]
[1779938466739,38.25,73667.05,0.0,-0.29,0.00016,19.54943]
[1779938468081,38.25,73658.37,0.0,-0.29137,0.00016,19.59013]
[1779938468651,38.25,73658.37,0.0,-0.29137,0.00016,19.59017]
[1779938470193,38.25,73658.37,0.0,-0.29137,0.00016,19.59017]
[1779938470258,38.25,73645.76,0.0,-0.29335,0.00016,19.64867]
[1779938470524,38.25,73645.76,0.0,-0.29335,0.00016,19.64867]
[1779938474151,38.25,73647.15,0.0,-0.29313,0.00016,19.64214]
[1779938474242,38.25,73660.44,0.0,-0.29104,0.00016,19.58032]
[1779938474481,38.25,73660.44,0.0,-0.29104,0.00016,19.58032]
[1779938474492,38.25,73660.44,0.0,-0.29104,0.00016,19.58032]
[1779938474523,38.25,73660.44,0.0,-0.29104,0.00016,19.58032]
[1779938475333,38.25,73660.44,0.0,-0.29104,0.00016,19.58032]
[1779938474768,38.25,73675.17,0.0,-0.28873,0.00016,19.51124]
[1779938475355,38.25,73675.17,0.0,-0.28873,0.00016,19.51124]
[1779938475512,38.25,73675.17,0.0,-0.28873,0.00016,19.51124]
[1779938475636,38.25,73675.17,0.0,-0.28873,0.00016,19.51124]
[1779938476247,38.25,73675.17,0.0,-0.28873,0.00016,19.51124]
[1779938476272,38.25,73677.71,0.0,-0.28834,0.00016,19.49936]
[1779938476465,38.25,73677.71,0.0,-0.28834,0.00016,19.49936]
[1779938476478,38.25,73677.71,0.0,-0.28834,0.00016,19.49936]
[1779938476759,38.25,73677.71,0.0,-0.28834,0.00016,19.49936]
[1779938476770,38.25,73677.71,0.0,-0.28834,0.00016,19.49936]
[1779938477049,38.25,73685.6,0.0,-0.2871,0.00016,19.46205]
[1779938477594,38.25,73685.6,0.0,-0.2871,0.00016,19.46205]
[1779938477882,38.25,73685.6,0.0,-0.2871,0.00016,19.46205]
[1779938478025,38.25,73687.69,0.0,-0.28678,0.00016,19.45223]
[1779938479212,38.25,73687.69,0.0,-0.28678,0.00016,19.45223]
[1779938480074,38.25,73671.79,0.0,-0.28927,0.00016,19.52759]
[1779938480937,38.25,73664.01,0.0,-0.2905,0.00016,19.56418]
[1779938482456,38.25,73662.34,0.0,-0.29076,0.00016,19.57204]
[1779938482663,38.25,73662.34,0.0,-0.29076,0.00016,19.57204]
[1779938482779,38.25,73662.34,0.0,-0.29076,0.00016,19.57205]
[1779938487104,38.25,73678.45,0.0,-0.28824,0.00016,19.49648]
[1779938489285,38.25,73686.78,0.0,-0.28694,0.00016,19.45721]
[1779938490806,38.25,73687.59,0.0,-0.28682,0.00016,19.45337]
[1779938490842,38.25,73697.78,0.0,-0.28524,0.00016,19.40497]
[1779938492053,38.25,73709.65,0.0,-0.28337,0.00015,19.3442]
[1779938492375,38.25,73709.65,0.0,-0.28337,0.00015,19.3442]
[1779938492391,38.25,73709.65,0.0,-0.28337,0.00015,19.3442]
[1779938492852,38.25,73709.65,0.0,-0.28337,0.00015,19.34421]
[1779938497883,38.26,73706.52,0.0,-0.28386,0.00016,19.3596]
[1779938500185,38.26,73699.0,0.0,-0.28504,0.00016,19.39577]
[1779938501993,38.26,73691.34,0.0,-0.28623,0.00016,19.43242]
[1779938506992,38.26,73687.86,0.0,-0.2868,0.00016,19.44967]
[1779938506998,38.26,73688.17,0.0,-0.28675,0.00016,19.4482]
[1779938507559,38.26,73688.17,0.0,-0.28675,0.00016,19.4482]
[1779938507956,38.26,73688.09,0.0,-0.28676,0.00016,19.4487]
[1779938508961,38.27,73677.55,0.0,-0.28841,0.00016,19.49868]
[1779938511296,38.27,73657.34,0.0,-0.29159,0.00016,19.59356]
[1779938512202,38.27,73668.31,0.0,-0.28986,0.00016,19.54229]
[1779938513348,38.27,73668.31,0.0,-0.28986,0.00016,19.54229]
[1779938513353,38.27,73675.98,0.0,-0.28866,0.00016,19.50627]
[1779938514754,38.27,73679.64,0.0,-0.28809,0.00016,19.48908]
[1779938514924,38.27,73679.64,0.0,-0.28809,0.00016,19.48908]
[1779938514930,38.27,73679.64,0.0,-0.28809,0.00016,19.48908]
[1779938514937,38.27,73679.64,0.0,-0.28809,0.00016,19.48908]
[1779938515021,38.27,73679.64,0.0,-0.28809,0.00016,19.48908]
[1779938515257,38.27,73679.64,0.0,-0.28809,0.00016,19.48908]
[1779938515337,38.27,73679.64,0.0,-0.28809,0.00016,19.48908]
[1779938515332,38.27,73691.12,0.0,-0.28631,0.00016,19.43477]
[1779938515526,38.27,73691.12,0.0,-0.28631,0.00016,19.43477]
[1779938516243,38.27,73688.64,0.0,-0.2867,0.00016,19.44667]
[1779938517379,38.27,73688.64,0.0,-0.2867,0.00016,19.44667]
[1779938518042,38.27,73686.95,0.0,-0.28696,0.00016,19.4548]
[1779938519117,38.27,73686.95,0.0,-0.28696,0.00016,19.4548]
[1779938519320,38.27,73693.42,0.0,-0.28596,0.00016,19.42427]
[1779938520722,38.27,73693.42,0.0,-0.28596,0.00016,19.42427]
[1779938521065,38.27,73703.7,0.0,-0.28437,0.00016,19.37528]
[1779938522158,38.27,73703.7,0.0,-0.28437,0.00016,19.37528]
[1779938522381,38.27,73703.7,0.0,-0.28437,0.00016,19.37528]
[1779938522220,38.27,73709.04,0.0,-0.28354,0.00015,19.34981]
[1779938523120,38.27,73714.14,0.0,-0.28276,0.00015,19.32542]
[1779938524718,38.27,73714.14,0.0,-0.28276,0.00015,19.32558]
[1779938525171,38.27,73708.71,0.0,-0.2836,0.00015,19.35163]
[1779938526466,38.27,73708.06,0.0,-0.28371,0.00015,19.3549]
[1779938527544,38.27,73708.06,0.0,-0.28371,0.00015,19.3549]
[1779938528269,38.27,73715.86,0.0,-0.2825,0.00015,19.31725]
[1779938528451,38.27,73715.86,0.0,-0.2825,0.00015,19.31725]
[1779938529613,38.27,73715.86,0.0,-0.2825,0.00015,19.31748]
[1779938530151,38.27,73706.08,0.0,-0.28402,0.00016,19.36449]
[1779938535223,38.28,73704.57,0.0,-0.28426,0.00016,19.37212]
[1779938540725,38.28,73701.96,0.0,-0.28468,0.00016,19.38485]
[1779938541227,38.28,73699.08,0.0,-0.28512,0.00016,19.39866]
[1779938544314,38.28,73689.98,0.0,-0.28655,0.00016,19.44227]
[1779938546761,38.28,73691.05,0.0,-0.28639,0.00016,19.43736]
[1779938546918,38.28,73691.05,0.0,-0.28639,0.00016,19.43736]
[1779938547023,38.28,73691.05,0.0,-0.28639,0.00016,19.43736]
[1779938547284,38.28,73718.89,0.0,-0.28207,0.00015,19.3041]
[1779938549418,38.28,73718.89,0.0,-0.28207,0.00015,19.30411]
[1779938549419,38.28,73718.89,0.0,-0.28207,0.00015,19.30411]
[1779938549432,38.28,73718.89,0.0,-0.28207,0.00015,19.30411]
[1779938549828,38.28,73722.06,0.0,-0.28159,0.00015,19.28882]
[1779938550291,38.28,73720.77,0.0,-0.28178,0.00015,19.29508]
[1779938551902,38.28,73721.31,0.0,-0.28167,0.00015,19.28847]
[1779938552306,38.28,73722.0,0.0,-0.28157,0.00015,19.28516]
[1779938552889,38.28,73722.0,0.0,-0.28157,0.00015,19.28516]
[1779938554914,38.28,73729.71,0.0,-0.28038,0.00015,19.24784]
[1779938558346,38.29,73739.86,0.0,-0.27883,0.00015,19.19883]
[1779938559213,38.29,73739.86,0.0,-0.27883,0.00015,19.19883]
[1779938561275,38.29,73742.81,0.0,-0.27839,0.00015,19.18465]
[1779938561286,38.29,73742.81,0.0,-0.27839,0.00015,19.18465]
[1779938561445,38.29,73747.4,0.0,-0.27769,0.00015,19.16231]
[1779938566501,38.29,73744.52,0.0,-0.27815,0.00015,19.17702]
[1779938567624,38.29,73747.25,0.0,-0.27773,0.00015,19.16377]
[1779938567634,38.29,73747.25,0.0,-0.27773,0.00015,19.16377]
[1779938567647,38.29,73747.25,0.0,-0.27773,0.00015,19.16377]
[1779938568423,38.29,73753.84,0.0,-0.27673,0.00015,19.13155]
[1779938568592,38.29,73753.84,0.0,-0.27673,0.00015,19.13155]
[1779938568671,38.29,73753.84,0.0,-0.27673,0.00015,19.13155]
[1779938568681,38.29,73753.84,0.0,-0.27673,0.00015,19.13155]
[1779938568681,38.29,73753.84,0.0,-0.27673,0.00015,19.13155]
[1779938568793,38.29,73753.84,0.0,-0.27673,0.00015,19.13155]
[1779938568799,38.29,73753.84,0.0,-0.27673,0.00015,19.13155]
[1779938568969,38.29,73753.84,0.0,-0.27673,0.00015,19.13155]
[1779938569429,38.29,73757.9,0.0,-0.27611,0.00015,19.11173]
[1779938570538,38.3,73758.53,0.0,-0.27602,0.00015,19.10881]
[1779938571445,38.3,73759.16,0.0,-0.27593,0.00015,19.10588]
[1779938574465,38.3,73766.24,0.0,-0.27487,0.00015,19.0715]
[1779938574724,38.3,73766.24,0.0,-0.27487,0.00015,19.0715]
[1779938575473,38.3,73766.35,0.0,-0.27486,0.00015,19.07117]
[1779938576478,38.3,73759.25,0.0,-0.27595,0.00015,19.10642]
[1779938577250,38.3,73751.75,0.0,-0.2771,0.00015,19.14347]
[1779938578205,38.3,73744.86,0.0,-0.27815,0.00015,19.17734]
[1779938580277,38.3,73744.8,0.0,-0.27816,0.00015,19.17763]
[1779938580361,38.3,73745.44,0.0,-0.27807,0.00015,19.17467]
[1779938580915,38.3,73755.18,0.0,-0.27658,0.00015,19.12687]
[1779938583248,38.31,73764.49,0.0,-0.27517,0.00015,19.08124]
[1779938585207,38.31,73768.22,0.0,-0.27461,0.00015,19.06316]
[1779938585308,38.31,73765.11,0.0,-0.27509,0.00015,19.07874]
[1779938587178,38.31,73740.93,0.0,-0.27879,0.00015,19.19774]
[1779938588896,38.31,73753.54,0.0,-0.27687,0.00015,19.13621]
[1779938593965,38.32,73751.23,0.0,-0.27723,0.00015,19.14799]
[1779938594637,38.32,73751.02,0.0,-0.27727,0.00015,19.14924]
[1779938595226,38.32,73751.02,0.0,-0.27727,0.00015,19.14924]
[1779938595297,38.32,73751.02,0.0,-0.27727,0.00015,19.14924]
[1779938595436,38.32,73738.66,0.0,-0.27917,0.00015,19.20979]
[1779938595829,38.32,73738.66,0.0,-0.27917,0.00015,19.20979]
[1779938595850,38.32,73738.66,0.0,-0.27917,0.00015,19.20979]
[1779938596144,38.32,73738.66,0.0,-0.27917,0.00015,19.20979]
[1779938596188,38.32,73742.59,0.0,-0.27857,0.00015,19.19062]
[1779938596566,38.32,73742.59,0.0,-0.27857,0.00015,19.19062]
[1779938596816,38.32,73742.59,0.0,-0.27857,0.00015,19.19062]
[1779938597443,38.32,73752.71,0.0,-0.27702,0.00015,19.14115]
[1779938599355,38.32,73755.75,0.0,-0.27656,0.00015,19.1262]
[1779938599403,38.32,73755.92,0.0,-0.27654,0.00015,19.12559]
[1779938604415,38.32,73759.03,0.0,-0.27608,0.00015,19.11078]
[1779938607473,38.32,73768.45,0.0,-0.27465,0.00015,19.06468]
[1779938610154,38.33,73772.18,0.0,-0.27409,0.00015,19.04645]
[1779938615464,38.33,73768.81,0.0,-0.27459,0.00015,19.05972]
[1779938616701,38.33,73770.38,0.0,-0.27436,0.00015,19.05208]
[1779938617350,38.33,73782.04,0.0,-0.2726,0.00015,18.99439]
[1779938621855,38.34,73771.61,0.0,-0.2742,0.00015,19.04681]
[1779938624528,38.34,73770.32,0.0,-0.2744,0.00015,19.05332]
[1779938628233,38.34,73774.34,0.0,-0.2738,0.00015,19.03398]
[1779938628243,38.34,73774.34,0.0,-0.2738,0.00015,19.03398]
[1779938628519,38.34,73776.15,0.0,-0.27354,0.00015,19.02531]
[1779938634168,38.35,73779.41,0.0,-0.27306,0.00015,19.00982]
[1779938638787,38.35,73776.43,0.0,-0.27354,0.00015,19.02543]
[1779938638789,38.35,73776.43,0.0,-0.27354,0.00015,19.02543]
[1779938642274,38.35,73783.82,0.0,-0.27243,0.00015,18.98903]
[1779938643515,38.35,73783.82,0.0,-0.27243,0.00015,18.98903]
[1779938643521,38.35,73783.82,0.0,-0.27243,0.00015,18.98903]
[1779938643552,38.35,73788.0,0.0,-0.2718,0.00015,18.96838]
[1779938644321,38.35,73788.0,0.0,-0.2718,0.00015,18.96838]
[1779938644392,38.35,73788.94,0.0,-0.27166,0.00015,18.96378]
[1779938646297,38.36,73799.64,0.0,-0.27005,0.00015,18.91026]
[1779938650530,38.36,73811.86,0.0,-0.26824,0.00015,18.84954]
[1779938651930,38.36,73811.86,0.0,-0.26824,0.00015,18.84954]
[1779938652409,38.36,73817.43,0.0,-0.26741,0.00015,18.82178]
[1779938654535,38.36,73824.48,0.0,-0.26635,0.00015,18.78565]
[1779938654705,38.36,73824.48,0.0,-0.26635,0.00015,18.78565]
[1779938655449,38.36,73825.07,0.0,-0.26626,0.00015,18.78258]
[1779938656636,38.36,73825.07,0.0,-0.26625,0.00015,18.78251]
[1779938657077,38.36,73825.33,0.0,-0.26621,0.00015,18.78113]
[1779938660121,38.36,73834.31,0.0,-0.26487,0.00015,18.73509]
[1779938664122,38.36,73824.08,0.0,-0.26639,0.00015,18.78696]
[1779938668363,38.36,73836.3,0.0,-0.26456,0.00015,18.72459]
[1779938670164,38.36,73843.43,0.0,-0.26349,0.00015,18.68794]
[1779938672979,38.36,73837.56,0.0,-0.26433,0.00015,18.71384]
[1779938673187,38.35,73837.35,0.0,-0.26436,0.00015,18.71485]
[1779938678223,38.35,73836.36,0.0,-0.2645,0.00015,18.71963]
[1779938679395,38.35,73829.17,0.0,-0.26558,0.00015,18.75629]
[1779938683385,38.35,73821.43,0.0,-0.26672,0.00015,18.79536]
[1779938687353,38.35,73823.14,0.0,-0.26646,0.00015,18.78639]
[1779938687455,38.35,73816.75,0.0,-0.26742,0.00015,18.81903]
[1779938690305,38.35,73823.78,0.0,-0.26637,0.00015,18.78327]
[1779938695341,38.35,73824.23,0.0,-0.26629,0.00015,18.78073]
[1779938700367,38.35,73830.52,0.0,-0.26535,0.00015,18.74847]
[1779938701076,38.35,73835.79,0.0,-0.26456,0.00015,18.72146]
[1779938701382,38.35,73835.79,0.0,-0.26456,0.00015,18.7214]
[1779938701724,38.35,73835.79,0.0,-0.26456,0.00015,18.7214]
[1779938702389,38.35,73838.37,0.0,-0.26417,0.00015,18.70814]
[1779938705410,38.35,73828.94,0.0,-0.26557,0.00015,18.75616]
[1779938707330,38.35,73825.61,0.0,-0.26607,0.00015,18.77303]
[1779938707418,38.35,73825.61,0.0,-0.26607,0.00015,18.77303]
[1779938707502,38.35,73825.61,0.0,-0.26607,0.00015,18.77303]
[1779938707597,38.34,73818.2,0.0,-0.26718,0.00015,18.8106]
[1779938707942,38.34,73818.2,0.0,-0.26718,0.00015,18.8106]
[1779938707959,38.34,73818.2,0.0,-0.26718,0.00015,18.8106]
[1779938708393,38.34,73818.2,0.0,-0.26718,0.00015,18.8106]
[1779938708473,38.34,73818.2,0.0,-0.26718,0.00015,18.8106]
[1779938708617,38.35,73816.34,0.0,-0.26746,0.00015,18.82022]
[1779938709651,38.34,73816.34,0.0,-0.26746,0.00015,18.82007]
[1779938709669,38.34,73816.34,0.0,-0.26746,0.00015,18.82007]
[1779938709679,38.34,73816.34,0.0,-0.26746,0.00015,18.82007]
[1779938710458,38.34,73822.72,0.0,-0.2665,0.00015,18.78755]
[1779938710836,38.34,73822.72,0.0,-0.2665,0.00015,18.78755]
[1779938711505,38.34,73827.08,0.0,-0.26584,0.00015,18.76524]
[1779938713062,38.34,73827.08,0.0,-0.26584,0.00015,18.76515]
[1779938713479,38.34,73830.82,0.0,-0.26528,0.00015,18.74599]
[1779938714067,38.34,73830.82,0.0,-0.26528,0.00015,18.74599]
[1779938714487,38.34,73830.85,0.0,-0.26527,0.00015,18.74576]
[1779938717509,38.34,73837.91,0.0,-0.26421,0.00015,18.70942]
[1779938717864,38.34,73837.91,0.0,-0.26421,0.00015,18.70942]
[1779938718169,38.34,73837.91,0.0,-0.26421,0.00015,18.70942]
[1779938719522,38.34,73825.77,0.0,-0.26602,0.00015,18.77128]
[1779938722974,38.34,73823.72,0.0,-0.26631,0.00015,18.78135]
[1779938723122,38.34,73823.72,0.0,-0.26631,0.00015,18.78135]
[1779938723555,38.34,73823.72,0.0,-0.26631,0.00015,18.78122]
[1779938724346,38.34,73823.72,0.0,-0.26631,0.00015,18.78122]
[1779938724352,38.34,73823.72,0.0,-0.26631,0.00015,18.78122]
[1779938724557,38.34,73815.94,0.0,-0.26747,0.00015,18.82061]
[1779938726348,38.34,73813.77,0.0,-0.2678,0.00015,18.83146]
[1779938726353,38.34,73813.77,0.0,-0.2678,0.00015,18.83146]
[1779938726572,38.33,73813.55,0.0,-0.26782,0.00015,18.83242]
[1779938727147,38.33,73813.55,0.0,-0.26782,0.00015,18.83242]
[1779938727580,38.33,73814.53,0.0,-0.26767,0.00015,18.82728]
[1779938728425,38.33,73814.53,0.0,-0.26767,0.00015,18.82728]
[1779938728588,38.33,73816.06,0.0,-0.26744,0.00015,18.81936]
[1779938732615,38.33,73805.31,0.0,-0.26901,0.00015,18.86935]
[1779938737651,38.34,73805.55,0.0,-0.269,0.00015,18.869]
[1779938740674,38.34,73812.98,0.0,-0.2679,0.00015,18.83209]
[1779938743448,38.34,73812.5,0.0,-0.26798,0.00015,18.83473]
[1779938743484,38.34,73812.5,0.0,-0.26798,0.00015,18.83473]
[1779938743528,38.34,73812.5,0.0,-0.26798,0.00015,18.83473]
[1779938743585,38.34,73804.45,0.0,-0.2692,0.00015,18.87584]
[1779938744363,38.34,73804.45,0.0,-0.2692,0.00015,18.87584]
[1779938744439,38.34,73791.41,0.0,-0.27118,0.00015,18.94148]
[1779938744771,38.34,73791.41,0.0,-0.27118,0.00015,18.94148]
[1779938744777,38.34,73791.41,0.0,-0.27118,0.00015,18.94148]
[1779938745537,38.34,73791.41,0.0,-0.27118,0.00015,18.94148]
[1779938745581,38.34,73789.26,0.0,-0.2715,0.00015,18.95234]
[1779938746877,38.34,73789.26,0.0,-0.2715,0.00015,18.95234]
[1779938747656,38.35,73791.48,0.0,-0.27117,0.00015,18.94143]
[1779938752290,38.35,73797.7,0.0,-0.27024,0.00015,18.91055]
[1779938752299,38.35,73797.7,0.0,-0.27024,0.00015,18.91055]
[1779938752391,38.35,73799.56,0.0,-0.26997,0.00015,18.90145]
[1779938753768,38.35,73797.97,0.0,-0.27021,0.00015,18.90958]
[1779938753790,38.35,73797.97,0.0,-0.27021,0.00015,18.90958]
[1779938753798,38.35,73796.55,0.0,-0.27043,0.00015,18.91671]
[1779938754999,38.35,73796.55,0.0,-0.27043,0.00015,18.91671]
[1779938755654,38.35,73787.78,0.0,-0.27176,0.00015,18.96083]
[1779938757136,38.35,73799.53,0.0,-0.26998,0.00015,18.90197]
[1779938762178,38.35,73799.16,0.0,-0.27005,0.00015,18.9043]
[1779938762576,38.35,73799.16,0.0,-0.27005,0.00015,18.9043]
[1779938762602,38.35,73799.16,0.0,-0.27005,0.00015,18.9043]
[1779938762691,38.35,73788.35,0.0,-0.27169,0.00015,18.9586]
[1779938763178,38.35,73788.35,0.0,-0.27169,0.00015,18.9586]
[1779938764564,38.35,73783.52,0.0,-0.27242,0.00015,18.98279]
[1779938764572,38.35,73783.52,0.0,-0.27242,0.00015,18.98279]
[1779938764582,38.35,73783.52,0.0,-0.27242,0.00015,18.98279]
[1779938764594,38.36,73778.46,0.0,-0.27319,0.00015,19.00803]
[1779938765240,38.36,73778.46,0.0,-0.27319,0.00015,19.00803]
[1779938765273,38.36,73779.12,0.0,-0.27309,0.00015,19.00477]
[1779938765881,38.36,73779.12,0.0,-0.27309,0.00015,19.00477]
[1779938766362,38.36,73779.12,0.0,-0.27309,0.00015,19.00477]
[1779938766527,38.36,73778.7,0.0,-0.27316,0.00015,19.00689]
[1779938771652,38.36,73783.43,0.0,-0.27245,0.00015,18.98351]
[1779938775013,38.36,73777.68,0.0,-0.27332,0.00015,19.01231]
[1779938775029,38.36,73777.68,0.0,-0.27332,0.00015,19.01231]
[1779938775040,38.36,73776.97,0.0,-0.27343,0.00015,19.01586]
[1779938780979,38.36,73776.94,0.0,-0.27344,0.00015,19.01617]
[1779938786057,38.36,73778.46,0.0,-0.27321,0.00015,19.00869]
[1779938791334,38.36,73780.76,0.0,-0.27287,0.00015,18.99736]
[1779938797090,38.36,73789.26,0.0,-0.27156,0.00015,18.95134]
[1779938800439,38.36,73789.05,0.0,-0.2716,0.00015,18.95266]
[1779938800451,38.36,73789.05,0.0,-0.2716,0.00015,18.95266]
[1779938800454,38.36,73789.05,0.0,-0.2716,0.00015,18.95266]
[1779938800556,38.36,73789.12,0.0,-0.27159,0.00015,18.9524]
[1779938803848,38.37,73791.11,0.0,-0.2713,0.00015,18.94266]
[1779938803872,38.37,73791.11,0.0,-0.2713,0.00015,18.94266]
[1779938804140,38.37,73790.77,0.0,-0.27135,0.00015,18.94436]
[1779938806674,38.37,73779.78,0.0,-0.27302,0.00015,18.99935]
[1779938812204,38.37,73775.0,0.0,-0.27375,0.00015,19.02326]
[1779938813923,38.37,73775.34,0.0,-0.2737,0.00015,19.02161]
[1779938814262,38.37,73773.63,0.0,-0.27396,0.00015,19.03012]
[1779938819251,38.37,73769.62,0.0,-0.27457,0.00015,19.04995]
[1779938819298,38.37,73770.28,0.0,-0.27447,0.00015,19.04668]
[1779938824981,38.37,73770.48,0.0,-0.27444,0.00015,19.04594]
[1779938827648,38.37,73780.12,0.0,-0.27299,0.00015,18.99836]
[1779938833348,38.37,73779.9,0.0,-0.27304,0.00015,19.00011]
[1779938838416,38.38,73781.51,0.0,-0.27281,0.00015,18.99269]
[1779938839757,38.38,73770.77,0.0,-0.27445,0.00015,19.04611]
[1779938840118,38.38,73770.77,0.0,-0.27445,0.00015,19.04611]
[1779938840373,38.38,73770.77,0.0,-0.27445,0.00015,19.04611]
[1779938840620,38.38,73770.35,0.0,-0.27451,0.00015,19.04822]
[1779938842764,38.38,73781.41,0.0,-0.27283,0.00015,18.99343]
[1779938843113,38.38,73781.41,0.0,-0.27283,0.00015,18.99343]
[1779938843451,38.38,73781.41,0.0,-0.27284,0.00015,18.99349]
[1779938848486,38.38,73780.52,0.0,-0.27298,0.00015,18.99837]
[1779938854527,38.39,73779.84,0.0,-0.27307,0.00015,18.99828]
[1779938859534,38.39,73779.16,0.0,-0.27319,0.00015,19.00204]
[1779938862501,38.39,73780.34,0.0,-0.27302,0.00015,18.99647]
[1779938862778,38.39,73772.13,0.0,-0.27427,0.00015,19.03729]
[1779938864599,38.39,73763.07,0.0,-0.27565,0.00015,19.08213]
[1779938866540,38.39,73762.26,0.0,-0.27577,0.00015,19.08616]
[1779938866612,38.39,73762.26,0.0,-0.27577,0.00015,19.0862]
[1779938871647,38.39,73766.82,0.0,-0.27509,0.00015,19.06405]
[1779938876685,38.39,73763.9,0.0,-0.27554,0.00015,19.0787]
[1779938877845,38.39,73763.66,0.0,-0.27558,0.00015,19.07992]
[1779938881721,38.39,73752.75,0.0,-0.27724,0.00015,19.13351]
[1779938884742,38.39,73745.03,0.0,-0.27842,0.00015,19.17112]
[1779938889777,38.39,73741.89,0.0,-0.27889,0.00015,19.18611]
[1779938891247,38.39,73738.47,0.0,-0.27942,0.00015,19.20277]
[1779938891517,38.39,73738.47,0.0,-0.27942,0.00015,19.20277]
[1779938891802,38.39,73706.06,0.0,-0.28441,0.00015,19.35873]
[1779938891971,38.39,73706.06,0.0,-0.28441,0.00015,19.35873]
[1779938892286,38.39,73706.06,0.0,-0.28441,0.00015,19.35873]
[1779938892291,38.39,73706.06,0.0,-0.28441,0.00015,19.35873]
[1779938892301,38.39,73706.06,0.0,-0.28441,0.00015,19.35873]
[1779938892406,38.39,73706.06,0.0,-0.28441,0.00015,19.35873]
[1779938892802,38.39,73708.97,0.0,-0.28395,0.00015,19.34473]
[1779938893695,38.39,73708.97,0.0,-0.28395,0.00015,19.34473]
[1779938893702,38.39,73708.97,0.0,-0.28395,0.00015,19.34473]
[1779938893710,38.39,73708.97,0.0,-0.28395,0.00015,19.34473]
[1779938893715,38.39,73708.97,0.0,-0.28395,0.00015,19.34473]
[1779938893809,38.39,73714.63,0.0,-0.28308,0.00015,19.31755]
[1779938894543,38.39,73714.63,0.0,-0.28308,0.00015,19.31755]
[1779938894817,38.39,73715.9,0.0,-0.28288,0.00015,19.31138]
[1779938899853,38.39,73715.98,0.0,-0.28285,0.00015,19.31066]
[1779938901865,38.39,73705.14,0.0,-0.28452,0.00015,19.36234]
[1779938902658,38.39,73705.14,0.0,-0.28452,0.00015,19.36234]
[1779938902873,38.39,73705.53,0.0,-0.28446,0.00015,19.36037]
[1779938907916,38.38,73689.7,0.0,-0.2869,0.00016,19.43493]
[1779938908135,38.38,73689.7,0.0,-0.2869,0.00016,19.43493]
[1779938908924,38.38,73689.2,0.0,-0.28698,0.00016,19.4374]
[1779938909405,38.38,73689.2,0.0,-0.28698,0.00016,19.4374]
[1779938909928,38.38,73671.85,0.0,-0.28969,0.00016,19.51905]
[1779938909986,38.38,73671.85,0.0,-0.28969,0.00016,19.51905]
[1779938910836,38.38,73671.85,0.0,-0.28969,0.00016,19.51905]
[1779938910848,38.38,73671.85,0.0,-0.28969,0.00016,19.51905]
[1779938910885,38.38,73670.76,0.0,-0.28986,0.00016,19.52416]
[1779938916171,38.38,73669.65,0.0,-0.29001,0.00016,19.52544]
[1779938916268,38.38,73671.92,0.0,-0.28965,0.00016,19.51483]
[1779938917585,38.38,73671.92,0.0,-0.28965,0.00016,19.51483]
[1779938920823,38.38,73667.23,0.0,-0.29038,0.00016,19.53677]
[1779938920831,38.38,73667.23,0.0,-0.29038,0.00016,19.53677]
[1779938920893,38.38,73666.91,0.0,-0.29043,0.00016,19.53825]
[1779938922127,38.38,73666.91,0.0,-0.29043,0.00016,19.53825]
[1779938922144,38.38,73666.91,0.0,-0.29043,0.00016,19.53825]
[1779938922147,38.38,73666.91,0.0,-0.29043,0.00016,19.53825]
[1779938922169,38.38,73665.73,0.0,-0.29062,0.00016,19.54373]
[1779938925050,38.38,73670.46,0.0,-0.28988,0.00016,19.52162]
[1779938925059,38.38,73670.46,0.0,-0.28988,0.00016,19.52162]
[1779938925143,38.38,73670.66,0.0,-0.28985,0.00016,19.52069]
[1779938931102,38.38,73666.09,0.0,-0.29056,0.00016,19.54193]
[1779938931547,38.38,73678.62,0.0,-0.2886,0.00016,19.48328]
[1779938932555,38.38,73691.73,0.0,-0.28656,0.00016,19.4215]
[1779938934082,38.38,73693.87,0.0,-0.28623,0.00016,19.41136]
[1779938940414,38.39,73698.76,0.0,-0.28549,0.00016,19.38877]
[1779938942708,38.39,73685.65,0.0,-0.28753,0.00016,19.45117]
[1779938943523,38.39,73685.65,0.0,-0.28753,0.00016,19.45117]
[1779938943722,38.39,73685.65,0.0,-0.28753,0.00016,19.45117]
[1779938943735,38.39,73685.65,0.0,-0.28753,0.00016,19.45117]
[1779938943787,38.39,73685.65,0.0,-0.28753,0.00016,19.45117]
[1779938943931,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944024,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944047,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944218,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944226,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944361,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944394,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944428,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944488,38.39,73678.43,0.0,-0.28866,0.00016,19.48517]
[1779938944582,38.39,73674.43,0.0,-0.28929,0.00016,19.50393]
[1779938945354,38.39,73674.43,0.0,-0.28929,0.00016,19.50393]
[1779938945636,38.39,73674.43,0.0,-0.28929,0.00016,19.50393]
[1779938945945,38.39,73681.74,0.0,-0.28814,0.00016,19.46962]
[1779938947781,38.39,73691.94,0.0,-0.28656,0.00016,19.42155]
[1779938949811,38.39,73694.38,0.0,-0.28618,0.00016,19.41006]
[1779938949925,38.39,73694.38,0.0,-0.28618,0.00016,19.41006]
[1779938949984,38.39,73694.88,0.0,-0.28611,0.00016,19.40777]
[1779938951853,38.39,73694.88,0.0,-0.28611,0.00016,19.40777]
[1779938951904,38.39,73689.45,0.0,-0.28696,0.00016,19.43363]
[1779938957278,38.39,73689.3,0.0,-0.28699,0.00016,19.43456]
[1779938962313,38.39,73689.06,0.0,-0.28703,0.00016,19.43594]
[1779938967692,38.4,73693.45,0.0,-0.28635,0.00016,19.41536]
[1779938972851,38.4,73693.23,0.0,-0.28637,0.00016,19.41278]
[1779938972884,38.4,73685.36,0.0,-0.2876,0.00016,19.45004]
[1779938974399,38.4,73685.36,0.0,-0.2876,0.00016,19.45004]
[1779938974485,38.4,73682.46,0.0,-0.28805,0.00016,19.46373]
[1779938979954,38.4,73678.64,0.0,-0.28865,0.00016,19.48169]
[1779938985130,38.4,73674.08,0.0,-0.28935,0.00016,19.50289]
[1779938990180,38.4,73671.93,0.0,-0.28968,0.00016,19.51279]
[1779938995940,38.4,73667.52,0.0,-0.29037,0.00016,19.53317]
[1779938997348,38.4,73655.86,0.0,-0.29219,0.00016,19.58719]
[1779939001332,38.39,73655.63,0.0,-0.29221,0.00016,19.58789]
[1779939001848,38.39,73632.49,0.0,-0.29585,0.00016,19.6941]
[1779939002970,38.39,73623.07,0.0,-0.29734,0.00016,19.73686]
[1779939003193,38.39,73623.07,0.0,-0.29734,0.00016,19.73686]
[1779939003528,38.39,73623.07,0.0,-0.29734,0.00016,19.73686]
[1779939003619,38.39,73623.07,0.0,-0.29734,0.00016,19.73686]
[1779939003650,38.39,73623.07,0.0,-0.29734,0.00016,19.73686]
[1779939003994,38.39,73623.07,0.0,-0.29734,0.00016,19.73686]
[1779939004003,38.39,73598.97,0.0,-0.30117,0.00016,19.84522]
[1779939004371,38.39,73598.97,0.0,-0.30117,0.00016,19.84522]
[1779939004569,38.39,73598.97,0.0,-0.30117,0.00016,19.84522]
[1779939004929,38.39,73598.97,0.0,-0.30117,0.00016,19.84522]
[1779939005028,38.39,73588.71,0.0,-0.3028,0.00016,19.89073]
[1779939005533,38.39,73588.71,0.0,-0.3028,0.00016,19.89073]
[1779939005624,38.39,73588.71,0.0,-0.3028,0.00016,19.89073]
[1779939005630,38.39,73588.71,0.0,-0.3028,0.00016,19.89073]
[1779939005929,38.39,73572.9,0.0,-0.30533,0.00016,19.96031]
[1779939006148,38.39,73572.9,0.0,-0.30533,0.00016,19.96031]
[1779939006157,38.39,73572.9,0.0,-0.30533,0.00016,19.96031]
[1779939006251,38.39,73572.9,0.0,-0.30533,0.00016,19.96031]
[1779939006777,38.39,73572.9,0.0,-0.30533,0.00016,19.96031]
[1779939006990,38.39,73572.9,0.0,-0.30533,0.00016,19.96031]
[1779939007004,38.39,73572.9,0.0,-0.30533,0.00016,19.96031]
[1779939007051,38.39,73572.9,0.0,-0.30533,0.00016,19.96031]
[1779939006916,38.39,73558.02,0.0,-0.30773,0.00016,20.02528]
[1779939007495,38.39,73558.02,0.0,-0.30773,0.00016,20.02528]
[1779939007850,38.39,73542.22,0.0,-0.31027,0.00016,20.09327]
[1779939008260,38.39,73542.22,0.0,-0.31027,0.00016,20.09327]
[1779939008278,38.39,73542.22,0.0,-0.31027,0.00016,20.09327]
[1779939008616,38.39,73542.22,0.0,-0.31027,0.00016,20.09327]
[1779939008656,38.39,73542.22,0.0,-0.31027,0.00016,20.09327]
[1779939008932,38.39,73542.22,0.0,-0.31027,0.00016,20.09327]
[1779939009010,38.39,73542.22,0.0,-0.31027,0.00016,20.09327]
[1779939009056,38.39,73540.8,0.0,-0.3105,0.00016,20.09931]
[1779939010680,38.39,73532.77,0.0,-0.3118,0.00016,20.13347]
[1779939011843,38.39,73532.77,0.0,-0.3118,0.00016,20.13347]
[1779939012076,38.39,73546.34,0.0,-0.3096,0.00016,20.07539]
[1779939012993,38.39,73546.34,0.0,-0.3096,0.00016,20.07539]
[1779939012999,38.39,73546.34,0.0,-0.3096,0.00016,20.07539]
[1779939013032,38.39,73554.2,0.0,-0.30833,0.00016,20.04154]
[1779939013618,38.39,73554.2,0.0,-0.30833,0.00016,20.04154]
[1779939013628,38.39,73554.2,0.0,-0.30833,0.00016,20.04154]
[1779939013635,38.39,73554.2,0.0,-0.30833,0.00016,20.04154]
[1779939013698,38.39,73551.52,0.0,-0.30876,0.00016,20.05311]
[1779939015640,38.39,73551.52,0.0,-0.30876,0.00016,20.05311]
[1779939015829,38.39,73551.59,0.0,-0.30875,0.00016,20.05281]
[1779939018082,38.39,73535.12,0.0,-0.31141,0.00016,20.12331]
[1779939018102,38.39,73535.12,0.0,-0.31141,0.00016,20.12331]
[1779939019026,38.39,73535.12,0.0,-0.31141,0.00016,20.12331]
[1779939019031,38.39,73535.12,0.0,-0.31141,0.00016,20.12331]
[1779939019051,38.39,73531.87,0.0,-0.31193,0.00016,20.13707]
[1779939022748,38.39,73547.27,0.0,-0.30944,0.00016,20.07116]
[1779939025778,38.39,73546.44,0.0,-0.30958,0.00016,20.07476]
[1779939026995,38.39,73546.44,0.0,-0.30958,0.00016,20.07476]
[1779939027021,38.39,73551.23,0.0,-0.3088,0.00016,20.05417]
[1779939028097,38.39,73569.86,0.0,-0.30581,0.00016,19.97337]
[1779939028975,38.39,73584.55,0.0,-0.30346,0.00016,19.90888]
[1779939029556,38.39,73584.55,0.0,-0.30346,0.00016,19.90888]
[1779939029570,38.39,73584.55,0.0,-0.30346,0.00016,19.90888]
[1779939029815,38.39,73584.55,0.0,-0.30346,0.00016,19.90892]
[1779939032984,38.39,73569.14,0.0,-0.30589,0.00016,19.97241]
[1779939034958,38.39,73565.49,0.0,-0.30648,0.00016,19.98849]
[1779939036862,38.39,73573.54,0.0,-0.3052,0.00016,19.95354]
[1779939039891,38.39,73584.06,0.0,-0.30352,0.00016,19.90744]
[1779939044960,38.39,73578.13,0.0,-0.30446,0.00016,19.93323]
[1779939047318,38.39,73576.2,0.0,-0.30478,0.00016,19.94206]
[1779939048435,38.39,73576.2,0.0,-0.30478,0.00016,19.94195]
[1779939048445,38.39,73576.2,0.0,-0.30478,0.00016,19.94195]
[1779939048822,38.39,73576.2,0.0,-0.30478,0.00016,19.94195]
[1779939048946,38.39,73576.2,0.0,-0.30478,0.00016,19.94195]
[1779939049090,38.39,73594.31,0.0,-0.30188,0.00016,19.86194]
[1779939050312,38.39,73594.31,0.0,-0.30188,0.00016,19.86191]
[1779939050972,38.39,73604.17,0.0,-0.30031,0.00016,19.81796]
[1779939051799,38.39,73604.17,0.0,-0.30031,0.00016,19.81796]
[1779939051980,38.39,73604.36,0.0,-0.30028,0.00016,19.81711]
[1779939054862,38.39,73602.25,0.0,-0.30062,0.00016,19.82656]
[1779939054871,38.39,73602.25,0.0,-0.30062,0.00016,19.82656]
[1779939054873,38.39,73602.25,0.0,-0.30062,0.00016,19.82656]
[1779939055000,38.39,73604.24,0.0,-0.3003,0.00016,19.81767]
[1779939058550,38.39,73601.24,0.0,-0.30078,0.00016,19.83109]
[1779939058560,38.39,73601.24,0.0,-0.30078,0.00016,19.83109]
[1779939059029,38.39,73598.68,0.0,-0.30118,0.00016,19.84251]
[1779939062965,38.39,73599.06,0.0,-0.30112,0.00016,19.8408]
[1779939063058,38.39,73601.92,0.0,-0.30067,0.00016,19.82804]
[1779939063585,38.39,73601.92,0.0,-0.30067,0.00016,19.82804]
[1779939064143,38.39,73620.04,0.0,-0.29779,0.00016,19.74665]
[1779939066116,38.39,73627.12,0.0,-0.29667,0.00016,19.71448]
[1779939067618,38.39,73627.12,0.0,-0.29667,0.00016,19.71433]
[1779939068014,38.39,73627.12,0.0,-0.29667,0.00016,19.71433]
[1779939069157,38.39,73612.55,0.0,-0.29897,0.00016,19.7801]
[1779939071120,38.39,73593.07,0.0,-0.30207,0.00016,19.8672]
[1779939072249,38.39,73596.21,0.0,-0.30157,0.00016,19.85324]
[1779939073133,38.39,73609.15,0.0,-0.2995,0.00016,19.79517]
[1779939074140,38.39,73618.79,0.0,-0.29797,0.00016,19.75156]
[1779939076172,38.39,73620.81,0.0,-0.29764,0.00016,19.74225]
[1779939076482,38.38,73623.9,0.0,-0.29715,0.00016,19.72808]
[1779939077162,38.38,73627.65,0.0,-0.29655,0.00016,19.71111]
[1779939078170,38.38,73617.68,0.0,-0.29813,0.00016,19.75631]
[1779939078334,38.38,73617.68,0.0,-0.29813,0.00016,19.75631]
[1779939078414,38.38,73617.68,0.0,-0.29813,0.00016,19.75631]
[1779939078431,38.38,73617.68,0.0,-0.29813,0.00016,19.75631]
[1779939079180,38.39,73603.98,0.0,-0.30032,0.00016,19.81816]
[1779939079882,38.39,73603.98,0.0,-0.30032,0.00016,19.81816]
[1779939080183,38.39,73604.53,0.0,-0.30023,0.00016,19.81566]
[1779939080416,38.39,73611.85,0.0,-0.29907,0.00016,19.78281]
[1779939081251,38.39,73611.85,0.0,-0.29907,0.00016,19.78281]
[1779939081994,38.39,73611.85,0.0,-0.29907,0.00016,19.78281]
[1779939081997,38.39,73619.89,0.0,-0.29779,0.00016,19.74655]
[1779939085218,38.39,73611.32,0.0,-0.29915,0.00016,19.78525]
[1779939087653,38.39,73612.61,0.0,-0.29895,0.00016,19.77943]
[1779939088048,38.39,73618.52,0.0,-0.29801,0.00016,19.75279]
[1779939093462,38.39,73611.99,0.0,-0.29902,0.00016,19.77836]
[1779939096851,38.39,73612.79,0.0,-0.2989,0.00016,19.77486]
[1779939098917,38.39,73599.95,0.0,-0.30094,0.00016,19.83244]
[1779939100570,38.39,73614.6,0.0,-0.29861,0.00016,19.76675]
[1779939104352,38.39,73621.21,0.0,-0.29757,0.00016,19.73708]
[1779939109181,38.39,73631.13,0.0,-0.29601,0.00016,19.69234]
[1779939109423,38.39,73639.33,0.0,-0.29472,0.00016,19.65488]
[1779939114431,38.39,73641.89,0.0,-0.2943,0.00016,19.64272]
[1779939116395,38.39,73641.81,0.0,-0.29431,0.00016,19.64288]
[1779939121986,38.38,73640.74,0.0,-0.29446,0.00016,19.6474]
[1779939124102,38.38,73631.2,0.0,-0.29597,0.00016,19.69102]
[1779939125134,38.39,73623.68,0.0,-0.29716,0.00016,19.72533]
[1779939127732,38.39,73635.4,0.0,-0.29531,0.00016,19.67205]
[1779939132793,38.39,73641.66,0.0,-0.29432,0.00016,19.64331]
[1779939132801,38.39,73641.66,0.0,-0.29432,0.00016,19.64331]
[1779939133052,38.38,73649.91,0.0,-0.29302,0.00016,19.60516]
[1779939134025,38.38,73649.91,0.0,-0.29302,0.00016,19.60516]
[1779939134122,38.38,73651.51,0.0,-0.29276,0.00016,19.59774]
[1779939135941,38.38,73669.08,0.0,-0.29001,0.00016,19.51612]
[1779939137224,38.38,73669.08,0.0,-0.29001,0.00016,19.51612]
[1779939139410,38.38,73677.45,0.0,-0.28871,0.00016,19.47706]
[1779939142632,38.39,73669.04,0.0,-0.29003,0.00016,19.51666]
[1779939144165,38.39,73683.93,0.0,-0.28771,0.00016,19.44693]
[1779939149681,38.39,73684.31,0.0,-0.28766,0.00016,19.44563]
[1779939151955,38.39,73671.97,0.0,-0.28957,0.00016,19.49977]
[1779939153132,38.39,73660.98,0.0,-0.29129,0.00016,19.551]
[1779939154764,38.39,73653.66,0.0,-0.29243,0.00016,19.58482]
[1779939159755,38.39,73663.44,0.0,-0.29089,0.00016,19.53916]
[1779939163210,38.39,73670.85,0.0,-0.28973,0.00016,19.50455]
[1779939164049,38.39,73678.03,0.0,-0.2886,0.00016,19.47091]
[1779939166005,38.39,73669.74,0.0,-0.2899,0.00016,19.50977]
[1779939172072,38.39,73673.3,0.0,-0.28934,0.00016,19.49314]
[1779939174164,38.39,73658.11,0.0,-0.29172,0.00016,19.5639]
[1779939179212,38.39,73675.3,0.0,-0.28902,0.00016,19.48339]
[1779939180107,38.39,73682.38,0.0,-0.28792,0.00016,19.45012]
[1779939185399,38.39,73683.63,0.0,-0.28773,0.00016,19.44437]
[1779939190935,38.39,73689.63,0.0,-0.2868,0.00016,19.41627]
[1779939193057,38.39,73674.86,0.0,-0.2891,0.00016,19.48587]
[1779939195011,38.39,73670.74,0.0,-0.28974,0.00016,19.50507]
[1779939200044,38.39,73668.59,0.0,-0.29007,0.00016,19.51488]
[1779939202266,38.39,73677.49,0.0,-0.28868,0.00016,19.47311]
[1779939205879,38.39,73681.82,0.0,-0.288,0.00016,19.45269]
[1779939209920,38.39,73685.73,0.0,-0.28739,0.00016,19.43425]
[1779939212127,38.39,73673.92,0.0,-0.2892,0.00016,19.48572]
[1779939217162,38.38,73677.65,0.0,-0.28862,0.00016,19.46807]
[1779939222198,38.38,73657.42,0.0,-0.29178,0.00016,19.56249]
[1779939226226,38.38,73664.79,0.0,-0.29063,0.00016,19.52822]
[1779939231264,38.38,73667.82,0.0,-0.29015,0.00016,19.51387]
[1779939232673,38.38,73666.29,0.0,-0.29038,0.00016,19.52101]
[1779939233280,38.38,73660.57,0.0,-0.29128,0.00016,19.54754]
[1779939234285,38.38,73642.13,0.0,-0.29418,0.00016,19.63286]
[1779939235923,38.38,73641.14,0.0,-0.29434,0.00016,19.63753]
[1779939236299,38.38,73642.06,0.0,-0.2942,0.00016,19.63331]
[1779939239854,38.39,73644.05,0.0,-0.2939,0.00016,19.6246]
[1779939240328,38.39,73642.47,0.0,-0.29415,0.00016,19.63201]
[1779939241913,38.39,73636.19,0.0,-0.29515,0.00016,19.66105]
[1779939241919,38.39,73636.19,0.0,-0.29515,0.00016,19.66105]
[1779939242341,38.39,73632.86,0.0,-0.29567,0.00016,19.67626]
[1779939245993,38.39,73629.53,0.0,-0.29621,0.00016,19.69182]
[1779939246368,38.39,73632.28,0.0,-0.29578,0.00016,19.67939]
[1779939247205,38.39,73632.28,0.0,-0.29578,0.00016,19.67939]
[1779939247376,38.39,73624.73,0.0,-0.29698,0.00016,19.71381]
[1779939248478,38.39,73613.28,0.0,-0.29879,0.00016,19.76561]
[1779939249513,38.39,73613.28,0.0,-0.29879,0.00016,19.76561]
[1779939249530,38.39,73613.28,0.0,-0.29879,0.00016,19.76561]
[1779939249620,38.39,73611.87,0.0,-0.29902,0.00016,19.77196]
[1779939252150,38.39,73612.51,0.0,-0.29892,0.00016,19.76911]
[1779939252218,38.39,73614.72,0.0,-0.29857,0.00016,19.75919]
[1779939252982,38.39,73614.72,0.0,-0.29857,0.00016,19.75919]
[1779939253144,38.39,73619.79,0.0,-0.29776,0.00016,19.7363]
[1779939256262,38.4,73623.33,0.0,-0.2972,0.00016,19.72031]
[1779939258313,38.4,73629.18,0.0,-0.29629,0.00016,19.69393]
[1779939258389,38.4,73627.92,0.0,-0.29649,0.00016,19.69975]
[1779939263537,38.4,73627.75,0.0,-0.29653,0.00016,19.70086]
[1779939269531,38.4,73631.85,0.0,-0.2959,0.00016,19.68292]
[1779939272552,38.41,73622.59,0.0,-0.29735,0.00016,19.72133]
[1779939274418,38.41,73623.58,0.0,-0.29719,0.00016,19.71691]
[1779939274425,38.41,73623.58,0.0,-0.29719,0.00016,19.71691]
[1779939274566,38.41,73623.04,0.0,-0.29728,0.00016,19.71943]
[1779939276596,38.41,73621.59,0.0,-0.29752,0.00016,19.72614]
[1779939276892,38.41,73621.59,0.0,-0.29752,0.00016,19.72614]
[1779939276904,38.41,73621.59,0.0,-0.29752,0.00016,19.72614]
[1779939276989,38.41,73618.2,0.0,-0.29806,0.00016,19.74157]
[1779939277593,38.41,73618.2,0.0,-0.29806,0.00016,19.74157]
[1779939278275,38.41,73618.2,0.0,-0.29806,0.00016,19.74157]
[1779939278343,38.41,73609.89,0.0,-0.29938,0.00016,19.77899]
[1779939280846,38.41,73608.35,0.0,-0.29962,0.00016,19.78592]
[1779939281212,38.41,73608.35,0.0,-0.29962,0.00016,19.78592]
[1779939281237,38.41,73609.67,0.0,-0.29941,0.00016,19.77999]
[1779939281885,38.41,73600.89,0.0,-0.30081,0.00016,19.8194]
[1779939284423,38.41,73580.01,0.0,-0.30415,0.00016,19.91209]
[1779939284943,38.41,73580.01,0.0,-0.30415,0.00016,19.91209]
[1779939285007,38.41,73571.82,0.0,-0.30546,0.00016,19.94808]
[1779939286736,38.41,73571.82,0.0,-0.30546,0.00016,19.94808]
[1779939286802,38.41,73570.26,0.0,-0.30571,0.00016,19.9549]
[1779939292241,38.42,73576.48,0.0,-0.30473,0.00016,19.92809]
[1779939293521,38.42,73587.36,0.0,-0.303,0.00016,19.88053]
[1779939300280,38.42,73590.1,0.0,-0.30259,0.00016,19.86905]
[1779939301296,38.43,73581.22,0.0,-0.30403,0.00016,19.90887]
[1779939306806,38.43,73578.18,0.0,-0.30453,0.00016,19.92269]
[1779939311286,38.44,73574.25,0.0,-0.30517,0.00016,19.94024]
[1779939311308,38.44,73569.11,0.0,-0.306,0.00016,19.9629]
[1779939311851,38.44,73505.6,0.0,-0.31627,0.00016,20.23316]
[1779939313423,38.44,73463.79,0.0,-0.32311,0.00016,20.40383]
[1779939313588,38.44,73463.79,0.0,-0.32311,0.00016,20.40383]
[1779939314133,38.44,73463.79,0.0,-0.32311,0.00016,20.40383]
[1779939314413,38.44,73463.79,0.0,-0.32311,0.00016,20.40383]
[1779939314439,38.44,73466.44,0.0,-0.32268,0.00016,20.39329]
[1779939315031,38.44,73466.44,0.0,-0.32268,0.00016,20.39329]
[1779939315402,38.44,73466.44,0.0,-0.32268,0.00016,20.39329]
[1779939315441,38.44,73463.29,0.0,-0.3232,0.00016,20.40603]
[1779939315909,38.44,73463.29,0.0,-0.3232,0.00016,20.40603]
[1779939315956,38.44,73463.29,0.0,-0.3232,0.00016,20.40603]
[1779939316071,38.44,73490.48,0.0,-0.31874,0.00016,20.29578]
[1779939316649,38.44,73490.48,0.0,-0.31874,0.00016,20.29578]
[1779939316747,38.44,73490.48,0.0,-0.31874,0.00016,20.29578]
[1779939317088,38.44,73490.48,0.0,-0.31874,0.00016,20.29578]
[1779939317169,38.44,73490.48,0.0,-0.31874,0.00016,20.29578]
[1779939317211,38.44,73452.61,0.0,-0.32496,0.00016,20.44871]
[1779939318026,38.44,73452.61,0.0,-0.32496,0.00016,20.44871]
[1779939318441,38.44,73459.06,0.0,-0.32391,0.00016,20.42352]
[1779939318814,38.44,73459.06,0.0,-0.32391,0.00016,20.42352]
[1779939318994,38.44,73492.15,0.0,-0.31849,0.00016,20.28954]
[1779939320693,38.44,73492.15,0.0,-0.31848,0.00016,20.2894]
[1779939320924,38.44,73496.32,0.0,-0.3178,0.00016,20.27222]
[1779939321926,38.44,73490.11,0.0,-0.31882,0.00016,20.29775]
[1779939322563,38.44,73490.11,0.0,-0.31882,0.00016,20.29775]
[1779939323350,38.44,73490.11,0.0,-0.31882,0.00016,20.29775]
[1779939323438,38.44,73490.11,0.0,-0.31882,0.00016,20.29775]
[1779939323445,38.45,73496.41,0.0,-0.3178,0.00016,20.27225]
[1779939323702,38.45,73496.41,0.0,-0.3178,0.00016,20.27225]
[1779939323819,38.45,73496.41,0.0,-0.3178,0.00016,20.27225]
[1779939324258,38.45,73496.41,0.0,-0.3178,0.00016,20.27225]
[1779939324263,38.45,73447.85,0.0,-0.32578,0.00016,20.46846]
[1779939324598,38.45,73447.85,0.0,-0.32578,0.00016,20.46846]
[1779939324806,38.45,73447.85,0.0,-0.32578,0.00016,20.46846]
[1779939324820,38.45,73447.85,0.0,-0.32578,0.00016,20.46846]
[1779939324844,38.45,73447.85,0.0,-0.32578,0.00016,20.46846]
[1779939325386,38.45,73431.24,0.0,-0.32853,0.00017,20.5339]
[1779939325754,38.45,73431.24,0.0,-0.32853,0.00017,20.5339]
[1779939325870,38.45,73431.24,0.0,-0.32853,0.00017,20.5339]
[1779939326002,38.45,73431.24,0.0,-0.32853,0.00017,20.5339]
[1779939326451,38.45,73432.93,0.0,-0.32824,0.00017,20.52709]
[1779939326639,38.45,73432.93,0.0,-0.32824,0.00017,20.52709]
[1779939326662,38.45,73432.93,0.0,-0.32824,0.00017,20.52709]
[1779939326886,38.45,73432.93,0.0,-0.32824,0.00017,20.52709]
[1779939326897,38.45,73432.93,0.0,-0.32824,0.00017,20.52709]
[1779939327012,38.45,73432.93,0.0,-0.32824,0.00017,20.52709]
[1779939327338,38.45,73432.93,0.0,-0.32824,0.00017,20.52709]
[1779939327362,38.45,73419.03,0.0,-0.33054,0.00017,20.58082]
[1779939327913,38.45,73419.03,0.0,-0.33054,0.00017,20.58082]
[1779939327965,38.45,73419.03,0.0,-0.33054,0.00017,20.58082]
[1779939328041,38.45,73425.35,0.0,-0.32949,0.00017,20.55641]
[1779939328748,38.45,73425.35,0.0,-0.32949,0.00017,20.55641]
[1779939329086,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939329582,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939329596,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939329619,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939329771,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939329876,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939330003,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939330066,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939330075,38.44,73432.72,0.0,-0.32823,0.00017,20.52674]
[1779939330160,38.44,73434.78,0.0,-0.32789,0.00017,20.51869]
[1779939330952,38.44,73434.78,0.0,-0.32789,0.00017,20.51869]
[1779939330975,38.44,73434.78,0.0,-0.32789,0.00017,20.51869]
[1779939331024,38.44,73434.78,0.0,-0.32789,0.00017,20.51869]
[1779939331055,38.44,73434.78,0.0,-0.32789,0.00017,20.51869]
[1779939331159,38.44,73434.78,0.0,-0.32789,0.00017,20.51869]
[1779939331211,38.44,73434.78,0.0,-0.32789,0.00017,20.51869]
[1779939331454,38.44,73444.64,0.0,-0.32623,0.00017,20.47599]
[1779939331681,38.44,73444.64,0.0,-0.32623,0.00017,20.47599]
[1779939332040,38.44,73444.64,0.0,-0.32623,0.00017,20.47599]
[1779939332047,38.44,73444.64,0.0,-0.32623,0.00017,20.47599]
[1779939332513,38.44,73444.64,0.0,-0.32623,0.00017,20.47599]
[1779939332132,38.44,73470.47,0.0,-0.32198,0.00016,20.37294]
[1779939332566,38.44,73470.47,0.0,-0.32198,0.00016,20.37294]
[1779939332629,38.44,73470.47,0.0,-0.32198,0.00016,20.37294]
[1779939332759,38.44,73470.47,0.0,-0.32198,0.00016,20.37294]
[1779939332794,38.44,73470.47,0.0,-0.32198,0.00016,20.37294]
[1779939333514,38.44,73470.47,0.0,-0.32198,0.00016,20.37294]
[1779939333005,38.44,73470.47,0.0,-0.32198,0.00016,20.37297]
[1779939333542,38.44,73470.47,0.0,-0.32198,0.00016,20.37297]
[1779939333860,38.44,73470.47,0.0,-0.32198,0.00016,20.37297]
[1779939334110,38.44,73470.47,0.0,-0.32198,0.00016,20.37297]
[1779939334275,38.44,73470.47,0.0,-0.32198,0.00016,20.37297]
[1779939334350,38.44,73486.89,0.0,-0.3193,0.00016,20.30656]
[1779939334916,38.44,73486.89,0.0,-0.3193,0.00016,20.30656]
[1779939334923,38.44,73486.89,0.0,-0.3193,0.00016,20.30656]
[1779939334925,38.44,73486.89,0.0,-0.3193,0.00016,20.30656]
[1779939335245,38.44,73486.89,0.0,-0.3193,0.00016,20.30656]
[1779939335496,38.44,73490.52,0.0,-0.31871,0.00016,20.29188]
[1779939335558,38.44,73490.52,0.0,-0.31871,0.00016,20.29188]
[1779939337035,38.44,73499.27,0.0,-0.31729,0.00016,20.25604]
[1779939338194,38.44,73499.27,0.0,-0.31729,0.00016,20.25604]
[1779939338236,38.45,73503.0,0.0,-0.3167,0.00016,20.24103]
[1779939338667,38.45,73503.0,0.0,-0.3167,0.00016,20.24103]
[1779939339172,38.45,73500.73,0.0,-0.31708,0.00016,20.25064]
[1779939340642,38.45,73500.54,0.0,-0.31712,0.00016,20.25163]
[1779939340889,38.45,73500.54,0.0,-0.31712,0.00016,20.25163]
[1779939341366,38.45,73500.54,0.0,-0.31712,0.00016,20.25163]
[1779939341369,38.45,73500.54,0.0,-0.31712,0.00016,20.25163]
[1779939341504,38.45,73500.54,0.0,-0.31712,0.00016,20.25163]
[1779939341535,38.45,73500.54,0.0,-0.31712,0.00016,20.25163]
[1779939341371,38.45,73453.2,0.0,-0.32487,0.00016,20.44349]
[1779939341755,38.45,73453.2,0.0,-0.32487,0.00016,20.44349]
[1779939342110,38.45,73453.2,0.0,-0.32487,0.00016,20.44349]
[1779939342160,38.45,73453.2,0.0,-0.32487,0.00016,20.44349]
[1779939342271,38.45,73453.2,0.0,-0.32487,0.00016,20.44349]
[1779939342313,38.45,73432.67,0.0,-0.32828,0.00017,20.5246]
[1779939343085,38.45,73432.67,0.0,-0.32828,0.00017,20.5246]
[1779939343153,38.45,73431.21,0.0,-0.32852,0.00017,20.53029]
[1779939344073,38.45,73431.21,0.0,-0.32852,0.00017,20.53029]
[1779939344222,38.45,73433.83,0.0,-0.32809,0.00017,20.52018]
[1779939344725,38.45,73433.83,0.0,-0.32809,0.00017,20.52018]
[1779939348054,38.47,73438.36,0.0,-0.32742,0.00017,20.50457]
[1779939348455,38.5,73444.05,0.0,-0.32656,0.00016,20.48432]
[1779939350206,38.5,73444.05,0.0,-0.32658,0.00016,20.4847]
[1779939350225,38.5,73444.05,0.0,-0.32658,0.00016,20.4847]
[1779939350247,38.51,73452.74,0.0,-0.32517,0.00016,20.45101]
[1779939353136,38.52,73451.56,0.0,-0.32541,0.00016,20.45691]
[1779939353176,38.52,73451.56,0.0,-0.32544,0.00016,20.45749]
[1779939357024,38.53,73451.26,0.0,-0.32551,0.00016,20.45934]
[1779939357315,38.53,73460.33,0.0,-0.32402,0.00016,20.42343]
[1779939359553,38.53,73453.97,0.0,-0.32507,0.00016,20.44885]
[1779939360473,38.53,73441.97,0.0,-0.32706,0.00016,20.49626]
[1779939361527,38.54,73434.21,0.0,-0.32838,0.00017,20.52765]
[1779939364409,38.55,73442.69,0.0,-0.32699,0.00016,20.49478]
[1779939366805,38.55,73440.69,0.0,-0.32733,0.00016,20.50277]
[1779939367173,38.55,73440.69,0.0,-0.32733,0.00016,20.50277]
[1779939367180,38.55,73440.69,0.0,-0.32733,0.00016,20.50277]
[1779939367284,38.55,73440.72,0.0,-0.32732,0.00016,20.50274]
[1779939369100,38.55,73436.85,0.0,-0.32797,0.00016,20.51791]
[1779939369133,38.55,73436.85,0.0,-0.32797,0.00016,20.51791]
[1779939369217,38.55,73436.85,0.0,-0.32797,0.00016,20.51791]
[1779939369305,38.55,73439.16,0.0,-0.32759,0.00016,20.50898]
[1779939371294,38.55,73445.2,0.0,-0.3266,0.00016,20.48543]
[1779939371350,38.55,73448.04,0.0,-0.32613,0.00016,20.47438]
[1779939371713,38.55,73448.04,0.0,-0.32613,0.00016,20.47438]
[1779939372739,38.55,73448.04,0.0,-0.32613,0.00016,20.47442]
[1779939373327,38.56,73452.9,0.0,-0.32536,0.00016,20.45586]
[1779939375178,38.56,73447.88,0.0,-0.32619,0.00016,20.47568]
[1779939375195,38.56,73447.88,0.0,-0.32619,0.00016,20.47568]
[1779939375349,38.56,73447.88,0.0,-0.32619,0.00016,20.47568]
[1779939375383,38.56,73455.51,0.0,-0.32493,0.00016,20.44562]
[1779939376710,38.56,73455.51,0.0,-0.32493,0.00016,20.44569]
[1779939376757,38.56,73455.51,0.0,-0.32493,0.00016,20.44569]
[1779939377360,38.56,73461.84,0.0,-0.3239,0.00016,20.42065]
[1779939378103,38.56,73461.84,0.0,-0.3239,0.00016,20.42065]
[1779939378543,38.56,73465.32,0.0,-0.32333,0.00016,20.40688]
[1779939380474,38.56,73453.52,0.0,-0.32528,0.00016,20.4539]
[1779939382800,38.57,73450.96,0.0,-0.32571,0.00016,20.46426]
[1779939383172,38.57,73450.96,0.0,-0.32571,0.00016,20.46426]
[1779939383587,38.57,73428.42,0.0,-0.32942,0.00017,20.55231]
[1779939385254,38.57,73428.42,0.0,-0.32943,0.00017,20.55235]
[1779939385551,38.57,73421.69,0.0,-0.33054,0.00017,20.57832]
[1779939385933,38.57,73421.69,0.0,-0.33054,0.00017,20.57832]
[1779939386149,38.57,73421.69,0.0,-0.33054,0.00017,20.57832]
[1779939386169,38.57,73421.69,0.0,-0.33054,0.00017,20.57832]
[1779939386178,38.57,73421.69,0.0,-0.33054,0.00017,20.57832]
[1779939386185,38.57,73421.69,0.0,-0.33054,0.00017,20.57832]
[1779939386233,38.57,73421.69,0.0,-0.33054,0.00017,20.57832]
[1779939386427,38.57,73421.69,0.0,-0.33055,0.00017,20.57851]
[1779939388441,38.57,73414.99,0.0,-0.33167,0.00017,20.60442]
[1779939388859,38.57,73414.99,0.0,-0.33167,0.00017,20.60442]
[1779939389448,38.57,73414.01,0.0,-0.33184,0.00017,20.60825]
[1779939393347,38.58,73412.75,0.0,-0.33204,0.00017,20.60962]
[1779939393453,38.58,73412.75,0.0,-0.33204,0.00017,20.60962]
[1779939393529,38.58,73412.81,0.0,-0.33203,0.00017,20.60947]
[1779939394590,38.58,73396.09,0.0,-0.33481,0.00017,20.67261]
[1779939394939,38.58,73396.09,0.0,-0.33481,0.00017,20.67261]
[1779939395137,38.58,73396.09,0.0,-0.33481,0.00017,20.67261]
[1779939395245,38.58,73396.09,0.0,-0.33481,0.00017,20.67261]
[1779939395541,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939395693,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939395707,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939395744,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939395953,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939395975,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939396252,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939396512,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939396538,38.58,73376.97,0.0,-0.338,0.00017,20.74381]
[1779939396545,38.6,73353.57,0.0,-0.34198,0.00017,20.8302]
[1779939397038,38.6,73353.57,0.0,-0.34198,0.00017,20.8302]
[1779939397081,38.6,73353.57,0.0,-0.34198,0.00017,20.8302]
[1779939397121,38.6,73353.57,0.0,-0.34198,0.00017,20.8302]
[1779939397146,38.6,73353.57,0.0,-0.34198,0.00017,20.8302]
[1779939397587,38.6,73353.57,0.0,-0.34198,0.00017,20.8302]
[1779939397605,38.6,73353.57,0.0,-0.34198,0.00017,20.8302]
[1779939397608,38.6,73353.57,0.0,-0.34198,0.00017,20.8302]
[1779939397562,38.6,73344.56,0.0,-0.34349,0.00017,20.86243]
[1779939398597,38.6,73361.94,0.0,-0.34058,0.00017,20.8001]
[1779939399590,38.6,73362.36,0.0,-0.34051,0.00017,20.79866]
[1779939400623,38.6,73381.37,0.0,-0.33734,0.00017,20.72917]
[1779939401792,38.6,73381.37,0.0,-0.33734,0.00017,20.72929]
[1779939402612,38.6,73386.82,0.0,-0.33643,0.00017,20.70912]
[1779939402868,38.6,73386.82,0.0,-0.33643,0.00017,20.70912]
[1779939402978,38.6,73386.82,0.0,-0.33643,0.00017,20.70912]
[1779939403632,38.6,73386.82,0.0,-0.33643,0.00017,20.70912]
[1779939403655,38.6,73374.88,0.0,-0.33842,0.00017,20.75315]
[1779939403885,38.6,73374.88,0.0,-0.33842,0.00017,20.75315]
[1779939403990,38.6,73374.88,0.0,-0.33842,0.00017,20.75315]
[1779939404655,38.6,73356.11,0.0,-0.34156,0.00017,20.82133]
[1779939404728,38.6,73356.11,0.0,-0.34156,0.00017,20.82133]
[1779939404773,38.6,73356.11,0.0,-0.34156,0.00017,20.82133]
[1779939405644,38.63,73356.02,0.0,-0.3417,0.00017,20.82434]
[1779939405780,38.63,73356.02,0.0,-0.3417,0.00017,20.82434]
[1779939405882,38.63,73356.02,0.0,-0.3417,0.00017,20.82434]
[1779939405901,38.63,73356.02,0.0,-0.3417,0.00017,20.82434]
[1779939405982,38.63,73356.02,0.0,-0.3417,0.00017,20.82434]
[1779939406665,38.63,73357.95,0.0,-0.34137,0.00017,20.8174]
[1779939406955,38.63,73357.95,0.0,-0.34137,0.00017,20.8174]
[1779939407420,38.63,73357.95,0.0,-0.34137,0.00017,20.8174]
[1779939407687,38.63,73359.46,0.0,-0.34112,0.00017,20.81196]
[1779939407958,38.63,73359.46,0.0,-0.34112,0.00017,20.81196]
[1779939408006,38.63,73359.46,0.0,-0.34112,0.00017,20.81196]
[1779939408404,38.63,73359.46,0.0,-0.34112,0.00017,20.81196]
[1779939408665,38.65,73376.92,0.0,-0.33825,0.00017,20.74962]
[1779939409673,38.7,73380.06,0.0,-0.3379,0.00017,20.74231]
[1779939410878,38.7,73383.91,0.0,-0.33726,0.00017,20.72817]
[1779939411348,38.7,73383.91,0.0,-0.33726,0.00017,20.72817]
[1779939411889,38.73,73377.8,0.0,-0.33841,0.00017,20.75364]
[1779939413962,38.75,73374.76,0.0,-0.33899,0.00017,20.76643]
[1779939414704,38.75,73378.2,0.0,-0.33842,0.00017,20.75401]
[1779939415113,38.75,73378.2,0.0,-0.33842,0.00017,20.75401]
[1779939415125,38.75,73378.2,0.0,-0.33842,0.00017,20.75401]
[1779939415700,38.75,73378.2,0.0,-0.33842,0.00017,20.75401]
[1779939415710,38.75,73379.75,0.0,-0.33817,0.00017,20.74846]
[1779939415749,38.75,73379.75,0.0,-0.33817,0.00017,20.74846]
[1779939416132,38.75,73379.75,0.0,-0.33817,0.00017,20.74846]
[1779939417095,38.75,73384.09,0.0,-0.33745,0.00017,20.73256]
[1779939417155,38.75,73384.09,0.0,-0.33745,0.00017,20.73256]
[1779939417222,38.77,73383.4,0.0,-0.33764,0.00017,20.73697]
[1779939418416,38.77,73383.4,0.0,-0.33764,0.00017,20.73697]
[1779939418464,38.77,73383.4,0.0,-0.33764,0.00017,20.73697]
[1779939418692,38.77,73383.4,0.0,-0.33764,0.00017,20.73697]
[1779939418708,38.77,73383.4,0.0,-0.33764,0.00017,20.73697]
[1779939418514,38.8,73385.37,0.0,-0.33739,0.00017,20.73157]
[1779939419005,38.8,73385.37,0.0,-0.33739,0.00017,20.73157]
[1779939419055,38.82,73386.02,0.0,-0.33736,0.00017,20.73104]
[1779939420061,38.82,73386.02,0.0,-0.33736,0.00017,20.73104]
[1779939420131,38.82,73386.02,0.0,-0.33736,0.00017,20.73104]
[1779939420213,38.82,73393.49,0.0,-0.33613,0.00017,20.70368]
[1779939420924,38.82,73393.49,0.0,-0.33613,0.00017,20.70368]
[1779939421267,38.82,73393.49,0.0,-0.33613,0.00017,20.70368]
[1779939421433,38.82,73393.49,0.0,-0.33613,0.00017,20.70368]
[1779939421551,38.82,73393.49,0.0,-0.33613,0.00017,20.70368]
[1779939421644,38.82,73393.49,0.0,-0.33613,0.00017,20.70368]
[1779939421697,38.82,73393.49,0.0,-0.33613,0.00017,20.70368]
[1779939421681,38.84,73392.59,0.0,-0.33634,0.00017,20.70852]
[1779939422111,38.84,73392.59,0.0,-0.33634,0.00017,20.70852]
[1779939422129,38.84,73392.59,0.0,-0.33634,0.00017,20.70852]
[1779939422370,38.84,73392.59,0.0,-0.33634,0.00017,20.70852]
[1779939422398,38.84,73392.59,0.0,-0.33634,0.00017,20.70852]
[1779939422423,38.86,73365.01,0.0,-0.34102,0.00017,20.81133]
[1779939423166,38.86,73365.01,0.0,-0.34102,0.00017,20.81133]
[1779939423179,38.86,73365.01,0.0,-0.34102,0.00017,20.81133]
[1779939423186,38.86,73365.01,0.0,-0.34102,0.00017,20.81133]
[1779939423470,38.88,73360.69,0.0,-0.34181,0.00017,20.82841]
[1779939424089,38.88,73360.69,0.0,-0.34181,0.00017,20.82841]
[1779939424410,38.88,73360.69,0.0,-0.34181,0.00017,20.82841]
[1779939424491,38.9,73354.1,0.0,-0.34297,0.00017,20.85327]
[1779939426278,38.92,73354.89,0.0,-0.3429,0.00017,20.85172]
[1779939426305,38.93,73344.78,0.0,-0.34463,0.00017,20.88847]
[1779939429677,38.93,73350.31,0.0,-0.34372,0.00017,20.86925]
[1779939429695,38.93,73350.31,0.0,-0.34372,0.00017,20.86925]
[1779939429068,38.94,73361.55,0.0,-0.34185,0.00017,20.82959]
[1779939429812,38.94,73361.55,0.0,-0.34186,0.00017,20.82973]
[1779939432623,38.94,73359.74,0.0,-0.34217,0.00017,20.83629]
[1779939432854,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939432904,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939433078,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939433210,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939433238,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939433263,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939433328,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939433381,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939433388,38.94,73358.1,0.0,-0.34245,0.00017,20.84224]
[1779939433428,38.94,73370.04,0.0,-0.34047,0.00017,20.79979]
[1779939435489,38.97,73371.21,0.0,-0.34036,0.00017,20.79753]
[1779939436099,38.97,73371.21,0.0,-0.34036,0.00017,20.79753]
[1779939436424,38.97,73371.21,0.0,-0.34036,0.00017,20.79753]
[1779939436504,38.97,73373.42,0.0,-0.34,0.00017,20.78975]
[1779939438100,38.99,73382.02,0.0,-0.33866,0.00017,20.76081]
[1779939439623,38.99,73382.02,0.0,-0.33866,0.00017,20.76081]
[1779939439631,38.99,73382.02,0.0,-0.33866,0.00017,20.76081]
[1779939439634,38.99,73382.02,0.0,-0.33866,0.00017,20.76081]
[1779939439673,38.99,73387.87,0.0,-0.3377,0.00017,20.73965]
[1779939443590,39.01,73391.19,0.0,-0.3372,0.00016,20.72883]
[1779939443615,39.01,73391.19,0.0,-0.3372,0.00016,20.72883]
[1779939443710,39.02,73314.35,0.0,-0.35002,0.00017,20.99966]
[1779939444048,39.02,73314.35,0.0,-0.35002,0.00017,20.99966]
[1779939444673,39.02,73314.35,0.0,-0.35002,0.00017,20.99966]
[1779939444728,39.02,73305.8,0.0,-0.35146,0.00017,21.02844]
[1779939444748,39.02,73305.8,0.0,-0.35146,0.00017,21.02844]
[1779939444763,39.02,73305.8,0.0,-0.35146,0.00017,21.02844]
[1779939445238,39.02,73305.8,0.0,-0.35146,0.00017,21.02844]
[1779939445464,39.02,73305.8,0.0,-0.35146,0.00017,21.02844]
[1779939445727,39.02,73305.8,0.0,-0.35146,0.00017,21.02844]
[1779939445516,39.02,73315.17,0.0,-0.34989,0.00017,20.99713]
[1779939445754,39.02,73315.17,0.0,-0.34989,0.00017,20.99713]
[1779939445804,39.02,73315.17,0.0,-0.34989,0.00017,20.99713]
[1779939446146,39.02,73315.17,0.0,-0.34989,0.00017,20.99713]
[1779939446231,39.03,73325.0,0.0,-0.34826,0.00017,20.96395]
[1779939449693,39.03,73334.23,0.0,-0.34674,0.00017,20.93293]
[1779939451855,39.04,73336.08,0.0,-0.34643,0.00017,20.92304]
[1779939452134,39.04,73336.08,0.0,-0.34643,0.00017,20.92304]
[1779939452578,39.04,73336.08,0.0,-0.34643,0.00017,20.92304]
[1779939452605,39.06,73337.82,0.0,-0.34623,0.00017,20.91913]
[1779939452850,39.06,73337.82,0.0,-0.34623,0.00017,20.91913]
[1779939452909,39.06,73337.82,0.0,-0.34623,0.00017,20.91913]
[1779939453530,39.07,73340.16,0.0,-0.34587,0.00017,20.91184]
[1779939453934,39.07,73340.16,0.0,-0.34587,0.00017,20.91184]
[1779939454913,39.08,73340.16,0.0,-0.34588,0.00017,20.91206]
[1779939455030,39.08,73340.01,0.0,-0.34592,0.00017,20.91279]
[1779939455843,39.08,73340.01,0.0,-0.34592,0.00017,20.91279]
[1779939456013,39.08,73340.01,0.0,-0.34593,0.00017,20.913]
[1779939456921,39.08,73340.01,0.0,-0.34593,0.00017,20.913]
[1779939457099,39.08,73340.01,0.0,-0.34593,0.00017,20.913]
[1779939457721,39.09,73340.22,0.0,-0.34591,0.00017,20.91258]
[1779939458307,39.09,73340.22,0.0,-0.34591,0.00017,20.91258]
[1779939458321,39.09,73340.22,0.0,-0.34591,0.00017,20.91258]
[1779939458339,39.09,73340.22,0.0,-0.34591,0.00017,20.91258]
[1779939458654,39.09,73340.22,0.0,-0.34591,0.00017,20.91258]
[1779939458739,39.09,73343.2,0.0,-0.34542,0.00017,20.90236]
[1779939458927,39.09,73343.2,0.0,-0.34542,0.00017,20.90236]
[1779939458994,39.09,73343.2,0.0,-0.34542,0.00017,20.90236]
[1779939460140,39.09,73343.88,0.0,-0.3453,0.00017,20.9]
[1779939460460,39.09,73343.88,0.0,-0.3453,0.00017,20.9]
[1779939460469,39.09,73343.88,0.0,-0.3453,0.00017,20.9]
[1779939460597,39.09,73343.88,0.0,-0.3453,0.00017,20.9]
[1779939460637,39.09,73343.88,0.0,-0.3453,0.00017,20.9]
[1779939460666,39.09,73343.09,0.0,-0.34544,0.00017,20.90283]
[1779939460975,39.09,73343.09,0.0,-0.34544,0.00017,20.90283]
[1779939461109,39.09,73343.09,0.0,-0.34544,0.00017,20.90283]
[1779939461120,39.09,73338.6,0.0,-0.34619,0.00017,20.91845]
[1779939462062,39.09,73338.6,0.0,-0.34619,0.00017,20.91845]
[1779939462473,39.09,73338.6,0.0,-0.34619,0.00017,20.91845]
[1779939462741,39.09,73338.6,0.0,-0.34619,0.00017,20.91845]
[1779939462751,39.09,73338.6,0.0,-0.34619,0.00017,20.91845]
[1779939462682,39.09,73346.83,0.0,-0.34483,0.00017,20.89014]
[1779939463124,39.09,73346.83,0.0,-0.34483,0.00017,20.89014]
[1779939463204,39.09,73346.83,0.0,-0.34483,0.00017,20.89014]
[1779939463425,39.09,73346.83,0.0,-0.34483,0.00017,20.89014]
[1779939463439,39.09,73346.83,0.0,-0.34483,0.00017,20.89014]
[1779939463662,39.09,73381.44,0.0,-0.3391,0.00017,20.76772]
[1779939464148,39.09,73381.44,0.0,-0.3391,0.00017,20.76772]
[1779939464157,39.09,73381.44,0.0,-0.3391,0.00017,20.76772]
[1779939464178,39.09,73381.44,0.0,-0.3391,0.00017,20.76772]
[1779939464303,39.09,73381.44,0.0,-0.3391,0.00017,20.76772]
[1779939464373,39.1,73386.47,0.0,-0.3383,0.00016,20.75019]
[1779939466668,39.1,73385.8,0.0,-0.33841,0.00016,20.75269]
[1779939466784,39.1,73380.18,0.0,-0.33934,0.00017,20.77304]
[1779939467456,39.1,73380.46,0.0,-0.3393,0.00017,20.77209]
[1779939468509,39.11,73369.22,0.0,-0.34116,0.00017,20.81242]
[1779939471304,39.11,73364.02,0.0,-0.34203,0.00017,20.83106]
[1779939471323,39.11,73363.85,0.0,-0.34206,0.00017,20.83175]
[1779939473319,39.11,73363.85,0.0,-0.34207,0.00017,20.83184]
[1779939473387,39.11,73369.88,0.0,-0.34107,0.00017,20.81055]
[1779939478454,39.12,73364.93,0.0,-0.34191,0.00017,20.82857]
[1779939482524,39.12,73374.27,0.0,-0.34039,0.00017,20.79584]
[1779939484224,39.13,73379.72,0.0,-0.3395,0.00016,20.77659]
[1779939485810,39.14,73383.17,0.0,-0.33899,0.00016,20.76567]
[1779939485821,39.14,73383.17,0.0,-0.33899,0.00016,20.76567]
[1779939486592,39.14,73383.17,0.0,-0.33899,0.00016,20.76567]
[1779939486642,39.14,73387.66,0.0,-0.33826,0.00016,20.74962]
[1779939487568,39.14,73387.66,0.0,-0.33826,0.00016,20.74962]
[1779939487793,39.17,73391.34,0.0,-0.33773,0.00016,20.73804]
[1779939489674,39.17,73391.34,0.0,-0.33773,0.00016,20.73804]
[1779939489698,39.17,73379.9,0.0,-0.33961,0.00016,20.77933]
[1779939490591,39.17,73379.9,0.0,-0.33961,0.00016,20.77933]
[1779939490611,39.17,73378.61,0.0,-0.33983,0.00016,20.78401]
[1779939492724,39.17,73366.97,0.0,-0.34176,0.00017,20.82553]
[1779939493740,39.17,73366.97,0.0,-0.34176,0.00017,20.82553]
[1779939493745,39.17,73360.6,0.0,-0.34282,0.00017,20.84817]
[1779939496675,39.17,73357.12,0.0,-0.34341,0.00017,20.86067]
[1779939496707,39.18,73353.82,0.0,-0.34396,0.00017,20.87233]
[1779939502351,39.18,73354.7,0.0,-0.34384,0.00017,20.86998]
[1779939504894,39.19,73355.38,0.0,-0.34374,0.00017,20.86786]
[1779939505584,39.19,73336.54,0.0,-0.34687,0.00017,20.93314]
[1779939506127,39.19,73336.54,0.0,-0.34687,0.00017,20.93314]
[1779939506134,39.19,73336.54,0.0,-0.34687,0.00017,20.93314]
[1779939506382,39.19,73336.54,0.0,-0.34688,0.00017,20.93326]
[1779939507464,39.19,73336.54,0.0,-0.34688,0.00017,20.93326]
[1779939507549,39.19,73337.35,0.0,-0.34675,0.00017,20.93056]
[1779939508450,39.19,73343.6,0.0,-0.34571,0.00017,20.90914]
[1779939508880,39.19,73343.6,0.0,-0.34571,0.00017,20.90914]
[1779939509984,39.19,73344.35,0.0,-0.34559,0.00017,20.90663]
[1779939510062,39.19,73344.35,0.0,-0.34559,0.00017,20.90663]
[1779939510809,39.2,73352.22,0.0,-0.34429,0.00017,20.87953]
[1779939510948,39.2,73352.22,0.0,-0.34429,0.00017,20.87953]
[1779939512255,39.2,73352.22,0.0,-0.34427,0.00017,20.87572]
[1779939512284,39.2,73352.22,0.0,-0.34427,0.00017,20.87572]
[1779939512422,39.2,73355.88,0.0,-0.34367,0.00017,20.86306]
[1779939514280,39.2,73356.0,0.0,-0.34366,0.00017,20.86276]
[1779939514807,39.2,73351.9,0.0,-0.34434,0.00017,20.87728]
[1779939515613,39.2,73351.9,0.0,-0.34434,0.00017,20.87728]
[1779939515714,39.2,73346.63,0.0,-0.34522,0.00017,20.89556]
[1779939516276,39.2,73346.63,0.0,-0.34522,0.00017,20.89556]
[1779939516565,39.2,73345.56,0.0,-0.3454,0.00017,20.89936]
[1779939517468,39.2,73351.91,0.0,-0.34435,0.00017,20.87744]
[1779939518371,39.2,73351.91,0.0,-0.34435,0.00017,20.87744]
[1779939518384,39.2,73351.91,0.0,-0.34435,0.00017,20.87744]
[1779939518597,39.2,73360.46,0.0,-0.34294,0.00017,20.84766]
[1779939520486,39.21,73363.35,0.0,-0.34247,0.00017,20.8376]
[1779939521611,39.21,73363.35,0.0,-0.34247,0.00017,20.8376]
[1779939521675,39.21,73369.08,0.0,-0.34152,0.00017,20.81739]
[1779939523001,39.21,73369.08,0.0,-0.34152,0.00017,20.8174]
[1779939523033,39.21,73369.08,0.0,-0.34152,0.00017,20.8174]
[1779939523047,39.21,73369.08,0.0,-0.34152,0.00017,20.8174]
[1779939523510,39.21,73371.16,0.0,-0.34118,0.00016,20.81005]
[1779939525523,39.21,73354.83,0.0,-0.34388,0.00017,20.86762]
[1779939526194,39.21,73354.83,0.0,-0.34388,0.00017,20.86762]
[1779939526533,39.21,73339.44,0.0,-0.34644,0.00017,20.92095]
[1779939527538,39.21,73336.95,0.0,-0.34685,0.00017,20.92954]
[1779939528428,39.21,73336.95,0.0,-0.34685,0.00017,20.92954]
[1779939528546,39.21,73339.01,0.0,-0.34651,0.00017,20.92252]
[1779939531617,39.21,73348.49,0.0,-0.34495,0.00017,20.88999]
[1779939537619,39.21,73348.87,0.0,-0.34489,0.00017,20.88883]
[1779939541646,39.22,73342.81,0.0,-0.34591,0.00017,20.91001]
[1779939545677,39.22,73357.99,0.0,-0.3434,0.00017,20.85748]
[1779939549704,39.22,73351.22,0.0,-0.34452,0.00017,20.88116]
[1779939554740,39.22,73356.01,0.0,-0.34373,0.00017,20.86456]
[1779939555771,39.22,73356.01,0.0,-0.34373,0.00017,20.86456]
[1779939555774,39.22,73358.39,0.0,-0.34334,0.00017,20.85628]
[1779939560784,39.22,73359.81,0.0,-0.34311,0.00017,20.85131]
[1779939565793,39.22,73359.65,0.0,-0.34313,0.00017,20.85186]
[1779939566012,39.22,73360.17,0.0,-0.34305,0.00017,20.85004]
[1779939566833,39.22,73337.64,0.0,-0.34678,0.00017,20.92808]
[1779939568843,39.23,73335.43,0.0,-0.34716,0.00017,20.93592]
[1779939570491,39.23,73330.31,0.0,-0.34801,0.00017,20.95341]
[1779939570858,39.23,73325.25,0.0,-0.34885,0.00017,20.97055]
[1779939571893,39.23,73325.25,0.0,-0.34885,0.00017,20.97055]
[1779939571901,39.23,73325.25,0.0,-0.34885,0.00017,20.97055]
[1779939572811,39.23,73324.27,0.0,-0.34901,0.00017,20.97039]
[1779939572894,39.23,73324.27,0.0,-0.34901,0.00017,20.97039]
[1779939572875,39.23,73323.94,0.0,-0.34907,0.00017,20.9715]
[1779939574889,39.23,73331.38,0.0,-0.34784,0.00017,20.94659]
[1779939575110,39.23,73331.38,0.0,-0.34784,0.00017,20.94659]
[1779939575896,39.24,73333.33,0.0,-0.34752,0.00017,20.94]
[1779939576108,39.24,73333.33,0.0,-0.34752,0.00017,20.94]
[1779939576119,39.24,73333.33,0.0,-0.34752,0.00017,20.94]
[1779939576904,39.24,73339.48,0.0,-0.3465,0.00017,20.91905]
[1779939578107,39.24,73340.58,0.0,-0.34632,0.00017,20.91534]
[1779939578115,39.24,73340.58,0.0,-0.34632,0.00017,20.91534]
[1779939578191,39.24,73341.79,0.0,-0.34612,0.00017,20.91118]
[1779939581350,39.24,73346.39,0.0,-0.34536,0.00017,20.89545]
[1779939581431,39.24,73350.99,0.0,-0.3446,0.00017,20.87957]
[1779939583198,39.24,73360.44,0.0,-0.34304,0.00017,20.84659]
[1779939587076,39.24,73363.54,0.0,-0.34253,0.00017,20.83571]
[1779939592293,39.24,73362.59,0.0,-0.34268,0.00017,20.83907]
[1779939598058,39.24,73362.22,0.0,-0.34276,0.00017,20.84079]
[1779939600634,39.24,73371.92,0.0,-0.34117,0.00016,20.80667]
[1779939601927,39.24,73371.92,0.0,-0.34117,0.00016,20.80667]
[1779939601939,39.25,73379.14,0.0,-0.33998,0.00016,20.78103]
[1779939602427,39.25,73379.14,0.0,-0.33998,0.00016,20.78103]
[1779939602443,39.25,73379.14,0.0,-0.33998,0.00016,20.78103]
[1779939602555,39.25,73400.79,0.0,-0.33643,0.00016,20.70301]
[1779939603871,39.25,73400.79,0.0,-0.33643,0.00016,20.70301]
[1779939603883,39.25,73400.79,0.0,-0.33643,0.00016,20.70301]
[1779939603458,39.25,73404.16,0.0,-0.33588,0.00016,20.69083]
[1779939604474,39.25,73404.16,0.0,-0.33588,0.00016,20.69083]
[1779939604596,39.25,73404.16,0.0,-0.33588,0.00016,20.69083]
[1779939604708,39.25,73404.16,0.0,-0.33588,0.00016,20.69083]
[1779939604869,39.25,73395.53,0.0,-0.3373,0.00016,20.72238]
[1779939605444,39.25,73395.53,0.0,-0.3373,0.00016,20.72238]
[1779939605569,39.25,73408.78,0.0,-0.33513,0.00016,20.67414]
[1779939607809,39.25,73408.78,0.0,-0.33514,0.00016,20.67428]
[1779939607811,39.25,73416.6,0.0,-0.33387,0.00016,20.64563]
[1779939610654,39.26,73418.03,0.0,-0.33365,0.00016,20.64067]
[1779939610691,39.26,73429.38,0.0,-0.3318,0.00016,20.59854]
[1779939615060,39.27,73424.37,0.0,-0.33264,0.00016,20.61796]
[1779939615083,39.27,73424.37,0.0,-0.33264,0.00016,20.61796]
[1779939615191,39.27,73424.37,0.0,-0.33265,0.00016,20.61815]
[1779939616766,39.27,73416.73,0.0,-0.33391,0.00016,20.64666]
[1779939617897,39.27,73416.73,0.0,-0.33391,0.00016,20.64666]
[1779939618766,39.27,73422.15,0.0,-0.33303,0.00016,20.62675]
[1779939618777,39.27,73422.15,0.0,-0.33303,0.00016,20.62675]
[1779939618779,39.27,73422.15,0.0,-0.33303,0.00016,20.62675]
[1779939618868,39.27,73427.78,0.0,-0.33212,0.00016,20.60597]
[1779939621207,39.28,73429.23,0.0,-0.33189,0.00016,20.60085]
[1779939621613,39.28,73429.23,0.0,-0.33189,0.00016,20.60085]
[1779939621620,39.28,73429.23,0.0,-0.33189,0.00016,20.60085]
[1779939621710,39.28,73429.23,0.0,-0.33189,0.00016,20.60085]
[1779939621719,39.28,73429.23,0.0,-0.33189,0.00016,20.60085]
[1779939621819,39.28,73434.33,0.0,-0.33107,0.00016,20.58187]
[1779939622118,39.28,73434.33,0.0,-0.33107,0.00016,20.58187]
[1779939622187,39.28,73434.33,0.0,-0.33107,0.00016,20.58187]
[1779939622206,39.28,73434.33,0.0,-0.33107,0.00016,20.58187]
[1779939622295,39.28,73434.33,0.0,-0.33107,0.00016,20.58187]
[1779939622873,39.28,73431.05,0.0,-0.33161,0.00016,20.59437]
[1779939623102,39.28,73431.05,0.0,-0.33161,0.00016,20.59437]
[1779939623603,39.28,73431.05,0.0,-0.33161,0.00016,20.59437]
[1779939623705,39.28,73434.14,0.0,-0.33111,0.00016,20.58291]
[1779939624957,39.28,73443.88,0.0,-0.32954,0.00016,20.54633]
[1779939624997,39.28,73443.88,0.0,-0.32954,0.00016,20.54633]
[1779939625701,39.28,73455.82,0.0,-0.3276,0.00016,20.50098]
[1779939627139,39.29,73455.82,0.0,-0.32761,0.00016,20.50111]
[1779939627276,39.29,73454.23,0.0,-0.32787,0.00016,20.5073]
[1779939629051,39.29,73455.15,0.0,-0.32772,0.00016,20.50373]
[1779939629823,39.29,73458.44,0.0,-0.32718,0.00016,20.49108]
[1779939632865,39.28,73451.59,0.0,-0.32827,0.00016,20.51333]
[1779939635414,39.29,73442.88,0.0,-0.32969,0.00016,20.54662]
[1779939639514,39.29,73450.32,0.0,-0.3285,0.00016,20.51886]
[1779939644607,39.3,73445.04,0.0,-0.32937,0.00016,20.53925]
[1779939645457,39.3,73428.54,0.0,-0.33206,0.00016,20.60158]
[1779939646676,39.3,73428.54,0.0,-0.33206,0.00016,20.60158]
[1779939647352,39.3,73425.59,0.0,-0.33255,0.00016,20.61276]
[1779939647501,39.3,73425.59,0.0,-0.33255,0.00016,20.61276]
[1779939647517,39.3,73425.59,0.0,-0.33255,0.00016,20.61276]
[1779939647538,39.3,73425.59,0.0,-0.33255,0.00016,20.61276]
[1779939647602,39.3,73415.37,0.0,-0.33423,0.00016,20.65077]
[1779939649235,39.3,73415.37,0.0,-0.33423,0.00016,20.65092]
[1779939649243,39.3,73415.37,0.0,-0.33423,0.00016,20.65092]
[1779939649737,39.31,73412.75,0.0,-0.33467,0.00016,20.66069]
[1779939653815,39.31,73421.45,0.0,-0.33327,0.00016,20.62909]
[1779939658819,39.32,73420.27,0.0,-0.33348,0.00016,20.63401]
[1779939664547,39.33,73421.35,0.0,-0.33335,0.00016,20.63098]
[1779939668015,39.33,73429.13,0.0,-0.33209,0.00016,20.60249]
[1779939671003,39.34,73436.44,0.0,-0.33092,0.00016,20.57555]
[1779939676083,39.34,73436.56,0.0,-0.33093,0.00016,20.57583]
[1779939676479,39.34,73436.56,0.0,-0.33093,0.00016,20.57583]
[1779939676649,39.35,73438.15,0.0,-0.33068,0.00016,20.57001]
[1779939678658,39.35,73447.6,0.0,-0.32916,0.00016,20.53457]
[1779939680689,39.35,73444.87,0.0,-0.32961,0.00016,20.54508]
[1779939680703,39.35,73444.87,0.0,-0.32961,0.00016,20.54508]
[1779939680727,39.35,73444.83,0.0,-0.32962,0.00016,20.5454]
[1779939682604,39.35,73444.83,0.0,-0.32963,0.00016,20.54557]
[1779939682704,39.36,73446.97,0.0,-0.32929,0.00016,20.53765]
[1779939683326,39.36,73446.97,0.0,-0.32929,0.00016,20.53765]
[1779939684649,39.36,73446.97,0.0,-0.32929,0.00016,20.53783]
[1779939684703,39.36,73446.13,0.0,-0.32944,0.00016,20.54118]
[1779939686398,39.36,73445.85,0.0,-0.32949,0.00016,20.54242]
[1779939687032,39.36,73445.93,0.0,-0.32948,0.00016,20.54229]
[1779939693008,39.37,73440.47,0.0,-0.33037,0.00016,20.55972]
[1779939695979,39.38,73450.05,0.0,-0.32884,0.00016,20.52397]
[1779939697797,39.38,73462.87,0.0,-0.32677,0.00016,20.47525]
[1779939700814,39.38,73460.33,0.0,-0.32719,0.00016,20.4851]
[1779939701975,39.38,73447.56,0.0,-0.32925,0.00016,20.53376]
[1779939703988,39.38,73432.52,0.0,-0.3317,0.00016,20.59038]
[1779939705851,39.38,73435.96,0.0,-0.33115,0.00016,20.57786]
[1779939706857,39.39,73442.14,0.0,-0.33016,0.00016,20.55485]
[1779939711898,39.39,73442.36,0.0,-0.33014,0.00016,20.55458]
[1779939715264,39.4,73446.55,0.0,-0.32948,0.00016,20.53914]
[1779939715926,39.4,73447.65,0.0,-0.32931,0.00016,20.53511]
[1779939718197,39.4,73453.11,0.0,-0.32843,0.00016,20.51453]
[1779939718208,39.4,73453.11,0.0,-0.32843,0.00016,20.51453]
[1779939718945,39.4,73453.49,0.0,-0.32837,0.00016,20.51308]
[1779939720961,39.4,73460.63,0.0,-0.32721,0.00016,20.48586]
[1779939722011,39.4,73450.45,0.0,-0.32886,0.00016,20.52461]
[1779939727092,39.4,73433.44,0.0,-0.33162,0.00016,20.58862]
[1779939729017,39.4,73432.96,0.0,-0.33171,0.00016,20.59074]
[1779939734050,39.41,73431.38,0.0,-0.33199,0.00016,20.59738]
[1779939739087,39.42,73434.88,0.0,-0.33145,0.00016,20.58502]
[1779939744122,39.43,73432.37,0.0,-0.33189,0.00016,20.59512]
[1779939748416,39.43,73423.77,0.0,-0.33332,0.00016,20.62776]
[1779939750610,39.44,73418.16,0.0,-0.33424,0.00016,20.64857]
[1779939753955,39.44,73427.97,0.0,-0.33264,0.00016,20.60909]
[1779939759392,39.45,73430.37,0.0,-0.33228,0.00016,20.60093]
[1779939764553,39.46,73425.47,0.0,-0.33311,0.00016,20.61975]
[1779939767681,39.46,73418.52,0.0,-0.33426,0.00016,20.64582]
[1779939773942,39.47,73419.06,0.0,-0.33419,0.00016,20.64437]
[1779939778946,39.47,73421.06,0.0,-0.33389,0.00016,20.63753]
[1779939780772,39.48,73420.8,0.0,-0.33394,0.00016,20.63868]
[1779939781127,39.48,73420.8,0.0,-0.33394,0.00016,20.63868]
[1779939780981,39.48,73419.47,0.0,-0.33416,0.00016,20.64366]
[1779939781192,39.48,73419.47,0.0,-0.33416,0.00016,20.64366]
[1779939781198,39.48,73419.47,0.0,-0.33416,0.00016,20.64366]
[1779939781916,39.48,73419.47,0.0,-0.33416,0.00016,20.64366]
[1779939782140,39.48,73419.47,0.0,-0.33416,0.00016,20.64366]
[1779939782152,39.48,73419.47,0.0,-0.33416,0.00016,20.64366]
[1779939782012,39.48,73404.68,0.0,-0.33657,0.00016,20.69764]
[1779939782398,39.48,73404.68,0.0,-0.33657,0.00016,20.69764]
[1779939783407,39.48,73401.86,0.0,-0.33703,0.00016,20.70787]
[1779939785098,39.48,73401.86,0.0,-0.33703,0.00016,20.70787]
[1779939785113,39.48,73405.85,0.0,-0.33638,0.00016,20.69351]
[1779939785530,39.48,73405.85,0.0,-0.33638,0.00016,20.69351]
[1779939786137,39.48,73405.85,0.0,-0.33638,0.00016,20.69351]
[1779939786021,39.48,73410.21,0.0,-0.33567,0.00016,20.67773]
[1779939787058,39.48,73414.25,0.0,-0.33502,0.00016,20.66306]
[1779939792028,39.48,73391.26,0.0,-0.33878,0.00016,20.74637]
[1779939793055,39.48,73384.76,0.0,-0.33984,0.00016,20.7695]
[1779939794053,39.48,73384.76,0.0,-0.33984,0.00016,20.7695]
[1779939794092,39.48,73379.88,0.0,-0.34064,0.00016,20.78675]
[1779939799522,39.48,73382.09,0.0,-0.34027,0.00016,20.77878]
[1779939802156,39.48,73374.28,0.0,-0.34155,0.00016,20.80626]
[1779939803549,39.48,73380.7,0.0,-0.34049,0.00016,20.78359]
[1779939808586,39.48,73378.44,0.0,-0.34086,0.00016,20.79149]
[1779939813618,39.48,73378.14,0.0,-0.34088,0.00016,20.78861]
[1779939819158,39.48,73378.37,0.0,-0.34084,0.00016,20.7877]
[1779939823547,39.48,73370.77,0.0,-0.34208,0.00016,20.81426]
[1779939829731,39.47,73375.65,0.0,-0.34127,0.00016,20.79695]
[1779939831982,39.47,73382.54,0.0,-0.34014,0.00016,20.77259]
[1779939832850,39.47,73391.94,0.0,-0.3386,0.00016,20.73912]
[1779939833531,39.47,73391.94,0.0,-0.3386,0.00016,20.73912]
[1779939833934,39.47,73391.66,0.0,-0.33865,0.00016,20.74013]
[1779939834571,39.47,73391.66,0.0,-0.33865,0.00016,20.74013]
[1779939834617,39.47,73391.66,0.0,-0.33865,0.00016,20.74013]
[1779939835148,39.47,73391.66,0.0,-0.33865,0.00016,20.74013]
[1779939834801,39.48,73353.81,0.0,-0.34487,0.00016,20.8732]
[1779939835569,39.48,73353.81,0.0,-0.34487,0.00016,20.8732]
[1779939835759,39.48,73353.81,0.0,-0.34487,0.00016,20.8732]
[1779939835872,39.48,73353.81,0.0,-0.34487,0.00016,20.8732]
[1779939836124,39.48,73353.81,0.0,-0.34487,0.00016,20.8732]
[1779939836193,39.49,73278.54,0.0,-0.3574,0.00017,21.12272]
[1779939836309,39.49,73278.54,0.0,-0.3574,0.00017,21.12272]
[1779939836417,39.49,73278.54,0.0,-0.3574,0.00017,21.12272]
[1779939836608,39.49,73278.54,0.0,-0.3574,0.00017,21.12272]
[1779939836784,39.49,73278.54,0.0,-0.3574,0.00017,21.12272]
[1779939837105,39.49,73278.54,0.0,-0.3574,0.00017,21.12272]
[1779939837206,39.49,73278.54,0.0,-0.3574,0.00017,21.12272]
[1779939837208,39.49,73264.46,0.0,-0.35975,0.00017,21.16702]
[1779939837331,39.49,73264.46,0.0,-0.35975,0.00017,21.16702]
[1779939837607,39.49,73264.46,0.0,-0.35975,0.00017,21.16702]
[1779939837902,39.49,73264.46,0.0,-0.35975,0.00017,21.16702]
[1779939837908,39.49,73264.46,0.0,-0.35975,0.00017,21.16702]
[1779939838024,39.49,73264.46,0.0,-0.35975,0.00017,21.16702]
[1779939838028,39.49,73264.46,0.0,-0.35975,0.00017,21.16702]
[1779939838116,39.49,73264.46,0.0,-0.35975,0.00017,21.16702]
[1779939838186,39.49,73276.82,0.0,-0.35769,0.00017,21.12826]
[1779939838289,39.49,73276.82,0.0,-0.35769,0.00017,21.12826]
[1779939838535,39.49,73276.82,0.0,-0.35769,0.00017,21.12826]
[1779939838580,39.49,73276.82,0.0,-0.35769,0.00017,21.12826]
[1779939838940,39.49,73288.53,0.0,-0.35573,0.00017,21.09098]
[1779939840904,39.49,73290.54,0.0,-0.3554,0.00017,21.08455]
[1779939843386,39.49,73290.57,0.0,-0.35539,0.00017,21.08447]
[1779939843924,39.49,73296.12,0.0,-0.35447,0.00017,21.06665]
[1779939844937,39.49,73296.12,0.0,-0.35447,0.00017,21.06665]
[1779939845029,39.49,73305.39,0.0,-0.35293,0.00017,21.03659]
[1779939845319,39.49,73305.39,0.0,-0.35293,0.00017,21.03659]
[1779939845415,39.49,73305.39,0.0,-0.35293,0.00017,21.03659]
[1779939846164,39.49,73305.39,0.0,-0.35293,0.00017,21.03659]
[1779939846183,39.49,73305.03,0.0,-0.35299,0.00017,21.03782]
[1779939847039,39.49,73298.46,0.0,-0.35409,0.00017,21.05923]
[1779939848213,39.49,73298.46,0.0,-0.35409,0.00017,21.05923]
[1779939848221,39.49,73351.7,0.0,-0.34528,0.00016,20.88176]
[1779939848386,39.49,73351.7,0.0,-0.34528,0.00016,20.88176]
[1779939848481,39.49,73351.7,0.0,-0.34528,0.00016,20.88176]
[1779939848581,39.49,73351.7,0.0,-0.34528,0.00016,20.88176]
[1779939849176,39.49,73362.38,0.0,-0.34351,0.00016,20.84472]
[1779939850231,39.49,73362.38,0.0,-0.34351,0.00016,20.84472]
[1779939849973,39.49,73362.38,0.0,-0.34351,0.00016,20.84463]
[1779939850978,39.49,73362.39,0.0,-0.34351,0.00016,20.84454]
[1779939852107,39.49,73362.39,0.0,-0.34351,0.00016,20.84454]
[1779939852118,39.49,73362.39,0.0,-0.34351,0.00016,20.84454]
[1779939852202,39.49,73358.15,0.0,-0.3442,0.00016,20.85916]
[1779939853181,39.49,73358.15,0.0,-0.3442,0.00016,20.85916]
[1779939854220,39.49,73362.75,0.0,-0.34345,0.00016,20.84332]
[1779939854229,39.49,73362.75,0.0,-0.34345,0.00016,20.84332]
[1779939854231,39.49,73362.75,0.0,-0.34345,0.00016,20.84332]
[1779939854784,39.49,73362.75,0.0,-0.34345,0.00016,20.84339]
[1779939855237,39.49,73364.56,0.0,-0.34316,0.00016,20.83718]
[1779939858501,39.49,73361.56,0.0,-0.34366,0.00016,20.84785]
[1779939858507,39.49,73361.56,0.0,-0.34366,0.00016,20.84785]
[1779939859039,39.5,73361.47,0.0,-0.34368,0.00016,20.84824]
[1779939861125,39.5,73346.4,0.0,-0.34617,0.00016,20.9002]
[1779939862149,39.5,73346.4,0.0,-0.34617,0.00016,20.9002]
[1779939862172,39.5,73343.07,0.0,-0.34672,0.00016,20.91161]
[1779939862550,39.5,73343.07,0.0,-0.34672,0.00016,20.91161]
[1779939863070,39.5,73343.07,0.0,-0.34672,0.00016,20.91165]
[1779939865143,39.5,73332.54,0.0,-0.34846,0.00017,20.94728]
[1779939865820,39.5,73332.54,0.0,-0.34846,0.00017,20.94728]
[1779939865835,39.5,73332.54,0.0,-0.34846,0.00017,20.94728]
[1779939866090,39.5,73332.54,0.0,-0.34846,0.00017,20.94729]
[1779939867098,39.5,73325.59,0.0,-0.34961,0.00017,20.97056]
[1779939869111,39.5,73317.78,0.0,-0.35091,0.00017,20.9966]
[1779939869843,39.5,73317.78,0.0,-0.35091,0.00017,20.9966]
[1779939869853,39.5,73317.78,0.0,-0.35091,0.00017,20.9966]
[1779939869871,39.5,73317.78,0.0,-0.35091,0.00017,20.9966]
[1779939870124,39.5,73323.03,0.0,-0.35004,0.00017,20.97928]
[1779939871765,39.5,73325.02,0.0,-0.3497,0.00017,20.96893]
[1779939872135,39.51,73320.28,0.0,-0.35049,0.00017,20.9848]
[1779939874880,39.51,73325.91,0.0,-0.34956,0.00017,20.96626]
[1779939875156,39.51,73326.87,0.0,-0.34941,0.00017,20.96313]
[1779939875338,39.51,73326.87,0.0,-0.34941,0.00017,20.96313]
[1779939875484,39.51,73326.87,0.0,-0.34941,0.00017,20.96313]
[1779939876165,39.51,73328.49,0.0,-0.34914,0.00017,20.9578]
[1779939876988,39.51,73328.49,0.0,-0.34914,0.00017,20.9578]
[1779939876992,39.51,73328.49,0.0,-0.34914,0.00017,20.9578]
[1779939877020,39.51,73328.49,0.0,-0.34914,0.00017,20.9578]
[1779939877172,39.51,73328.39,0.0,-0.34916,0.00017,20.95823]
[1779939878493,39.51,73332.03,0.0,-0.34857,0.00017,20.94612]
[1779939879126,39.51,73332.03,0.0,-0.34857,0.00017,20.94612]
[1779939879132,39.51,73332.03,0.0,-0.34857,0.00017,20.94612]
[1779939879176,39.51,73332.03,0.0,-0.34857,0.00017,20.94612]
[1779939879222,39.51,73361.33,0.0,-0.34374,0.00016,20.84631]
[1779939879756,39.51,73361.33,0.0,-0.34374,0.00016,20.84631]
[1779939879812,39.51,73361.33,0.0,-0.34374,0.00016,20.84631]
[1779939880193,39.51,73361.33,0.0,-0.34374,0.00016,20.84634]
[1779939881287,39.52,73348.27,0.0,-0.3459,0.00016,20.89142]
[1779939883469,39.52,73347.56,0.0,-0.34602,0.00016,20.89396]
[1779939884221,39.52,73347.56,0.0,-0.34602,0.00016,20.89399]
[1779939885186,39.52,73347.56,0.0,-0.34602,0.00016,20.89399]
[1779939885287,39.52,73352.65,0.0,-0.34519,0.00016,20.87661]
[1779939885510,39.52,73352.65,0.0,-0.34519,0.00016,20.87661]
[1779939886235,39.52,73352.65,0.0,-0.34519,0.00016,20.87665]
[1779939890294,39.52,73356.16,0.0,-0.34462,0.00016,20.86477]
[1779939890305,39.52,73351.86,0.0,-0.34533,0.00016,20.87959]
[1779939891272,39.52,73350.25,0.0,-0.3456,0.00016,20.88515]
[1779939893293,39.52,73359.21,0.0,-0.34413,0.00016,20.85447]
[1779939896168,39.53,73350.47,0.0,-0.34557,0.00016,20.88467]
[1779939897254,39.53,73350.47,0.0,-0.34557,0.00016,20.88467]
[1779939897276,39.53,73350.47,0.0,-0.34557,0.00016,20.88467]
[1779939897222,39.53,73341.58,0.0,-0.34704,0.00016,20.91498]
[1779939897582,39.53,73341.58,0.0,-0.34704,0.00016,20.91498]
[1779939898250,39.53,73341.58,0.0,-0.34704,0.00016,20.91498]
[1779939897772,39.53,73330.81,0.0,-0.34882,0.00017,20.95127]
[1779939899033,39.53,73327.08,0.0,-0.34944,0.00017,20.96397]
[1779939900528,39.53,73327.08,0.0,-0.34944,0.00017,20.96397]
[1779939900574,39.53,73330.67,0.0,-0.34885,0.00017,20.95206]
[1779939901562,39.53,73330.67,0.0,-0.34885,0.00017,20.95206]
[1779939901646,39.53,73328.86,0.0,-0.34916,0.00017,20.95821]
[1779939905765,39.54,73333.55,0.0,-0.3484,0.00017,20.94288]
[1779939906304,39.54,73341.62,0.0,-0.34707,0.00016,20.91576]
[1779939907710,39.54,73347.33,0.0,-0.34614,0.00016,20.89648]
[1779939908066,39.54,73356.6,0.0,-0.34461,0.00016,20.86476]
[1779939908627,39.54,73356.6,0.0,-0.34461,0.00016,20.86476]
[1779939908641,39.54,73356.6,0.0,-0.34461,0.00016,20.86476]
[1779939908675,39.54,73356.6,0.0,-0.34461,0.00016,20.86476]
[1779939909146,39.54,73370.44,0.0,-0.34234,0.00016,20.81671]
[1779939910457,39.54,73370.44,0.0,-0.34234,0.00016,20.81671]
[1779939910488,39.54,73370.44,0.0,-0.34234,0.00016,20.81671]
[1779939910581,39.54,73383.9,0.0,-0.34013,0.00016,20.76936]
[1779939911743,39.54,73383.9,0.0,-0.34013,0.00016,20.76936]
[1779939912080,39.54,73383.9,0.0,-0.34013,0.00016,20.7693]
[1779939916099,39.54,73372.76,0.0,-0.34195,0.00016,20.80841]
[1779939921491,39.54,73375.17,0.0,-0.34155,0.00016,20.79979]
[1779939924562,39.53,73383.84,0.0,-0.34012,0.00016,20.76918]
[1779939929624,39.53,73384.73,0.0,-0.33998,0.00016,20.76601]
[1779939931297,39.53,73393.11,0.0,-0.33858,0.00016,20.73237]
[1779939936865,39.54,73398.84,0.0,-0.33765,0.00016,20.71198]
[1779939937408,39.54,73399.45,0.0,-0.33756,0.00016,20.70982]
[1779939937733,39.54,73409.26,0.0,-0.33596,0.00016,20.67442]
[1779939944014,39.54,73414.66,0.0,-0.33509,0.00016,20.65511]
[1779939944590,39.54,73418.02,0.0,-0.33455,0.00016,20.64302]
[1779939944597,39.54,73418.02,0.0,-0.33455,0.00016,20.64302]
[1779939945142,39.54,73419.28,0.0,-0.33435,0.00016,20.6385]
[1779939946153,39.54,73425.76,0.0,-0.33331,0.00016,20.61482]
[1779939952018,39.55,73426.96,0.0,-0.33313,0.00016,20.61079]
[1779939953217,39.55,73430.71,0.0,-0.33253,0.00016,20.59716]
[1779939953330,39.55,73433.19,0.0,-0.33213,0.00016,20.5881]
[1779939954315,39.55,73445.22,0.0,-0.33019,0.00016,20.54334]
[1779939957999,39.55,73447.46,0.0,-0.32983,0.00016,20.53502]
[1779939959813,39.55,73453.98,0.0,-0.32878,0.00016,20.51055]
[1779939963064,39.55,73462.03,0.0,-0.32749,0.00016,20.48025]
[1779939964140,39.56,73452.15,0.0,-0.32908,0.00016,20.51769]
[1779939965163,39.56,73452.15,0.0,-0.32908,0.00016,20.51769]
[1779939965247,39.56,73440.15,0.0,-0.33102,0.00016,20.56269]
[1779939967093,39.56,73439.3,0.0,-0.33116,0.00016,20.56585]
[1779939967172,39.56,73435.62,0.0,-0.33175,0.00016,20.57952]
[1779939973290,39.55,73440.32,0.0,-0.33099,0.00016,20.56196]
[1779939976344,39.56,73421.39,0.0,-0.33406,0.00016,20.63193]
[1779939978333,39.56,73426.09,0.0,-0.33331,0.00016,20.61491]
[1779939984211,39.56,73424.86,0.0,-0.33352,0.00016,20.61988]
[1779939990031,39.57,73429.89,0.0,-0.33273,0.00016,20.60198]
[1779939994419,39.57,73437.85,0.0,-0.33144,0.00016,20.56898]
[1779939995090,39.57,73449.38,0.0,-0.32958,0.00016,20.52599]
[1779939997088,39.57,73447.76,0.0,-0.32984,0.00016,20.53208]
[1779940002123,39.58,73434.87,0.0,-0.33192,0.00016,20.58022]
[1779940002787,39.58,73434.87,0.0,-0.33192,0.00016,20.58022]
[1779940003179,39.58,73425.71,0.0,-0.33341,0.00016,20.61401]
[1779940004983,39.58,73425.71,0.0,-0.33341,0.00016,20.61411]
[1779940005369,39.58,73426.37,0.0,-0.33331,0.00016,20.61177]
[1779940011186,39.58,73428.96,0.0,-0.33291,0.00016,20.60269]
[1779940016229,39.59,73429.84,0.0,-0.33278,0.00016,20.59987]
[1779940021258,39.59,73430.48,0.0,-0.3327,0.00016,20.59792]
[1779940026292,39.6,73429.76,0.0,-0.33283,0.00016,20.60097]
[1779940031121,39.6,73424.57,0.0,-0.33368,0.00016,20.62035]
[1779940031416,39.6,73398.21,0.0,-0.33797,0.00016,20.71592]
[1779940031960,39.6,73398.21,0.0,-0.33797,0.00016,20.71592]
[1779940032105,39.6,73398.21,0.0,-0.33797,0.00016,20.71592]
[1779940032144,39.6,73398.21,0.0,-0.33797,0.00016,20.71592]
[1779940032186,39.6,73398.21,0.0,-0.33797,0.00016,20.71592]
[1779940032191,39.6,73398.21,0.0,-0.33797,0.00016,20.71592]
[1779940032437,39.6,73398.21,0.0,-0.33797,0.00016,20.71592]
[1779940032396,39.6,73398.21,0.0,-0.33797,0.00016,20.71599]
[1779940032566,39.6,73398.21,0.0,-0.33797,0.00016,20.71599]
[1779940032805,39.6,73398.21,0.0,-0.33797,0.00016,20.71599]
[1779940033311,39.6,73398.21,0.0,-0.33797,0.00016,20.71599]
[1779940033402,39.6,73389.27,0.0,-0.33943,0.00016,20.74784]
[1779940033573,39.6,73389.27,0.0,-0.33943,0.00016,20.74784]
[1779940034409,39.6,73385.89,0.0,-0.33998,0.00016,20.75979]
[1779940034804,39.6,73385.89,0.0,-0.33998,0.00016,20.75979]
[1779940034812,39.6,73385.89,0.0,-0.33998,0.00016,20.75979]
[1779940034905,39.6,73385.89,0.0,-0.33998,0.00016,20.75979]
[1779940035100,39.6,73385.89,0.0,-0.33998,0.00016,20.75979]
[1779940035415,39.6,73384.51,0.0,-0.3402,0.00016,20.76465]
[1779940038189,39.6,73383.54,0.0,-0.34036,0.00016,20.76803]
[1779940040856,39.6,73384.6,0.0,-0.34019,0.00016,20.76425]
[1779940041459,39.6,73382.75,0.0,-0.34049,0.00016,20.77076]
[1779940044825,39.6,73378.47,0.0,-0.34119,0.00016,20.78575]
[1779940048405,39.6,73373.74,0.0,-0.34196,0.00016,20.80221]
[1779940048724,39.6,73376.92,0.0,-0.34143,0.00016,20.79109]
[1779940048737,39.6,73376.92,0.0,-0.34143,0.00016,20.79109]
[1779940048904,39.6,73376.92,0.0,-0.34143,0.00016,20.79109]
[1779940048920,39.6,73376.92,0.0,-0.34143,0.00016,20.79109]
[1779940049485,39.6,73392.57,0.0,-0.33888,0.00016,20.73577]
[1779940050418,39.6,73392.57,0.0,-0.33888,0.00016,20.73577]
[1779940050469,39.6,73392.57,0.0,-0.33888,0.00016,20.73577]
[1779940050783,39.6,73394.26,0.0,-0.3386,0.00016,20.72975]
[1779940050836,39.6,73389.36,0.0,-0.3394,0.00016,20.74718]
[1779940053282,39.6,73379.6,0.0,-0.34097,0.00016,20.7778]
[1779940057236,39.6,73375.18,0.0,-0.34169,0.00016,20.79326]
[1779940057288,39.6,73380.71,0.0,-0.34079,0.00016,20.7738]
[1779940062611,39.6,73380.57,0.0,-0.34081,0.00016,20.77426]
[1779940066186,39.6,73378.11,0.0,-0.34121,0.00016,20.78288]
[1779940066200,39.6,73357.0,0.0,-0.34467,0.00016,20.85615]
[1779940067131,39.6,73357.0,0.0,-0.34467,0.00016,20.85615]
[1779940067369,39.6,73320.76,0.0,-0.35064,0.00017,20.97828]
[1779940068160,39.6,73320.76,0.0,-0.35064,0.00017,20.97828]
[1779940068226,39.6,73309.43,0.0,-0.35252,0.00017,21.01549]
[1779940068604,39.6,73309.43,0.0,-0.35252,0.00017,21.01549]
[1779940068676,39.6,73309.27,0.0,-0.35255,0.00017,21.01601]
[1779940072207,39.6,73317.04,0.0,-0.35127,0.00017,20.99087]
[1779940074038,39.6,73319.98,0.0,-0.35079,0.00017,20.98127]
[1779940074073,39.6,73322.39,0.0,-0.35039,0.00017,20.97331]
[1779940077365,39.61,73325.78,0.0,-0.34985,0.00017,20.96235]
[1779940077507,39.61,73329.02,0.0,-0.34931,0.00017,20.95166]
[1779940077710,39.61,73329.02,0.0,-0.34931,0.00017,20.95166]
[1779940077742,39.61,73329.02,0.0,-0.34931,0.00017,20.95166]
[1779940077955,39.61,73329.02,0.0,-0.34931,0.00017,20.95166]
[1779940077982,39.61,73329.02,0.0,-0.34931,0.00017,20.95166]
[1779940078291,39.61,73329.02,0.0,-0.34931,0.00017,20.95166]
[1779940078381,39.61,73343.75,0.0,-0.34689,0.00016,20.90229]
[1779940078787,39.61,73343.75,0.0,-0.34689,0.00016,20.90229]
[1779940078850,39.61,73353.02,0.0,-0.34537,0.00016,20.87076]
[1779940079717,39.61,73353.02,0.0,-0.34537,0.00016,20.87076]
[1779940079992,39.61,73353.02,0.0,-0.34537,0.00016,20.87076]
[1779940080334,39.61,73353.02,0.0,-0.34537,0.00016,20.87076]
[1779940080434,39.61,73356.81,0.0,-0.34474,0.00016,20.8578]
[1779940083770,39.61,73368.35,0.0,-0.34285,0.00016,20.818]
[1779940087466,39.61,73360.93,0.0,-0.34408,0.00016,20.84381]
[1779940087938,39.61,73360.93,0.0,-0.34408,0.00016,20.84381]
[1779940087945,39.61,73360.93,0.0,-0.34408,0.00016,20.84381]
[1779940088009,39.61,73357.71,0.0,-0.3446,0.00016,20.85489]
[1779940092464,39.62,73366.91,0.0,-0.34311,0.00016,20.82353]
[1779940097523,39.62,73368.41,0.0,-0.34287,0.00016,20.81845]
[1779940102327,39.62,73368.25,0.0,-0.34291,0.00016,20.81925]
[1779940102370,39.62,73360.86,0.0,-0.34413,0.00016,20.84498]
[1779940108490,39.63,73355.31,0.0,-0.34505,0.00016,20.86428]
[1779940108565,39.62,73345.74,0.0,-0.34662,0.00016,20.89684]
[1779940108632,39.62,73345.74,0.0,-0.34662,0.00016,20.89684]
[1779940109960,39.63,73353.31,0.0,-0.34538,0.00016,20.87112]
[1779940110968,39.62,73359.81,0.0,-0.34431,0.00016,20.84878]
[1779940114409,39.62,73359.92,0.0,-0.34426,0.00016,20.84447]
[1779940114432,39.62,73354.96,0.0,-0.34507,0.00016,20.86138]
[1779940114651,39.62,73354.96,0.0,-0.34507,0.00016,20.86138]
[1779940114997,39.62,73354.96,0.0,-0.34507,0.00016,20.86138]
[1779940116002,39.62,73361.2,0.0,-0.34405,0.00016,20.83989]
[1779940119023,39.62,73371.31,0.0,-0.34239,0.00016,20.8049]
[1779940120519,39.62,73371.31,0.0,-0.34239,0.00016,20.8049]
[1779940120529,39.62,73371.31,0.0,-0.34239,0.00016,20.8049]
[1779940120535,39.62,73370.93,0.0,-0.34245,0.00016,20.80619]
[1779940123051,39.62,73364.86,0.0,-0.34344,0.00016,20.82722]
[1779940124520,39.62,73364.86,0.0,-0.34344,0.00016,20.82722]
[1779940124556,39.62,73351.85,0.0,-0.34558,0.00016,20.87184]
[1779940124900,39.62,73351.85,0.0,-0.34558,0.00016,20.87184]
[1779940125109,39.62,73345.85,0.0,-0.34656,0.00016,20.89225]
[1779940127804,39.62,73342.27,0.0,-0.34715,0.00016,20.90436]
[1779940128130,39.62,73348.36,0.0,-0.34615,0.00016,20.88378]
[1779940128995,39.62,73348.36,0.0,-0.34615,0.00016,20.88378]
[1779940129142,39.62,73356.28,0.0,-0.34485,0.00016,20.85679]
[1779940130456,39.62,73356.28,0.0,-0.34485,0.00016,20.85679]
[1779940130470,39.62,73356.82,0.0,-0.34477,0.00016,20.85495]
[1779940136345,39.62,73356.45,0.0,-0.34482,0.00016,20.85606]
[1779940142015,39.62,73356.3,0.0,-0.34485,0.00016,20.85663]
[1779940142531,39.62,73363.49,0.0,-0.34367,0.00016,20.83192]
[1779940144085,39.62,73364.99,0.0,-0.34342,0.00016,20.82669]
[1779940144095,39.62,73364.99,0.0,-0.34342,0.00016,20.82669]
[1779940144200,39.62,73364.99,0.0,-0.34342,0.00016,20.82666]
[1779940146317,39.62,73376.33,0.0,-0.34156,0.00016,20.78716]
[1779940148563,39.62,73376.33,0.0,-0.34156,0.00016,20.78716]
[1779940148606,39.62,73376.33,0.0,-0.34156,0.00016,20.78716]
[1779940148622,39.62,73380.03,0.0,-0.34095,0.00016,20.7742]
[1779940151252,39.62,73373.32,0.0,-0.34205,0.00016,20.79772]
[1779940152254,39.62,73367.07,0.0,-0.34308,0.00016,20.81945]
[1779940157289,39.62,73367.85,0.0,-0.34295,0.00016,20.81667]
[1779940162324,39.62,73370.87,0.0,-0.34245,0.00016,20.80612]
[1779940167325,39.62,73374.93,0.0,-0.34178,0.00016,20.79194]
[1779940167359,39.62,73367.36,0.0,-0.34302,0.00016,20.81828]
[1779940168365,39.62,73376.18,0.0,-0.34158,0.00016,20.78754]
[1779940172394,39.62,73364.91,0.0,-0.3434,0.00016,20.82292]
[1779940175419,39.62,73358.28,0.0,-0.34449,0.00016,20.84569]
[1779940180451,39.61,73356.39,0.0,-0.34479,0.00016,20.85195]
[1779940181914,39.61,73357.0,0.0,-0.34468,0.00016,20.84981]
[1779940185791,39.61,73356.09,0.0,-0.34482,0.00016,20.85274]
[1779940186494,39.61,73355.1,0.0,-0.34499,0.00016,20.8561]
[1779940187069,39.61,73355.1,0.0,-0.34499,0.00016,20.8561]
[1779940187544,39.61,73353.91,0.0,-0.34518,0.00016,20.86018]
[1779940188591,39.61,73353.91,0.0,-0.34518,0.00016,20.86018]
[1779940188643,39.61,73315.03,0.0,-0.3516,0.00017,20.99071]
[1779940189124,39.61,73315.03,0.0,-0.3516,0.00017,20.99071]
[1779940189130,39.61,73315.03,0.0,-0.3516,0.00017,20.99071]
[1779940189474,39.61,73315.03,0.0,-0.3516,0.00017,20.99071]
[1779940189532,39.61,73315.03,0.0,-0.3516,0.00017,20.99071]
[1779940189869,39.61,73315.03,0.0,-0.3516,0.00017,20.99071]
[1779940189955,39.61,73315.03,0.0,-0.3516,0.00017,20.99071]
[1779940190677,39.61,73315.03,0.0,-0.3516,0.00017,20.99071]
[1779940190542,39.61,73316.93,0.0,-0.35129,0.00017,20.98458]
[1779940191552,39.61,73318.52,0.0,-0.35104,0.00017,20.97945]
[1779940192674,39.62,73308.88,0.0,-0.35264,0.00017,21.01115]
[1779940194043,39.62,73308.88,0.0,-0.35264,0.00017,21.01125]
[1779940194049,39.62,73308.88,0.0,-0.35264,0.00017,21.01125]
[1779940194222,39.62,73308.88,0.0,-0.35264,0.00017,21.01125]
[1779940194578,39.62,73301.87,0.0,-0.35381,0.00017,21.03409]
[1779940195736,39.62,73301.37,0.0,-0.35389,0.00017,21.03577]
[1779940198759,39.62,73307.45,0.0,-0.3529,0.00017,21.01625]
[1779940200202,39.62,73307.79,0.0,-0.35284,0.00017,21.01521]
[1779940205667,39.63,73312.0,0.0,-0.35217,0.00017,21.00197]
[1779940210701,39.64,73316.97,0.0,-0.35137,0.00017,20.98613]
[1779940215736,39.64,73317.14,0.0,-0.35136,0.00017,20.98604]
[1779940216994,39.64,73310.56,0.0,-0.35245,0.00017,21.00766]
[1779940218071,39.64,73310.56,0.0,-0.35245,0.00017,21.00766]
[1779940218492,39.65,73310.76,0.0,-0.35243,0.00017,21.00717]
[1779940219684,39.65,73310.76,0.0,-0.35243,0.00017,21.00717]
[1779940218989,39.65,73304.54,0.0,-0.35346,0.00017,21.02738]
[1779940220110,39.65,73296.79,0.0,-0.35475,0.00017,21.05244]
[1779940223520,39.65,73294.16,0.0,-0.35519,0.00017,21.06102]
[1779940224365,39.65,73294.16,0.0,-0.35519,0.00017,21.06102]
[1779940224581,39.65,73288.28,0.0,-0.35617,0.00017,21.0798]
[1779940225254,39.65,73288.28,0.0,-0.35617,0.00017,21.0798]
[1779940225376,39.65,73301.35,0.0,-0.354,0.00017,21.03795]
[1779940226826,39.65,73308.02,0.0,-0.3529,0.00017,21.01647]
[1779940228250,39.65,73308.02,0.0,-0.3529,0.00017,21.01647]
[1779940228259,39.65,73308.02,0.0,-0.3529,0.00017,21.01647]
[1779940228326,39.65,73308.66,0.0,-0.35279,0.00017,21.01445]
[1779940233874,39.66,73309.49,0.0,-0.35266,0.00017,21.00838]
[1779940234898,39.66,73309.49,0.0,-0.35266,0.00017,21.00838]
[1779940235672,39.66,73300.01,0.0,-0.35423,0.00017,21.03917]
[1779940239451,39.66,73296.37,0.0,-0.35484,0.00017,21.05098]
[1779940239552,39.66,73297.08,0.0,-0.35473,0.00017,21.04874]
[1779940242939,39.67,73303.82,0.0,-0.35361,0.00017,21.02716]
[1779940248719,39.67,73309.2,0.0,-0.35274,0.00017,21.01008]
[1779940254016,39.67,73307.62,0.0,-0.35301,0.00017,21.01548]
[1779940257227,39.68,73311.53,0.0,-0.35237,0.00017,21.00288]
[1779940257233,39.68,73311.53,0.0,-0.35237,0.00017,21.00288]
[1779940257236,39.68,73311.53,0.0,-0.35237,0.00017,21.00288]
[1779940257608,39.68,73322.48,0.0,-0.35057,0.00017,20.96714]
[1779940258908,39.68,73323.92,0.0,-0.35034,0.00017,20.96247]
[1779940259056,39.68,73323.92,0.0,-0.35034,0.00017,20.96247]
[1779940260374,39.68,73323.92,0.0,-0.35034,0.00017,20.96247]
[1779940260426,39.68,73323.37,0.0,-0.35043,0.00017,20.96437]
[1779940265591,39.69,73319.53,0.0,-0.35108,0.00017,20.97737]
[1779940265610,39.69,73319.53,0.0,-0.35108,0.00017,20.97737]
[1779940265803,39.69,73318.97,0.0,-0.35118,0.00017,20.97939]
[1779940271141,39.69,73317.61,0.0,-0.35142,0.00017,20.98422]
[1779940275093,39.7,73321.42,0.0,-0.3508,0.00017,20.97191]
[1779940275139,39.7,73321.42,0.0,-0.3508,0.00017,20.97191]
[1779940275163,39.7,73321.42,0.0,-0.3508,0.00017,20.97191]
[1779940275190,39.7,73321.42,0.0,-0.3508,0.00017,20.97191]
[1779940275243,39.7,73343.38,0.0,-0.34719,0.00016,20.89882]
[1779940275887,39.7,73343.38,0.0,-0.34719,0.00016,20.89882]
[1779940275892,39.7,73343.38,0.0,-0.34719,0.00016,20.89882]
[1779940276181,39.7,73343.38,0.0,-0.34719,0.00016,20.89872]
[1779940276903,39.7,73343.38,0.0,-0.34719,0.00016,20.89872]
[1779940277792,39.7,73343.38,0.0,-0.34719,0.00016,20.89872]
[1779940278195,39.69,73349.82,0.0,-0.34612,0.00016,20.87676]
[1779940279970,39.69,73350.31,0.0,-0.34603,0.00016,20.875]
[1779940280400,39.69,73349.73,0.0,-0.34613,0.00016,20.87688]
[1779940284642,39.69,73353.38,0.0,-0.34552,0.00016,20.86422]
[1779940284816,39.69,73337.56,0.0,-0.34811,0.00016,20.91761]
[1779940285696,39.69,73325.64,0.0,-0.35008,0.00016,20.95735]
[1779940286103,39.69,73325.64,0.0,-0.35008,0.00016,20.95735]
[1779940286201,39.69,73325.64,0.0,-0.35008,0.00016,20.95735]
[1779940286277,39.69,73325.64,0.0,-0.35009,0.00016,20.95749]
[1779940288163,39.69,73325.47,0.0,-0.35012,0.00016,20.95815]
[1779940288200,39.69,73325.47,0.0,-0.35012,0.00016,20.95815]
[1779940288486,39.69,73325.47,0.0,-0.35012,0.00016,20.95815]
[1779940288549,39.69,73321.12,0.0,-0.35084,0.00017,20.9726]
[1779940289105,39.69,73321.12,0.0,-0.35084,0.00017,20.9726]
[1779940292256,39.7,73311.51,0.0,-0.35242,0.00017,21.00054]
[1779940292264,39.7,73311.51,0.0,-0.35242,0.00017,21.00054]
[1779940292321,39.7,73308.22,0.0,-0.35297,0.00017,21.0113]
[1779940294862,39.7,73305.17,0.0,-0.35348,0.00017,21.02131]
[1779940294873,39.7,73305.17,0.0,-0.35348,0.00017,21.02131]
[1779940295405,39.7,73304.68,0.0,-0.35356,0.00017,21.02296]
[1779940300408,39.7,73303.43,0.0,-0.35378,0.00017,21.02728]
[1779940300666,39.7,73296.76,0.0,-0.35489,0.00017,21.04872]
[1779940304489,39.71,73301.28,0.0,-0.35415,0.00017,21.03435]
[1779940304725,39.71,73301.28,0.0,-0.35415,0.00017,21.03435]
[1779940304874,39.71,73291.09,0.0,-0.35584,0.00017,21.06703]
[1779940306571,39.71,73302.62,0.0,-0.35393,0.00017,21.03014]
[1779940312567,39.71,73300.75,0.0,-0.35425,0.00017,21.03637]
[1779940317607,39.71,73300.82,0.0,-0.35425,0.00017,21.03633]
[1779940321436,39.72,73300.58,0.0,-0.35429,0.00017,21.03722]
[1779940321785,39.72,73290.64,0.0,-0.35594,0.00017,21.06904]
[1779940322729,39.72,73290.64,0.0,-0.35594,0.00017,21.06904]
[1779940322792,39.72,73281.99,0.0,-0.35738,0.00017,21.0964]
[1779940323726,39.72,73261.47,0.0,-0.3608,0.00017,21.16018]
[1779940324801,39.72,73261.47,0.0,-0.3608,0.00017,21.16018]
[1779940324812,39.72,73261.47,0.0,-0.3608,0.00017,21.16018]
[1779940324787,39.72,73249.8,0.0,-0.36275,0.00017,21.19579]
[1779940325006,39.72,73249.8,0.0,-0.36275,0.00017,21.19579]
[1779940325384,39.72,73249.8,0.0,-0.36275,0.00017,21.19579]
[1779940325401,39.72,73249.8,0.0,-0.36275,0.00017,21.19579]
[1779940325504,39.72,73249.8,0.0,-0.36275,0.00017,21.19579]
[1779940325562,39.72,73246.37,0.0,-0.36332,0.00017,21.20614]
[1779940326874,39.72,73246.37,0.0,-0.36332,0.00017,21.20614]
[1779940326879,39.72,73246.37,0.0,-0.36332,0.00017,21.20614]
[1779940326880,39.72,73246.37,0.0,-0.36332,0.00017,21.20614]
[1779940326876,39.72,73247.07,0.0,-0.3632,0.00017,21.204]
[1779940327041,39.72,73247.07,0.0,-0.3632,0.00017,21.204]
[1779940327303,39.72,73247.07,0.0,-0.3632,0.00017,21.204]
[1779940327754,39.72,73249.92,0.0,-0.36272,0.00017,21.19539]
[1779940329724,39.72,73256.63,0.0,-0.3616,0.00017,21.17503]
[1779940331059,39.72,73256.44,0.0,-0.36163,0.00017,21.17558]
[1779940331908,39.72,73256.74,0.0,-0.36158,0.00017,21.17462]
[1779940332344,39.72,73256.74,0.0,-0.36158,0.00017,21.17462]
[1779940332619,39.72,73256.74,0.0,-0.36158,0.00017,21.17462]
[1779940333744,39.71,73275.87,0.0,-0.35839,0.00017,21.11547]
[1779940334620,39.71,73275.87,0.0,-0.35839,0.00017,21.11544]
[1779940335370,39.71,73275.87,0.0,-0.35839,0.00017,21.11544]
[1779940335389,39.71,73275.87,0.0,-0.35839,0.00017,21.11544]
[1779940335627,39.71,73274.35,0.0,-0.35864,0.00017,21.12015]
[1779940339245,39.71,73276.19,0.0,-0.35833,0.00017,21.11431]
[1779940339253,39.71,73276.19,0.0,-0.35833,0.00017,21.11431]
[1779940339256,39.71,73276.19,0.0,-0.35833,0.00017,21.11431]
[1779940339654,39.71,73274.67,0.0,-0.35858,0.00017,21.11903]
[1779940340001,39.71,73274.67,0.0,-0.35858,0.00017,21.11903]
[1779940340256,39.71,73274.67,0.0,-0.35858,0.00017,21.11903]
[1779940340661,39.71,73277.39,0.0,-0.35813,0.00017,21.1105]
[1779940341451,39.71,73277.39,0.0,-0.35813,0.00017,21.1105]
[1779940341669,39.71,73278.27,0.0,-0.35798,0.00017,21.10772]
[1779940343395,39.71,73275.85,0.0,-0.35838,0.00017,21.11526]
[1779940343464,39.71,73275.85,0.0,-0.35838,0.00017,21.11526]
[1779940343683,39.71,73275.6,0.0,-0.35842,0.00017,21.11598]
[1779940345206,39.71,73274.97,0.0,-0.35852,0.00017,21.11795]
[1779940345359,39.71,73274.97,0.0,-0.35852,0.00017,21.11795]
[1779940345699,39.71,73274.88,0.0,-0.35854,0.00017,21.1182]
[1779940346703,39.71,73285.75,0.0,-0.35673,0.00017,21.08403]
[1779940347640,39.71,73285.75,0.0,-0.35673,0.00017,21.08403]
[1779940347645,39.71,73285.75,0.0,-0.35673,0.00017,21.08403]
[1779940347711,39.71,73289.53,0.0,-0.3561,0.00017,21.07204]
[1779940348369,39.71,73289.53,0.0,-0.3561,0.00017,21.07204]
[1779940348729,39.71,73289.55,0.0,-0.3561,0.00017,21.07198]
[1779940350762,39.71,73288.79,0.0,-0.35622,0.00017,21.07439]
[1779940350819,39.71,73288.79,0.0,-0.35622,0.00017,21.07439]
[1779940350882,39.71,73282.9,0.0,-0.3572,0.00017,21.09301]
[1779940351580,39.71,73282.9,0.0,-0.3572,0.00017,21.09301]
[1779940352757,39.71,73282.77,0.0,-0.3572,0.00017,21.08963]
[1779940352772,39.71,73282.77,0.0,-0.3572,0.00017,21.08963]
[1779940352838,39.71,73275.49,0.0,-0.35842,0.00017,21.11251]
[1779940354713,39.71,73275.49,0.0,-0.35842,0.00017,21.11256]
[1779940354782,39.71,73276.41,0.0,-0.35827,0.00017,21.10973]
[1779940357838,39.71,73275.06,0.0,-0.3585,0.00017,21.11405]
[1779940357847,39.71,73275.06,0.0,-0.3585,0.00017,21.11405]
[1779940357963,39.71,73265.46,0.0,-0.3601,0.00017,21.1439]
[1779940358868,39.71,73265.46,0.0,-0.3601,0.00017,21.1439]
[1779940358969,39.71,73267.72,0.0,-0.35972,0.00017,21.13694]
[1779940359960,39.71,73274.68,0.0,-0.35857,0.00017,21.11534]
[1779940360076,39.71,73274.68,0.0,-0.35857,0.00017,21.11534]
[1779940360090,39.71,73274.68,0.0,-0.35857,0.00017,21.11534]
[1779940360099,39.71,73274.68,0.0,-0.35857,0.00017,21.11534]
[1779940360616,39.71,73274.68,0.0,-0.35857,0.00017,21.11534]
[1779940360823,39.71,73274.68,0.0,-0.35857,0.00017,21.11539]
[1779940361800,39.71,73274.68,0.0,-0.35857,0.00017,21.11539]
[1779940361847,39.71,73274.68,0.0,-0.35857,0.00017,21.11539]
[1779940361857,39.71,73277.62,0.0,-0.35808,0.00017,21.10625]
[1779940362819,39.71,73277.62,0.0,-0.35808,0.00017,21.10625]
[1779940362922,39.72,73284.42,0.0,-0.35695,0.00017,21.08493]
[1779940363075,39.72,73284.42,0.0,-0.35695,0.00017,21.08493]
[1779940363102,39.72,73284.42,0.0,-0.35695,0.00017,21.08493]
[1779940363169,39.72,73284.42,0.0,-0.35695,0.00017,21.08493]
[1779940363566,39.72,73284.42,0.0,-0.35695,0.00017,21.08493]
[1779940363956,39.72,73284.42,0.0,-0.35695,0.00017,21.08493]
[1779940364008,39.72,73310.94,0.0,-0.35256,0.00017,20.99994]
[1779940364743,39.72,73310.94,0.0,-0.35256,0.00017,20.99994]
[1779940364870,39.72,73310.94,0.0,-0.35256,0.00017,20.99999]
[1779940365321,39.72,73310.94,0.0,-0.35256,0.00017,20.99999]
[1779940365863,39.72,73322.3,0.0,-0.35069,0.00017,20.96289]
[1779940367525,39.72,73324.3,0.0,-0.35036,0.00016,20.95638]
[1779940367539,39.72,73324.3,0.0,-0.35036,0.00016,20.95638]
[1779940367552,39.72,73324.3,0.0,-0.35036,0.00016,20.95638]
[1779940367878,39.72,73323.25,0.0,-0.35054,0.00016,20.95993]
[1779940368114,39.72,73323.25,0.0,-0.35054,0.00016,20.95993]
[1779940368884,39.72,73324.29,0.0,-0.35037,0.00016,20.95659]
[1779940369473,39.72,73324.29,0.0,-0.35037,0.00016,20.95659]
[1779940369483,39.72,73324.29,0.0,-0.35037,0.00016,20.95659]
[1779940369893,39.72,73320.91,0.0,-0.35093,0.00017,20.9678]
[1779940370962,39.72,73320.91,0.0,-0.35093,0.00017,20.9678]
[1779940371242,39.72,73319.37,0.0,-0.35119,0.00017,20.97293]
[1779940371460,39.72,73319.37,0.0,-0.35119,0.00017,20.97293]
[1779940371905,39.72,73317.92,0.0,-0.35143,0.00017,20.97777]
[1779940372239,39.72,73317.92,0.0,-0.35143,0.00017,20.97777]
[1779940372256,39.72,73317.92,0.0,-0.35143,0.00017,20.97777]
[1779940372388,39.72,73317.92,0.0,-0.35143,0.00017,20.97777]
[1779940372519,39.72,73317.92,0.0,-0.35143,0.00017,20.97777]
[1779940372808,39.72,73317.92,0.0,-0.35143,0.00017,20.97777]
[1779940372920,39.72,73282.19,0.0,-0.35735,0.00017,21.0925]
[1779940373118,39.72,73282.19,0.0,-0.35735,0.00017,21.0925]
[1779940373593,39.72,73282.19,0.0,-0.35735,0.00017,21.0925]
[1779940373835,39.72,73282.19,0.0,-0.35735,0.00017,21.0925]
[1779940373921,39.73,73282.19,0.0,-0.35735,0.00017,21.09258]
[1779940374158,39.73,73282.19,0.0,-0.35735,0.00017,21.09258]
[1779940374214,39.73,73282.19,0.0,-0.35735,0.00017,21.09258]
[1779940374831,39.73,73282.19,0.0,-0.35735,0.00017,21.09258]
[1779940374927,39.73,73238.43,0.0,-0.36466,0.00017,21.22678]
[1779940375885,39.73,73238.43,0.0,-0.36466,0.00017,21.22678]
[1779940375934,39.73,73240.52,0.0,-0.36431,0.00017,21.22054]
[1779940376671,39.73,73240.52,0.0,-0.36431,0.00017,21.22054]
[1779940376941,39.73,73243.9,0.0,-0.36374,0.00017,21.21043]
[1779940379161,39.73,73245.14,0.0,-0.36354,0.00017,21.20674]
[1779940381684,39.73,73249.06,0.0,-0.36288,0.00017,21.19493]
[1779940383005,39.73,73256.83,0.0,-0.36158,0.00017,21.1712]
[1779940383631,39.73,73256.83,0.0,-0.36158,0.00017,21.1712]
[1779940383670,39.73,73256.83,0.0,-0.36158,0.00017,21.1712]
[1779940383678,39.73,73256.83,0.0,-0.36158,0.00017,21.1712]
[1779940384013,39.72,73251.67,0.0,-0.36244,0.00017,21.18683]
[1779940385118,39.72,73255.47,0.0,-0.3618,0.00017,21.17528]
[1779940385298,39.72,73255.47,0.0,-0.3618,0.00017,21.17528]
[1779940385410,39.72,73255.47,0.0,-0.3618,0.00017,21.17528]
[1779940386025,39.72,73278.83,0.0,-0.35791,0.00017,21.103]
[1779940386539,39.72,73278.83,0.0,-0.35791,0.00017,21.103]
[1779940387032,39.72,73287.45,0.0,-0.35647,0.00017,21.07584]
[1779940392122,39.72,73288.03,0.0,-0.35638,0.00017,21.07402]
[1779940393012,39.72,73288.03,0.0,-0.35638,0.00017,21.07402]
[1779940393058,39.72,73286.19,0.0,-0.35668,0.00017,21.07984]
[1779940393521,39.72,73249.52,0.0,-0.36279,0.00017,21.19327]
[1779940394456,39.72,73249.52,0.0,-0.36279,0.00017,21.19327]
[1779940394808,39.72,73249.52,0.0,-0.36279,0.00017,21.19327]
[1779940394974,39.72,73249.52,0.0,-0.36279,0.00017,21.19327]
[1779940395088,39.73,73198.3,0.0,-0.3714,0.00017,21.34339]
[1779940395577,39.73,73198.3,0.0,-0.3714,0.00017,21.34339]
[1779940395665,39.73,73198.3,0.0,-0.3714,0.00017,21.34339]
[1779940396036,39.73,73205.57,0.0,-0.37017,0.00017,21.32272]
[1779940396589,39.73,73205.57,0.0,-0.37017,0.00017,21.32272]
[1779940396623,39.73,73205.57,0.0,-0.37017,0.00017,21.32272]
[1779940396812,39.73,73205.57,0.0,-0.37017,0.00017,21.32272]
[1779940396939,39.73,73230.69,0.0,-0.36595,0.00017,21.24973]
[1779940398011,39.73,73230.51,0.0,-0.36599,0.00017,21.25034]
[1779940398822,39.73,73230.51,0.0,-0.36599,0.00017,21.25034]
[1779940400055,39.73,73228.92,0.0,-0.36626,0.00017,21.25512]
[1779940400285,39.73,73234.4,0.0,-0.36534,0.00017,21.23899]
[1779940400329,39.73,73212.16,0.0,-0.36908,0.00017,21.30405]
[1779940401205,39.73,73212.16,0.0,-0.36908,0.00017,21.30405]
[1779940401307,39.73,73212.16,0.0,-0.36908,0.00017,21.30405]
[1779940401973,39.73,73212.16,0.0,-0.36908,0.00017,21.30405]
[1779940402012,39.73,73212.16,0.0,-0.36908,0.00017,21.30405]
[1779940402049,39.73,73163.38,0.0,-0.37732,0.00017,21.44025]
[1779940402353,39.73,73163.38,0.0,-0.37732,0.00017,21.44025]
[1779940402402,39.73,73163.38,0.0,-0.37732,0.00017,21.44025]
[1779940402673,39.73,73163.38,0.0,-0.37732,0.00017,21.44025]
[1779940402799,39.73,73163.38,0.0,-0.37732,0.00017,21.44025]
[1779940402834,39.73,73163.38,0.0,-0.37732,0.00017,21.44025]
[1779940402935,39.73,73164.1,0.0,-0.3772,0.00017,21.43833]
[1779940403393,39.73,73164.1,0.0,-0.3772,0.00017,21.43833]
[1779940403511,39.73,73164.1,0.0,-0.3772,0.00017,21.43833]
[1779940403883,39.73,73164.1,0.0,-0.3772,0.00017,21.43833]
[1779940404036,39.73,73174.4,0.0,-0.37545,0.00017,21.41029]
[1779940404725,39.73,73174.4,0.0,-0.37545,0.00017,21.41029]
[1779940404809,39.73,73185.31,0.0,-0.37361,0.00017,21.38015]
[1779940406059,39.73,73185.31,0.0,-0.37361,0.00017,21.38015]
[1779940406069,39.73,73189.94,0.0,-0.37282,0.00017,21.36722]
[1779940408056,39.73,73201.45,0.0,-0.37088,0.00017,21.33475]
[1779940408229,39.73,73201.45,0.0,-0.37088,0.00017,21.33475]
[1779940408980,39.73,73196.35,0.0,-0.37174,0.00017,21.34922]
[1779940410686,39.73,73195.21,0.0,-0.37194,0.00017,21.35244]
[1779940410916,39.73,73195.02,0.0,-0.37197,0.00017,21.35299]
[1779940411206,39.73,73195.02,0.0,-0.37197,0.00017,21.35299]
[1779940412026,39.73,73195.02,0.0,-0.37197,0.00017,21.35299]
[1779940412043,39.73,73187.83,0.0,-0.37316,0.00017,21.36941]
[1779940413052,39.73,73180.48,0.0,-0.37441,0.00017,21.38989]
[1779940414112,39.73,73189.1,0.0,-0.37296,0.00017,21.36599]
[1779940414123,39.73,73189.1,0.0,-0.37296,0.00017,21.36599]
[1779940414872,39.73,73189.1,0.0,-0.37296,0.00017,21.36599]
[1779940414881,39.73,73189.1,0.0,-0.37296,0.00017,21.36599]
[1779940414918,39.74,73178.04,0.0,-0.37483,0.00017,21.39675]
[1779940415860,39.74,73178.04,0.0,-0.37483,0.00017,21.39675]
[1779940415961,39.74,73178.04,0.0,-0.37483,0.00017,21.39675]
[1779940416061,39.74,73170.17,0.0,-0.37616,0.00017,21.41834]
[1779940416304,39.74,73170.17,0.0,-0.37616,0.00017,21.41834]
[1779940418400,39.74,73168.47,0.0,-0.37645,0.00017,21.42304]
[1779940418452,39.74,73162.03,0.0,-0.37755,0.00017,21.44044]
[1779940420391,39.74,73162.46,0.0,-0.37748,0.00017,21.43935]
[1779940420954,39.74,73162.46,0.0,-0.37748,0.00017,21.43935]
[1779940420962,39.74,73162.46,0.0,-0.37748,0.00017,21.43935]
[1779940420969,39.74,73162.46,0.0,-0.37748,0.00017,21.43935]
[1779940421055,39.74,73164.69,0.0,-0.3771,0.00017,21.43337]
[1779940421187,39.74,73164.69,0.0,-0.3771,0.00017,21.43337]
[1779940424237,39.74,73156.89,0.0,-0.37843,0.00017,21.45438]
[1779940425676,39.74,73163.54,0.0,-0.3773,0.00017,21.43656]
[1779940426038,39.74,73166.93,0.0,-0.37673,0.00017,21.42744]
[1779940426716,39.74,73166.93,0.0,-0.37673,0.00017,21.42744]
[1779940426827,39.74,73182.55,0.0,-0.37409,0.00017,21.3847]
[1779940427926,39.74,73188.02,0.0,-0.37316,0.00017,21.36949]
[1779940428765,39.74,73188.02,0.0,-0.37316,0.00017,21.36949]
[1779940428782,39.74,73188.02,0.0,-0.37316,0.00017,21.36949]
[1779940428841,39.74,73187.55,0.0,-0.37324,0.00017,21.3708]
[1779940429693,39.74,73187.55,0.0,-0.37324,0.00017,21.3708]
[1779940429771,39.74,73188.68,0.0,-0.37305,0.00017,21.36765]
[1779940432601,39.74,73190.51,0.0,-0.37274,0.00017,21.36255]
[1779940433010,39.74,73198.74,0.0,-0.37136,0.00017,21.33939]
[1779940438394,39.75,73202.54,0.0,-0.37073,0.00017,21.32875]
[1779940440772,39.75,73196.81,0.0,-0.37169,0.00017,21.34505]
[1779940440982,39.75,73183.7,0.0,-0.37391,0.00017,21.38175]
[1779940442890,39.75,73188.96,0.0,-0.37302,0.00017,21.36712]
[1779940448592,39.75,73189.47,0.0,-0.37293,0.00017,21.3657]
[1779940453665,39.75,73187.33,0.0,-0.37329,0.00017,21.37165]
[1779940453778,39.75,73187.33,0.0,-0.37329,0.00017,21.37165]
[1779940453820,39.75,73187.33,0.0,-0.37329,0.00017,21.37165]
[1779940453844,39.75,73187.33,0.0,-0.37329,0.00017,21.37165]
[1779940453946,39.75,73187.33,0.0,-0.37329,0.00017,21.37165]
[1779940454047,39.75,73181.09,0.0,-0.37435,0.00017,21.38895]
[1779940456176,39.75,73177.99,0.0,-0.37487,0.00017,21.39746]
[1779940456207,39.75,73177.99,0.0,-0.37487,0.00017,21.39746]
[1779940456463,39.75,73177.99,0.0,-0.37487,0.00017,21.39746]
[1779940456649,39.75,73175.26,0.0,-0.37533,0.00017,21.40493]
[1779940457654,39.75,73169.31,0.0,-0.37633,0.00017,21.42114]
[1779940460844,39.74,73155.75,0.0,-0.37863,0.00017,21.45751]
[1779940462576,39.74,73155.45,0.0,-0.37867,0.00017,21.45827]
[1779940462582,39.74,73155.45,0.0,-0.37867,0.00017,21.45827]
[1779940462956,39.74,73155.45,0.0,-0.37867,0.00017,21.45827]
[1779940463019,39.74,73158.38,0.0,-0.37817,0.00017,21.45039]
[1779940464594,39.74,73158.38,0.0,-0.37817,0.00017,21.45033]
[1779940464703,39.74,73164.13,0.0,-0.37719,0.00017,21.43483]
[1779940466630,39.74,73158.8,0.0,-0.37809,0.00017,21.44911]
[1779940466727,39.74,73158.8,0.0,-0.37809,0.00017,21.44907]
[1779940467581,39.74,73158.8,0.0,-0.37809,0.00017,21.44907]
[1779940467589,39.74,73158.8,0.0,-0.37809,0.00017,21.44907]
[1779940468010,39.74,73158.91,0.0,-0.37807,0.00017,21.44877]
[1779940470261,39.74,73160.29,0.0,-0.37784,0.00017,21.44507]
[1779940470758,39.74,73160.29,0.0,-0.37784,0.00017,21.44507]
[1779940472303,39.74,73165.4,0.0,-0.37695,0.00017,21.42757]
[1779940472798,39.74,73165.4,0.0,-0.37695,0.00017,21.42757]
[1779940472834,39.74,73161.31,0.0,-0.37765,0.00017,21.4386]
[1779940474133,39.74,73154.81,0.0,-0.37875,0.00017,21.45603]
[1779940476804,39.74,73151.69,0.0,-0.37929,0.00017,21.46436]
[1779940478986,39.74,73158.3,0.0,-0.37817,0.00017,21.4468]
[1779940479247,39.74,73158.3,0.0,-0.37817,0.00017,21.4468]
[1779940479931,39.74,73158.3,0.0,-0.37817,0.00017,21.4468]
[1779940479989,39.74,73169.38,0.0,-0.37629,0.00017,21.41693]
[1779940481011,39.74,73169.38,0.0,-0.37629,0.00017,21.41693]
[1779940481041,39.74,73169.38,0.0,-0.37629,0.00017,21.41693]
[1779940481149,39.74,73169.38,0.0,-0.37629,0.00017,21.41693]
[1779940481046,39.74,73159.18,0.0,-0.37802,0.00017,21.44445]
[1779940481968,39.74,73159.18,0.0,-0.37802,0.00017,21.44445]
[1779940482159,39.74,73159.18,0.0,-0.37802,0.00017,21.44445]
[1779940482049,39.74,73159.27,0.0,-0.378,0.00017,21.44422]
[1779940483130,39.74,73159.27,0.0,-0.378,0.00017,21.44422]
[1779940483174,39.74,73161.42,0.0,-0.37764,0.00017,21.43845]
[1779940485718,39.74,73162.12,0.0,-0.37752,0.00017,21.43656]
[1779940485867,39.74,73162.12,0.0,-0.37752,0.00017,21.43656]
[1779940487022,39.74,73162.12,0.0,-0.37752,0.00017,21.43656]
[1779940487038,39.74,73162.12,0.0,-0.37752,0.00017,21.43656]
[1779940487126,39.74,73160.86,0.0,-0.37773,0.00017,21.43995]
[1779940487898,39.74,73160.86,0.0,-0.37773,0.00017,21.43995]
[1779940488656,39.74,73160.86,0.0,-0.37773,0.00017,21.43995]
[1779940489009,39.74,73152.58,0.0,-0.37914,0.00017,21.46208]
[1779940490344,39.74,73152.58,0.0,-0.37914,0.00017,21.4621]
[1779940490919,39.74,73153.17,0.0,-0.37904,0.00017,21.46055]
[1779940491345,39.74,73153.17,0.0,-0.37904,0.00017,21.46055]
[1779940491701,39.74,73153.17,0.0,-0.37904,0.00017,21.46055]
[1779940492869,39.74,73153.85,0.0,-0.37893,0.00017,21.45876]
[1779940492926,39.74,73153.85,0.0,-0.37893,0.00017,21.45876]
[1779940492944,39.74,73147.3,0.0,-0.38004,0.00017,21.4761]
[1779940494365,39.74,73147.15,0.0,-0.38006,0.00017,21.4765]
[1779940494537,39.74,73147.15,0.0,-0.38006,0.00017,21.4765]
[1779940494603,39.74,73147.15,0.0,-0.38006,0.00017,21.4765]
[1779940494950,39.74,73125.49,0.0,-0.38375,0.00017,21.53262]
[1779940495441,39.74,73125.49,0.0,-0.38375,0.00017,21.53262]
[1779940495957,39.76,73125.49,0.0,-0.38379,0.00017,21.5332]
[1779940496444,39.76,73125.49,0.0,-0.38379,0.00017,21.5332]
[1779940496677,39.76,73125.49,0.0,-0.38379,0.00017,21.5332]
[1779940496964,39.77,73123.11,0.0,-0.38422,0.00017,21.53966]
[1779940499147,39.78,73139.97,0.0,-0.38139,0.00017,21.49713]
[1779940499419,39.78,73139.97,0.0,-0.38139,0.00017,21.49713]
[1779940499984,39.79,73139.97,0.0,-0.38141,0.00017,21.49743]
[1779940500593,39.79,73139.97,0.0,-0.38141,0.00017,21.49743]
[1779940500993,39.79,73149.98,0.0,-0.37971,0.00017,21.47129]
[1779940505494,39.79,73149.34,0.0,-0.37982,0.00017,21.47292]
[1779940505608,39.79,73149.34,0.0,-0.37982,0.00017,21.47292]
[1779940505911,39.79,73149.34,0.0,-0.37982,0.00017,21.47292]
[1779940505921,39.79,73149.34,0.0,-0.37982,0.00017,21.47292]
[1779940506092,39.79,73149.34,0.0,-0.37982,0.00017,21.47292]
[1779940506098,39.79,73149.34,0.0,-0.37982,0.00017,21.47292]
[1779940506169,39.79,73135.34,0.0,-0.3822,0.00017,21.50949]
[1779940506769,39.79,73135.34,0.0,-0.3822,0.00017,21.50949]
[1779940506780,39.79,73135.34,0.0,-0.3822,0.00017,21.50949]
[1779940507235,39.79,73135.34,0.0,-0.3822,0.00017,21.50949]
[1779940507039,39.79,73135.34,0.0,-0.38221,0.00017,21.50955]
[1779940508045,39.8,73146.07,0.0,-0.38039,0.00017,21.48171]
[1779940508770,39.8,73146.07,0.0,-0.38039,0.00017,21.48171]
[1779940509156,39.8,73146.07,0.0,-0.38039,0.00017,21.48171]
[1779940509244,39.8,73145.71,0.0,-0.38045,0.00017,21.48265]
[1779940511071,39.8,73139.84,0.0,-0.38145,0.00017,21.49804]
[1779940511725,39.8,73139.84,0.0,-0.38145,0.00017,21.49804]
[1779940512082,39.8,73138.45,0.0,-0.38169,0.00017,21.50168]
[1779940513847,39.8,73134.98,0.0,-0.38228,0.00017,21.51068]
[1779940514075,39.8,73134.98,0.0,-0.38228,0.00017,21.51068]
[1779940514110,39.8,73103.15,0.0,-0.3877,0.00017,21.59074]
[1779940514424,39.8,73103.15,0.0,-0.3877,0.00017,21.59074]
[1779940515262,39.8,73091.44,0.0,-0.38971,0.00017,21.61918]
[1779940516027,39.8,73091.44,0.0,-0.38971,0.00017,21.61918]
[1779940516215,39.8,73091.44,0.0,-0.38971,0.00017,21.61918]
[1779940516268,39.8,73093.42,0.0,-0.38937,0.00017,21.61443]
[1779940516769,39.8,73093.42,0.0,-0.38937,0.00017,21.61443]
[1779940517131,39.8,73093.42,0.0,-0.38936,0.00017,21.6143]
[1779940518113,39.8,73093.42,0.0,-0.38936,0.00017,21.6143]
[1779940518203,39.8,73099.64,0.0,-0.3883,0.00017,21.59921]
[1779940519399,39.8,73099.64,0.0,-0.3883,0.00017,21.59921]
[1779940519974,39.8,73099.64,0.0,-0.3883,0.00017,21.59921]
[1779940520085,39.8,73099.64,0.0,-0.3883,0.00017,21.59921]
[1779940520182,39.8,73108.51,0.0,-0.38678,0.00017,21.57744]
[1779940521334,39.8,73108.51,0.0,-0.38678,0.00017,21.57745]
[1779940521343,39.8,73108.51,0.0,-0.38678,0.00017,21.57745]
[1779940522167,39.8,73109.88,0.0,-0.38655,0.00017,21.57408]
[1779940523152,39.8,73109.88,0.0,-0.38655,0.00017,21.57408]
[1779940523225,39.8,73109.88,0.0,-0.38655,0.00017,21.57408]
[1779940523198,39.8,73111.5,0.0,-0.38628,0.00017,21.57007]
[1779940523872,39.8,73111.5,0.0,-0.38628,0.00017,21.57007]
[1779940523887,39.8,73111.5,0.0,-0.38628,0.00017,21.57007]
[1779940523900,39.8,73111.5,0.0,-0.38628,0.00017,21.57007]
[1779940523923,39.8,73111.5,0.0,-0.38628,0.00017,21.57007]
[1779940523955,39.8,73111.5,0.0,-0.38628,0.00017,21.57007]
[1779940524169,39.8,73111.5,0.0,-0.38628,0.00017,21.57007]
[1779940524197,39.8,73111.5,0.0,-0.38628,0.00017,21.57007]
[1779940524270,39.8,73127.64,0.0,-0.38353,0.00017,21.52949]
[1779940525035,39.8,73127.64,0.0,-0.38353,0.00017,21.52949]
[1779940525048,39.8,73127.64,0.0,-0.38353,0.00017,21.52949]
[1779940525196,39.8,73127.64,0.0,-0.38353,0.00017,21.52952]
[1779940526071,39.8,73127.64,0.0,-0.38353,0.00017,21.52952]
[1779940526222,39.8,73127.64,0.0,-0.38353,0.00017,21.52952]
[1779940526240,39.8,73127.64,0.0,-0.38353,0.00017,21.52952]
[1779940526199,39.8,73134.0,0.0,-0.38245,0.00017,21.51328]
[1779940527204,39.8,73127.99,0.0,-0.38347,0.00017,21.52872]
[1779940527678,39.8,73127.99,0.0,-0.38347,0.00017,21.52872]
[1779940527778,39.8,73127.99,0.0,-0.38347,0.00017,21.52872]
[1779940528047,39.8,73127.99,0.0,-0.38347,0.00017,21.52872]
[1779940528174,39.8,73127.99,0.0,-0.38347,0.00017,21.52872]
[1779940528240,39.8,73127.99,0.0,-0.38347,0.00017,21.52872]
[1779940528272,39.8,73116.79,0.0,-0.38538,0.00017,21.55706]
[1779940528530,39.8,73116.79,0.0,-0.38538,0.00017,21.55706]
[1779940529219,39.8,73116.79,0.0,-0.38539,0.00017,21.5571]
[1779940529965,39.8,73116.79,0.0,-0.38539,0.00017,21.5571]
[1779940530226,39.8,73113.41,0.0,-0.38596,0.00017,21.56556]
[1779940531240,39.8,73107.04,0.0,-0.38704,0.00017,21.57766]
[1779940532241,39.81,73099.23,0.0,-0.38837,0.00017,21.5968]
[1779940534043,39.8,73099.91,0.0,-0.38825,0.00017,21.59514]
[1779940534253,39.8,73097.47,0.0,-0.38867,0.00017,21.60108]
[1779940536268,39.8,73082.3,0.0,-0.39126,0.00017,21.63743]
[1779940537322,39.8,73082.3,0.0,-0.39126,0.00017,21.63743]
[1779940538284,39.81,73079.82,0.0,-0.39171,0.00017,21.64356]
[1779940539697,39.82,73081.07,0.0,-0.39151,0.00017,21.64086]
[1779940540308,39.82,73082.66,0.0,-0.39124,0.00017,21.63716]
[1779940542311,39.82,73091.79,0.0,-0.38968,0.00017,21.61541]
[1779940544279,39.82,73089.89,0.0,-0.39,0.00017,21.61996]
[1779940544298,39.82,73089.89,0.0,-0.39,0.00017,21.61996]
[1779940544325,39.82,73091.85,0.0,-0.38967,0.00017,21.61525]
[1779940546340,39.82,73082.9,0.0,-0.3912,0.00017,21.6366]
[1779940547346,39.82,73073.29,0.0,-0.39284,0.00017,21.65916]
[1779940548864,39.82,73070.55,0.0,-0.39331,0.00017,21.66552]
[1779940549134,39.82,73071.34,0.0,-0.39318,0.00017,21.66368]
[1779940550759,39.82,73082.0,0.0,-0.39135,0.00017,21.63868]
[1779940554148,39.82,73081.62,0.0,-0.39141,0.00017,21.63954]
[1779940554294,39.82,73083.34,0.0,-0.39112,0.00017,21.63545]
[1779940554467,39.82,73083.34,0.0,-0.39112,0.00017,21.63545]
[1779940554476,39.82,73083.34,0.0,-0.39112,0.00017,21.63545]
[1779940554494,39.82,73083.34,0.0,-0.39112,0.00017,21.63545]
[1779940554671,39.82,73083.34,0.0,-0.39112,0.00017,21.63545]
[1779940554722,39.82,73083.34,0.0,-0.39112,0.00017,21.63545]
[1779940554787,39.82,73083.34,0.0,-0.39112,0.00017,21.63545]
[1779940554893,39.82,73083.34,0.0,-0.39112,0.00017,21.63545]
[1779940554943,39.82,73086.63,0.0,-0.39056,0.00017,21.62766]
[1779940556417,39.82,73086.63,0.0,-0.39056,0.00017,21.62765]
[1779940556489,39.82,73086.63,0.0,-0.39056,0.00017,21.62765]
[1779940556582,39.82,73095.89,0.0,-0.38897,0.00017,21.60541]
[1779940557928,39.82,73102.12,0.0,-0.38791,0.00017,21.59026]
[1779940560030,39.82,73112.12,0.0,-0.3862,0.00017,21.56565]
[1779940560838,39.82,73112.12,0.0,-0.3862,0.00017,21.56565]
[1779940560850,39.82,73112.12,0.0,-0.3862,0.00017,21.56565]
[1779940560912,39.82,73112.12,0.0,-0.3862,0.00017,21.56565]
[1779940561244,39.82,73112.12,0.0,-0.3862,0.00017,21.56565]
[1779940561288,39.82,73112.12,0.0,-0.3862,0.00017,21.56565]
[1779940561307,39.82,73112.12,0.0,-0.3862,0.00017,21.56565]
[1779940561369,39.82,73112.12,0.0,-0.3862,0.00017,21.56565]
[1779940561309,39.82,73114.69,0.0,-0.38577,0.00017,21.55928]
[1779940561462,39.82,73114.69,0.0,-0.38577,0.00017,21.55931]
[1779940563059,39.82,73114.69,0.0,-0.38577,0.00017,21.55931]
[1779940563069,39.82,73114.69,0.0,-0.38577,0.00017,21.55931]
[1779940563136,39.82,73097.94,0.0,-0.38863,0.00017,21.60054]
[1779940563728,39.82,73097.94,0.0,-0.38863,0.00017,21.60054]
[1779940564035,39.82,73097.94,0.0,-0.38863,0.00017,21.60054]
[1779940564051,39.82,73097.94,0.0,-0.38863,0.00017,21.60054]
[1779940564241,39.82,73097.94,0.0,-0.38863,0.00017,21.60054]
[1779940564467,39.82,73092.58,0.0,-0.38954,0.00017,21.6135]
[1779940564579,39.82,73092.54,0.0,-0.38955,0.00017,21.61359]
[1779940565957,39.82,73092.54,0.0,-0.38955,0.00017,21.61359]
[1779940566253,39.82,73092.54,0.0,-0.38955,0.00017,21.61359]
[1779940566380,39.82,73095.65,0.0,-0.38902,0.00017,21.60609]
[1779940567483,39.82,73095.65,0.0,-0.38902,0.00017,21.60609]
[1779940567494,39.82,73095.65,0.0,-0.38902,0.00017,21.60609]
[1779940567897,39.82,73095.65,0.0,-0.38902,0.00017,21.60609]
[1779940567928,39.82,73075.08,0.0,-0.39254,0.00017,21.65497]
[1779940570146,39.82,73075.08,0.0,-0.39254,0.00017,21.65494]
[1779940571394,39.82,73076.82,0.0,-0.39224,0.00017,21.65084]
[1779940571922,39.82,73076.57,0.0,-0.39228,0.00017,21.65138]
[1779940572032,39.82,73076.57,0.0,-0.39228,0.00017,21.65138]
[1779940572248,39.82,73076.57,0.0,-0.39228,0.00017,21.65138]
[1779940572320,39.82,73068.81,0.0,-0.39361,0.00017,21.66944]
[1779940572586,39.82,73068.81,0.0,-0.39361,0.00017,21.66944]
[1779940572605,39.82,73068.81,0.0,-0.39361,0.00017,21.66944]
[1779940572678,39.82,73068.81,0.0,-0.39361,0.00017,21.66944]
[1779940572763,39.82,73068.81,0.0,-0.39361,0.00017,21.66944]
[1779940572775,39.82,73068.81,0.0,-0.39361,0.00017,21.66944]
[1779940572864,39.82,73050.06,0.0,-0.39682,0.00017,21.71206]
[1779940573649,39.82,73050.06,0.0,-0.39682,0.00017,21.71206]
[1779940573748,39.82,73050.06,0.0,-0.39682,0.00017,21.71206]
[1779940573768,39.82,73043.69,0.0,-0.39792,0.00017,21.72624]
[1779940574726,39.82,73043.69,0.0,-0.39792,0.00017,21.72624]
[1779940575121,39.82,73039.06,0.0,-0.39872,0.00017,21.73646]
[1779940576697,39.82,73041.42,0.0,-0.39832,0.00017,21.73132]
[1779940576740,39.82,73041.42,0.0,-0.39832,0.00017,21.73132]
[1779940577054,39.82,73041.42,0.0,-0.39832,0.00017,21.73132]
[1779940577146,39.82,73041.42,0.0,-0.39832,0.00017,21.73132]
[1779940577357,39.82,73064.18,0.0,-0.39441,0.00017,21.68023]
[1779940577830,39.82,73064.18,0.0,-0.39441,0.00017,21.68023]
[1779940578342,39.82,73064.18,0.0,-0.39441,0.00017,21.68023]
[1779940578390,39.82,73086.54,0.0,-0.39058,0.00017,21.62795]
[1779940579142,39.82,73086.54,0.0,-0.39058,0.00017,21.62795]
[1779940579232,39.82,73086.54,0.0,-0.39058,0.00017,21.62795]
[1779940579375,39.82,73069.78,0.0,-0.39345,0.00017,21.66729]
[1779940579897,39.82,73048.26,0.0,-0.39714,0.00017,21.71614]
[1779940581232,39.82,73042.73,0.0,-0.39809,0.00017,21.72845]
[1779940581787,39.82,73052.03,0.0,-0.3965,0.00017,21.70781]
[1779940582935,39.82,73052.03,0.0,-0.3965,0.00017,21.70781]
[1779940582945,39.82,73052.03,0.0,-0.3965,0.00017,21.70781]
[1779940583357,39.82,73059.6,0.0,-0.3952,0.00017,21.69073]
[1779940583562,39.82,73059.6,0.0,-0.3952,0.00017,21.69073]
[1779940583695,39.82,73052.14,0.0,-0.39648,0.00017,21.70757]
[1779940585249,39.82,73036.37,0.0,-0.39919,0.00017,21.74244]
[1779940585589,39.82,73036.37,0.0,-0.39919,0.00017,21.74244]
[1779940585691,39.82,73034.75,0.0,-0.39947,0.00017,21.746]
[1779940591414,39.83,73040.78,0.0,-0.39844,0.00017,21.72936]
[1779940592443,39.83,73042.71,0.0,-0.3981,0.00017,21.72511]
[1779940592451,39.83,73042.71,0.0,-0.3981,0.00017,21.72511]
[1779940592759,39.83,73045.46,0.0,-0.39763,0.00017,21.71905]
[1779940595349,39.83,73045.46,0.0,-0.39763,0.00017,21.71908]
[1779940595377,39.83,73045.46,0.0,-0.39763,0.00017,21.71908]
[1779940595383,39.83,73045.46,0.0,-0.39763,0.00017,21.71908]
[1779940595484,39.84,73046.89,0.0,-0.3974,0.00017,21.71615]
[1779940595750,39.84,73046.89,0.0,-0.3974,0.00017,21.71615]
[1779940595815,39.84,73046.89,0.0,-0.3974,0.00017,21.71615]
[1779940596113,39.84,73039.83,0.0,-0.39862,0.00017,21.73175]
[1779940596865,39.84,73039.83,0.0,-0.39862,0.00017,21.73175]
[1779940596943,39.85,73040.18,0.0,-0.39859,0.00017,21.73135]
[1779940597880,39.85,73040.18,0.0,-0.39859,0.00017,21.73135]
[1779940598244,39.85,73040.18,0.0,-0.39859,0.00017,21.73135]
[1779940598321,39.85,73040.95,0.0,-0.39846,0.00017,21.72974]
[1779940599993,39.85,73040.95,0.0,-0.39846,0.00017,21.72974]
[1779940600014,39.85,73040.95,0.0,-0.39846,0.00017,21.72974]
[1779940600068,39.85,73040.53,0.0,-0.39853,0.00017,21.73069]
[1779940601272,39.85,73040.53,0.0,-0.39853,0.00017,21.73069]
[1779940601384,39.86,73038.07,0.0,-0.39896,0.00017,21.73611]
[1779940601705,39.86,73038.07,0.0,-0.39896,0.00017,21.73611]
[1779940601727,39.86,73038.07,0.0,-0.39896,0.00017,21.73611]
[1779940601779,39.86,73038.07,0.0,-0.39896,0.00017,21.73611]
[1779940601861,39.86,73038.07,0.0,-0.39896,0.00017,21.73611]
[1779940601916,39.86,73026.51,0.0,-0.40095,0.00017,21.7611]
[1779940603698,39.86,73021.79,0.0,-0.40177,0.00017,21.77115]
[1779940604218,39.86,73021.79,0.0,-0.40177,0.00017,21.77115]
[1779940605448,39.86,73026.32,0.0,-0.40099,0.00017,21.76166]
[1779940605472,39.86,73026.32,0.0,-0.40099,0.00017,21.76166]
[1779940605972,39.86,73026.32,0.0,-0.40099,0.00017,21.76166]
[1779940606270,39.86,73023.56,0.0,-0.40147,0.00017,21.76755]
[1779940607234,39.86,73023.56,0.0,-0.40147,0.00017,21.76755]
[1779940607305,39.86,73017.12,0.0,-0.40258,0.00017,21.78115]
[1779940610040,39.86,73013.71,0.0,-0.40317,0.00017,21.78829]
[1779940610128,39.86,73014.51,0.0,-0.40303,0.00017,21.78663]
[1779940613263,39.86,73008.6,0.0,-0.40406,0.00017,21.7989]
[1779940615819,39.86,73008.06,0.0,-0.40414,0.00017,21.79994]
[1779940615898,39.86,73008.06,0.0,-0.40414,0.00017,21.79994]
[1779940615920,39.86,73008.06,0.0,-0.40414,0.00017,21.79994]
[1779940616023,39.86,73006.57,0.0,-0.4044,0.00017,21.80302]
[1779940618041,39.86,73006.57,0.0,-0.4044,0.00017,21.80302]
[1779940618327,39.86,73006.57,0.0,-0.4044,0.00017,21.80302]
[1779940618415,39.86,73004.51,0.0,-0.40476,0.00017,21.80722]
[1779940618472,39.86,73004.51,0.0,-0.40476,0.00017,21.80722]
[1779940618477,39.86,73004.51,0.0,-0.40476,0.00017,21.80722]
[1779940618904,39.86,73004.51,0.0,-0.40476,0.00017,21.80722]
[1779940619920,39.86,73004.51,0.0,-0.40476,0.00017,21.80722]
[1779940619973,39.86,72993.3,0.0,-0.40669,0.00017,21.82988]
[1779940620613,39.86,72993.3,0.0,-0.40669,0.00017,21.82988]
[1779940620934,39.87,72993.3,0.0,-0.40672,0.00017,21.83023]
[1779940622590,39.88,72988.62,0.0,-0.40755,0.00017,21.83979]
[1779940623183,39.88,72988.62,0.0,-0.40755,0.00017,21.83979]
[1779940623433,39.89,73001.98,0.0,-0.40525,0.00017,21.81319]
[1779940623556,39.89,73001.98,0.0,-0.40525,0.00017,21.81319]
[1779940623727,39.89,73001.98,0.0,-0.40525,0.00017,21.81319]
[1779940623738,39.89,73001.98,0.0,-0.40525,0.00017,21.81319]
[1779940624191,39.89,73001.98,0.0,-0.40525,0.00017,21.81319]
[1779940624210,39.89,73001.98,0.0,-0.40525,0.00017,21.81319]
[1779940624311,39.89,73001.98,0.0,-0.40525,0.00017,21.81319]
[1779940624374,39.88,73016.4,0.0,-0.40275,0.00017,21.7832]
[1779940624962,39.88,73016.4,0.0,-0.40275,0.00017,21.78321]
[1779940625590,39.88,73016.4,0.0,-0.40275,0.00017,21.78321]
[1779940626000,39.88,73016.4,0.0,-0.40275,0.00017,21.78321]
[1779940626219,39.88,73016.4,0.0,-0.40275,0.00017,21.78321]
[1779940626295,39.88,73044.81,0.0,-0.39786,0.00017,21.72216]
[1779940626500,39.88,73044.81,0.0,-0.39786,0.00017,21.72216]
[1779940626982,39.88,73044.81,0.0,-0.39786,0.00017,21.72218]
[1779940627516,39.88,73044.81,0.0,-0.39786,0.00017,21.72218]
[1779940627530,39.88,73044.81,0.0,-0.39786,0.00017,21.72218]
[1779940627537,39.88,73044.81,0.0,-0.39786,0.00017,21.72218]
[1779940627544,39.88,73044.81,0.0,-0.39786,0.00017,21.72218]
[1779940628141,39.88,73044.81,0.0,-0.39786,0.00017,21.72218]
[1779940628153,39.88,73047.85,0.0,-0.39734,0.00017,21.71549]
[1779940629427,39.89,73058.55,0.0,-0.39551,0.00017,21.6916]
[1779940629734,39.89,73058.55,0.0,-0.39551,0.00017,21.6916]
[1779940630012,39.89,73058.55,0.0,-0.39551,0.00017,21.6916]
[1779940630688,39.89,73058.55,0.0,-0.39551,0.00017,21.6916]
[1779940631013,39.89,73062.07,0.0,-0.39491,0.00017,21.68366]
[1779940635339,39.89,73069.24,0.0,-0.3937,0.00017,21.66746]
[1779940638065,39.9,73075.63,0.0,-0.39261,0.00017,21.65279]
[1779940640079,39.9,73069.57,0.0,-0.39365,0.00017,21.66692]
[1779940641785,39.9,73068.52,0.0,-0.39384,0.00017,21.66938]
[1779940641909,39.9,73068.52,0.0,-0.39384,0.00017,21.66938]
[1779940642101,39.9,73068.52,0.0,-0.39384,0.00017,21.66942]
[1779940642727,39.9,73068.52,0.0,-0.39384,0.00017,21.66942]
[1779940643101,39.9,73056.74,0.0,-0.39586,0.00017,21.6963]
[1779940644588,39.91,73052.7,0.0,-0.39656,0.00017,21.70541]
[1779940644618,39.91,73052.7,0.0,-0.39656,0.00017,21.70541]
[1779940645118,39.91,73053.65,0.0,-0.3964,0.00017,21.70332]
[1779940648137,39.91,73063.53,0.0,-0.39471,0.00017,21.68113]
[1779940650151,39.91,73054.83,0.0,-0.39621,0.00017,21.7009]
[1779940650798,39.91,73054.83,0.0,-0.39621,0.00017,21.7009]
[1779940650808,39.91,73054.83,0.0,-0.39621,0.00017,21.7009]
[1779940651163,39.91,73054.83,0.0,-0.39621,0.00017,21.7009]
[1779940651165,39.92,73054.79,0.0,-0.3962,0.00017,21.69734]
[1779940653209,39.92,73054.79,0.0,-0.39621,0.00017,21.69738]
[1779940653267,39.92,73058.48,0.0,-0.39558,0.00017,21.6891]
[1779940653554,39.92,73058.48,0.0,-0.39558,0.00017,21.6891]
[1779940654098,39.92,73058.48,0.0,-0.39558,0.00017,21.6891]
[1779940654105,39.92,73058.48,0.0,-0.39558,0.00017,21.6891]
[1779940654106,39.92,73058.48,0.0,-0.39558,0.00017,21.6891]
[1779940654188,39.92,73071.15,0.0,-0.39341,0.00017,21.6602]
[1779940654942,39.92,73071.15,0.0,-0.39341,0.00017,21.6602]
[1779940655187,39.92,73071.15,0.0,-0.39341,0.00017,21.66022]
[1779940655659,39.92,73071.15,0.0,-0.39341,0.00017,21.66022]
[1779940656421,39.92,73071.15,0.0,-0.39341,0.00017,21.66022]
[1779940656452,39.92,73071.15,0.0,-0.39341,0.00017,21.66022]
[1779940656460,39.92,73082.21,0.0,-0.39152,0.00017,21.63446]
[1779940657456,39.92,73082.21,0.0,-0.39152,0.00017,21.63446]
[1779940657212,39.92,73094.42,0.0,-0.38944,0.00017,21.60547]
[1779940658978,39.92,73094.42,0.0,-0.38944,0.00017,21.60547]
[1779940659372,39.92,73094.42,0.0,-0.38944,0.00017,21.60547]
[1779940659430,39.92,73104.46,0.0,-0.38773,0.00017,21.58113]
[1779940659790,39.92,73104.46,0.0,-0.38773,0.00017,21.58113]
[1779940660242,39.92,73104.46,0.0,-0.38773,0.00017,21.58112]
[1779940661393,39.92,73104.46,0.0,-0.38773,0.00017,21.58112]
[1779940661424,39.92,73113.42,0.0,-0.3862,0.00017,21.55907]
[1779940663363,39.92,73113.42,0.0,-0.3862,0.00017,21.55907]
[1779940663403,39.92,73113.42,0.0,-0.3862,0.00017,21.55907]
[1779940663431,39.92,73112.82,0.0,-0.3863,0.00017,21.56056]
[1779940668453,39.92,73111.33,0.0,-0.38656,0.00017,21.56425]
[1779940671164,39.92,73117.87,0.0,-0.38545,0.00017,21.54803]
[1779940674334,39.92,73111.58,0.0,-0.38652,0.00017,21.5637]
[1779940677801,39.92,73107.81,0.0,-0.38716,0.00017,21.57301]
[1779940678025,39.92,73107.81,0.0,-0.38716,0.00017,21.57301]
[1779940678035,39.92,73107.81,0.0,-0.38716,0.00017,21.57301]
[1779940678364,39.92,73100.72,0.0,-0.38837,0.00017,21.59032]
[1779940680492,39.92,73084.56,0.0,-0.39113,0.00017,21.62902]
[1779940681422,39.92,73065.58,0.0,-0.39437,0.00017,21.67313]
[1779940682420,39.92,73065.58,0.0,-0.39437,0.00017,21.67313]
[1779940682449,39.92,73046.13,0.0,-0.3977,0.00017,21.71682]
[1779940682675,39.92,73046.13,0.0,-0.3977,0.00017,21.71682]
[1779940682698,39.92,73046.13,0.0,-0.3977,0.00017,21.71682]
[1779940682987,39.92,73046.13,0.0,-0.3977,0.00017,21.71682]
[1779940683518,39.92,73046.13,0.0,-0.3977,0.00017,21.71682]
[1779940683528,39.92,73046.13,0.0,-0.3977,0.00017,21.71682]
[1779940683408,39.92,73046.13,0.0,-0.3977,0.00017,21.71678]
[1779940683584,39.92,73046.13,0.0,-0.3977,0.00017,21.71678]
[1779940683762,39.92,73046.13,0.0,-0.3977,0.00017,21.71678]
[1779940683949,39.92,73046.13,0.0,-0.3977,0.00017,21.71678]
[1779940684116,39.92,73046.13,0.0,-0.3977,0.00017,21.71678]
[1779940684129,39.92,73046.13,0.0,-0.3977,0.00017,21.71678]
[1779940684441,39.92,73056.59,0.0,-0.39591,0.00017,21.69347]
[1779940684597,39.92,73056.59,0.0,-0.39591,0.00017,21.69347]
[1779940685530,39.92,73077.77,0.0,-0.39228,0.00017,21.64484]
[1779940687494,39.92,73077.77,0.0,-0.39227,0.00017,21.64479]
[1779940688111,39.92,73081.74,0.0,-0.39159,0.00017,21.63545]
[1779940688447,39.92,73084.37,0.0,-0.39114,0.00017,21.62923]
[1779940688589,39.92,73084.37,0.0,-0.39114,0.00017,21.62923]
[1779940689458,39.92,73090.26,0.0,-0.39014,0.00017,21.61522]
[1779940692617,39.91,73094.48,0.0,-0.38941,0.00017,21.60506]
[1779940693482,39.91,73100.67,0.0,-0.38836,0.00017,21.5901]
[1779940694488,39.91,73108.54,0.0,-0.38702,0.00017,21.57087]
[1779940695303,39.91,73108.54,0.0,-0.38702,0.00017,21.57087]
[1779940695342,39.91,73108.54,0.0,-0.38702,0.00017,21.57087]
[1779940695495,39.91,73117.46,0.0,-0.3855,0.00017,21.54879]
[1779940699485,39.92,73120.22,0.0,-0.38503,0.00017,21.54196]
[1779940699555,39.92,73126.42,0.0,-0.38398,0.00017,21.52637]
[1779940702544,39.92,73132.88,0.0,-0.38289,0.00017,21.51006]
[1779940704558,39.92,73126.62,0.0,-0.38396,0.00017,21.52603]
[1779940708586,39.92,73133.72,0.0,-0.38276,0.00017,21.50808]
[1779940710943,39.92,73143.3,0.0,-0.38114,0.00017,21.48343]
[1779940713555,39.92,73149.39,0.0,-0.38009,0.00017,21.46389]
[1779940714222,39.93,73142.65,0.0,-0.38124,0.00017,21.48152]
[1779940714952,39.93,73134.28,0.0,-0.38266,0.00017,21.50313]
[1779940719460,39.93,73132.83,0.0,-0.38291,0.00017,21.50695]
[1779940719532,39.93,73149.65,0.0,-0.38007,0.00017,21.46359]
[1779940719850,39.93,73149.65,0.0,-0.38007,0.00017,21.46359]
[1779940720530,39.93,73149.65,0.0,-0.38007,0.00017,21.46359]
[1779940720553,39.93,73156.15,0.0,-0.37897,0.00017,21.44649]
[1779940720933,39.93,73156.15,0.0,-0.37897,0.00017,21.44649]
[1779940721370,39.93,73156.15,0.0,-0.37897,0.00017,21.44649]
[1779940721470,39.93,73163.64,0.0,-0.37771,0.00017,21.42657]
[1779940722231,39.93,73169.68,0.0,-0.37669,0.00017,21.41037]
[1779940723131,39.93,73176.65,0.0,-0.37551,0.00017,21.39144]
[1779940725776,39.93,73179.54,0.0,-0.37502,0.00017,21.38352]
[1779940725795,39.93,73179.54,0.0,-0.37502,0.00017,21.38352]
[1779940725823,39.93,73172.67,0.0,-0.37618,0.00017,21.40218]
[1779940728397,39.93,73171.49,0.0,-0.37637,0.00017,21.4053]
[1779940728495,39.93,73170.84,0.0,-0.37648,0.00017,21.40701]
[1779940731274,39.93,73167.49,0.0,-0.37704,0.00017,21.41596]
[1779940731281,39.93,73167.49,0.0,-0.37704,0.00017,21.41596]
[1779940731376,39.93,73162.75,0.0,-0.37784,0.00017,21.42869]
[1779940732875,39.93,73161.94,0.0,-0.37798,0.00017,21.43087]
[1779940733200,39.93,73166.46,0.0,-0.37722,0.00017,21.41881]
[1779940738257,39.93,73169.16,0.0,-0.37677,0.00017,21.41168]
[1779940743909,39.93,73165.8,0.0,-0.37735,0.00017,21.42094]
[1779940744357,39.94,73162.09,0.0,-0.37798,0.00017,21.43088]
[1779940747286,39.93,73169.81,0.0,-0.37667,0.00017,21.41015]
[1779940749423,39.93,73175.6,0.0,-0.37569,0.00017,21.39442]
[1779940751411,39.93,73169.93,0.0,-0.37665,0.00017,21.40971]
[1779940754860,39.93,73166.69,0.0,-0.3772,0.00017,21.41848]
[1779940755284,39.93,73166.69,0.0,-0.3772,0.00017,21.41848]
[1779940755344,39.93,73174.9,0.0,-0.37581,0.00017,21.39633]
[1779940755784,39.93,73174.9,0.0,-0.37581,0.00017,21.39633]
[1779940756559,39.93,73188.61,0.0,-0.3735,0.00017,21.35872]
[1779940757186,39.93,73188.61,0.0,-0.3735,0.00017,21.35872]
[1779940757253,39.93,73190.57,0.0,-0.37317,0.00017,21.35329]
[1779940760632,39.93,73195.55,0.0,-0.37234,0.00017,21.33943]
[1779940760641,39.93,73195.55,0.0,-0.37234,0.00017,21.33943]
[1779940760959,39.93,73195.29,0.0,-0.37238,0.00017,21.34017]
[1779940762628,39.93,73188.61,0.0,-0.3735,0.00017,21.35875]
[1779940763091,39.93,73188.61,0.0,-0.3735,0.00017,21.35875]
[1779940763104,39.93,73189.78,0.0,-0.37331,0.00017,21.3555]
[1779940764987,39.93,73198.13,0.0,-0.3719,0.00017,21.33223]
[1779940767020,39.93,73195.78,0.0,-0.3723,0.00017,21.33882]
[1779940767031,39.93,73195.78,0.0,-0.3723,0.00017,21.33882]
[1779940767121,39.93,73196.87,0.0,-0.37212,0.00017,21.33577]
[1779940772836,39.93,73198.58,0.0,-0.37181,0.00017,21.32725]
[1779940776267,39.93,73199.45,0.0,-0.37167,0.00017,21.32481]
[1779940776308,39.93,73199.55,0.0,-0.37165,0.00017,21.32452]
[1779940778080,39.93,73206.08,0.0,-0.37055,0.00017,21.3061]
[1779940783114,39.93,73203.28,0.0,-0.37102,0.00017,21.31404]
[1779940784372,39.93,73212.95,0.0,-0.3694,0.00017,21.28656]
[1779940788242,39.94,73205.16,0.0,-0.37071,0.00017,21.30876]
[1779940789957,39.94,73205.16,0.0,-0.37071,0.00017,21.30876]
[1779940790178,39.94,73195.51,0.0,-0.37233,0.00017,21.3359]
[1779940791672,39.94,73195.51,0.0,-0.37233,0.00017,21.3359]
[1779940792444,39.93,73177.15,0.0,-0.37542,0.00017,21.38651]
[1779940794221,39.93,73175.37,0.0,-0.37571,0.00017,21.39128]
[1779940797569,39.93,73174.71,0.0,-0.37582,0.00017,21.39298]
[1779940797661,39.93,73169.04,0.0,-0.37677,0.00017,21.40826]
[1779940802949,39.92,73163.68,0.0,-0.37766,0.00017,21.42241]
[1779940803647,39.92,73158.06,0.0,-0.37861,0.00017,21.43736]
[1779940804147,39.92,73158.06,0.0,-0.37861,0.00017,21.43736]
[1779940804622,39.92,73151.42,0.0,-0.37973,0.00017,21.45486]
[1779940804984,39.92,73151.42,0.0,-0.37973,0.00017,21.45486]
[1779940805523,39.92,73151.98,0.0,-0.37964,0.00017,21.45339]
[1779940808569,39.93,73123.2,0.0,-0.38453,0.00017,21.52762]
[1779940808753,39.93,73123.2,0.0,-0.38453,0.00017,21.52762]
[1779940809334,39.93,73123.2,0.0,-0.38453,0.00017,21.52762]
[1779940809339,39.93,73123.2,0.0,-0.38453,0.00017,21.52762]
[1779940809449,39.93,73123.2,0.0,-0.38453,0.00017,21.52762]
[1779940809554,39.93,73123.2,0.0,-0.38453,0.00017,21.52762]
[1779940809631,39.93,73104.65,0.0,-0.38769,0.00017,21.57365]
[1779940809873,39.93,73104.65,0.0,-0.38769,0.00017,21.57365]
[1779940810461,39.93,73104.65,0.0,-0.38769,0.00017,21.57365]
[1779940810612,39.93,73104.65,0.0,-0.38769,0.00017,21.57365]
[1779940810680,39.93,73098.11,0.0,-0.3888,0.00017,21.58956]
[1779940810897,39.93,73098.11,0.0,-0.3888,0.00017,21.58956]
[1779940811670,39.93,73098.11,0.0,-0.3888,0.00017,21.58956]
[1779940811679,39.93,73106.48,0.0,-0.38738,0.00017,21.56919]
[1779940813034,39.93,73106.62,0.0,-0.38735,0.00017,21.56883]
[1779940813403,39.93,73106.62,0.0,-0.38735,0.00017,21.56883]
[1779940813504,39.93,73107.86,0.0,-0.38714,0.00017,21.56579]
[1779940815379,39.93,73094.11,0.0,-0.38948,0.00017,21.59917]
[1779940816387,39.93,73084.41,0.0,-0.39114,0.00017,21.62224]
[1779940817303,39.93,73084.41,0.0,-0.39114,0.00017,21.62224]
[1779940817396,39.93,73084.41,0.0,-0.39114,0.00017,21.62224]
[1779940817483,39.93,73089.83,0.0,-0.39021,0.00017,21.60935]
[1779940818638,39.93,73089.83,0.0,-0.39021,0.00017,21.60935]
[1779940818845,39.93,73089.83,0.0,-0.39021,0.00017,21.60933]
[1779940819015,39.93,73089.83,0.0,-0.39021,0.00017,21.60933]
[1779940819406,39.93,73093.08,0.0,-0.38966,0.00017,21.60156]
[1779940821994,39.93,73090.66,0.0,-0.39007,0.00017,21.60732]
[1779940822432,39.93,73090.66,0.0,-0.39007,0.00017,21.60731]
[1779940823444,39.93,73090.66,0.0,-0.39007,0.00017,21.60731]
[1779940823499,39.93,73078.33,0.0,-0.39217,0.00017,21.63645]
[1779940823852,39.93,73078.33,0.0,-0.39217,0.00017,21.63645]
[1779940823944,39.93,73078.33,0.0,-0.39217,0.00017,21.63645]
[1779940824405,39.93,73078.33,0.0,-0.39217,0.00017,21.63645]
[1779940824449,39.93,73078.29,0.0,-0.39218,0.00017,21.63655]
[1779940825219,39.93,73078.29,0.0,-0.39218,0.00017,21.63655]
[1779940825697,39.93,73059.41,0.0,-0.39542,0.00017,21.68004]
[1779940826468,39.93,73059.41,0.0,-0.39542,0.00017,21.68011]
[1779940826808,39.93,73059.41,0.0,-0.39542,0.00017,21.68011]
[1779940827283,39.93,73059.41,0.0,-0.39542,0.00017,21.68011]
[1779940827606,39.93,73044.57,0.0,-0.39797,0.00017,21.71328]
[1779940828564,39.93,73050.87,0.0,-0.39689,0.00017,21.69936]
[1779940829498,39.94,73057.79,0.0,-0.39571,0.00017,21.68389]
[1779940830136,39.94,73057.79,0.0,-0.39571,0.00017,21.68389]
[1779940830152,39.94,73057.79,0.0,-0.39571,0.00017,21.68389]
[1779940830491,39.94,73057.79,0.0,-0.39571,0.00017,21.68391]
[1779940831292,39.94,73057.79,0.0,-0.39571,0.00017,21.68391]
[1779940831668,39.94,73075.37,0.0,-0.39269,0.00017,21.64001]
[1779940831763,39.94,73075.37,0.0,-0.39269,0.00017,21.64001]
[1779940832506,39.94,73075.37,0.0,-0.39269,0.00017,21.64004]
[1779940833566,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940834100,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940834132,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940834154,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940834521,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940835277,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940835297,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940835332,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940835680,39.94,73103.47,0.0,-0.38789,0.00017,21.57308]
[1779940835527,39.94,73118.9,0.0,-0.38526,0.00017,21.53499]
[1779940835781,39.94,73118.9,0.0,-0.38526,0.00017,21.53499]
[1779940835912,39.94,73118.9,0.0,-0.38526,0.00017,21.53499]
[1779940836534,39.94,73129.88,0.0,-0.3834,0.00017,21.50734]
[1779940837544,39.94,73140.87,0.0,-0.38154,0.00017,21.47926]
[1779940838255,39.94,73140.87,0.0,-0.38154,0.00017,21.47926]
[1779940838549,39.94,73142.61,0.0,-0.38125,0.00017,21.47481]
[1779940842276,39.94,73145.68,0.0,-0.38074,0.00017,21.46701]
[1779940842585,39.94,73138.25,0.0,-0.382,0.00017,21.48628]
[1779940843792,39.95,73138.25,0.0,-0.382,0.00017,21.48632]
[1779940844590,39.95,73137.74,0.0,-0.38209,0.00017,21.48767]
[1779940845744,39.95,73148.05,0.0,-0.38035,0.00017,21.46101]
[1779940848042,39.95,73147.39,0.0,-0.38047,0.00017,21.46284]
[1779940848049,39.95,73147.39,0.0,-0.38047,0.00017,21.46284]
[1779940848624,39.95,73148.74,0.0,-0.38024,0.00017,21.45937]
[1779940849699,39.95,73143.02,0.0,-0.38121,0.00017,21.47431]
[1779940855033,39.96,73148.21,0.0,-0.38035,0.00017,21.46105]
[1779940856681,39.96,73139.57,0.0,-0.38182,0.00017,21.48355]
[1779940861721,39.96,73141.12,0.0,-0.38157,0.00017,21.47977]
[1779940865731,39.97,73141.68,0.0,-0.38148,0.00017,21.47845]
[1779940865780,39.97,73145.18,0.0,-0.38089,0.00017,21.46944]
[1779940866376,39.97,73145.18,0.0,-0.38089,0.00017,21.46944]
[1779940866786,39.97,73150.86,0.0,-0.37993,0.00017,21.45468]
[1779940866939,39.97,73150.86,0.0,-0.37993,0.00017,21.45468]
[1779940867792,39.97,73163.76,0.0,-0.37776,0.00017,21.42065]
[1779940868722,39.97,73163.76,0.0,-0.37776,0.00017,21.42065]
[1779940868799,39.97,73167.75,0.0,-0.37709,0.00017,21.41006]
[1779940868934,39.97,73167.75,0.0,-0.37709,0.00017,21.41006]
[1779940868954,39.97,73167.75,0.0,-0.37709,0.00017,21.41006]
[1779940869231,39.97,73167.75,0.0,-0.37709,0.00017,21.41006]
[1779940869807,39.98,73167.72,0.0,-0.3771,0.00017,21.41023]
[1779940870801,39.98,73151.05,0.0,-0.37992,0.00017,21.45447]
[1779940872106,39.98,73149.1,0.0,-0.38025,0.00017,21.45957]
[1779940872171,39.98,73142.46,0.0,-0.38137,0.00017,21.47688]
[1779940873056,39.98,73142.46,0.0,-0.38137,0.00017,21.47688]
[1779940874447,39.98,73142.96,0.0,-0.38129,0.00017,21.47568]
[1779940876435,39.98,73145.0,0.0,-0.38095,0.00017,21.47049]
[1779940876447,39.98,73145.0,0.0,-0.38095,0.00017,21.47049]
[1779940876450,39.98,73145.0,0.0,-0.38095,0.00017,21.47049]
[1779940876761,39.98,73145.0,0.0,-0.38095,0.00017,21.47049]
[1779940876794,39.98,73150.53,0.0,-0.38002,0.00017,21.45615]
[1779940877662,39.98,73150.53,0.0,-0.38002,0.00017,21.45615]
[1779940878113,39.98,73151.27,0.0,-0.3799,0.00017,21.45427]
[1779940878806,39.98,73135.0,0.0,-0.38265,0.00017,21.49635]
[1779940879772,39.98,73135.0,0.0,-0.38265,0.00017,21.49635]
[1779940879837,39.99,73103.74,0.0,-0.38796,0.00017,21.57433]
[1779940879983,39.99,73103.74,0.0,-0.38796,0.00017,21.57433]
[1779940880050,39.99,73103.74,0.0,-0.38796,0.00017,21.57433]
[1779940880632,39.99,73103.74,0.0,-0.38796,0.00017,21.57433]
[1779940880659,39.99,73103.74,0.0,-0.38796,0.00017,21.57433]
[1779940880683,39.99,73103.74,0.0,-0.38796,0.00017,21.57433]
[1779940880773,39.99,73065.99,0.0,-0.3944,0.00017,21.6633]
[1779940880939,39.99,73065.99,0.0,-0.3944,0.00017,21.6633]
[1779940880957,39.99,73065.99,0.0,-0.3944,0.00017,21.6633]
[1779940881091,39.99,73065.99,0.0,-0.3944,0.00017,21.6633]
[1779940881354,39.99,73065.99,0.0,-0.3944,0.00017,21.6633]
[1779940881670,39.99,73065.99,0.0,-0.3944,0.00017,21.6633]
[1779940881728,39.99,73075.63,0.0,-0.39275,0.00017,21.64111]
[1779940882046,39.99,73075.63,0.0,-0.39275,0.00017,21.64111]
[1779940882744,39.99,73088.23,0.0,-0.39061,0.00017,21.61161]
[1779940883614,39.99,73107.91,0.0,-0.38726,0.00017,21.5642]
[1779940884163,39.99,73107.91,0.0,-0.38726,0.00017,21.5642]
[1779940884429,39.99,73107.91,0.0,-0.38726,0.00017,21.5642]
[1779940884473,39.99,73107.48,0.0,-0.38733,0.00017,21.56529]
[1779940886432,39.99,73113.77,0.0,-0.38627,0.00017,21.54986]
[1779940888344,39.99,73113.77,0.0,-0.38626,0.00017,21.54986]
[1779940888808,39.99,73114.37,0.0,-0.38617,0.00017,21.54842]
[1779940889124,39.99,73108.54,0.0,-0.38716,0.00017,21.56277]
[1779940891747,39.99,73119.05,0.0,-0.38536,0.00017,21.53313]
[1779940892739,39.99,73130.02,0.0,-0.3835,0.00017,21.50557]
[1779940894302,39.99,73132.47,0.0,-0.38308,0.00017,21.49938]
[1779940894401,39.99,73136.19,0.0,-0.38246,0.00017,21.48992]
[1779940895204,39.99,73136.19,0.0,-0.38246,0.00017,21.48992]
[1779940895219,39.99,73140.57,0.0,-0.38171,0.00017,21.47867]
[1779940896159,39.99,73140.57,0.0,-0.38171,0.00017,21.47867]
[1779940897490,39.99,73141.61,0.0,-0.38154,0.00017,21.47604]
[1779940897664,40.0,73142.91,0.0,-0.38133,0.00017,21.47278]
[1779940898541,40.0,73154.04,0.0,-0.37945,0.00017,21.44383]
[1779940899375,40.0,73164.5,0.0,-0.37769,0.00017,21.41621]
[1779940901395,40.0,73156.72,0.0,-0.37901,0.00017,21.43703]
[1779940907127,40.01,73154.06,0.0,-0.37948,0.00017,21.4444]
[1779940909694,40.02,73142.67,0.0,-0.38142,0.00017,21.47427]
[1779940912686,40.02,73140.41,0.0,-0.38181,0.00017,21.4802]
[1779940912773,40.02,73139.89,0.0,-0.3819,0.00017,21.48158]
[1779940914782,40.02,73137.46,0.0,-0.38231,0.00017,21.48782]
[1779940914862,40.02,73129.42,0.0,-0.38367,0.00017,21.50832]
[1779940915185,40.02,73129.42,0.0,-0.38367,0.00017,21.50832]
[1779940915545,40.02,73117.53,0.0,-0.38569,0.00017,21.53818]
[1779940916645,40.02,73117.53,0.0,-0.38569,0.00017,21.53818]
[1779940916732,40.02,73113.15,0.0,-0.38644,0.00017,21.54902]
[1779940919216,40.02,73122.03,0.0,-0.38493,0.00017,21.52701]
[1779940920150,40.02,73122.03,0.0,-0.38493,0.00017,21.52701]
[1779940920877,40.02,73113.13,0.0,-0.38644,0.00017,21.54911]
[1779940921853,40.02,73113.13,0.0,-0.38644,0.00017,21.54911]
[1779940921954,40.02,73104.55,0.0,-0.3879,0.00017,21.57012]
[1779940922320,40.02,73104.55,0.0,-0.3879,0.00017,21.57012]
[1779940922738,40.02,73102.59,0.0,-0.38824,0.00017,21.57493]
[1779940926926,40.03,73110.59,0.0,-0.38688,0.00017,21.55544]
[1779940927547,40.03,73110.59,0.0,-0.38688,0.00017,21.55544]
[1779940927572,40.03,73110.59,0.0,-0.38688,0.00017,21.55544]
[1779940927835,40.03,73111.97,0.0,-0.38665,0.00017,21.55205]
[1779940931477,40.03,73100.46,0.0,-0.3886,0.00017,21.5801]
[1779940934444,40.02,73100.48,0.0,-0.3886,0.00017,21.58002]
[1779940937351,40.02,73111.31,0.0,-0.38675,0.00017,21.55359]
[1779940940388,40.02,73113.02,0.0,-0.38646,0.00017,21.54938]
[1779940940416,40.02,73111.01,0.0,-0.3868,0.00017,21.55432]
[1779940941435,40.02,73120.49,0.0,-0.38519,0.00017,21.53086]
[1779940942834,40.02,73120.49,0.0,-0.38519,0.00017,21.53086]
[1779940942977,40.02,73124.98,0.0,-0.38443,0.00017,21.51961]
[1779940943619,40.02,73124.98,0.0,-0.38443,0.00017,21.51961]
[1779940943725,40.02,73124.98,0.0,-0.38443,0.00017,21.51961]
[1779940943759,40.02,73124.98,0.0,-0.38443,0.00017,21.51961]
[1779940943794,40.02,73089.4,0.0,-0.39048,0.00017,21.60648]
[1779940944420,40.02,73089.4,0.0,-0.39048,0.00017,21.60648]
[1779940944443,40.02,73089.4,0.0,-0.39048,0.00017,21.60648]
[1779940944657,40.02,73089.4,0.0,-0.39048,0.00017,21.60648]
[1779940944744,40.02,73065.67,0.0,-0.39453,0.00017,21.66164]
[1779940945066,40.02,73065.67,0.0,-0.39453,0.00017,21.66164]
[1779940945362,40.02,73065.67,0.0,-0.39453,0.00017,21.66164]
[1779940945959,40.02,73065.67,0.0,-0.39453,0.00017,21.66164]
[1779940945451,40.02,73065.67,0.0,-0.39453,0.00017,21.66166]
[1779940946113,40.02,73065.67,0.0,-0.39453,0.00017,21.66166]
[1779940946250,40.02,73065.67,0.0,-0.39453,0.00017,21.66166]
[1779940946452,40.02,73065.67,0.0,-0.39453,0.00017,21.66166]
[1779940946561,40.03,73075.46,0.0,-0.39286,0.00017,21.63924]
[1779940947108,40.03,73075.46,0.0,-0.39286,0.00017,21.63924]
[1779940947664,40.03,73075.46,0.0,-0.39286,0.00017,21.63924]
[1779940948248,40.03,73071.3,0.0,-0.39357,0.00017,21.64889]
[1779940948469,40.03,73070.58,0.0,-0.3937,0.00017,21.65054]
[1779940949239,40.03,73070.58,0.0,-0.3937,0.00017,21.65054]
[1779940949820,40.03,73070.58,0.0,-0.3937,0.00017,21.65054]
[1779940949882,40.03,73005.33,0.0,-0.40489,0.00017,21.79185]
[1779940950101,40.03,73005.33,0.0,-0.40489,0.00017,21.79185]
[1779940950393,40.03,73005.33,0.0,-0.40489,0.00017,21.79185]
[1779940950581,40.03,73005.33,0.0,-0.40489,0.00017,21.79185]
[1779940950707,40.03,73005.33,0.0,-0.40489,0.00017,21.79185]
[1779940950926,40.03,73005.33,0.0,-0.40489,0.00017,21.79185]
[1779940950803,40.03,73009.82,0.0,-0.40412,0.00017,21.78269]
[1779940951204,40.03,73009.82,0.0,-0.40412,0.00017,21.78269]
[1779940951320,40.03,73009.82,0.0,-0.40412,0.00017,21.78269]
[1779940951491,40.03,73009.82,0.0,-0.40411,0.00017,21.779]
[1779940952497,40.03,73015.49,0.0,-0.40313,0.00017,21.76729]
[1779940953200,40.03,73015.49,0.0,-0.40313,0.00017,21.76729]
[1779940953508,40.03,73021.24,0.0,-0.40214,0.00017,21.75529]
[1779940955158,40.03,73017.25,0.0,-0.40283,0.00017,21.76362]
[1779940956036,40.03,73017.25,0.0,-0.40283,0.00017,21.76362]
[1779940955936,40.03,72961.59,0.0,-0.41243,0.00017,21.8731]
[1779940956541,40.03,72962.19,0.0,-0.41232,0.00017,21.87199]
[1779940957329,40.03,72962.19,0.0,-0.41232,0.00017,21.87199]
[1779940957499,40.03,72962.19,0.0,-0.41232,0.00017,21.87199]
[1779940958019,40.05,72912.3,0.0,-0.42103,0.00017,21.95984]
[1779940958436,40.05,72912.3,0.0,-0.42103,0.00017,21.95984]
[1779940958500,40.05,72912.3,0.0,-0.42103,0.00017,21.95984]
[1779940958627,40.05,72912.3,0.0,-0.42103,0.00017,21.95984]
[1779940958946,40.05,72912.3,0.0,-0.42103,0.00017,21.95984]
[1779940958955,40.06,72875.2,0.0,-0.42749,0.00017,22.01799]
[1779940960058,40.06,72873.95,0.0,-0.42771,0.00017,22.01984]
[1779940960479,40.06,72873.95,0.0,-0.42771,0.00017,22.01984]
[1779940960747,40.06,72873.95,0.0,-0.42771,0.00017,22.01984]
[1779940960903,40.06,72873.95,0.0,-0.42771,0.00017,22.01984]
[1779940960904,40.09,72854.09,0.0,-0.43122,0.00017,22.04886]
[1779940961058,40.09,72854.09,0.0,-0.43122,0.00017,22.04886]
[1779940961111,40.09,72854.09,0.0,-0.43122,0.00017,22.04886]
[1779940961123,40.09,72854.09,0.0,-0.43122,0.00017,22.04886]
[1779940961218,40.09,72854.09,0.0,-0.43122,0.00017,22.04886]
[1779940961669,40.09,72854.09,0.0,-0.43122,0.00017,22.04886]
[1779940961689,40.09,72854.09,0.0,-0.43122,0.00017,22.04886]
[1779940961874,40.09,72845.83,0.0,-0.43267,0.00017,22.06026]
[1779940962302,40.09,72845.83,0.0,-0.43267,0.00017,22.06026]
[1779940962847,40.09,72845.83,0.0,-0.43267,0.00017,22.06026]
[1779940962932,40.09,72845.83,0.0,-0.43267,0.00017,22.06026]
[1779940962974,40.09,72845.83,0.0,-0.43267,0.00017,22.06026]
[1779940962948,40.09,72837.55,0.0,-0.43412,0.00017,22.07137]
[1779940963096,40.09,72837.55,0.0,-0.43412,0.00017,22.07137]
[1779940963315,40.09,72837.55,0.0,-0.43412,0.00017,22.07137]
[1779940963468,40.09,72837.55,0.0,-0.43412,0.00017,22.07137]
[1779940963741,40.09,72837.55,0.0,-0.43412,0.00017,22.07137]
[1779940963880,40.09,72837.55,0.0,-0.43412,0.00017,22.07137]
[1779940963964,40.1,72837.69,0.0,-0.43411,0.00017,22.07134]
[1779940964154,40.1,72837.69,0.0,-0.43411,0.00017,22.07134]
[1779940964742,40.1,72837.69,0.0,-0.43411,0.00017,22.07134]
[1779940964852,40.1,72837.69,0.0,-0.43411,0.00017,22.07134]
[1779940964948,40.09,72848.22,0.0,-0.43226,0.00017,22.05706]
[1779940965449,40.09,72848.22,0.0,-0.43226,0.00017,22.05706]
[1779940965767,40.09,72848.22,0.0,-0.43226,0.00017,22.05706]
[1779940965865,40.09,72877.33,0.0,-0.42716,0.00017,22.01525]
[1779940966409,40.09,72877.33,0.0,-0.42716,0.00017,22.01525]
[1779940966853,40.09,72877.33,0.0,-0.42716,0.00017,22.01525]
[1779940966994,40.09,72877.33,0.0,-0.42716,0.00017,22.01525]
[1779940966871,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967189,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967198,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967424,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967496,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967528,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967848,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967859,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967963,40.08,72899.88,0.0,-0.42323,0.00017,21.98044]
[1779940967950,40.08,72919.83,0.0,-0.41976,0.00017,21.94781]
[1779940968527,40.08,72919.83,0.0,-0.41976,0.00017,21.94781]
[1779940968703,40.08,72919.83,0.0,-0.41976,0.00017,21.94781]
[1779940968782,40.08,72919.83,0.0,-0.41976,0.00017,21.94781]
[1779940968838,40.08,72919.83,0.0,-0.41976,0.00017,21.94781]
[1779940968872,40.06,72906.15,0.0,-0.42211,0.00017,21.97006]
[1779940969362,40.06,72906.15,0.0,-0.42211,0.00017,21.97006]
[1779940969372,40.06,72906.15,0.0,-0.42211,0.00017,21.97006]
[1779940969674,40.06,72906.15,0.0,-0.42211,0.00017,21.97006]
[1779940969874,40.06,72906.15,0.0,-0.42211,0.00017,21.97006]
[1779940969989,40.07,72899.69,0.0,-0.42324,0.00017,21.98044]
[1779940970965,40.07,72899.69,0.0,-0.42324,0.00017,21.98044]
[1779940970987,40.07,72899.69,0.0,-0.42324,0.00017,21.98044]
[1779940971066,40.07,72847.48,0.0,-0.43236,0.00017,22.05778]
[1779940971722,40.07,72847.48,0.0,-0.43236,0.00017,22.05778]
[1779940971809,40.07,72847.48,0.0,-0.43236,0.00017,22.05778]
[1779940971900,40.07,72847.48,0.0,-0.43236,0.00017,22.05778]
[1779940972002,40.09,72766.65,0.0,-0.44656,0.00018,22.15457]
[1779940972409,40.09,72766.65,0.0,-0.44656,0.00018,22.15457]
[1779940972694,40.1,72766.65,0.0,-0.44657,0.00018,22.15467]
[1779940973337,40.1,72766.65,0.0,-0.44657,0.00018,22.15467]
[1779940973435,40.1,72766.65,0.0,-0.44657,0.00018,22.15467]
[1779940973622,40.1,72766.65,0.0,-0.44657,0.00018,22.15467]
[1779940973724,40.13,72711.21,0.0,-0.45637,0.00018,22.20468]
[1779940974448,40.13,72711.21,0.0,-0.45637,0.00018,22.20468]
[1779940974565,40.13,72711.21,0.0,-0.45637,0.00018,22.20468]
[1779940974892,40.13,72711.21,0.0,-0.45637,0.00018,22.20468]
[1779940974999,40.13,72711.21,0.0,-0.45637,0.00018,22.20468]
[1779940974993,40.15,72688.74,0.0,-0.46035,0.00018,22.22113]
[1779940975100,40.15,72688.74,0.0,-0.46035,0.00018,22.22113]
[1779940975234,40.15,72688.74,0.0,-0.46035,0.00018,22.22113]
[1779940975351,40.15,72688.74,0.0,-0.46035,0.00018,22.22113]
[1779940975465,40.15,72688.74,0.0,-0.46035,0.00018,22.22113]
[1779940975671,40.15,72688.74,0.0,-0.46035,0.00018,22.22113]
[1779940975809,40.15,72688.74,0.0,-0.46035,0.00018,22.22113]
[1779940975828,40.17,72671.09,0.0,-0.46348,0.00018,22.23249]
[1779940976386,40.17,72671.09,0.0,-0.46348,0.00018,22.23249]
[1779940976441,40.17,72671.09,0.0,-0.46348,0.00018,22.23249]
[1779940976548,40.17,72671.09,0.0,-0.46348,0.00018,22.23249]
[1779940976647,40.17,72671.09,0.0,-0.46348,0.00018,22.23249]
[1779940976748,40.17,72671.09,0.0,-0.46348,0.00018,22.23249]
[1779940976854,40.17,72671.09,0.0,-0.46348,0.00018,22.23249]
[1779940976981,40.17,72671.09,0.0,-0.46348,0.00018,22.23249]
[1779940976984,40.18,72659.54,0.0,-0.46553,0.00018,22.23915]
[1779940977215,40.18,72659.54,0.0,-0.46553,0.00018,22.23915]
[1779940977277,40.18,72659.54,0.0,-0.46553,0.00018,22.23915]
[1779940977502,40.18,72659.54,0.0,-0.46553,0.00018,22.23915]
[1779940977825,40.18,72659.54,0.0,-0.46553,0.00018,22.23915]
[1779940977914,40.19,72683.52,0.0,-0.4613,0.00018,22.22476]
[1779940979200,40.18,72683.52,0.0,-0.46129,0.00018,22.2247]
[1779940979756,40.18,72683.52,0.0,-0.46129,0.00018,22.2247]
[1779940979821,40.2,72706.52,0.0,-0.45725,0.00018,22.20859]
[1779940980703,40.2,72706.52,0.0,-0.45725,0.00018,22.20859]
[1779940980977,40.2,72706.52,0.0,-0.45725,0.00018,22.20859]
[1779940981095,40.21,72746.85,0.0,-0.45016,0.00018,22.17472]
[1779940982191,40.19,72750.11,0.0,-0.44957,0.00018,22.17153]
[1779940982335,40.19,72750.11,0.0,-0.44957,0.00018,22.17153]
[1779940982415,40.19,72750.11,0.0,-0.44957,0.00018,22.17153]
[1779940982775,40.19,72750.11,0.0,-0.44957,0.00018,22.17153]
[1779940983089,40.19,72750.11,0.0,-0.44957,0.00018,22.17153]
[1779940982800,40.19,72800.49,0.0,-0.44073,0.00018,22.11851]
[1779940983267,40.19,72800.49,0.0,-0.44073,0.00018,22.11851]
[1779940983955,40.19,72800.49,0.0,-0.44073,0.00018,22.11851]
[1779940984063,40.19,72800.49,0.0,-0.44073,0.00018,22.11851]
[1779940984069,40.19,72832.41,0.0,-0.43514,0.00017,22.0793]
[1779940984185,40.19,72832.41,0.0,-0.43514,0.00017,22.0793]
[1779940984280,40.19,72832.41,0.0,-0.43514,0.00017,22.0793]
[1779940984386,40.19,72832.41,0.0,-0.43514,0.00017,22.0793]
[1779940984552,40.19,72832.41,0.0,-0.43514,0.00017,22.0793]
[1779940984689,40.19,72832.41,0.0,-0.43514,0.00017,22.0793]
[1779940985095,40.18,72853.68,0.0,-0.43143,0.00017,22.05074]
[1779940985223,40.18,72853.68,0.0,-0.43143,0.00017,22.05074]
[1779940985921,40.18,72853.68,0.0,-0.43143,0.00017,22.05074]
[1779940985995,40.18,72853.68,0.0,-0.43143,0.00017,22.05074]
[1779940986097,40.18,72853.68,0.0,-0.43143,0.00017,22.05074]
[1779940986044,40.18,72883.07,0.0,-0.42631,0.00017,22.00814]
[1779940986210,40.18,72883.07,0.0,-0.42631,0.00017,22.00814]
[1779940987094,40.18,72883.07,0.0,-0.42631,0.00017,22.00814]
[1779940987043,40.18,72902.84,0.0,-0.42288,0.00017,21.97744]
[1779940987211,40.18,72902.84,0.0,-0.42288,0.00017,21.97744]
[1779940987490,40.18,72902.84,0.0,-0.42288,0.00017,21.97744]
[1779940987830,40.18,72902.84,0.0,-0.42288,0.00017,21.97744]
[1779940987892,40.18,72902.84,0.0,-0.42288,0.00017,21.97744]
[1779940988020,40.18,72902.84,0.0,-0.42288,0.00017,21.97744]
[1779940988057,40.18,72902.84,0.0,-0.42288,0.00017,21.97744]
[1779940988054,40.18,72906.91,0.0,-0.42217,0.00017,21.97094]
[1779940988405,40.18,72906.91,0.0,-0.42217,0.00017,21.97094]
[1779940988440,40.18,72906.91,0.0,-0.42217,0.00017,21.97094]
[1779940988531,40.18,72906.91,0.0,-0.42217,0.00017,21.97094]
[1779940988938,40.18,72906.91,0.0,-0.42217,0.00017,21.97094]
[1779940989069,40.18,72906.91,0.0,-0.42217,0.00017,21.97094]
[1779940989042,40.18,72930.45,0.0,-0.41809,0.00017,21.93187]
[1779940989348,40.18,72930.45,0.0,-0.41809,0.00017,21.93187]
[1779940990119,40.18,72930.45,0.0,-0.41809,0.00017,21.93187]
[1779940990175,40.18,72930.45,0.0,-0.41809,0.00017,21.93184]
[1779940990785,40.18,72930.45,0.0,-0.41809,0.00017,21.93184]
[1779940990945,40.18,72930.45,0.0,-0.41809,0.00017,21.93184]
[1779940991130,40.18,72930.45,0.0,-0.41809,0.00017,21.93184]
[1779940990970,40.18,72944.31,0.0,-0.4157,0.00017,21.90779]
[1779940991230,40.18,72944.31,0.0,-0.4157,0.00017,21.90779]
[1779940991903,40.18,72944.31,0.0,-0.4157,0.00017,21.90779]
[1779940991953,40.18,72944.31,0.0,-0.4157,0.00017,21.90779]
[1779940992019,40.18,72944.31,0.0,-0.4157,0.00017,21.90779]
[1779940992091,40.18,72944.31,0.0,-0.4157,0.00017,21.90779]
[1779940992107,40.18,72963.62,0.0,-0.41236,0.00017,21.87292]
[1779940992514,40.18,72963.62,0.0,-0.41236,0.00017,21.87292]
[1779940992950,40.18,72963.62,0.0,-0.41236,0.00017,21.87292]
[1779940992989,40.18,72963.62,0.0,-0.41236,0.00017,21.87292]
[1779940993119,40.18,72977.5,0.0,-0.40998,0.00017,21.84694]
[1779940993568,40.18,72977.5,0.0,-0.40998,0.00017,21.84694]
[1779940993990,40.18,72977.5,0.0,-0.40998,0.00017,21.84694]
[1779940994086,40.19,72990.4,0.0,-0.40776,0.00017,21.8221]
[1779940994451,40.19,72990.4,0.0,-0.40776,0.00017,21.8221]
[1779940994789,40.19,72990.4,0.0,-0.40776,0.00017,21.8221]
[1779940994812,40.19,72990.4,0.0,-0.40776,0.00017,21.8221]
[1779940995089,40.19,72992.85,0.0,-0.40734,0.00017,21.81729]
[1779940995865,40.19,72992.85,0.0,-0.40734,0.00017,21.81729]
[1779940995878,40.19,72992.85,0.0,-0.40734,0.00017,21.81729]
[1779940996042,40.19,72992.85,0.0,-0.40734,0.00017,21.81729]
[1779940996138,40.19,72992.85,0.0,-0.40734,0.00017,21.81729]
[1779940996145,40.19,72992.85,0.0,-0.40734,0.00017,21.81729]
[1779940996161,40.19,72970.37,0.0,-0.41121,0.00017,21.86047]
[1779940996797,40.19,72970.37,0.0,-0.41121,0.00017,21.86047]
[1779940996917,40.19,72970.37,0.0,-0.41121,0.00017,21.86047]
[1779940997124,40.19,72970.37,0.0,-0.41121,0.00017,21.86047]
[1779940997111,40.19,72953.35,0.0,-0.41415,0.00017,21.8918]
[1779940997406,40.19,72953.35,0.0,-0.41415,0.00017,21.8918]
[1779940997437,40.19,72953.35,0.0,-0.41415,0.00017,21.8918]
[1779940997642,40.19,72953.35,0.0,-0.41415,0.00017,21.8918]
[1779940997721,40.19,72953.35,0.0,-0.41415,0.00017,21.8918]
[1779940997894,40.19,72953.35,0.0,-0.41415,0.00017,21.8918]
[1779940997996,40.19,72914.33,0.0,-0.4209,0.00017,21.95901]
[1779940998446,40.19,72914.33,0.0,-0.4209,0.00017,21.95901]
[1779940998453,40.19,72914.33,0.0,-0.4209,0.00017,21.95901]
[1779940998929,40.19,72914.33,0.0,-0.4209,0.00017,21.95901]
[1779940999003,40.19,72914.33,0.0,-0.4209,0.00017,21.95901]
[1779940999142,40.19,72914.59,0.0,-0.42086,0.00017,21.95862]
[1779940999697,40.19,72914.59,0.0,-0.42086,0.00017,21.95862]
[1779940999953,40.19,72914.59,0.0,-0.42085,0.00017,21.95861]
[1779941000299,40.19,72914.59,0.0,-0.42085,0.00017,21.95861]
[1779941000405,40.19,72914.59,0.0,-0.42085,0.00017,21.95861]
[1779941000928,40.19,72914.59,0.0,-0.42085,0.00017,21.95861]
[1779941001114,40.19,72878.62,0.0,-0.4271,0.00017,22.01499]
[1779941001553,40.19,72878.62,0.0,-0.4271,0.00017,22.01499]
[1779941001673,40.19,72878.62,0.0,-0.4271,0.00017,22.01499]
[1779941001964,40.19,72878.16,0.0,-0.42718,0.00017,22.01569]
[1779941003012,40.19,72878.16,0.0,-0.42718,0.00017,22.01569]
[1779941003027,40.19,72878.16,0.0,-0.42718,0.00017,22.01569]
[1779941003060,40.2,72858.95,0.0,-0.43053,0.00017,22.04353]
[1779941003360,40.2,72858.95,0.0,-0.43053,0.00017,22.04353]
[1779941003386,40.2,72858.95,0.0,-0.43053,0.00017,22.04353]
[1779941003800,40.2,72858.95,0.0,-0.43053,0.00017,22.04353]
[1779941004125,40.2,72862.13,0.0,-0.42997,0.00017,22.03904]
[1779941004856,40.2,72862.13,0.0,-0.42997,0.00017,22.03904]
[1779941005000,40.2,72862.13,0.0,-0.42997,0.00017,22.03904]
[1779941005154,40.2,72874.79,0.0,-0.42777,0.00017,22.02071]
[1779941005242,40.2,72874.79,0.0,-0.42777,0.00017,22.02071]
[1779941005450,40.2,72874.79,0.0,-0.42777,0.00017,22.02071]
[1779941005599,40.2,72874.79,0.0,-0.42777,0.00017,22.02071]
[1779941005866,40.2,72874.79,0.0,-0.42777,0.00017,22.02071]
[1779941005959,40.2,72874.79,0.0,-0.42777,0.00017,22.02071]
[1779941006060,40.2,72901.3,0.0,-0.42317,0.00017,21.98013]
[1779941006287,40.2,72901.3,0.0,-0.42317,0.00017,21.98013]
[1779941006334,40.2,72901.3,0.0,-0.42317,0.00017,21.98013]
[1779941006622,40.2,72901.3,0.0,-0.42317,0.00017,21.98013]
[1779941007019,40.2,72901.01,0.0,-0.42322,0.00017,21.98062]
[1779941007436,40.2,72901.01,0.0,-0.42322,0.00017,21.98062]
[1779941007630,40.2,72901.01,0.0,-0.42322,0.00017,21.98062]
[1779941007681,40.2,72901.01,0.0,-0.42322,0.00017,21.98062]
[1779941007886,40.2,72901.01,0.0,-0.42322,0.00017,21.98062]
[1779941007893,40.2,72901.01,0.0,-0.42322,0.00017,21.98062]
[1779941008045,40.2,72901.01,0.0,-0.42322,0.00017,21.98062]
[1779941008162,40.2,72890.85,0.0,-0.42498,0.00017,21.99653]
[1779941009037,40.2,72890.85,0.0,-0.42499,0.00017,21.99654]
[1779941010046,40.2,72908.13,0.0,-0.42199,0.00017,21.96926]
[1779941010768,40.2,72908.13,0.0,-0.42199,0.00017,21.96926]
[1779941010782,40.2,72908.13,0.0,-0.42199,0.00017,21.96926]
[1779941011120,40.2,72921.48,0.0,-0.41966,0.00017,21.94369]
[1779941011313,40.2,72921.48,0.0,-0.41966,0.00017,21.94369]
[1779941013400,40.2,72920.56,0.0,-0.41982,0.00017,21.94521]
[1779941013621,40.2,72920.56,0.0,-0.41982,0.00017,21.94521]
[1779941013827,40.2,72920.56,0.0,-0.41982,0.00017,21.94521]
[1779941013859,40.2,72920.56,0.0,-0.41982,0.00017,21.94521]
[1779941014073,40.2,72920.56,0.0,-0.41982,0.00017,21.94521]
[1779941014179,40.2,72924.34,0.0,-0.41917,0.00017,21.93888]
[1779941014285,40.2,72924.34,0.0,-0.41917,0.00017,21.93888]
[1779941014421,40.2,72924.34,0.0,-0.41917,0.00017,21.93888]
[1779941015024,40.2,72924.34,0.0,-0.41917,0.00017,21.93888]
[1779941015036,40.2,72924.34,0.0,-0.41917,0.00017,21.93888]
[1779941015092,40.2,72919.09,0.0,-0.42008,0.00017,21.94768]
[1779941015294,40.2,72919.09,0.0,-0.42008,0.00017,21.94768]
[1779941015402,40.2,72919.09,0.0,-0.42008,0.00017,21.94768]
[1779941016055,40.2,72919.09,0.0,-0.42008,0.00017,21.94768]
[1779941016146,40.2,72914.09,0.0,-0.42094,0.00017,21.95591]
[1779941016583,40.2,72914.09,0.0,-0.42094,0.00017,21.95591]
[1779941017114,40.2,72914.48,0.0,-0.42087,0.00017,21.95527]
[1779941017311,40.2,72914.48,0.0,-0.42087,0.00017,21.95527]
[1779941018119,40.2,72914.48,0.0,-0.42087,0.00017,21.95527]
[1779941018130,40.2,72914.48,0.0,-0.42087,0.00017,21.95527]
[1779941018170,40.2,72936.91,0.0,-0.41699,0.00017,21.91744]
[1779941018326,40.2,72936.91,0.0,-0.41699,0.00017,21.91744]
[1779941019127,40.2,72937.29,0.0,-0.41693,0.00017,21.91677]
[1779941021140,40.2,72930.93,0.0,-0.41803,0.00017,21.9277]
[1779941022239,40.2,72931.99,0.0,-0.41784,0.00017,21.92589]
[1779941023154,40.2,72930.35,0.0,-0.41813,0.00017,21.9287]
[1779941023404,40.2,72930.35,0.0,-0.41813,0.00017,21.9287]
[1779941023644,40.2,72930.35,0.0,-0.41813,0.00017,21.9287]
[1779941024387,40.2,72930.69,0.0,-0.41807,0.00017,21.92811]
[1779941025174,40.2,72932.64,0.0,-0.41773,0.00017,21.92475]
[1779941025960,40.2,72932.64,0.0,-0.41773,0.00017,21.92475]
[1779941026268,40.2,72931.91,0.0,-0.41785,0.00017,21.92599]
[1779941026294,40.2,72931.91,0.0,-0.41785,0.00017,21.92599]
[1779941027153,40.2,72931.91,0.0,-0.41785,0.00017,21.92599]
[1779941027199,40.2,72929.22,0.0,-0.41832,0.00017,21.93058]
[1779941029221,40.19,72921.17,0.0,-0.41971,0.00017,21.94411]
[1779941030242,40.2,72927.57,0.0,-0.4186,0.00017,21.93336]
[1779941030310,40.2,72927.57,0.0,-0.4186,0.00017,21.93336]
[1779941031236,40.19,72916.31,0.0,-0.42055,0.00017,21.95218]
[1779941032245,40.2,72901.83,0.0,-0.42306,0.00017,21.97564]
[1779941032592,40.2,72901.83,0.0,-0.42306,0.00017,21.97564]
[1779941033261,40.2,72897.88,0.0,-0.42375,0.00017,21.98188]
[1779941035265,40.2,72887.54,0.0,-0.42555,0.00017,21.99795]
[1779941035783,40.2,72887.54,0.0,-0.42555,0.00017,21.99795]
[1779941036271,40.2,72885.6,0.0,-0.42589,0.00017,22.00092]
[1779941037616,40.2,72889.14,0.0,-0.42527,0.00017,21.99552]
[1779941038217,40.2,72889.14,0.0,-0.42527,0.00017,21.99552]
[1779941038284,40.2,72887.93,0.0,-0.42548,0.00017,21.99739]
[1779941038522,40.2,72887.93,0.0,-0.42548,0.00017,21.99739]
[1779941039988,40.2,72897.91,0.0,-0.42375,0.00017,21.98191]
[1779941040324,40.2,72897.91,0.0,-0.42375,0.00017,21.98191]
[1779941040922,40.2,72897.91,0.0,-0.42375,0.00017,21.98191]
[1779941041117,40.2,72889.25,0.0,-0.42526,0.00017,21.99539]
[1779941041507,40.2,72889.25,0.0,-0.42526,0.00017,21.99539]
[1779941041696,40.2,72889.25,0.0,-0.42526,0.00017,21.99539]
[1779941041727,40.2,72879.69,0.0,-0.42692,0.00017,22.00989]
[1779941042340,40.2,72879.69,0.0,-0.42692,0.00017,22.00989]
[1779941043157,40.2,72879.69,0.0,-0.42692,0.00017,22.00989]
[1779941043168,40.2,72879.69,0.0,-0.42692,0.00017,22.00989]
[1779941043258,40.2,72862.15,0.0,-0.42997,0.00017,22.03548]
[1779941043348,40.2,72862.15,0.0,-0.42997,0.00017,22.03548]
[1779941043423,40.2,72862.15,0.0,-0.42997,0.00017,22.03548]
[1779941043775,40.2,72862.15,0.0,-0.42997,0.00017,22.03548]
[1779941043891,40.2,72862.15,0.0,-0.42997,0.00017,22.03548]
[1779941044297,40.2,72862.15,0.0,-0.42997,0.00017,22.03548]
[1779941043963,40.2,72865.48,0.0,-0.42939,0.00017,22.03073]
[1779941044480,40.2,72865.48,0.0,-0.42939,0.00017,22.03073]
[1779941044558,40.2,72865.48,0.0,-0.42939,0.00017,22.03073]
[1779941044649,40.2,72865.48,0.0,-0.42939,0.00017,22.03073]
[1779941044718,40.2,72865.48,0.0,-0.42939,0.00017,22.03073]
[1779941045015,40.2,72865.48,0.0,-0.42939,0.00017,22.03073]
[1779941045030,40.2,72865.48,0.0,-0.42939,0.00017,22.03073]
[1779941045034,40.2,72884.59,0.0,-0.42607,0.00017,22.00253]
[1779941045431,40.2,72884.59,0.0,-0.42607,0.00017,22.00253]
[1779941045827,40.2,72884.59,0.0,-0.42607,0.00017,22.00253]
[1779941046199,40.2,72887.98,0.0,-0.42548,0.00017,21.99738]
[1779941046967,40.2,72887.98,0.0,-0.42548,0.00017,21.99738]
[1779941047194,40.2,72887.98,0.0,-0.42548,0.00017,21.99738]
[1779941047213,40.2,72887.98,0.0,-0.42548,0.00017,21.99738]
[1779941047270,40.2,72887.98,0.0,-0.42548,0.00017,21.99738]
[1779941047264,40.2,72909.55,0.0,-0.42174,0.00017,21.96339]
[1779941047552,40.2,72909.55,0.0,-0.42174,0.00017,21.96339]
[1779941048224,40.2,72921.38,0.0,-0.41968,0.00017,21.9439]
[1779941048507,40.2,72921.38,0.0,-0.41968,0.00017,21.9439]
[1779941049215,40.2,72931.03,0.0,-0.41801,0.00017,21.92758]
[1779941050074,40.2,72931.03,0.0,-0.41801,0.00017,21.92758]
[1779941050092,40.2,72931.03,0.0,-0.41801,0.00017,21.92758]
[1779941050145,40.2,72926.27,0.0,-0.41884,0.00017,21.93566]
[1779941055723,40.2,72929.31,0.0,-0.4183,0.00017,21.93044]
[1779941061041,40.2,72929.09,0.0,-0.41834,0.00017,21.93081]
[1779941063282,40.2,72940.65,0.0,-0.41634,0.00017,21.91084]
[1779941065462,40.2,72943.3,0.0,-0.41588,0.00017,21.90618]
[1779941065489,40.2,72943.3,0.0,-0.41588,0.00017,21.90617]
[1779941066654,40.2,72949.24,0.0,-0.41486,0.00017,21.89564]
[1779941069873,40.2,72947.95,0.0,-0.41508,0.00017,21.89794]
[1779941070301,40.2,72957.77,0.0,-0.41338,0.00017,21.88026]
[1779941070433,40.2,72957.77,0.0,-0.41338,0.00017,21.88026]
[1779941070474,40.2,72957.77,0.0,-0.41338,0.00017,21.88026]
[1779941071156,40.2,72957.77,0.0,-0.41338,0.00017,21.88026]
[1779941071166,40.2,72957.77,0.0,-0.41338,0.00017,21.88026]
[1779941071183,40.2,72973.4,0.0,-0.41068,0.00017,21.84765]
[1779941071425,40.2,72973.4,0.0,-0.41068,0.00017,21.84765]
[1779941071439,40.2,72973.4,0.0,-0.41068,0.00017,21.84765]
[1779941071973,40.2,72973.4,0.0,-0.41068,0.00017,21.84765]
[1779941072040,40.2,72973.4,0.0,-0.41068,0.00017,21.84765]
[1779941072085,40.2,72973.4,0.0,-0.41068,0.00017,21.84765]
[1779941072261,40.19,72986.77,0.0,-0.40838,0.00017,21.82205]
[1779941072920,40.19,72986.77,0.0,-0.40838,0.00017,21.82205]
[1779941073179,40.19,73002.49,0.0,-0.40567,0.00017,21.791]
[1779941073555,40.19,73008.75,0.0,-0.4046,0.00017,21.77837]
[1779941074938,40.19,73008.75,0.0,-0.4046,0.00017,21.77837]
[1779941075183,40.19,73006.02,0.0,-0.40506,0.00017,21.78385]
[1779941077632,40.19,73002.87,0.0,-0.4056,0.00017,21.79014]
[1779941077941,40.19,73002.87,0.0,-0.4056,0.00017,21.79014]
[1779941078030,40.19,73009.15,0.0,-0.40452,0.00017,21.77744]
[1779941078627,40.19,73009.15,0.0,-0.40452,0.00017,21.77744]
[1779941078783,40.19,73009.15,0.0,-0.40452,0.00017,21.77744]
[1779941079262,40.19,73022.94,0.0,-0.40215,0.00017,21.74901]
[1779941079695,40.19,73014.87,0.0,-0.40354,0.00017,21.76572]
[1779941080451,40.19,73014.87,0.0,-0.40354,0.00017,21.76572]
[1779941080609,40.19,73014.87,0.0,-0.40354,0.00017,21.76572]
[1779941080921,40.19,73001.41,0.0,-0.40584,0.00017,21.793]
[1779941081534,40.19,73001.41,0.0,-0.40584,0.00017,21.793]
[1779941081903,40.19,72995.71,0.0,-0.40682,0.00017,21.80431]
[1779941082891,40.19,72995.71,0.0,-0.40682,0.00017,21.80431]
[1779941083318,40.19,72995.71,0.0,-0.40682,0.00017,21.80431]
[1779941083346,40.18,72999.29,0.0,-0.4062,0.00017,21.79717]
[1779941083702,40.18,72999.29,0.0,-0.4062,0.00017,21.79717]
[1779941083730,40.18,72999.29,0.0,-0.4062,0.00017,21.79717]
[1779941083829,40.18,73008.44,0.0,-0.40463,0.00017,21.77877]
[1779941084883,40.18,73008.44,0.0,-0.40463,0.00017,21.77877]
[1779941085328,40.18,73008.44,0.0,-0.40463,0.00017,21.77877]
[1779941085340,40.18,73008.44,0.0,-0.40463,0.00017,21.77877]
[1779941085356,40.18,73008.44,0.0,-0.40463,0.00017,21.77877]
[1779941085337,40.18,73015.97,0.0,-0.40334,0.00017,21.76335]
[1779941085762,40.18,73015.97,0.0,-0.40334,0.00017,21.76335]
[1779941085951,40.18,73015.97,0.0,-0.40334,0.00017,21.76335]
[1779941086162,40.18,73015.97,0.0,-0.40334,0.00017,21.76335]
[1779941086227,40.18,73008.72,0.0,-0.40458,0.00017,21.77817]
[1779941086716,40.18,73008.72,0.0,-0.40458,0.00017,21.77817]
[1779941086819,40.18,73012.87,0.0,-0.40387,0.00017,21.76969]
[1779941087529,40.18,73012.87,0.0,-0.40387,0.00017,21.76969]
[1779941088509,40.18,73015.59,0.0,-0.4034,0.00017,21.76409]
[1779941089008,40.18,73015.59,0.0,-0.4034,0.00017,21.76409]
[1779941089063,40.18,73016.36,0.0,-0.40327,0.00017,21.76249]
[1779941089383,40.18,73016.36,0.0,-0.40327,0.00017,21.76249]
[1779941090132,40.18,73016.36,0.0,-0.40327,0.00017,21.76249]
[1779941090224,40.18,73016.36,0.0,-0.40327,0.00017,21.76249]
[1779941090236,40.18,73021.61,0.0,-0.40237,0.00017,21.7516]
[1779941090543,40.18,73021.61,0.0,-0.40237,0.00017,21.7516]
[1779941090920,40.18,73021.61,0.0,-0.40237,0.00017,21.7516]
[1779941091339,40.18,73032.63,0.0,-0.40048,0.00017,21.7284]
[1779941092549,40.18,73032.63,0.0,-0.40048,0.00017,21.7284]
[1779941093041,40.18,73032.63,0.0,-0.40048,0.00017,21.7284]
[1779941093120,40.18,73032.63,0.0,-0.40048,0.00017,21.7284]
[1779941093190,40.18,73032.63,0.0,-0.40048,0.00017,21.7284]
[1779941093224,40.18,73030.84,0.0,-0.40079,0.00017,21.73222]
[1779941093795,40.18,73030.84,0.0,-0.40079,0.00017,21.73222]
[1779941094057,40.18,73030.84,0.0,-0.40079,0.00017,21.73222]
[1779941094117,40.18,73023.81,0.0,-0.40199,0.00017,21.74702]
[1779941096100,40.18,73023.81,0.0,-0.40199,0.00017,21.74701]
[1779941096144,40.18,73023.81,0.0,-0.40199,0.00017,21.74701]
[1779941096222,40.18,73019.05,0.0,-0.40281,0.00017,21.75691]
[1779941097251,40.18,73019.05,0.0,-0.40281,0.00017,21.75691]
[1779941097354,40.18,73019.72,0.0,-0.40269,0.00017,21.75551]
[1779941097688,40.18,73019.72,0.0,-0.40269,0.00017,21.75551]
[1779941097813,40.18,73019.72,0.0,-0.40269,0.00017,21.75551]
[1779941097958,40.18,73019.72,0.0,-0.40269,0.00017,21.75551]
[1779941098206,40.18,73025.61,0.0,-0.40168,0.00017,21.74321]
[1779941100192,40.18,73028.83,0.0,-0.40113,0.00017,21.73642]
[1779941100274,40.18,73028.83,0.0,-0.40113,0.00017,21.73642]
[1779941100257,40.18,73030.5,0.0,-0.40084,0.00017,21.73288]
[1779941101122,40.18,73030.5,0.0,-0.40084,0.00017,21.73288]
[1779941101147,40.18,73030.5,0.0,-0.40084,0.00017,21.73288]
[1779941101305,40.18,73030.5,0.0,-0.40084,0.00017,21.73288]
[1779941101376,40.18,73027.65,0.0,-0.40133,0.00017,21.73891]
[1779941101530,40.18,73027.65,0.0,-0.40133,0.00017,21.73891]
[1779941101684,40.18,73027.65,0.0,-0.40133,0.00017,21.73891]
[1779941101765,40.18,73027.65,0.0,-0.40133,0.00017,21.73891]
[1779941102660,40.18,73027.65,0.0,-0.40133,0.00017,21.73891]
[1779941103321,40.18,72964.94,0.0,-0.41211,0.00017,21.86308]
[1779941104142,40.18,72964.94,0.0,-0.41211,0.00017,21.86308]
[1779941104161,40.18,72964.94,0.0,-0.41211,0.00017,21.86308]
[1779941104335,40.18,72964.94,0.0,-0.41211,0.00017,21.86308]
[1779941104351,40.18,72923.75,0.0,-0.41923,0.00017,21.93587]
[1779941104994,40.18,72923.75,0.0,-0.41923,0.00017,21.93587]
[1779941105047,40.18,72923.75,0.0,-0.41923,0.00017,21.93587]
[1779941105334,40.18,72923.75,0.0,-0.41923,0.00017,21.93587]
[1779941105414,40.18,72925.8,0.0,-0.41887,0.00017,21.93241]
[1779941107294,40.18,72931.07,0.0,-0.41796,0.00017,21.92344]
[1779941108579,40.18,72946.98,0.0,-0.41521,0.00017,21.89569]
[1779941110496,40.18,72951.72,0.0,-0.41439,0.00017,21.88721]
[1779941110501,40.18,72951.72,0.0,-0.41439,0.00017,21.88721]
[1779941110570,40.18,72963.9,0.0,-0.41229,0.00017,21.865]
[1779941111576,40.18,72963.9,0.0,-0.41229,0.00017,21.865]
[1779941111255,40.18,72969.2,0.0,-0.41137,0.00017,21.85515]
[1779941111985,40.18,72969.2,0.0,-0.41137,0.00017,21.85515]
[1779941112058,40.18,72969.02,0.0,-0.4114,0.00017,21.85549]
[1779941114585,40.18,72976.16,0.0,-0.41017,0.00017,21.84204]
[1779941116176,40.18,72974.38,0.0,-0.41048,0.00017,21.84541]
[1779941116229,40.18,72974.38,0.0,-0.41048,0.00017,21.84541]
[1779941116257,40.18,72974.38,0.0,-0.41048,0.00017,21.84541]
[1779941116354,40.18,72974.38,0.0,-0.41048,0.00017,21.84541]
[1779941116520,40.18,72974.38,0.0,-0.41048,0.00017,21.84541]
[1779941116533,40.18,72970.55,0.0,-0.41114,0.00017,21.85262]
[1779941118393,40.18,72970.55,0.0,-0.41114,0.00017,21.85264]
[1779941118408,40.18,72970.55,0.0,-0.41114,0.00017,21.85264]
[1779941118561,40.18,72970.55,0.0,-0.41114,0.00017,21.85264]
[1779941118593,40.18,72959.09,0.0,-0.41312,0.00017,21.87389]
[1779941119797,40.18,72955.17,0.0,-0.4138,0.00017,21.88102]
[1779941119932,40.18,72955.17,0.0,-0.4138,0.00017,21.88103]
[1779941120940,40.18,72942.48,0.0,-0.41599,0.00017,21.90369]
[1779941122173,40.18,72942.48,0.0,-0.41599,0.00017,21.90369]
[1779941122540,40.18,72943.94,0.0,-0.41574,0.00017,21.90111]
[1779941123960,40.18,72936.23,0.0,-0.41707,0.00017,21.91459]
[1779941124678,40.18,72936.23,0.0,-0.41707,0.00017,21.91459]
[1779941124739,40.18,72936.23,0.0,-0.41707,0.00017,21.91459]
[1779941124967,40.18,72940.36,0.0,-0.41635,0.00017,21.9074]
[1779941126476,40.18,72940.36,0.0,-0.41635,0.00017,21.9074]
[1779941126515,40.18,72942.74,0.0,-0.41594,0.00017,21.90321]
[1779941127422,40.18,72942.74,0.0,-0.41594,0.00017,21.90321]
[1779941127441,40.18,72947.73,0.0,-0.41508,0.00017,21.89438]
[1779941128483,40.18,72947.73,0.0,-0.41508,0.00017,21.89438]
[1779941128566,40.18,72955.44,0.0,-0.41375,0.00017,21.88052]
[1779941128802,40.18,72955.44,0.0,-0.41375,0.00017,21.88052]
[1779941129006,40.18,72955.44,0.0,-0.41375,0.00017,21.88052]
[1779941130329,40.18,72935.46,0.0,-0.4172,0.00017,21.91592]
[1779941131126,40.18,72950.49,0.0,-0.41459,0.00017,21.8858]
[1779941132682,40.18,72950.63,0.0,-0.41457,0.00017,21.88555]
[1779941133538,40.18,72950.61,0.0,-0.41457,0.00017,21.88559]
[1779941134031,40.18,72950.61,0.0,-0.41457,0.00017,21.88559]
[1779941134334,40.18,72950.61,0.0,-0.41457,0.00017,21.88559]
[1779941134428,40.18,72950.61,0.0,-0.41457,0.00017,21.88559]
[1779941134440,40.18,72950.61,0.0,-0.41457,0.00017,21.88559]
[1779941134551,40.18,72950.61,0.0,-0.41457,0.00017,21.88559]
[1779941134618,40.18,72978.0,0.0,-0.40985,0.00017,21.83494]
[1779941134849,40.18,72978.0,0.0,-0.40985,0.00017,21.83494]
[1779941135162,40.18,72978.0,0.0,-0.40985,0.00017,21.83494]
[1779941135184,40.18,72978.0,0.0,-0.40985,0.00017,21.83494]
[1779941135202,40.18,72978.0,0.0,-0.40985,0.00017,21.83494]
[1779941135401,40.18,72982.53,0.0,-0.40907,0.00017,21.82626]
[1779941136178,40.18,72982.53,0.0,-0.40907,0.00017,21.82626]
[1779941136257,40.18,72978.97,0.0,-0.40968,0.00017,21.83308]
[1779941137017,40.18,72978.97,0.0,-0.40968,0.00017,21.83308]
[1779941137124,40.18,72973.63,0.0,-0.4106,0.00017,21.84321]
[1779941138324,40.18,72973.63,0.0,-0.4106,0.00017,21.84321]
[1779941138390,40.18,72961.96,0.0,-0.41261,0.00017,21.86499]
[1779941139488,40.18,72977.33,0.0,-0.40997,0.00017,21.83626]
[1779941140526,40.18,72977.33,0.0,-0.40997,0.00017,21.83626]
[1779941140561,40.18,72973.04,0.0,-0.41071,0.00017,21.84438]
[1779941140906,40.18,72973.04,0.0,-0.41071,0.00017,21.84438]
[1779941141628,40.19,72970.56,0.0,-0.41114,0.00017,21.84908]
[1779941143093,40.19,72968.95,0.0,-0.41142,0.00017,21.85211]
[1779941143138,40.19,72966.82,0.0,-0.41178,0.00017,21.85611]
[1779941143911,40.19,72966.82,0.0,-0.41178,0.00017,21.85611]
[1779941144404,40.19,72961.58,0.0,-0.41269,0.00017,21.86581]
[1779941145505,40.19,72943.39,0.0,-0.41583,0.00017,21.89858]
[1779941147130,40.19,72936.17,0.0,-0.41708,0.00017,21.91121]
[1779941148481,40.19,72945.06,0.0,-0.41554,0.00017,21.89564]
[1779941151582,40.19,72943.78,0.0,-0.41577,0.00017,21.8979]
[1779941152494,40.19,72949.98,0.0,-0.41469,0.00017,21.88688]
[1779941157944,40.19,72954.95,0.0,-0.41384,0.00017,21.87795]
[1779941162978,40.19,72952.84,0.0,-0.4142,0.00017,21.8818]
[1779941163649,40.19,72967.14,0.0,-0.41174,0.00017,21.85561]
[1779941165293,40.19,72972.1,0.0,-0.41088,0.00017,21.84636]
[1779941167539,40.19,72982.62,0.0,-0.40908,0.00017,21.8264]
[1779941168147,40.19,72982.62,0.0,-0.40908,0.00017,21.8264]
[1779941168660,40.2,72993.82,0.0,-0.40715,0.00017,21.80462]
[1779941168889,40.2,72993.82,0.0,-0.40715,0.00017,21.80462]
[1779941168904,40.2,72993.82,0.0,-0.40715,0.00017,21.80462]
[1779941168971,40.2,72993.82,0.0,-0.40715,0.00017,21.80462]
[1779941169007,40.2,72993.82,0.0,-0.40715,0.00017,21.80462]
[1779941169318,40.19,72993.82,0.0,-0.40715,0.00017,21.8046]
[1779941169987,40.19,72993.82,0.0,-0.40715,0.00017,21.8046]
[1779941170441,40.19,72993.82,0.0,-0.40715,0.00017,21.8046]
[1779941170527,40.19,72993.82,0.0,-0.40715,0.00017,21.8046]
[1779941170670,40.19,72993.82,0.0,-0.40715,0.00017,21.8046]
[1779941170560,40.19,73017.79,0.0,-0.40304,0.00017,21.75623]
[1779941171148,40.19,73017.79,0.0,-0.40304,0.00017,21.75623]
[1779941171336,40.19,73017.79,0.0,-0.40303,0.00017,21.75619]
[1779941172360,40.19,73028.91,0.0,-0.40113,0.00017,21.73296]
[1779941173213,40.19,73028.91,0.0,-0.40113,0.00017,21.73296]
[1779941174789,40.19,73034.23,0.0,-0.40022,0.00017,21.72166]
[1779941174962,40.19,73034.23,0.0,-0.40022,0.00017,21.72166]
[1779941175711,40.19,73041.09,0.0,-0.39905,0.00017,21.70694]
[1779941176545,40.19,73041.09,0.0,-0.39905,0.00017,21.70694]
[1779941176585,40.19,73041.09,0.0,-0.39905,0.00017,21.70694]
[1779941176607,40.19,73047.37,0.0,-0.39797,0.00017,21.69329]
[1779941176771,40.19,73047.37,0.0,-0.39797,0.00017,21.69329]
[1779941178490,40.19,73047.57,0.0,-0.39794,0.00017,21.69286]
[1779941179928,40.19,73051.68,0.0,-0.39724,0.00017,21.68388]
[1779941179977,40.19,73051.68,0.0,-0.39724,0.00017,21.68388]
[1779941179987,40.19,73051.68,0.0,-0.39724,0.00017,21.68388]
[1779941180187,40.19,73051.68,0.0,-0.39724,0.00017,21.68388]
[1779941180407,40.19,73051.68,0.0,-0.39724,0.00017,21.68388]
[1779941180707,40.19,73057.89,0.0,-0.39618,0.00017,21.67015]
[1779941183029,40.2,73054.16,0.0,-0.39682,0.00017,21.67848]
[1779941183040,40.2,73054.16,0.0,-0.39682,0.00017,21.67848]
[1779941183718,40.2,73053.69,0.0,-0.39691,0.00017,21.67954]
[1779941184736,40.2,73040.34,0.0,-0.39919,0.00017,21.7087]
[1779941185625,40.2,73040.34,0.0,-0.39919,0.00017,21.7087]
[1779941185638,40.2,73040.34,0.0,-0.39919,0.00017,21.7087]
[1779941185729,40.2,73024.57,0.0,-0.40188,0.00017,21.74223]
[1779941186367,40.2,73024.57,0.0,-0.40188,0.00017,21.74223]
[1779941186650,40.2,73023.87,0.0,-0.402,0.00017,21.7437]
[1779941187475,40.2,73023.87,0.0,-0.402,0.00017,21.74369]
[1779941188483,40.2,73032.3,0.0,-0.40056,0.00017,21.72591]
[1779941189488,40.2,73048.33,0.0,-0.39782,0.00017,21.69133]
[1779941190704,40.2,73056.13,0.0,-0.39649,0.00017,21.67415]
[1779941193497,40.2,73057.05,0.0,-0.39632,0.00017,21.66846]
[1779941193507,40.2,73057.05,0.0,-0.39632,0.00017,21.66846]
[1779941193570,40.2,73056.04,0.0,-0.3965,0.00017,21.67072]
[1779941194475,40.2,73056.04,0.0,-0.3965,0.00017,21.67072]
[1779941194514,40.2,73056.04,0.0,-0.3965,0.00017,21.67072]
[1779941194747,40.2,73056.98,0.0,-0.39634,0.00017,21.66866]
[1779941196306,40.2,73056.98,0.0,-0.39634,0.00017,21.66869]
[1779941196339,40.2,73056.98,0.0,-0.39634,0.00017,21.66869]
[1779941196391,40.2,73056.98,0.0,-0.39634,0.00017,21.66869]
[1779941196596,40.2,73066.66,0.0,-0.39469,0.00017,21.64699]
[1779941198321,40.2,73066.66,0.0,-0.39469,0.00017,21.64701]
[1779941200221,40.2,73066.52,0.0,-0.39472,0.00017,21.64739]
[1779941200566,40.2,73068.26,0.0,-0.39442,0.00017,21.64348]
[1779941202559,40.21,73068.75,0.0,-0.39434,0.00017,21.6424]
[1779941202640,40.21,73071.39,0.0,-0.3939,0.00017,21.63642]
[1779941206607,40.21,73063.25,0.0,-0.39529,0.00017,21.65499]
[1779941207900,40.21,73060.12,0.0,-0.39583,0.00017,21.66204]
[1779941212969,40.22,73059.6,0.0,-0.39592,0.00017,21.66333]
[1779941214375,40.22,73059.6,0.0,-0.39593,0.00017,21.66335]
[1779941214666,40.22,73056.51,0.0,-0.39645,0.00017,21.67025]
[1779941219700,40.22,73061.72,0.0,-0.39557,0.00017,21.65874]
[1779941224775,40.22,73062.31,0.0,-0.39548,0.00017,21.65757]
[1779941224976,40.22,73062.31,0.0,-0.39548,0.00017,21.65757]
[1779941225782,40.23,73065.36,0.0,-0.39497,0.00017,21.65074]
[1779941226790,40.23,73072.22,0.0,-0.3938,0.00017,21.63522]
[1779941231824,40.23,73067.01,0.0,-0.39469,0.00017,21.64715]
[1779941233838,40.23,73076.28,0.0,-0.39312,0.00017,21.62604]
[1779941237786,40.23,73075.1,0.0,-0.39331,0.00017,21.62866]
[1779941237832,40.23,73081.73,0.0,-0.39218,0.00017,21.61336]
[1779941238058,40.23,73081.73,0.0,-0.39218,0.00017,21.61336]
[1779941238176,40.23,73081.73,0.0,-0.39218,0.00017,21.61336]
[1779941238310,40.23,73081.73,0.0,-0.39218,0.00017,21.61336]
[1779941238344,40.23,73081.73,0.0,-0.39218,0.00017,21.61336]
[1779941238443,40.23,73075.63,0.0,-0.39322,0.00017,21.62744]
[1779941239817,40.23,73075.63,0.0,-0.39322,0.00017,21.62744]
[1779941239829,40.23,73077.41,0.0,-0.39292,0.00017,21.62335]
[1779941239928,40.23,73077.41,0.0,-0.39292,0.00017,21.62335]
[1779941240075,40.23,73077.41,0.0,-0.39292,0.00017,21.62335]
[1779941240120,40.23,73080.27,0.0,-0.39243,0.00017,21.61672]
[1779941240926,40.23,73080.27,0.0,-0.39243,0.00017,21.61672]
[1779941241527,40.23,73080.27,0.0,-0.39243,0.00017,21.61672]
[1779941241560,40.22,73070.17,0.0,-0.39414,0.00017,21.63982]
[1779941247079,40.22,73068.86,0.0,-0.39437,0.00017,21.64281]
[1779941253325,40.23,73074.11,0.0,-0.39347,0.00017,21.62732]
[1779941258373,40.23,73073.65,0.0,-0.39356,0.00017,21.62853]
[1779941260750,40.23,73073.47,0.0,-0.39359,0.00017,21.62889]
[1779941260790,40.23,73072.32,0.0,-0.39378,0.00017,21.63149]
[1779941261298,40.23,73072.32,0.0,-0.39378,0.00017,21.63149]
[1779941261768,40.23,73064.03,0.0,-0.39519,0.00017,21.65024]
[1779941262032,40.23,73064.03,0.0,-0.39519,0.00017,21.65024]
[1779941262516,40.23,73043.46,0.0,-0.3987,0.00017,21.69568]
[1779941263010,40.23,73043.46,0.0,-0.3987,0.00017,21.69568]
[1779941263403,40.23,73036.44,0.0,-0.3999,0.00017,21.71081]
[1779941264150,40.23,73040.21,0.0,-0.39926,0.00017,21.70272]
[1779941266520,40.23,73044.65,0.0,-0.3985,0.00017,21.69311]
[1779941266707,40.23,73044.65,0.0,-0.3985,0.00017,21.69311]
[1779941266777,40.23,73038.3,0.0,-0.39958,0.00017,21.70681]
[1779941270162,40.23,73035.34,0.0,-0.40009,0.00017,21.71314]
[1779941270247,40.23,73035.86,0.0,-0.4,0.00017,21.71202]
[1779941275520,40.23,73032.04,0.0,-0.40065,0.00017,21.72013]
[1779941276176,40.23,73042.07,0.0,-0.39894,0.00017,21.69865]
[1779941277524,40.23,73042.07,0.0,-0.39894,0.00017,21.69865]
[1779941277614,40.23,73044.45,0.0,-0.39853,0.00017,21.69349]
[1779941278508,40.23,73061.72,0.0,-0.39558,0.00017,21.65543]
[1779941279714,40.23,73067.78,0.0,-0.39455,0.00017,21.64179]
[1779941280626,40.23,73069.77,0.0,-0.39422,0.00017,21.63731]
[1779941281364,40.23,73069.77,0.0,-0.39422,0.00017,21.63731]
[1779941281383,40.23,73069.77,0.0,-0.39422,0.00017,21.63731]
[1779941281683,40.23,73070.5,0.0,-0.39409,0.00017,21.63563]
[1779941282330,40.23,73070.5,0.0,-0.39409,0.00017,21.63563]
[1779941282418,40.23,73068.6,0.0,-0.39441,0.00017,21.63993]
[1779941283389,40.23,73068.6,0.0,-0.39441,0.00017,21.63993]
[1779941283838,40.23,73072.95,0.0,-0.39367,0.00017,21.63005]
[1779941286836,40.23,73081.87,0.0,-0.39215,0.00017,21.60937]
[1779941291588,40.22,73089.49,0.0,-0.39084,0.00017,21.59129]
[1779941292053,40.22,73089.49,0.0,-0.39084,0.00017,21.59129]
[1779941292065,40.22,73089.49,0.0,-0.39084,0.00017,21.59129]
[1779941292266,40.22,73089.49,0.0,-0.39084,0.00017,21.59129]
[1779941293951,40.22,73089.63,0.0,-0.3908,0.00017,21.59081]
[1779941294730,40.21,73095.61,0.0,-0.38978,0.00017,21.57663]
[1779941295438,40.21,73095.61,0.0,-0.38978,0.00017,21.57663]
[1779941295449,40.21,73095.61,0.0,-0.38978,0.00017,21.57663]
[1779941295901,40.21,73105.33,0.0,-0.38814,0.00017,21.55337]
[1779941296839,40.21,73115.95,0.0,-0.38634,0.00017,21.52748]
[1779941298113,40.21,73115.95,0.0,-0.38634,0.00017,21.52748]
[1779941298121,40.21,73115.95,0.0,-0.38634,0.00017,21.52748]
[1779941298821,40.21,73115.95,0.0,-0.38634,0.00017,21.52748]
[1779941298838,40.21,73115.95,0.0,-0.38634,0.00017,21.52748]
[1779941298848,40.21,73119.08,0.0,-0.38581,0.00017,21.51975]
[1779941298986,40.21,73119.08,0.0,-0.38581,0.00017,21.51975]
[1779941299331,40.21,73119.08,0.0,-0.38581,0.00017,21.51974]
[1779941301347,40.21,73125.65,0.0,-0.3847,0.00017,21.50345]
[1779941301983,40.21,73125.65,0.0,-0.3847,0.00017,21.50345]
[1779941301999,40.21,73125.65,0.0,-0.3847,0.00017,21.50345]
[1779941302354,40.21,73124.27,0.0,-0.38493,0.00017,21.5069]
[1779941306301,40.21,73127.92,0.0,-0.38431,0.00017,21.49782]
[1779941310159,40.21,73128.9,0.0,-0.38415,0.00017,21.49541]
[1779941310168,40.21,73128.9,0.0,-0.38415,0.00017,21.49541]
[1779941310175,40.21,73128.9,0.0,-0.38415,0.00017,21.49541]
[1779941310417,40.21,73130.64,0.0,-0.38386,0.00017,21.49106]
[1779941312895,40.21,73134.86,0.0,-0.38313,0.00017,21.47671]
[1779941313434,40.22,73137.09,0.0,-0.38276,0.00017,21.47111]
[1779941315210,40.22,73138.96,0.0,-0.38244,0.00017,21.46638]
[1779941315448,40.22,73133.86,0.0,-0.3833,0.00017,21.47932]
[1779941316454,40.22,73127.34,0.0,-0.38441,0.00017,21.49571]
[1779941319260,40.22,73124.8,0.0,-0.38484,0.00017,21.50205]
[1779941319476,40.22,73118.29,0.0,-0.38594,0.00017,21.51817]
[1779941320605,40.22,73118.29,0.0,-0.38594,0.00017,21.51817]
[1779941320703,40.22,73115.5,0.0,-0.38641,0.00017,21.52501]
[1779941322873,40.22,73105.54,0.0,-0.38809,0.00017,21.54922]
[1779941328409,40.21,73109.11,0.0,-0.38748,0.00017,21.54046]
[1779941333496,40.21,73104.54,0.0,-0.38825,0.00017,21.55142]
[1779941338647,40.21,73105.33,0.0,-0.38811,0.00017,21.54942]
[1779941345750,40.21,73105.74,0.0,-0.38803,0.00017,21.54832]
[1779941351775,40.2,73108.2,0.0,-0.38761,0.00017,21.5423]
[1779941351825,40.2,73121.16,0.0,-0.38542,0.00017,21.51053]
[1779941353715,40.2,73122.51,0.0,-0.38519,0.00017,21.5072]
[1779941354117,40.2,73122.51,0.0,-0.38519,0.00017,21.5072]
[1779941357769,40.21,73121.96,0.0,-0.38529,0.00017,21.50862]
[1779941357915,40.21,73119.51,0.0,-0.3857,0.00017,21.51469]
[1779941363451,40.21,73116.84,0.0,-0.38616,0.00017,21.52133]
[1779941363786,40.21,73109.58,0.0,-0.38738,0.00017,21.53909]
[1779941364792,40.21,73103.44,0.0,-0.38842,0.00017,21.55394]
[1779941366107,40.21,73101.66,0.0,-0.38873,0.00017,21.5582]
[1779941366121,40.21,73101.66,0.0,-0.38873,0.00017,21.5582]
[1779941366955,40.21,73101.66,0.0,-0.38873,0.00017,21.5582]
[1779941366807,40.21,73101.79,0.0,-0.3887,0.00017,21.55788]
[1779941368361,40.21,73104.29,0.0,-0.38828,0.00017,21.55185]
[1779941368389,40.21,73104.29,0.0,-0.38828,0.00017,21.55185]
[1779941368393,40.21,73104.29,0.0,-0.38828,0.00017,21.55185]
[1779941368819,40.21,73109.04,0.0,-0.38747,0.00017,21.54035]
[1779941369052,40.21,73109.04,0.0,-0.38747,0.00017,21.54035]
[1779941369664,40.21,73109.04,0.0,-0.38747,0.00017,21.54035]
[1779941369828,40.21,73110.41,0.0,-0.38724,0.00017,21.53702]
[1779941370435,40.21,73110.41,0.0,-0.38724,0.00017,21.53702]
[1779941370834,40.21,73110.05,0.0,-0.3873,0.00017,21.53789]
[1779941375870,40.2,73101.61,0.0,-0.38871,0.00017,21.55454]
[1779941380935,40.2,73102.74,0.0,-0.38852,0.00017,21.55176]
[1779941386946,40.2,73100.31,0.0,-0.38893,0.00017,21.55751]
[1779941391982,40.2,73098.74,0.0,-0.38919,0.00017,21.56119]
[1779941397018,40.2,73103.81,0.0,-0.38832,0.00017,21.54896]
[1779941402772,40.2,73109.06,0.0,-0.38743,0.00017,21.53623]
[1779941407982,40.2,73111.0,0.0,-0.3871,0.00017,21.53152]
[1779941408019,40.2,73111.0,0.0,-0.3871,0.00017,21.53152]
[1779941408105,40.2,73111.97,0.0,-0.38694,0.00017,21.52916]
[1779941413724,40.2,73113.5,0.0,-0.38668,0.00017,21.52543]
[1779941415047,40.2,73119.31,0.0,-0.3857,0.00017,21.51115]
[1779941416015,40.2,73126.83,0.0,-0.38443,0.00017,21.49247]
[1779941417560,40.2,73133.47,0.0,-0.3833,0.00017,21.47573]
[1779941419303,40.2,73134.55,0.0,-0.38312,0.00017,21.47296]
[1779941419401,40.19,73135.94,0.0,-0.38288,0.00017,21.4694]
[1779941422337,40.19,73143.04,0.0,-0.38168,0.00017,21.45121]
[1779941426231,40.19,73151.62,0.0,-0.38023,0.00017,21.42897]
[1779941431272,40.19,73154.56,0.0,-0.37971,0.00017,21.41752]
[1779941434761,40.19,73132.85,0.0,-0.38337,0.00017,21.4732]
[1779941436309,40.19,73127.38,0.0,-0.3843,0.00017,21.48701]
[1779941439820,40.19,73133.77,0.0,-0.38322,0.00017,21.47098]
[1779941445584,40.19,73137.36,0.0,-0.38261,0.00017,21.46185]
[1779941451418,40.19,73139.64,0.0,-0.38223,0.00017,21.45606]
[1779941455914,40.19,73133.27,0.0,-0.3833,0.00017,21.47223]
[1779941461043,40.19,73128.35,0.0,-0.38413,0.00017,21.48456]
[1779941461915,40.19,73138.8,0.0,-0.38237,0.00017,21.45812]
[1779941462998,40.19,73138.8,0.0,-0.38237,0.00017,21.45812]
[1779941463102,40.19,73131.9,0.0,-0.38353,0.00017,21.4756]
[1779941465074,40.19,73120.74,0.0,-0.38542,0.00017,21.50352]
[1779941466332,40.19,73120.74,0.0,-0.38542,0.00017,21.50352]
[1779941467055,40.19,73118.05,0.0,-0.38587,0.00017,21.51017]
[1779941468542,40.19,73123.64,0.0,-0.38493,0.00017,21.49631]
[1779941471579,40.19,73129.95,0.0,-0.38386,0.00017,21.48053]
[1779941472579,40.19,73122.16,0.0,-0.38518,0.00017,21.49998]
[1779941477614,40.19,73119.64,0.0,-0.38561,0.00017,21.50625]
[1779941482638,40.19,73115.38,0.0,-0.38633,0.00017,21.51677]
[1779941482959,40.19,73098.95,0.0,-0.38911,0.00017,21.5566]
[1779941483691,40.19,73092.0,0.0,-0.39029,0.00017,21.57313]
[1779941484669,40.19,73092.0,0.0,-0.39029,0.00017,21.5731]
[1779941485762,40.19,73092.0,0.0,-0.39029,0.00017,21.5731]
[1779941485777,40.19,73086.49,0.0,-0.39122,0.00017,21.58601]
[1779941489000,40.19,73084.83,0.0,-0.3915,0.00017,21.58985]
[1779941494042,40.18,73084.26,0.0,-0.39157,0.00017,21.58728]
[1779941500045,40.17,73087.51,0.0,-0.39101,0.00017,21.57946]
[1779941500118,40.17,73087.51,0.0,-0.39101,0.00017,21.57946]
[1779941500125,40.17,73086.51,0.0,-0.39117,0.00017,21.58177]
[1779941504076,40.17,73090.82,0.0,-0.39043,0.00017,21.57152]
[1779941504460,40.17,73095.58,0.0,-0.38962,0.00017,21.5602]
[1779941505816,40.17,73103.58,0.0,-0.38826,0.00017,21.54097]
[1779941510847,40.17,73102.6,0.0,-0.38842,0.00017,21.54326]
[1779941511872,40.17,73102.6,0.0,-0.38842,0.00017,21.54326]
[1779941511885,40.17,73102.6,0.0,-0.38842,0.00017,21.54326]
[1779941512071,40.17,73115.28,0.0,-0.38627,0.00017,21.51238]
[1779941513110,40.17,73123.28,0.0,-0.38492,0.00017,21.49257]
[1779941514370,40.17,73126.0,0.0,-0.38446,0.00017,21.48578]
[1779941514373,40.17,73126.0,0.0,-0.38446,0.00017,21.48578]
[1779941514655,40.17,73126.0,0.0,-0.38446,0.00017,21.48578]
[1779941514668,40.17,73126.0,0.0,-0.38446,0.00017,21.48578]
[1779941514700,40.17,73126.0,0.0,-0.38446,0.00017,21.48578]
[1779941514980,40.17,73128.4,0.0,-0.38405,0.00017,21.47978]
[1779941515850,40.17,73128.4,0.0,-0.38405,0.00017,21.47978]
[1779941515915,40.17,73128.39,0.0,-0.38405,0.00017,21.47982]
[1779941516424,40.17,73128.39,0.0,-0.38405,0.00017,21.47982]
[1779941516890,40.17,73128.39,0.0,-0.38406,0.00017,21.47985]
[1779941519737,40.17,73128.73,0.0,-0.384,0.00017,21.47904]
[1779941520066,40.17,73129.6,0.0,-0.38385,0.00017,21.47687]
[1779941522080,40.17,73117.1,0.0,-0.38597,0.00017,21.50802]
[1779941523898,40.17,73117.09,0.0,-0.38597,0.00017,21.50806]
[1779941526372,40.17,73112.42,0.0,-0.38677,0.00017,21.51954]
[1779941526773,40.17,73112.42,0.0,-0.38677,0.00017,21.51954]
[1779941526781,40.17,73112.42,0.0,-0.38677,0.00017,21.51954]
[1779941527179,40.17,73112.31,0.0,-0.38678,0.00017,21.51981]
[1779941528452,40.17,73109.14,0.0,-0.38732,0.00017,21.52755]
[1779941528720,40.17,73109.14,0.0,-0.38732,0.00017,21.52755]
[1779941528817,40.17,73109.14,0.0,-0.38732,0.00017,21.52755]
[1779941528848,40.17,73109.14,0.0,-0.38732,0.00017,21.52755]
[1779941529981,40.17,73102.41,0.0,-0.38846,0.00017,21.54384]
[1779941530810,40.17,73102.41,0.0,-0.38846,0.00017,21.54384]
[1779941530990,40.17,73095.97,0.0,-0.38956,0.00017,21.55925]
[1779941536028,40.17,73095.74,0.0,-0.38959,0.00017,21.55968]
[1779941541066,40.16,73094.26,0.0,-0.38983,0.00017,21.56308]
[1779941546099,40.16,73095.04,0.0,-0.38969,0.00017,21.56109]
[1779941547108,40.16,73087.77,0.0,-0.39092,0.00017,21.57827]
[1779941547262,40.16,73087.77,0.0,-0.39092,0.00017,21.57827]
[1779941548117,40.16,73075.28,0.0,-0.39305,0.00017,21.60731]
[1779941549416,40.16,73074.17,0.0,-0.39323,0.00017,21.60982]
[1779941550165,40.15,73072.95,0.0,-0.39344,0.00017,21.61257]
[1779941550364,40.15,73072.95,0.0,-0.39344,0.00017,21.61257]
[1779941551139,40.15,73072.95,0.0,-0.39342,0.00017,21.60882]
[1779941556155,40.15,73073.57,0.0,-0.3933,0.00017,21.60718]
[1779941561164,40.14,73074.88,0.0,-0.39306,0.00017,21.60392]
[1779941564228,40.13,73081.53,0.0,-0.39192,0.00017,21.58832]
[1779941567178,40.13,73081.31,0.0,-0.39195,0.00017,21.58875]
[1779941567197,40.13,73077.6,0.0,-0.39258,0.00017,21.59733]
[1779941567818,40.13,73077.6,0.0,-0.39258,0.00017,21.59733]
[1779941567873,40.13,73077.6,0.0,-0.39258,0.00017,21.59733]
[1779941568191,40.13,73070.6,0.0,-0.39377,0.00017,21.6134]
[1779941568879,40.13,73054.72,0.0,-0.39648,0.00017,21.64918]
[1779941569940,40.13,73050.05,0.0,-0.39727,0.00017,21.65945]
[1779941573521,40.13,73050.79,0.0,-0.39715,0.00017,21.65786]
[1779941573997,40.13,73050.79,0.0,-0.39715,0.00017,21.65786]
[1779941574030,40.13,73050.79,0.0,-0.39715,0.00017,21.65786]
[1779941574068,40.13,73050.74,0.0,-0.39716,0.00017,21.65801]
[1779941576962,40.13,73034.01,0.0,-0.40003,0.00017,21.69445]
[1779941577700,40.13,73034.01,0.0,-0.40003,0.00017,21.69445]
[1779941578216,40.13,73029.82,0.0,-0.40075,0.00017,21.70341]
[1779941579226,40.13,73029.82,0.0,-0.40075,0.00017,21.70341]
[1779941579229,40.13,73035.34,0.0,-0.3998,0.00017,21.69163]
[1779941585106,40.13,73039.62,0.0,-0.39907,0.00017,21.68243]
[1779941590459,40.14,73043.21,0.0,-0.39846,0.00017,21.67473]
[1779941596451,40.14,73049.26,0.0,-0.39743,0.00017,21.66155]
[1779941599093,40.14,73042.03,0.0,-0.39867,0.00017,21.67739]
[1779941602595,40.14,73040.28,0.0,-0.39897,0.00017,21.68121]
[1779941608427,40.14,73036.1,0.0,-0.39969,0.00017,21.69025]
[1779941614513,40.14,73035.83,0.0,-0.39972,0.00017,21.68712]
[1779941619613,40.14,73039.99,0.0,-0.39901,0.00017,21.67815]
[1779941621605,40.14,73041.13,0.0,-0.39881,0.00017,21.67568]
[1779941621615,40.14,73041.13,0.0,-0.39881,0.00017,21.67568]
[1779941621650,40.14,73040.7,0.0,-0.39889,0.00017,21.67662]
[1779941625793,40.14,73031.84,0.0,-0.40041,0.00017,21.69568]
[1779941630888,40.14,73027.77,0.0,-0.4011,0.00017,21.70431]
[1779941631672,40.14,73026.46,0.0,-0.40133,0.00017,21.70707]
[1779941632968,40.14,73021.42,0.0,-0.40219,0.00017,21.71764]
[1779941633270,40.14,73013.82,0.0,-0.4035,0.00017,21.7334]
[1779941633456,40.14,73013.82,0.0,-0.4035,0.00017,21.7334]
[1779941633473,40.14,73013.82,0.0,-0.4035,0.00017,21.7334]
[1779941633964,40.14,73008.81,0.0,-0.40436,0.00017,21.74365]
[1779941634875,40.14,73008.81,0.0,-0.40436,0.00017,21.74365]
[1779941634931,40.14,73008.72,0.0,-0.40437,0.00017,21.74383]
[1779941639400,40.14,73005.44,0.0,-0.40494,0.00017,21.75051]
[1779941639755,40.14,72997.21,0.0,-0.40635,0.00017,21.76704]
[1779941643368,40.13,72992.17,0.0,-0.40721,0.00017,21.77692]
[1779941643892,40.13,72992.35,0.0,-0.40718,0.00017,21.77652]
[1779941649835,40.13,72991.59,0.0,-0.4073,0.00017,21.77782]
[1779941650034,40.12,73002.08,0.0,-0.40549,0.00017,21.75689]
[1779941652846,40.12,73005.04,0.0,-0.40497,0.00017,21.75082]
[1779941657205,40.12,72992.54,0.0,-0.40712,0.00017,21.77572]
[1779941659895,40.11,72988.55,0.0,-0.4078,0.00017,21.78347]
[1779941664933,40.1,72987.71,0.0,-0.40793,0.00017,21.78492]
[1779941669976,40.1,72993.44,0.0,-0.40692,0.00017,21.7734]
[1779941675017,40.09,72996.85,0.0,-0.40631,0.00017,21.76279]
[1779941680051,40.09,72996.42,0.0,-0.40637,0.00017,21.76354]
[1779941683071,40.08,73001.89,0.0,-0.40542,0.00017,21.75249]
[1779941684077,40.08,72994.05,0.0,-0.40677,0.00017,21.76816]
[1779941688105,40.08,73000.9,0.0,-0.40558,0.00017,21.75436]
[1779941693141,40.08,73000.57,0.0,-0.40564,0.00017,21.75502]
[1779941696161,40.08,72994.61,0.0,-0.40667,0.00017,21.76691]
[1779941701197,40.07,72994.7,0.0,-0.40664,0.00017,21.76662]
[1779941706232,40.07,72994.37,0.0,-0.40669,0.00017,21.76717]
[1779941709026,40.07,72989.26,0.0,-0.40757,0.00017,21.77723]
[1779941709257,40.07,72989.24,0.0,-0.40757,0.00017,21.77725]
[1779941710261,40.07,72980.29,0.0,-0.40912,0.00017,21.79467]
[1779941712275,40.06,72974.84,0.0,-0.41006,0.00017,21.80506]
[1779941713281,40.06,72981.45,0.0,-0.40891,0.00017,21.79232]
[1779941716302,40.06,72999.22,0.0,-0.40584,0.00017,21.75723]
[1779941716881,40.06,72999.22,0.0,-0.40584,0.00017,21.75723]
[1779941717310,40.06,73002.31,0.0,-0.4053,0.00017,21.751]
[1779941719330,40.06,73015.93,0.0,-0.40296,0.00017,21.72308]
[1779941724362,40.06,73017.67,0.0,-0.40266,0.00017,21.71946]
[1779941724710,40.06,73017.67,0.0,-0.40266,0.00017,21.71946]
[1779941724725,40.06,73017.67,0.0,-0.40266,0.00017,21.71946]
[1779941725370,40.06,73018.13,0.0,-0.40258,0.00017,21.71851]
[1779941730404,40.06,73016.9,0.0,-0.40279,0.00017,21.72108]
[1779941731411,40.06,73023.06,0.0,-0.40172,0.00017,21.7045]
[1779941736683,40.06,73028.14,0.0,-0.40085,0.00017,21.69381]
[1779941742032,40.06,73034.05,0.0,-0.39984,0.00017,21.68124]
[1779941744067,40.07,73023.48,0.0,-0.40166,0.00017,21.70381]
[1779941747523,40.07,73029.31,0.0,-0.40066,0.00017,21.69148]
[1779941750630,40.07,73035.12,0.0,-0.39966,0.00017,21.67907]
[1779941756582,40.07,73036.33,0.0,-0.39946,0.00017,21.67655]
[1779941756789,40.07,73027.63,0.0,-0.40096,0.00017,21.6952]
[1779941758324,40.07,73021.69,0.0,-0.40198,0.00017,21.70774]
[1779941760618,40.07,73016.45,0.0,-0.40288,0.00017,21.71869]
[1779941762942,40.07,73013.89,0.0,-0.40332,0.00017,21.72399]
[1779941763043,40.07,73001.13,0.0,-0.40552,0.00017,21.75003]
[1779941764738,40.07,72989.94,0.0,-0.40745,0.00017,21.77231]
[1779941765833,40.07,72989.94,0.0,-0.40745,0.00017,21.77231]
[1779941766364,40.07,72984.64,0.0,-0.40836,0.00017,21.78267]
[1779941766673,40.07,72978.74,0.0,-0.40938,0.00017,21.79409]
[1779941767667,40.07,72978.74,0.0,-0.40938,0.00017,21.79409]
[1779941769899,40.07,72976.6,0.0,-0.40975,0.00017,21.7982]
[1779941769947,40.07,72976.6,0.0,-0.40975,0.00017,21.7982]
[1779941769999,40.07,72976.54,0.0,-0.40976,0.00017,21.79833]
[1779941771521,40.07,72976.59,0.0,-0.40976,0.00017,21.79824]
[1779941773228,40.07,72963.25,0.0,-0.41207,0.00017,21.82342]
[1779941775220,40.07,72960.89,0.0,-0.41248,0.00017,21.82783]
[1779941775228,40.07,72960.89,0.0,-0.41248,0.00017,21.82783]
[1779941775442,40.07,72960.6,0.0,-0.41253,0.00017,21.82838]
[1779941777281,40.07,72961.2,0.0,-0.41243,0.00017,21.82728]
[1779941777438,40.07,72961.27,0.0,-0.41241,0.00017,21.82717]
[1779941782453,40.08,72960.39,0.0,-0.41257,0.00017,21.82884]
[1779941785395,40.08,72970.86,0.0,-0.41076,0.00017,21.80933]
[1779941789466,40.08,72985.6,0.0,-0.40822,0.00017,21.7811]
[1779941789628,40.08,72985.6,0.0,-0.40822,0.00017,21.7811]
[1779941789668,40.08,72985.6,0.0,-0.40822,0.00017,21.7811]
[1779941789783,40.08,72985.6,0.0,-0.40822,0.00017,21.7811]
[1779941790215,40.08,72985.6,0.0,-0.40822,0.00017,21.7811]
[1779941790262,40.08,72985.6,0.0,-0.40822,0.00017,21.7811]
[1779941790280,40.08,72985.6,0.0,-0.40822,0.00017,21.7811]
[1779941790328,40.08,72985.6,0.0,-0.40822,0.00017,21.7811]
[1779941790383,40.08,72998.27,0.0,-0.40603,0.00017,21.75608]
[1779941791100,40.08,72998.27,0.0,-0.40603,0.00017,21.75608]
[1779941791142,40.08,72998.27,0.0,-0.40603,0.00017,21.75608]
[1779941791184,40.08,72998.27,0.0,-0.40603,0.00017,21.75608]
[1779941791213,40.08,72998.27,0.0,-0.40603,0.00017,21.75608]
[1779941791272,40.08,72994.63,0.0,-0.40665,0.00017,21.75965]
[1779941791771,40.08,72994.63,0.0,-0.40665,0.00017,21.75965]
[1779941791820,40.08,72994.63,0.0,-0.40665,0.00017,21.75965]
[1779941791948,40.08,72994.63,0.0,-0.40665,0.00017,21.75965]
[1779941792411,40.08,72981.2,0.0,-0.40897,0.00017,21.78595]
[1779941793796,40.08,72981.32,0.0,-0.40895,0.00017,21.78575]
[1779941793996,40.08,72981.04,0.0,-0.409,0.00017,21.78631]
[1779941795046,40.08,72981.04,0.0,-0.409,0.00017,21.78631]
[1779941795052,40.08,72981.2,0.0,-0.40897,0.00017,21.78602]
[1779941797840,40.08,72982.48,0.0,-0.40875,0.00017,21.78358]
[1779941797886,40.09,72982.48,0.0,-0.40875,0.00017,21.7836]
[1779941801308,40.09,72980.34,0.0,-0.40913,0.00017,21.78777]
[1779941804219,40.09,72977.15,0.0,-0.40968,0.00017,21.79395]
[1779941808007,40.09,72978.77,0.0,-0.40941,0.00017,21.79089]
[1779941808125,40.09,72978.77,0.0,-0.40941,0.00017,21.79089]
[1779941809270,40.09,72977.73,0.0,-0.40959,0.00017,21.7929]
[1779941809295,40.09,72967.61,0.0,-0.41134,0.00017,21.81211]
[1779941810760,40.09,72971.42,0.0,-0.41068,0.00017,21.80496]
[1779941811239,40.09,72971.42,0.0,-0.41068,0.00017,21.80496]
[1779941811285,40.09,72985.56,0.0,-0.40824,0.00017,21.77784]
[1779941812193,40.09,72995.19,0.0,-0.40657,0.00017,21.75883]
[1779941817336,40.09,72992.03,0.0,-0.40711,0.00017,21.765]
[1779941823061,40.08,72988.95,0.0,-0.40763,0.00017,21.77086]
[1779941826265,40.08,72986.45,0.0,-0.40805,0.00017,21.7757]
[1779941829605,40.07,72984.39,0.0,-0.4084,0.00017,21.77959]
[1779941830217,40.07,72984.39,0.0,-0.4084,0.00017,21.77959]
[1779941830273,40.07,72980.19,0.0,-0.40913,0.00017,21.78772]
[1779941836151,40.07,72984.27,0.0,-0.40842,0.00017,21.77985]
[1779941841186,40.07,72986.94,0.0,-0.40796,0.00017,21.7746]
[1779941846222,40.07,72987.73,0.0,-0.40782,0.00017,21.77301]
[1779941851259,40.07,72988.06,0.0,-0.40775,0.00017,21.76865]
[1779941856309,40.07,72992.27,0.0,-0.40702,0.00017,21.76032]
[1779941862339,40.06,72992.02,0.0,-0.40705,0.00017,21.76062]
[1779941863838,40.06,72992.25,0.0,-0.40701,0.00017,21.76017]
[1779941864356,40.06,72992.83,0.0,-0.4069,0.00017,21.75899]
[1779941865360,40.06,72998.36,0.0,-0.40595,0.00017,21.74792]
[1779941869388,40.06,73002.69,0.0,-0.40519,0.00017,21.73911]
[1779941872748,40.05,73007.59,0.0,-0.40434,0.00017,21.72908]
[1779941872754,40.05,73007.59,0.0,-0.40434,0.00017,21.72908]
[1779941873451,40.05,73007.59,0.0,-0.40434,0.00017,21.72908]
[1779941873535,40.05,73009.82,0.0,-0.40396,0.00017,21.72451]
[1779941878713,40.05,73012.13,0.0,-0.40356,0.00017,21.71973]
[1779941881541,40.05,72997.64,0.0,-0.40606,0.00017,21.74918]
[1779941885504,40.05,72993.49,0.0,-0.40677,0.00017,21.75746]
[1779941890513,40.05,72991.5,0.0,-0.40712,0.00017,21.76143]
[1779941890555,40.05,72999.67,0.0,-0.40571,0.00017,21.74514]
[1779941893564,40.05,72991.01,0.0,-0.4072,0.00017,21.7624]
[1779941898570,40.05,72990.29,0.0,-0.40733,0.00017,21.76384]
[1779941901783,40.05,72986.07,0.0,-0.40806,0.00017,21.77216]
[1779941902499,40.05,72974.3,0.0,-0.4101,0.00017,21.79489]
[1779941903561,40.05,72964.44,0.0,-0.4118,0.00017,21.81349]
[1779941907521,40.06,72960.34,0.0,-0.41252,0.00017,21.82115]
[1779941911238,40.06,72956.72,0.0,-0.41315,0.00017,21.8279]
[1779941911521,40.06,72954.9,0.0,-0.41346,0.00017,21.8276]
[1779941916541,40.07,72956.3,0.0,-0.41322,0.00017,21.82514]
[1779941916646,40.07,72956.5,0.0,-0.41319,0.00017,21.8248]
[1779941917282,40.07,72956.5,0.0,-0.41319,0.00017,21.8248]
[1779941917381,40.07,72954.6,0.0,-0.41352,0.00017,21.8283]
[1779941918721,40.07,72953.46,0.0,-0.41372,0.00017,21.8304]
[1779941919435,40.07,72948.14,0.0,-0.41465,0.00017,21.84004]
[1779941920207,40.07,72948.14,0.0,-0.41465,0.00017,21.84004]
[1779941920259,40.07,72948.14,0.0,-0.41465,0.00017,21.84004]
[1779941920350,40.07,72930.58,0.0,-0.4177,0.00017,21.87099]
[1779941920849,40.07,72930.58,0.0,-0.4177,0.00017,21.87099]
[1779941920893,40.07,72930.58,0.0,-0.4177,0.00017,21.87099]
[1779941920948,40.07,72916.52,0.0,-0.42015,0.00017,21.89484]
[1779941922403,40.07,72916.52,0.0,-0.42015,0.00017,21.89484]
[1779941922444,40.07,72916.52,0.0,-0.42015,0.00017,21.89484]
[1779941922469,40.07,72914.73,0.0,-0.42046,0.00017,21.89781]
[1779941922699,40.07,72914.73,0.0,-0.42046,0.00017,21.89781]
[1779941923391,40.07,72910.04,0.0,-0.42128,0.00017,21.90553]
[1779941925373,40.07,72901.94,0.0,-0.42269,0.00017,21.91866]
[1779941925819,40.07,72891.65,0.0,-0.42449,0.00017,21.93495]
[1779941926940,40.07,72891.65,0.0,-0.42449,0.00017,21.93495]
[1779941927627,40.07,72891.25,0.0,-0.42456,0.00017,21.9356]
[1779941928583,40.07,72891.25,0.0,-0.42456,0.00017,21.9356]
[1779941929460,40.08,72894.57,0.0,-0.42398,0.00017,21.93045]
[1779941931504,40.08,72894.57,0.0,-0.42399,0.00017,21.93048]
[1779941931589,40.08,72893.46,0.0,-0.42418,0.00017,21.93224]
[1779941934583,40.08,72899.06,0.0,-0.42321,0.00017,21.92347]
[1779941935601,40.08,72912.36,0.0,-0.42089,0.00017,21.90195]
[1779941937579,40.08,72919.24,0.0,-0.4197,0.00017,21.89051]
[1779941939627,40.08,72926.64,0.0,-0.41841,0.00017,21.87801]
[1779941941576,40.09,72902.23,0.0,-0.42267,0.00017,21.91847]
[1779941943547,40.09,72898.06,0.0,-0.4234,0.00017,21.92516]
[1779941944618,40.09,72904.85,0.0,-0.42221,0.00017,21.91432]
[1779941945600,40.09,72904.85,0.0,-0.42221,0.00017,21.91432]
[1779941945641,40.09,72902.88,0.0,-0.42256,0.00017,21.91751]
[1779941948967,40.1,72911.53,0.0,-0.42106,0.00017,21.90354]
[1779941953000,40.1,72906.07,0.0,-0.42202,0.00017,21.91256]
[1779941954217,40.1,72906.07,0.0,-0.42202,0.00017,21.91256]
[1779941954620,40.1,72917.23,0.0,-0.42008,0.00017,21.89425]
[1779941955402,40.1,72917.23,0.0,-0.42008,0.00017,21.89425]
[1779941955414,40.1,72917.23,0.0,-0.42008,0.00017,21.89425]
[1779941955420,40.1,72917.23,0.0,-0.42008,0.00017,21.89425]
[1779941955611,40.1,72932.09,0.0,-0.4175,0.00017,21.86907]
[1779941955703,40.1,72932.09,0.0,-0.4175,0.00017,21.86907]
[1779941955750,40.1,72932.09,0.0,-0.4175,0.00017,21.86907]
[1779941955794,40.1,72932.09,0.0,-0.4175,0.00017,21.86907]
[1779941955806,40.1,72932.09,0.0,-0.4175,0.00017,21.86907]
[1779941956550,40.1,72932.09,0.0,-0.4175,0.00017,21.86907]
[1779941956659,40.11,72943.22,0.0,-0.41557,0.00017,21.84961]
[1779941956980,40.11,72943.22,0.0,-0.41557,0.00017,21.84961]
[1779941957447,40.11,72937.07,0.0,-0.41664,0.00017,21.86046]
[1779941963071,40.11,72933.83,0.0,-0.4172,0.00017,21.86615]
[1779941964144,40.11,72933.83,0.0,-0.4172,0.00017,21.86615]
[1779941964188,40.11,72933.83,0.0,-0.4172,0.00017,21.86615]
[1779941964560,40.11,72939.82,0.0,-0.41616,0.00017,21.85569]
[1779941964983,40.11,72939.82,0.0,-0.41616,0.00017,21.85569]
[1779941965170,40.11,72939.82,0.0,-0.41616,0.00017,21.85569]
[1779941965244,40.11,72943.39,0.0,-0.41554,0.00017,21.84939]
[1779941968014,40.11,72946.52,0.0,-0.415,0.00017,21.84382]
[1779941968116,40.11,72948.04,0.0,-0.41474,0.00017,21.84111]
[1779941970504,40.11,72947.42,0.0,-0.41485,0.00017,21.84223]
[1779941970516,40.11,72947.42,0.0,-0.41485,0.00017,21.84223]
[1779941970567,40.11,72948.34,0.0,-0.41469,0.00017,21.84059]
[1779941976164,40.12,72948.41,0.0,-0.41467,0.00017,21.83689]
[1779941977167,40.12,72948.41,0.0,-0.41467,0.00017,21.83689]
[1779941977176,40.12,72948.41,0.0,-0.41467,0.00017,21.83689]
[1779941977245,40.12,72948.41,0.0,-0.41467,0.00017,21.83689]
[1779941977341,40.12,72949.42,0.0,-0.4145,0.00017,21.83509]
[1779941978296,40.12,72949.42,0.0,-0.4145,0.00017,21.83509]
[1779941978499,40.12,72950.28,0.0,-0.41435,0.00017,21.83355]
[1779941980246,40.12,72950.28,0.0,-0.41435,0.00017,21.83357]
[1779941980364,40.12,72949.64,0.0,-0.41446,0.00017,21.83473]
[1779941982381,40.12,72949.64,0.0,-0.41446,0.00017,21.83475]
[1779941982439,40.12,72945.75,0.0,-0.41514,0.00017,21.84173]
[1779941985596,40.12,72937.03,0.0,-0.41666,0.00017,21.85716]
[1779941985776,40.12,72937.03,0.0,-0.41666,0.00017,21.85716]
[1779941987668,40.12,72936.28,0.0,-0.41679,0.00017,21.85847]
[1779941987609,40.12,72948.03,0.0,-0.41475,0.00017,21.8377]
[1779941987720,40.12,72948.03,0.0,-0.41475,0.00017,21.8377]
[1779941987730,40.12,72948.03,0.0,-0.41475,0.00017,21.8377]
[1779941988625,40.12,72948.03,0.0,-0.41475,0.00017,21.8377]
[1779941988638,40.12,72948.03,0.0,-0.41475,0.00017,21.8377]
[1779941988643,40.12,72948.99,0.0,-0.41458,0.00017,21.83598]
[1779941990582,40.12,72948.99,0.0,-0.41458,0.00017,21.83599]
[1779941990615,40.12,72948.99,0.0,-0.41458,0.00017,21.83599]
[1779941990712,40.12,72946.1,0.0,-0.41509,0.00017,21.84118]
[1779941990735,40.12,72946.1,0.0,-0.41509,0.00017,21.84118]
[1779941992092,40.12,72946.1,0.0,-0.41509,0.00017,21.8412]
[1779941992284,40.12,72945.08,0.0,-0.41526,0.00017,21.84302]
[1779941996557,40.12,72943.66,0.0,-0.41551,0.00017,21.84556]
[1779941996703,40.13,72932.75,0.0,-0.41741,0.00017,21.86468]
[1779941997706,40.13,72922.92,0.0,-0.41912,0.00017,21.88148]
[1779941998671,40.13,72916.91,0.0,-0.42016,0.00017,21.89155]
[1779941998842,40.13,72916.91,0.0,-0.42016,0.00017,21.89155]
[1779941999606,40.13,72916.36,0.0,-0.42026,0.00017,21.89248]
[1779942002259,40.13,72913.41,0.0,-0.42077,0.00017,21.89738]
[1779942002677,40.13,72903.01,0.0,-0.42259,0.00017,21.9143]
[1779942002951,40.13,72903.01,0.0,-0.42259,0.00017,21.9143]
[1779942003013,40.13,72903.01,0.0,-0.42259,0.00017,21.9143]
[1779942003504,40.13,72894.18,0.0,-0.42413,0.00017,21.92834]
[1779942003887,40.13,72894.18,0.0,-0.42413,0.00017,21.92834]
[1779942004549,40.13,72884.72,0.0,-0.42578,0.00017,21.94301]
[1779942006224,40.13,72882.84,0.0,-0.42611,0.00017,21.94587]
[1779942006277,40.13,72882.84,0.0,-0.42611,0.00017,21.94587]
[1779942006680,40.14,72883.29,0.0,-0.42604,0.00017,21.94526]
[1779942007029,40.14,72883.29,0.0,-0.42604,0.00017,21.94526]
[1779942007405,40.14,72883.29,0.0,-0.42604,0.00017,21.94526]
[1779942008752,40.14,72881.74,0.0,-0.42631,0.00017,21.94764]
[1779942008794,40.14,72881.74,0.0,-0.42631,0.00017,21.94764]
[1779942009373,40.14,72881.74,0.0,-0.42631,0.00017,21.94764]
[1779942009730,40.14,72888.53,0.0,-0.42513,0.00017,21.93729]
[1779942011724,40.14,72898.1,0.0,-0.42346,0.00017,21.92238]
[1779942012206,40.14,72898.1,0.0,-0.42346,0.00017,21.92238]
[1779942012700,40.14,72899.07,0.0,-0.4233,0.00017,21.92087]
[1779942013228,40.14,72899.07,0.0,-0.4233,0.00017,21.92087]
[1779942013662,40.15,72900.09,0.0,-0.42312,0.00017,21.91928]
[1779942016688,40.15,72894.3,0.0,-0.42414,0.00017,21.9285]
[1779942021700,40.16,72889.7,0.0,-0.42495,0.00017,21.93576]
[1779942022772,40.16,72884.05,0.0,-0.42594,0.00017,21.94446]
[1779942023744,40.16,72884.05,0.0,-0.42594,0.00017,21.94446]
[1779942027558,40.17,72893.69,0.0,-0.42427,0.00017,21.9297]
[1779942032598,40.17,72897.94,0.0,-0.42353,0.00017,21.91952]
[1779942034652,40.18,72912.99,0.0,-0.42092,0.00017,21.89531]
[1779942035645,40.18,72912.99,0.0,-0.42092,0.00017,21.89533]
[1779942038666,40.18,72905.33,0.0,-0.42226,0.00017,21.90786]
[1779942043705,40.19,72905.26,0.0,-0.42228,0.00017,21.90812]
[1779942048750,40.2,72902.64,0.0,-0.42275,0.00017,21.91242]
[1779942050762,40.2,72892.46,0.0,-0.42453,0.00017,21.92853]
[1779942055795,40.21,72886.01,0.0,-0.42566,0.00017,21.93856]
[1779942058932,40.21,72885.96,0.0,-0.42567,0.00017,21.93868]
[1779942059803,40.21,72890.29,0.0,-0.42492,0.00017,21.93205]
[1779942064200,40.21,72886.37,0.0,-0.42561,0.00017,21.93814]
[1779942064794,40.21,72874.9,0.0,-0.42761,0.00017,21.95539]
[1779942067505,40.21,72869.94,0.0,-0.42847,0.00017,21.96268]
[1779942067520,40.21,72869.94,0.0,-0.42847,0.00017,21.96268]
[1779942067533,40.21,72862.38,0.0,-0.42979,0.00017,21.97359]
[1779942068225,40.21,72862.38,0.0,-0.42979,0.00017,21.97359]
[1779942069133,40.22,72861.35,0.0,-0.42997,0.00017,21.97506]
[1779942069738,40.22,72880.1,0.0,-0.4267,0.00017,21.94767]
[1779942070753,40.22,72880.2,0.0,-0.42669,0.00017,21.94754]
[1779942071837,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072254,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072294,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072315,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072330,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072433,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072505,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072550,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072556,40.22,72879.65,0.0,-0.42678,0.00017,21.94836]
[1779942072583,40.22,72924.23,0.0,-0.41903,0.00017,21.87737]
[1779942072874,40.22,72924.23,0.0,-0.41903,0.00017,21.87737]
[1779942072976,40.22,72920.24,0.0,-0.41972,0.00017,21.88406]
[1779942074004,40.22,72920.24,0.0,-0.41972,0.00017,21.88406]
[1779942074582,40.22,72917.04,0.0,-0.42028,0.00017,21.88938]
[1779942075817,40.22,72899.74,0.0,-0.42329,0.00017,21.91744]
[1779942076691,40.22,72899.74,0.0,-0.42329,0.00017,21.91744]
[1779942076782,40.22,72882.84,0.0,-0.42623,0.00017,21.94362]
[1779942077823,40.22,72888.47,0.0,-0.42525,0.00017,21.93506]
[1779942080690,40.22,72887.7,0.0,-0.42539,0.00017,21.93627]
[1779942080707,40.22,72887.7,0.0,-0.42539,0.00017,21.93627]
[1779942080829,40.22,72909.54,0.0,-0.42159,0.00017,21.90182]
[1779942081770,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082106,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082113,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082153,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082179,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082343,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082480,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082536,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082560,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082591,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082671,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082709,40.22,72920.33,0.0,-0.41972,0.00017,21.88407]
[1779942082809,40.23,72921.45,0.0,-0.41953,0.00017,21.88221]
[1779942083051,40.23,72921.45,0.0,-0.41953,0.00017,21.88221]
[1779942083100,40.23,72899.81,0.0,-0.42329,0.00017,21.91744]
[1779942084728,40.23,72895.64,0.0,-0.42402,0.00017,21.92407]
[1779942085390,40.23,72895.64,0.0,-0.42402,0.00017,21.92407]
[1779942085402,40.23,72895.64,0.0,-0.42402,0.00017,21.92407]
[1779942085443,40.23,72901.16,0.0,-0.42306,0.00017,21.91539]
[1779942087015,40.23,72901.16,0.0,-0.42306,0.00017,21.91539]
[1779942087044,40.23,72901.16,0.0,-0.42306,0.00017,21.91539]
[1779942087247,40.23,72904.46,0.0,-0.42249,0.00017,21.91015]
[1779942092539,40.24,72904.97,0.0,-0.4224,0.00017,21.90584]
[1779942094547,40.25,72898.47,0.0,-0.42354,0.00017,21.91626]
[1779942096192,40.25,72893.95,0.0,-0.42433,0.00017,21.92337]
[1779942096854,40.25,72882.28,0.0,-0.42636,0.00017,21.94127]
[1779942097819,40.25,72871.68,0.0,-0.42821,0.00017,21.95703]
[1779942101311,40.25,72871.51,0.0,-0.42824,0.00017,21.9573]
[1779942101820,40.25,72868.08,0.0,-0.42884,0.00017,21.9623]
[1779942103803,40.25,72860.25,0.0,-0.43021,0.00017,21.97351]
[1779942104358,40.25,72860.25,0.0,-0.43021,0.00017,21.97351]
[1779942104405,40.25,72860.25,0.0,-0.43021,0.00017,21.97351]
[1779942104506,40.25,72854.48,0.0,-0.43122,0.00017,21.98161]
[1779942106799,40.25,72843.84,0.0,-0.43308,0.00017,21.99617]
[1779942110848,40.25,72838.9,0.0,-0.43394,0.00017,22.00274]
[1779942112329,40.25,72839.35,0.0,-0.43386,0.00017,22.00214]
[1779942112777,40.26,72848.92,0.0,-0.43219,0.00017,21.9893]
[1779942113070,40.26,72848.92,0.0,-0.43219,0.00017,21.9893]
[1779942113102,40.26,72848.92,0.0,-0.43219,0.00017,21.9893]
[1779942113814,40.26,72848.92,0.0,-0.43219,0.00017,21.9893]
[1779942113223,40.26,72848.92,0.0,-0.43219,0.00017,21.9893]
[1779942114046,40.26,72848.92,0.0,-0.43219,0.00017,21.9893]
[1779942114230,40.26,72841.85,0.0,-0.43342,0.00017,21.99885]
[1779942116294,40.25,72835.77,0.0,-0.43449,0.00017,22.00688]
[1779942117954,40.25,72835.77,0.0,-0.43449,0.00017,22.00687]
[1779942118768,40.25,72840.91,0.0,-0.43358,0.00017,22.00006]
[1779942121864,40.25,72850.63,0.0,-0.43189,0.00017,21.98692]
[1779942122281,40.25,72850.63,0.0,-0.43189,0.00017,21.98692]
[1779942122287,40.25,72850.63,0.0,-0.43189,0.00017,21.98692]
[1779942122313,40.25,72857.47,0.0,-0.43069,0.00017,21.97742]
[1779942124710,40.26,72859.1,0.0,-0.43041,0.00017,21.97517]
[1779942130162,40.26,72859.29,0.0,-0.43038,0.00017,21.97493]
[1779942130351,40.26,72852.18,0.0,-0.43162,0.00017,21.98485]
[1779942132873,40.26,72858.29,0.0,-0.43056,0.00017,21.97637]
[1779942135683,40.26,72866.54,0.0,-0.42912,0.00017,21.96465]
[1779942136735,40.26,72872.71,0.0,-0.42805,0.00017,21.95569]
[1779942139718,40.27,72872.18,0.0,-0.42816,0.00017,21.95662]
[1779942139732,40.27,72872.18,0.0,-0.42816,0.00017,21.95662]
[1779942139852,40.27,72861.35,0.0,-0.43005,0.00017,21.97225]
[1779942143823,40.28,72850.21,0.0,-0.432,0.00017,21.98785]
[1779942146734,40.28,72848.19,0.0,-0.43235,0.00017,21.99064]
[1779942146836,40.28,72849.55,0.0,-0.43212,0.00017,21.9888]
[1779942149815,40.29,72856.69,0.0,-0.43088,0.00017,21.97896]
[1779942153840,40.29,72846.23,0.0,-0.43269,0.00017,21.98973]
[1779942156840,40.29,72852.9,0.0,-0.43153,0.00017,21.98066]
[1779942161870,40.29,72856.23,0.0,-0.43096,0.00017,21.97608]
[1779942162870,40.29,72848.28,0.0,-0.43235,0.00017,21.98704]
[1779942165846,40.29,72842.93,0.0,-0.43328,0.00017,21.99424]
[1779942167223,40.29,72841.2,0.0,-0.43358,0.00017,21.99654]
[1779942167901,40.29,72833.61,0.0,-0.4349,0.00017,22.00653]
[1779942170323,40.29,72830.2,0.0,-0.4355,0.00017,22.01094]
[1779942170639,40.29,72830.2,0.0,-0.4355,0.00017,22.01094]
[1779942172310,40.29,72828.77,0.0,-0.43575,0.00017,22.01277]
[1779942172370,40.29,72828.77,0.0,-0.43575,0.00017,22.01277]
[1779942173391,40.29,72828.82,0.0,-0.43574,0.00017,22.01271]
[1779942173660,40.29,72828.72,0.0,-0.43576,0.00017,22.01283]
[1779942175857,40.29,72826.11,0.0,-0.43621,0.00017,22.01614]
[1779942175939,40.29,72823.93,0.0,-0.43659,0.00017,22.01888]
[1779942178897,40.29,72829.69,0.0,-0.43558,0.00017,22.01154]
[1779942183926,40.29,72827.01,0.0,-0.43605,0.00017,22.01496]
[1779942184974,40.29,72832.26,0.0,-0.43514,0.00017,22.00823]
[1779942185106,40.29,72832.26,0.0,-0.43514,0.00017,22.00823]
[1779942185746,40.29,72832.26,0.0,-0.43514,0.00017,22.00823]
[1779942187760,40.29,72839.78,0.0,-0.43382,0.00017,21.99838]
[1779942188309,40.29,72839.78,0.0,-0.43382,0.00017,21.99838]
[1779942188323,40.29,72839.78,0.0,-0.43382,0.00017,21.99838]
[1779942188861,40.29,72835.51,0.0,-0.43457,0.00017,22.004]
[1779942193887,40.29,72837.43,0.0,-0.43423,0.00017,22.00145]
[1779942193845,40.29,72826.73,0.0,-0.4361,0.00017,22.0153]
[1779942194915,40.29,72826.16,0.0,-0.4362,0.00017,22.01602]
[1779942196726,40.29,72825.29,0.0,-0.43635,0.00017,22.01713]
[1779942196837,40.29,72826.6,0.0,-0.43612,0.00017,22.01547]
[1779942200852,40.29,72821.21,0.0,-0.43707,0.00017,22.02227]
[1779942202874,40.29,72813.87,0.0,-0.43836,0.00018,22.03133]
[1779942205894,40.29,72825.35,0.0,-0.43635,0.00017,22.01713]
[1779942206902,40.29,72830.63,0.0,-0.43543,0.00017,22.0104]
[1779942211971,40.3,72828.07,0.0,-0.43588,0.00017,22.01369]
[1779942217015,40.3,72827.43,0.0,-0.43598,0.00017,22.0109]
[1779942216975,40.3,72833.68,0.0,-0.43489,0.00017,22.00287]
[1779942222822,40.3,72837.75,0.0,-0.43418,0.00017,21.99757]
[1779942224831,40.3,72830.4,0.0,-0.43547,0.00017,22.00715]
[1779942224967,40.3,72827.16,0.0,-0.43604,0.00017,22.0113]
[1779942229976,40.3,72830.64,0.0,-0.43543,0.00017,22.00686]
[1779942234991,40.3,72827.71,0.0,-0.43594,0.00017,22.01062]
[1779942235017,40.3,72820.46,0.0,-0.43721,0.00017,22.01974]
[1779942235027,40.3,72820.46,0.0,-0.43721,0.00017,22.01974]
[1779942235039,40.3,72820.46,0.0,-0.43721,0.00017,22.01974]
[1779942236966,40.3,72822.53,0.0,-0.43685,0.00017,22.01716]
[1779942236974,40.3,72822.53,0.0,-0.43685,0.00017,22.01716]
[1779942236917,40.31,72830.6,0.0,-0.43544,0.00017,22.00696]
[1779942240328,40.31,72831.04,0.0,-0.43537,0.00017,22.00644]
[1779942240342,40.31,72831.04,0.0,-0.43537,0.00017,22.00644]
[1779942240375,40.31,72831.04,0.0,-0.43537,0.00017,22.00644]
[1779942240398,40.31,72831.04,0.0,-0.43537,0.00017,22.00644]
[1779942241078,40.31,72831.63,0.0,-0.43527,0.00017,22.0057]
[1779942241179,40.31,72835.14,0.0,-0.43466,0.00017,22.00115]
[1779942246185,40.31,72838.08,0.0,-0.43414,0.00017,21.99732]
[1779942249597,40.32,72846.24,0.0,-0.43272,0.00017,21.98645]
[1779942251463,40.32,72846.41,0.0,-0.43269,0.00017,21.98623]
[1779942251992,40.32,72850.05,0.0,-0.43206,0.00017,21.9813]
[1779942252246,40.32,72850.05,0.0,-0.43206,0.00017,21.9813]
[1779942252263,40.32,72850.05,0.0,-0.43206,0.00017,21.9813]
[1779942252682,40.32,72855.97,0.0,-0.43103,0.00017,21.97314]
[1779942253382,40.32,72855.97,0.0,-0.43103,0.00017,21.97314]
[1779942253886,40.32,72857.09,0.0,-0.43083,0.00017,21.97159]
[1779942255447,40.32,72857.99,0.0,-0.43068,0.00017,21.97036]
[1779942255924,40.32,72860.44,0.0,-0.43025,0.00017,21.96691]
[1779942257030,40.32,72860.44,0.0,-0.43025,0.00017,21.96691]
[1779942257043,40.32,72859.88,0.0,-0.43035,0.00017,21.96772]
[1779942257044,40.32,72859.88,0.0,-0.43035,0.00017,21.96772]
[1779942257261,40.32,72859.88,0.0,-0.43035,0.00017,21.96772]
[1779942259027,40.32,72859.88,0.0,-0.43035,0.00017,21.96772]
[1779942259930,40.32,72860.55,0.0,-0.43024,0.00017,21.9668]
[1779942264957,40.33,72860.92,0.0,-0.43018,0.00017,21.96629]
[1779942266862,40.33,72856.72,0.0,-0.43091,0.00017,21.9722]
[1779942267028,40.33,72851.04,0.0,-0.4319,0.00017,21.98005]
[1779942268044,40.33,72837.64,0.0,-0.43424,0.00017,21.99805]
[1779942269002,40.33,72830.99,0.0,-0.4354,0.00017,22.0067]
[1779942270522,40.33,72830.43,0.0,-0.4355,0.00017,22.00742]
[1779942271002,40.33,72829.65,0.0,-0.43563,0.00017,22.00479]
[1779942272998,40.33,72821.97,0.0,-0.43697,0.00017,22.0145]
[1779942274074,40.33,72829.02,0.0,-0.43574,0.00017,22.0056]
[1779942279099,40.33,72829.78,0.0,-0.4356,0.00017,22.00464]
[1779942284151,40.33,72829.38,0.0,-0.43568,0.00017,22.00516]
[1779942288195,40.33,72833.11,0.0,-0.43503,0.00017,22.00037]
[1779942289007,40.33,72832.44,0.0,-0.43514,0.00017,22.00124]
[1779942289199,40.33,72832.44,0.0,-0.43514,0.00017,22.00124]
[1779942289974,40.33,72831.02,0.0,-0.43539,0.00017,22.00308]
[1779942292089,40.33,72827.99,0.0,-0.43592,0.00017,22.00695]
[1779942291937,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292123,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292168,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292194,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292253,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292263,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292321,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292394,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292432,40.33,72822.36,0.0,-0.4369,0.00017,22.01406]
[1779942292596,40.33,72814.24,0.0,-0.43833,0.00017,22.02408]
[1779942294672,40.34,72814.24,0.0,-0.43833,0.00017,22.02409]
[1779942294765,40.34,72814.08,0.0,-0.43836,0.00017,22.0243]
[1779942296010,40.34,72814.08,0.0,-0.43836,0.00017,22.0243]
[1779942296055,40.34,72816.94,0.0,-0.43786,0.00017,22.02083]
[1779942298084,40.34,72816.94,0.0,-0.43786,0.00017,22.02083]
[1779942298093,40.34,72816.94,0.0,-0.43786,0.00017,22.02083]
[1779942297552,40.34,72823.51,0.0,-0.43671,0.00017,22.0127]
[1779942299068,40.34,72827.19,0.0,-0.43607,0.00017,22.0081]
[1779942303068,40.35,72821.94,0.0,-0.437,0.00017,22.01475]
[1779942304880,40.35,72822.26,0.0,-0.43694,0.00017,22.01437]
[1779942306937,40.35,72819.51,0.0,-0.43743,0.00017,22.01781]
[1779942307025,40.35,72800.03,0.0,-0.44083,0.00018,22.04108]
[1779942307369,40.35,72800.03,0.0,-0.44083,0.00018,22.04108]
[1779942308087,40.35,72793.56,0.0,-0.44197,0.00018,22.04846]
[1779942309885,40.35,72788.92,0.0,-0.44278,0.00018,22.05364]
[1779942309938,40.35,72788.92,0.0,-0.44278,0.00018,22.05364]
[1779942309943,40.35,72803.05,0.0,-0.44031,0.00017,22.0376]
[1779942310522,40.35,72803.05,0.0,-0.44031,0.00017,22.0376]
[1779942310773,40.35,72803.05,0.0,-0.44031,0.00017,22.0376]
[1779942310835,40.35,72807.38,0.0,-0.43955,0.00017,22.03252]
[1779942311658,40.36,72807.38,0.0,-0.43955,0.00017,22.03253]
[1779942315108,40.36,72806.04,0.0,-0.43979,0.00017,22.03412]
[1779942315500,40.36,72806.68,0.0,-0.43968,0.00017,22.03338]
[1779942315522,40.36,72806.68,0.0,-0.43968,0.00017,22.03338]
[1779942315685,40.36,72811.18,0.0,-0.43889,0.00017,22.02803]
[1779942316876,40.36,72811.18,0.0,-0.43889,0.00017,22.02803]
[1779942316959,40.36,72817.22,0.0,-0.43784,0.00017,22.02071]
[1779942318706,40.36,72809.26,0.0,-0.43923,0.00017,22.03036]
[1779942319617,40.36,72809.26,0.0,-0.43923,0.00017,22.03036]
[1779942319717,40.36,72801.15,0.0,-0.44065,0.00017,22.03989]
[1779942321013,40.36,72801.15,0.0,-0.44065,0.00017,22.03989]
[1779942321024,40.36,72801.87,0.0,-0.44053,0.00017,22.03906]
[1779942327136,40.37,72801.46,0.0,-0.4406,0.00017,22.03957]
[1779942327773,40.37,72802.27,0.0,-0.44046,0.00017,22.03864]
[1779942332887,40.37,72802.85,0.0,-0.44036,0.00017,22.03437]
[1779942332988,40.37,72797.64,0.0,-0.44127,0.00018,22.04038]
[1779942338506,40.37,72798.1,0.0,-0.44119,0.00017,22.03988]
[1779942340332,40.38,72795.75,0.0,-0.4416,0.00018,22.04257]
[1779942340360,40.38,72795.75,0.0,-0.4416,0.00018,22.04257]
[1779942340935,40.38,72795.75,0.0,-0.4416,0.00018,22.04257]
[1779942341016,40.38,72793.26,0.0,-0.44204,0.00018,22.04538]
[1779942342134,40.38,72786.2,0.0,-0.44328,0.00018,22.05321]
[1779942343655,40.38,72786.2,0.0,-0.44328,0.00018,22.05321]
[1779942344081,40.38,72788.89,0.0,-0.44281,0.00018,22.05026]
[1779942349086,40.38,72788.61,0.0,-0.44286,0.00018,22.0506]
[1779942354107,40.38,72788.49,0.0,-0.44288,0.00018,22.05073]
[1779942355139,40.38,72796.95,0.0,-0.4414,0.00017,22.04127]
[1779942360140,40.38,72796.95,0.0,-0.4414,0.00017,22.04128]
[1779942361155,40.38,72790.46,0.0,-0.44254,0.00018,22.04858]
[1779942366162,40.39,72791.27,0.0,-0.4424,0.00018,22.04771]
[1779942371163,40.39,72793.17,0.0,-0.44207,0.00017,22.04563]
[1779942371122,40.39,72782.86,0.0,-0.44388,0.00018,22.05696]
[1779942372121,40.39,72771.31,0.0,-0.4459,0.00018,22.06912]
[1779942373155,40.39,72770.16,0.0,-0.4461,0.00018,22.07029]
[1779942375155,40.39,72780.63,0.0,-0.44427,0.00018,22.05933]
[1779942380167,40.39,72783.75,0.0,-0.44372,0.00018,22.05599]
[1779942380561,40.39,72783.75,0.0,-0.44372,0.00018,22.05599]
[1779942380588,40.39,72783.75,0.0,-0.44372,0.00018,22.05599]
[1779942381155,40.39,72777.41,0.0,-0.44483,0.00018,22.06276]
[1779942381545,40.39,72777.41,0.0,-0.44483,0.00018,22.06276]
[1779942381554,40.39,72777.41,0.0,-0.44483,0.00018,22.06276]
[1779942382166,40.39,72759.24,0.0,-0.44802,0.00018,22.0812]
[1779942383201,40.39,72750.69,0.0,-0.44952,0.00018,22.08939]
[1779942385232,40.39,72750.69,0.0,-0.44952,0.00018,22.08939]
[1779942386190,40.39,72756.27,0.0,-0.44854,0.00018,22.08407]
[1779942388012,40.39,72757.23,0.0,-0.44837,0.00018,22.08314]
[1779942388155,40.39,72757.23,0.0,-0.44837,0.00018,22.08314]
[1779942388195,40.39,72757.23,0.0,-0.44837,0.00018,22.08314]
[1779942388205,40.39,72758.39,0.0,-0.44816,0.00018,22.082]
[1779942388263,40.39,72758.39,0.0,-0.44816,0.00018,22.082]
[1779942388805,40.39,72758.39,0.0,-0.44816,0.00018,22.082]
[1779942389212,40.39,72763.35,0.0,-0.44729,0.00018,22.07713]
[1779942390130,40.39,72774.61,0.0,-0.44532,0.00018,22.06565]
[1779942391138,40.39,72779.77,0.0,-0.4444,0.00018,22.05659]
[1779942393187,40.39,72790.45,0.0,-0.44254,0.00018,22.04499]
[1779942395179,40.39,72792.48,0.0,-0.44218,0.00018,22.04273]
[1779942395229,40.39,72799.32,0.0,-0.44098,0.00017,22.03498]
[1779942396040,40.39,72799.32,0.0,-0.44098,0.00017,22.03498]
[1779942396211,40.39,72806.14,0.0,-0.43979,0.00017,22.02706]
[1779942396337,40.39,72806.14,0.0,-0.43979,0.00017,22.02706]
[1779942396347,40.39,72806.14,0.0,-0.43979,0.00017,22.02706]
[1779942396378,40.39,72806.14,0.0,-0.43979,0.00017,22.02706]
[1779942396382,40.39,72806.14,0.0,-0.43979,0.00017,22.02706]
[1779942396447,40.39,72806.14,0.0,-0.43979,0.00017,22.02706]
[1779942396628,40.39,72827.46,0.0,-0.43607,0.00017,22.00101]
[1779942397596,40.39,72827.46,0.0,-0.43607,0.00017,22.00101]
[1779942397669,40.39,72830.48,0.0,-0.43554,0.00017,21.99716]
[1779942399651,40.39,72833.42,0.0,-0.43503,0.00017,21.99338]
[1779942400199,40.39,72833.42,0.0,-0.43503,0.00017,21.99338]
[1779942400253,40.39,72825.91,0.0,-0.43634,0.00017,22.00297]
[1779942401141,40.39,72815.05,0.0,-0.43824,0.00017,22.01642]
[1779942402001,40.39,72815.05,0.0,-0.43824,0.00017,22.01642]
[1779942403229,40.39,72803.85,0.0,-0.4402,0.00017,22.02979]
[1779942403323,40.39,72803.85,0.0,-0.4402,0.00017,22.02979]
[1779942403371,40.39,72803.85,0.0,-0.4402,0.00017,22.02979]
[1779942403558,40.39,72800.03,0.0,-0.44087,0.00017,22.03422]
[1779942404366,40.39,72800.03,0.0,-0.44087,0.00017,22.03422]
[1779942404398,40.39,72800.03,0.0,-0.44087,0.00017,22.03422]
[1779942405164,40.39,72800.03,0.0,-0.44087,0.00017,22.03422]
[1779942405174,40.39,72800.03,0.0,-0.44087,0.00017,22.03422]
[1779942405195,40.39,72793.97,0.0,-0.44193,0.00017,22.04112]
[1779942408227,40.39,72788.22,0.0,-0.44293,0.00018,22.04752]
[1779942412402,40.4,72790.17,0.0,-0.4426,0.00018,22.04539]
[1779942413150,40.4,72784.26,0.0,-0.44363,0.00018,22.05187]
[1779942414207,40.4,72778.29,0.0,-0.44468,0.00018,22.05827]
[1779942415320,40.4,72780.23,0.0,-0.44434,0.00018,22.05621]
[1779942415341,40.4,72780.23,0.0,-0.44434,0.00018,22.05621]
[1779942415466,40.4,72780.24,0.0,-0.44434,0.00018,22.0562]
[1779942418989,40.4,72773.95,0.0,-0.44544,0.00018,22.06282]
[1779942420057,40.4,72773.95,0.0,-0.44544,0.00018,22.06282]
[1779942420101,40.4,72773.95,0.0,-0.44544,0.00018,22.06282]
[1779942423576,40.4,72771.44,0.0,-0.44588,0.00018,22.06541]
[1779942423583,40.4,72772.37,0.0,-0.44571,0.00018,22.06445]
[1779942426528,40.4,72773.42,0.0,-0.44553,0.00018,22.06336]
[1779942426876,40.4,72774.79,0.0,-0.44529,0.00018,22.06193]
[1779942427818,40.4,72781.18,0.0,-0.44417,0.00018,22.05518]
[1779942433559,40.4,72781.45,0.0,-0.44413,0.00018,22.05494]
[1779942437864,40.41,72784.96,0.0,-0.44352,0.00018,22.05119]
[1779942437916,40.41,72784.96,0.0,-0.44352,0.00018,22.05119]
[1779942438258,40.41,72790.1,0.0,-0.44262,0.00017,22.04556]
[1779942438953,40.41,72790.1,0.0,-0.44262,0.00017,22.04556]
[1779942439144,40.41,72790.1,0.0,-0.44262,0.00017,22.04556]
[1779942439229,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942439797,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942439863,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942439881,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942439919,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942439926,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942439992,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942440129,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942440283,40.41,72827.86,0.0,-0.43602,0.00017,22.00073]
[1779942440226,40.41,72846.21,0.0,-0.43282,0.00017,21.97676]
[1779942441066,40.41,72846.21,0.0,-0.43282,0.00017,21.97676]
[1779942441165,40.41,72863.27,0.0,-0.42986,0.00017,21.9532]
[1779942441617,40.41,72863.27,0.0,-0.42985,0.00017,21.95318]
[1779942442627,40.41,72863.31,0.0,-0.42985,0.00017,21.95313]
[1779942444639,40.41,72868.67,0.0,-0.42892,0.00017,21.94549]
[1779942445736,40.41,72868.67,0.0,-0.42892,0.00017,21.94549]
[1779942445743,40.41,72868.67,0.0,-0.42892,0.00017,21.94549]
[1779942446271,40.41,72866.71,0.0,-0.42926,0.00017,21.9483]
[1779942449446,40.41,72862.44,0.0,-0.43,0.00017,21.95438]
[1779942450293,40.41,72855.17,0.0,-0.43127,0.00017,21.96454]
[1779942454308,40.41,72863.1,0.0,-0.42988,0.00017,21.9498]
[1779942457987,40.41,72867.77,0.0,-0.42906,0.00017,21.94315]
[1779942458001,40.41,72867.77,0.0,-0.42906,0.00017,21.94315]
[1779942458117,40.41,72870.02,0.0,-0.42867,0.00017,21.93991]
[1779942462178,40.41,72861.87,0.0,-0.43009,0.00017,21.95156]
[1779942462505,40.41,72861.87,0.0,-0.43009,0.00017,21.95156]
[1779942463192,40.41,72852.43,0.0,-0.43174,0.00017,21.96469]
[1779942466289,40.41,72854.63,0.0,-0.43135,0.00017,21.96168]
[1779942471295,40.41,72852.3,0.0,-0.43176,0.00017,21.9649]
[1779942476318,40.41,72853.59,0.0,-0.43153,0.00017,21.96311]
[1779942481326,40.41,72853.77,0.0,-0.4315,0.00017,21.96284]
[1779942483330,40.41,72847.2,0.0,-0.43264,0.00017,21.9718]
[1779942486272,40.41,72856.94,0.0,-0.43095,0.00017,21.95845]
[1779942488285,40.41,72862.53,0.0,-0.42998,0.00017,21.95063]
[1779942493293,40.41,72862.35,0.0,-0.43001,0.00017,21.95091]
[1779942493718,40.41,72863.64,0.0,-0.42979,0.00017,21.94908]
[1779942493732,40.41,72863.64,0.0,-0.42979,0.00017,21.94908]
[1779942494288,40.41,72865.17,0.0,-0.42952,0.00017,21.94691]
[1779942498442,40.41,72867.89,0.0,-0.42905,0.00017,21.94303]
[1779942499019,40.41,72867.89,0.0,-0.42905,0.00017,21.94303]
[1779942504056,40.41,72869.29,0.0,-0.42881,0.00017,21.94102]
[1779942509057,40.41,72867.2,0.0,-0.42917,0.00017,21.94405]
[1779942509223,40.41,72857.43,0.0,-0.43087,0.00017,21.95785]
[1779942511106,40.41,72849.1,0.0,-0.43231,0.00017,21.96567]
[1779942512848,40.42,72853.28,0.0,-0.43159,0.00017,21.95997]
[1779942513120,40.42,72855.19,0.0,-0.43125,0.00017,21.95734]
[1779942515134,40.42,72849.16,0.0,-0.4323,0.00017,21.96561]
[1779942519524,40.42,72851.8,0.0,-0.43185,0.00017,21.96202]
[1779942519535,40.42,72851.8,0.0,-0.43185,0.00017,21.96202]
[1779942519546,40.42,72851.8,0.0,-0.43185,0.00017,21.96202]
[1779942519982,40.42,72851.8,0.0,-0.43185,0.00017,21.96202]
[1779942519989,40.42,72851.8,0.0,-0.43185,0.00017,21.96202]
[1779942520025,40.42,72851.8,0.0,-0.43185,0.00017,21.96202]
[1779942520169,40.42,72824.4,0.0,-0.43662,0.00017,21.99793]
[1779942520655,40.42,72824.4,0.0,-0.43662,0.00017,21.99793]
[1779942520668,40.42,72824.4,0.0,-0.43662,0.00017,21.99793]
[1779942520702,40.42,72824.4,0.0,-0.43662,0.00017,21.99793]
[1779942521184,40.42,72819.09,0.0,-0.43755,0.00017,22.00452]
[1779942521646,40.42,72819.09,0.0,-0.43755,0.00017,22.00452]
[1779942521660,40.42,72819.09,0.0,-0.43755,0.00017,22.00452]
[1779942522097,40.42,72819.09,0.0,-0.43755,0.00017,22.00452]
[1779942522112,40.42,72819.09,0.0,-0.43755,0.00017,22.00452]
[1779942522188,40.42,72820.17,0.0,-0.43736,0.00017,22.00319]
[1779942523174,40.42,72820.17,0.0,-0.43736,0.00017,22.00319]
[1779942523221,40.42,72820.17,0.0,-0.43736,0.00017,22.00319]
[1779942523233,40.42,72820.17,0.0,-0.43736,0.00017,22.00319]
[1779942523313,40.42,72836.59,0.0,-0.4345,0.00017,21.98234]
[1779942525841,40.42,72837.99,0.0,-0.43425,0.00017,21.9805]
[1779942526316,40.42,72842.56,0.0,-0.43345,0.00017,21.97446]
[1779942528358,40.41,72851.57,0.0,-0.43188,0.00017,21.96231]
[1779942529033,40.41,72851.57,0.0,-0.43188,0.00017,21.96231]
[1779942529284,40.41,72857.34,0.0,-0.43088,0.00017,21.95435]
[1779942530346,40.42,72857.18,0.0,-0.43091,0.00017,21.95458]
[1779942534341,40.42,72862.65,0.0,-0.42996,0.00017,21.94692]
[1779942534792,40.42,72862.65,0.0,-0.42996,0.00017,21.94692]
[1779942534808,40.42,72862.65,0.0,-0.42996,0.00017,21.94692]
[1779942535295,40.42,72866.13,0.0,-0.42935,0.00017,21.94198]
[1779942537378,40.42,72870.03,0.0,-0.42868,0.00017,21.93639]
[1779942540356,40.42,72876.47,0.0,-0.42756,0.00017,21.92701]
[1779942541244,40.42,72876.47,0.0,-0.42756,0.00017,21.92701]
[1779942541257,40.42,72876.47,0.0,-0.42756,0.00017,21.92701]
[1779942541271,40.42,72876.47,0.0,-0.42756,0.00017,21.92701]
[1779942541302,40.42,72876.47,0.0,-0.42756,0.00017,21.92701]
[1779942541336,40.42,72876.47,0.0,-0.42756,0.00017,21.92702]
[1779942542374,40.42,72887.17,0.0,-0.4257,0.00017,21.91106]
[1779942542493,40.42,72887.17,0.0,-0.4257,0.00017,21.91106]
[1779942542518,40.42,72887.17,0.0,-0.4257,0.00017,21.91106]
[1779942543352,40.42,72887.17,0.0,-0.42571,0.00017,21.91108]
[1779942543624,40.42,72887.17,0.0,-0.42571,0.00017,21.91108]
[1779942543664,40.42,72887.17,0.0,-0.42571,0.00017,21.91108]
[1779942543727,40.42,72887.17,0.0,-0.42571,0.00017,21.91108]
[1779942543773,40.42,72887.17,0.0,-0.42571,0.00017,21.91108]
[1779942544311,40.42,72887.17,0.0,-0.42571,0.00017,21.91108]
[1779942544349,40.42,72887.17,0.0,-0.42571,0.00017,21.91108]
[1779942544365,40.42,72890.4,0.0,-0.42515,0.00017,21.90618]
[1779942544710,40.42,72890.4,0.0,-0.42515,0.00017,21.90618]
[1779942545405,40.42,72891.55,0.0,-0.42495,0.00017,21.90444]
[1779942548634,40.43,72895.6,0.0,-0.42425,0.00017,21.89827]
[1779942549392,40.43,72896.98,0.0,-0.42402,0.00017,21.89615]
[1779942552717,40.43,72895.82,0.0,-0.42423,0.00017,21.89803]
[1779942552725,40.43,72895.82,0.0,-0.42423,0.00017,21.89803]
[1779942553420,40.44,72897.4,0.0,-0.42395,0.00017,21.89559]
[1779942555565,40.44,72901.69,0.0,-0.42322,0.00017,21.88893]
[1779942555574,40.44,72901.69,0.0,-0.42322,0.00017,21.88893]
[1779942556010,40.44,72904.31,0.0,-0.42276,0.00017,21.88479]
[1779942559759,40.44,72910.51,0.0,-0.4217,0.00017,21.87496]
[1779942564991,40.45,72909.96,0.0,-0.42179,0.00017,21.87587]
[1779942567522,40.45,72909.0,0.0,-0.42196,0.00017,21.87744]
[1779942567936,40.45,72909.0,0.0,-0.42196,0.00017,21.87744]
[1779942569472,40.45,72914.34,0.0,-0.42104,0.00017,21.86883]
[1779942569942,40.45,72914.34,0.0,-0.42104,0.00017,21.86883]
[1779942569948,40.45,72914.34,0.0,-0.42104,0.00017,21.86883]
[1779942570424,40.45,72913.06,0.0,-0.42126,0.00017,21.87092]
[1779942572387,40.45,72907.11,0.0,-0.42228,0.00017,21.87685]
[1779942575449,40.45,72914.31,0.0,-0.42104,0.00017,21.86527]
[1779942580460,40.45,72917.42,0.0,-0.42051,0.00017,21.86024]
[1779942580491,40.45,72911.4,0.0,-0.42155,0.00017,21.87004]
[1779942582471,40.45,72910.76,0.0,-0.42166,0.00017,21.87109]
[1779942582485,40.45,72910.76,0.0,-0.42166,0.00017,21.87109]
[1779942582514,40.45,72910.76,0.0,-0.42166,0.00017,21.87109]
[1779942582630,40.45,72910.97,0.0,-0.42162,0.00017,21.87075]
[1779942587667,40.46,72913.9,0.0,-0.42112,0.00017,21.86606]
[1779942589272,40.46,72919.82,0.0,-0.4201,0.00017,21.85638]
[1779942592703,40.46,72913.26,0.0,-0.42124,0.00017,21.86715]
[1779942597738,40.46,72913.96,0.0,-0.42112,0.00017,21.86606]
[1779942600886,40.46,72900.31,0.0,-0.42348,0.00017,21.88787]
[1779942601877,40.46,72900.31,0.0,-0.42348,0.00017,21.88787]
[1779942602446,40.47,72896.03,0.0,-0.42423,0.00017,21.89456]
[1779942602812,40.47,72896.03,0.0,-0.42423,0.00017,21.89456]
[1779942602933,40.47,72896.18,0.0,-0.4242,0.00017,21.89433]
[1779942604112,40.47,72890.4,0.0,-0.4252,0.00017,21.90323]
[1779942605370,40.47,72890.4,0.0,-0.4252,0.00017,21.90323]
[1779942605382,40.47,72879.37,0.0,-0.42712,0.00017,21.91982]
[1779942606468,40.47,72866.81,0.0,-0.4293,0.00017,21.9381]
[1779942608039,40.47,72873.24,0.0,-0.42818,0.00017,21.92884]
[1779942609449,40.47,72880.65,0.0,-0.4269,0.00017,21.91795]
[1779942610499,40.47,72875.01,0.0,-0.42788,0.00017,21.92626]
[1779942611479,40.47,72872.38,0.0,-0.42833,0.00017,21.93011]
[1779942612433,40.47,72877.54,0.0,-0.42744,0.00017,21.92257]
[1779942614477,40.47,72884.08,0.0,-0.42631,0.00017,21.91287]
[1779942617464,40.47,72889.77,0.0,-0.42532,0.00017,21.90431]
[1779942622497,40.48,72891.21,0.0,-0.42508,0.00017,21.90216]
[1779942622552,40.48,72885.78,0.0,-0.42602,0.00017,21.91042]
[1779942624525,40.48,72891.44,0.0,-0.42504,0.00017,21.90185]
[1779942628504,40.48,72900.3,0.0,-0.42351,0.00017,21.8882]
[1779942629418,40.48,72906.63,0.0,-0.42242,0.00017,21.87822]
[1779942629747,40.48,72906.63,0.0,-0.42242,0.00017,21.87822]
[1779942629771,40.48,72906.63,0.0,-0.42242,0.00017,21.87822]
[1779942629974,40.48,72906.63,0.0,-0.42242,0.00017,21.87822]
[1779942630667,40.48,72906.63,0.0,-0.42242,0.00017,21.87822]
[1779942630711,40.48,72906.63,0.0,-0.42242,0.00017,21.87822]
[1779942632247,40.48,72908.37,0.0,-0.42212,0.00017,21.87546]
[1779942632257,40.48,72908.37,0.0,-0.42212,0.00017,21.87546]
[1779942632260,40.48,72908.37,0.0,-0.42212,0.00017,21.87546]
[1779942632281,40.48,72908.37,0.0,-0.42212,0.00017,21.87546]
[1779942632382,40.49,72917.41,0.0,-0.42055,0.00017,21.85722]
[1779942632625,40.49,72917.41,0.0,-0.42055,0.00017,21.85722]
[1779942632671,40.49,72917.41,0.0,-0.42055,0.00017,21.85722]
[1779942634679,40.49,72914.51,0.0,-0.42105,0.00017,21.86196]
[1779942634721,40.49,72914.51,0.0,-0.42105,0.00017,21.86196]
[1779942634999,40.49,72914.51,0.0,-0.42105,0.00017,21.86196]
[1779942635089,40.49,72914.16,0.0,-0.42112,0.00017,21.86253]
[1779942641192,40.49,72911.55,0.0,-0.42157,0.00017,21.86676]
[1779942642712,40.49,72910.95,0.0,-0.42167,0.00017,21.86773]
[1779942642718,40.49,72910.95,0.0,-0.42167,0.00017,21.86773]
[1779942643067,40.49,72910.95,0.0,-0.42167,0.00017,21.86774]
[1779942646088,40.49,72903.97,0.0,-0.42288,0.00017,21.87887]
[1779942651122,40.49,72901.33,0.0,-0.42333,0.00017,21.88302]
[1779942652695,40.49,72901.33,0.0,-0.42333,0.00017,21.88302]
[1779942652754,40.49,72901.33,0.0,-0.42333,0.00017,21.88302]
[1779942653113,40.49,72901.33,0.0,-0.42333,0.00017,21.88302]
[1779942653146,40.49,72901.33,0.0,-0.42333,0.00017,21.88302]
[1779942653487,40.49,72908.15,0.0,-0.42215,0.00017,21.87219]
[1779942655157,40.49,72908.15,0.0,-0.42215,0.00017,21.87219]
[1779942655185,40.49,72908.15,0.0,-0.42215,0.00017,21.87219]
[1779942655674,40.49,72906.94,0.0,-0.42236,0.00017,21.87412]
[1779942656158,40.49,72906.94,0.0,-0.42236,0.00017,21.87412]
[1779942658175,40.49,72901.49,0.0,-0.4233,0.00017,21.88272]
[1779942663136,40.48,72903.94,0.0,-0.42288,0.00017,21.87883]
[1779942663240,40.48,72911.86,0.0,-0.42151,0.00017,21.86618]
[1779942665221,40.48,72920.05,0.0,-0.42009,0.00017,21.85282]
[1779942669415,40.48,72921.18,0.0,-0.4199,0.00017,21.85097]
[1779942669434,40.48,72931.6,0.0,-0.4181,0.00017,21.83354]
[1779942670419,40.48,72931.6,0.0,-0.4181,0.00017,21.83354]
[1779942670434,40.48,72933.45,0.0,-0.41778,0.00017,21.83038]
[1779942671730,40.48,72932.99,0.0,-0.41786,0.00017,21.83116]
[1779942672451,40.48,72932.86,0.0,-0.41788,0.00017,21.83137]
[1779942677924,40.48,72933.56,0.0,-0.41776,0.00017,21.83014]
[1779942677932,40.48,72933.56,0.0,-0.41776,0.00017,21.83014]
[1779942678471,40.48,72933.57,0.0,-0.41775,0.00017,21.83013]
[1779942680245,40.48,72932.87,0.0,-0.41787,0.00017,21.8313]
[1779942680253,40.48,72932.87,0.0,-0.41787,0.00017,21.8313]
[1779942680461,40.48,72932.66,0.0,-0.41791,0.00017,21.83164]
[1779942682566,40.48,72938.06,0.0,-0.41697,0.00017,21.82237]
[1779942686281,40.48,72935.44,0.0,-0.41742,0.00017,21.82684]
[1779942686470,40.48,72935.44,0.0,-0.41742,0.00017,21.82684]
[1779942686491,40.48,72935.44,0.0,-0.41742,0.00017,21.82684]
[1779942686497,40.48,72937.17,0.0,-0.41712,0.00017,21.82386]
[1779942692413,40.47,72930.08,0.0,-0.41833,0.00017,21.83222]
[1779942694110,40.47,72930.9,0.0,-0.41819,0.00017,21.83081]
[1779942694504,40.47,72909.19,0.0,-0.42194,0.00017,21.86659]
[1779942695434,40.47,72909.19,0.0,-0.42194,0.00017,21.86659]
[1779942696403,40.47,72909.19,0.0,-0.42194,0.00017,21.86659]
[1779942696457,40.47,72902.86,0.0,-0.42303,0.00017,21.87664]
[1779942697572,40.47,72902.86,0.0,-0.42303,0.00017,21.87664]
[1779942698542,40.47,72907.89,0.0,-0.42216,0.00017,21.86863]
[1779942702499,40.46,72916.67,0.0,-0.42063,0.00017,21.85434]
[1779942703724,40.46,72918.6,0.0,-0.4203,0.00017,21.85116]
[1779942703739,40.46,72918.6,0.0,-0.4203,0.00017,21.85116]
[1779942704506,40.46,72919.39,0.0,-0.42016,0.00017,21.84985]
[1779942706506,40.46,72917.75,0.0,-0.42044,0.00017,21.85253]
[1779942706526,40.46,72917.75,0.0,-0.42044,0.00017,21.85251]
[1779942709579,40.46,72924.29,0.0,-0.41931,0.00017,21.84166]
[1779942713603,40.46,72931.32,0.0,-0.41809,0.00017,21.82981]
[1779942717589,40.45,72937.66,0.0,-0.41699,0.00017,21.8189]
[1779942720566,40.45,72939.84,0.0,-0.41661,0.00017,21.81512]
[1779942720577,40.45,72939.84,0.0,-0.41661,0.00017,21.81512]
[1779942720609,40.45,72940.48,0.0,-0.4165,0.00017,21.814]
[1779942721616,40.45,72946.36,0.0,-0.41549,0.00017,21.80373]
[1779942726529,40.45,72951.7,0.0,-0.41456,0.00017,21.79427]
[1779942729614,40.45,72952.31,0.0,-0.41446,0.00017,21.79318]
[1779942729677,40.45,72952.07,0.0,-0.4145,0.00017,21.7936]
[1779942730087,40.45,72952.07,0.0,-0.4145,0.00017,21.7936]
[1779942730602,40.45,72952.98,0.0,-0.41434,0.00017,21.79196]
[1779942730893,40.45,72952.98,0.0,-0.41434,0.00017,21.79196]
[1779942730981,40.45,72952.98,0.0,-0.41434,0.00017,21.79196]
[1779942731144,40.45,72952.98,0.0,-0.41434,0.00017,21.79196]
[1779942731229,40.45,72952.98,0.0,-0.41434,0.00017,21.79196]
[1779942731292,40.45,72970.31,0.0,-0.41136,0.00017,21.76038]
[1779942731814,40.45,72970.31,0.0,-0.41136,0.00017,21.76038]
[1779942732594,40.45,72970.31,0.0,-0.41136,0.00017,21.76038]
[1779942732633,40.45,72974.87,0.0,-0.41057,0.00017,21.75187]
[1779942732833,40.45,72974.87,0.0,-0.41057,0.00017,21.75187]
[1779942733634,40.45,72972.81,0.0,-0.41093,0.00017,21.75572]
[1779942736621,40.45,72979.15,0.0,-0.40984,0.00017,21.74381]
[1779942739603,40.45,72977.94,0.0,-0.41005,0.00017,21.74609]
[1779942739617,40.45,72977.94,0.0,-0.41005,0.00017,21.74609]
[1779942740413,40.45,72978.91,0.0,-0.40988,0.00017,21.74423]
[1779942741621,40.45,72978.91,0.0,-0.40988,0.00017,21.74423]
[1779942741630,40.45,72978.91,0.0,-0.40988,0.00017,21.74423]
[1779942742097,40.45,72975.32,0.0,-0.41049,0.00017,21.75098]
[1779942743666,40.45,72974.51,0.0,-0.41063,0.00017,21.75249]
[1779942744625,40.45,72974.23,0.0,-0.41068,0.00017,21.75297]
[1779942749638,40.44,72974.72,0.0,-0.41059,0.00017,21.75199]
[1779942754666,40.44,72973.23,0.0,-0.41082,0.00017,21.75101]
[1779942755600,40.44,72962.37,0.0,-0.41269,0.00017,21.7711]
[1779942757595,40.44,72960.8,0.0,-0.41297,0.00017,21.77399]
[1779942758023,40.44,72960.8,0.0,-0.41297,0.00017,21.77399]
[1779942758038,40.44,72960.8,0.0,-0.41297,0.00017,21.77399]
[1779942760466,40.44,72970.33,0.0,-0.41133,0.00017,21.75645]
[1779942763418,40.44,72979.61,0.0,-0.40973,0.00017,21.739]
[1779942768458,40.44,72977.19,0.0,-0.41014,0.00017,21.74353]
[1779942768551,40.44,72977.19,0.0,-0.41014,0.00017,21.74353]
[1779942768687,40.44,72974.54,0.0,-0.41059,0.00017,21.74849]
[1779942769609,40.44,72980.8,0.0,-0.40952,0.00017,21.73665]
[1779942771609,40.43,72973.73,0.0,-0.41073,0.00017,21.74997]
[1779942776628,40.43,72978.21,0.0,-0.40995,0.00017,21.74148]
[1779942781630,40.43,72978.48,0.0,-0.4099,0.00017,21.7409]
[1779942786557,40.43,72981.56,0.0,-0.40937,0.00017,21.73499]
[1779942786571,40.43,72981.56,0.0,-0.40937,0.00017,21.73499]
[1779942786603,40.43,72979.17,0.0,-0.40978,0.00017,21.73952]
[1779942787052,40.43,72979.17,0.0,-0.40978,0.00017,21.73952]
[1779942787673,40.43,72978.53,0.0,-0.40989,0.00017,21.74072]
[1779942792689,40.42,72978.82,0.0,-0.40983,0.00017,21.74012]
[1779942797712,40.42,72978.52,0.0,-0.40988,0.00017,21.74061]
[1779942802737,40.42,72980.46,0.0,-0.40954,0.00017,21.73685]
[1779942807759,40.41,72980.69,0.0,-0.40949,0.00017,21.73636]
[1779942809733,40.41,72986.57,0.0,-0.40848,0.00017,21.72507]
[1779942812000,40.41,72986.28,0.0,-0.40852,0.00017,21.72193]
[1779942812001,40.41,72986.28,0.0,-0.40852,0.00017,21.72193]
[1779942812085,40.41,72986.28,0.0,-0.40852,0.00017,21.72193]
[1779942812600,40.41,72987.94,0.0,-0.40823,0.00017,21.71871]
[1779942817604,40.41,72986.71,0.0,-0.40843,0.00017,21.72091]
[1779942822646,40.4,72986.97,0.0,-0.40837,0.00017,21.72018]
[1779942824647,40.39,72993.47,0.0,-0.40724,0.00017,21.70742]
[1779942829712,40.39,72988.74,0.0,-0.40804,0.00017,21.71648]
[1779942831682,40.38,72994.65,0.0,-0.40702,0.00017,21.70483]
[1779942835644,40.38,73002.0,0.0,-0.40574,0.00017,21.69016]
[1779942837462,40.37,73003.52,0.0,-0.40548,0.00017,21.68709]
[1779942837494,40.37,73003.52,0.0,-0.40548,0.00017,21.68709]
[1779942839728,40.37,72997.02,0.0,-0.40659,0.00017,21.69993]
[1779942841765,40.37,72997.32,0.0,-0.40654,0.00017,21.69928]
[1779942841776,40.37,72997.32,0.0,-0.40654,0.00017,21.69928]
[1779942842694,40.37,73001.78,0.0,-0.40577,0.00017,21.6904]
[1779942847726,40.36,73002.47,0.0,-0.40564,0.00017,21.68893]
[1779942849767,40.36,72996.69,0.0,-0.40663,0.00017,21.70032]
[1779942854767,40.36,72998.18,0.0,-0.40636,0.00017,21.69726]
[1779942858879,40.35,72999.12,0.0,-0.40619,0.00017,21.69523]
[1779942858903,40.35,72999.12,0.0,-0.40619,0.00017,21.69523]
[1779942859016,40.35,72999.12,0.0,-0.40619,0.00017,21.69523]
[1779942859055,40.35,72999.12,0.0,-0.40619,0.00017,21.69523]
[1779942859590,40.35,72999.12,0.0,-0.40619,0.00017,21.6952]
[1779942860597,40.35,73005.73,0.0,-0.40505,0.00017,21.68197]
[1779942861047,40.35,73005.73,0.0,-0.40505,0.00017,21.68197]
[1779942861605,40.35,73005.35,0.0,-0.40511,0.00017,21.68271]
[1779942863095,40.35,73006.63,0.0,-0.40489,0.00017,21.68011]
[1779942863122,40.35,73006.63,0.0,-0.40489,0.00017,21.68011]
[1779942863618,40.35,73007.02,0.0,-0.40482,0.00017,21.6793]
[1779942864625,40.34,73000.76,0.0,-0.4059,0.00017,21.69181]
[1779942865142,40.34,73000.76,0.0,-0.4059,0.00017,21.69181]
[1779942865668,40.34,72999.5,0.0,-0.40611,0.00017,21.69428]
[1779942870691,40.34,73000.37,0.0,-0.40595,0.00017,21.69243]
[1779942871198,40.34,73000.43,0.0,-0.40594,0.00017,21.69228]
[1779942871281,40.34,73000.43,0.0,-0.40594,0.00017,21.69228]
[1779942871314,40.34,73000.43,0.0,-0.40594,0.00017,21.69228]
[1779942871674,40.34,73000.43,0.0,-0.40592,0.00017,21.68856]
[1779942873335,40.34,73003.42,0.0,-0.40541,0.00017,21.68255]
[1779942873372,40.34,73003.42,0.0,-0.40541,0.00017,21.68255]
[1779942875382,40.33,73006.03,0.0,-0.40495,0.00017,21.67726]
[1779942875414,40.33,73006.03,0.0,-0.40495,0.00017,21.67726]
[1779942877431,40.33,73005.67,0.0,-0.40501,0.00017,21.67793]
[1779942877464,40.33,73005.67,0.0,-0.40501,0.00017,21.67793]
[1779942879480,40.33,73005.98,0.0,-0.40496,0.00017,21.67725]
[1779942879512,40.33,73005.98,0.0,-0.40496,0.00017,21.67725]
[1779942881530,40.33,73007.92,0.0,-0.40462,0.00017,21.67331]
[1779942881572,40.33,73007.92,0.0,-0.40462,0.00017,21.67331]
[1779942886779,40.32,73008.54,0.0,-0.40451,0.00017,21.67195]
[1779942892718,40.32,73009.0,0.0,-0.40442,0.00017,21.67093]
[1779942901619,40.32,73006.55,0.0,-0.40483,0.00017,21.67577]
[1779942901680,40.32,73006.55,0.0,-0.40483,0.00017,21.67577]
[1779942902024,40.32,73006.9,0.0,-0.40477,0.00017,21.67504]
[1779942902050,40.32,73006.9,0.0,-0.40477,0.00017,21.67504]
[1779942903985,40.32,73015.4,0.0,-0.40331,0.00017,21.65769]
[1779942910020,40.31,73014.46,0.0,-0.40347,0.00017,21.65957]
[1779942914159,40.31,73020.0,0.0,-0.40251,0.00017,21.64812]
[1779942915164,40.31,73020.48,0.0,-0.40243,0.00017,21.64711]
[1779942915174,40.31,73020.48,0.0,-0.40243,0.00017,21.64711]
[1779942915810,40.31,73020.5,0.0,-0.40241,0.00017,21.6469]
[1779942920819,40.3,73019.32,0.0,-0.40261,0.00017,21.64925]
[1779942925840,40.3,73020.72,0.0,-0.40236,0.00017,21.64625]
[1779942930859,40.3,73018.36,0.0,-0.40276,0.00017,21.65108]
[1779942935872,40.3,73018.82,0.0,-0.40267,0.00017,21.64641]
[1779942940888,40.3,73020.7,0.0,-0.40235,0.00017,21.6425]
[1779942941803,40.3,73020.7,0.0,-0.40235,0.00017,21.6425]
[1779942941812,40.3,73020.7,0.0,-0.40235,0.00017,21.6425]
[1779942941832,40.3,73020.7,0.0,-0.40235,0.00017,21.6425]
[1779942941848,40.3,73020.41,0.0,-0.40239,0.00017,21.6431]
[1779942946914,40.3,73025.37,0.0,-0.40154,0.00017,21.63277]
[1779942948428,40.3,73027.84,0.0,-0.40112,0.00017,21.62758]
[1779942948435,40.3,73027.84,0.0,-0.40112,0.00017,21.62758]
[1779942948540,40.28,73027.72,0.0,-0.40112,0.00017,21.62749]
[1779942948956,40.28,73027.72,0.0,-0.40112,0.00017,21.62749]
[1779942949341,40.28,73027.72,0.0,-0.40112,0.00017,21.62749]
[1779942949648,40.28,73034.74,0.0,-0.39991,0.00017,21.61256]
[1779942951559,40.28,73034.74,0.0,-0.39991,0.00017,21.61256]
[1779942951578,40.28,73038.44,0.0,-0.39927,0.00017,21.60458]
[1779942952811,40.28,73030.28,0.0,-0.40067,0.00017,21.62197]
[1779942953252,40.28,73030.28,0.0,-0.40067,0.00017,21.62197]
[1779942954522,40.28,73023.37,0.0,-0.40185,0.00017,21.63644]
[1779942958843,40.28,73023.5,0.0,-0.40182,0.00017,21.6361]
[1779942958848,40.28,73023.5,0.0,-0.40182,0.00017,21.6361]
[1779942958872,40.27,73033.44,0.0,-0.40011,0.00017,21.61503]
[1779942959926,40.27,73033.44,0.0,-0.40011,0.00017,21.61503]
[1779942960299,40.27,73038.47,0.0,-0.39925,0.00017,21.60421]
[1779942964653,40.27,73040.67,0.0,-0.39886,0.00017,21.59935]
[1779942964700,40.27,73041.17,0.0,-0.39877,0.00017,21.59819]
[1779942970106,40.26,73045.68,0.0,-0.39798,0.00017,21.58812]
[1779942970369,40.26,73051.83,0.0,-0.39692,0.00017,21.57455]
[1779942975409,40.25,73057.13,0.0,-0.396,0.00017,21.5625]
[1779942979761,40.24,73060.53,0.0,-0.3954,0.00017,21.55469]
[1779942979797,40.24,73060.53,0.0,-0.3954,0.00017,21.55469]
[1779942982763,40.24,73061.2,0.0,-0.39527,0.00017,21.55303]
[1779942982774,40.24,73061.2,0.0,-0.39527,0.00017,21.55303]
[1779942982875,40.23,73064.96,0.0,-0.39463,0.00017,21.54451]
[1779942987932,40.23,73065.6,0.0,-0.3945,0.00017,21.54284]
[1779942992940,40.22,73061.13,0.0,-0.39524,0.00017,21.54897]
[1779942993831,40.22,73053.06,0.0,-0.39662,0.00017,21.56699]
[1779942994354,40.22,73053.06,0.0,-0.39662,0.00017,21.56699]
[1779942994886,40.22,73053.57,0.0,-0.39653,0.00017,21.56581]
[1779942999911,40.21,73056.75,0.0,-0.39596,0.00017,21.55843]
[1779943004917,40.2,73052.18,0.0,-0.39672,0.00017,21.56827]
[1779943004897,40.2,73043.12,0.0,-0.39827,0.00017,21.58811]
[1779943007035,40.2,73040.77,0.0,-0.39867,0.00017,21.59318]
[1779943007864,40.2,73036.59,0.0,-0.39939,0.00017,21.60219]
[1779943009420,40.2,73031.79,0.0,-0.40021,0.00017,21.61248]
[1779943009946,40.19,73030.25,0.0,-0.40047,0.00017,21.6157]
[1779943011949,40.19,73037.71,0.0,-0.39919,0.00017,21.59963]
[1779943016953,40.19,73037.77,0.0,-0.39917,0.00017,21.59941]
[1779943021981,40.18,73038.49,0.0,-0.39903,0.00017,21.59761]
[1779943027001,40.17,73040.34,0.0,-0.3987,0.00017,21.59342]
[1779943031979,40.17,73034.29,0.0,-0.39973,0.00017,21.60629]
[1779943037020,40.16,73029.99,0.0,-0.40045,0.00017,21.61524]
[1779943040020,40.16,73023.35,0.0,-0.40159,0.00017,21.62924]
[1779943040865,40.16,73016.37,0.0,-0.40279,0.00017,21.6438]
[1779943043898,40.15,73012.83,0.0,-0.40339,0.00017,21.651]
[1779943043951,40.15,73011.12,0.0,-0.40368,0.00017,21.65448]
[1779943045953,40.15,73011.51,0.0,-0.40361,0.00017,21.65368]
[1779943045962,40.15,73010.45,0.0,-0.40379,0.00017,21.65576]
[1779943049936,40.14,72980.82,0.0,-0.4089,0.00017,21.71464]
[1779943050124,40.14,72980.82,0.0,-0.4089,0.00017,21.71464]
[1779943050145,40.14,72980.82,0.0,-0.4089,0.00017,21.71464]
[1779943050164,40.14,72980.82,0.0,-0.4089,0.00017,21.71464]
[1779943050945,40.14,72981.5,0.0,-0.40878,0.00017,21.71329]
[1779943051202,40.14,72981.5,0.0,-0.40878,0.00017,21.71329]
[1779943051922,40.14,72981.5,0.0,-0.40878,0.00017,21.71329]
[1779943051960,40.14,72958.98,0.0,-0.41267,0.00017,21.75215]
[1779943052223,40.14,72958.98,0.0,-0.41267,0.00017,21.75215]
[1779943052279,40.14,72958.98,0.0,-0.41267,0.00017,21.75215]
[1779943052958,40.14,72958.98,0.0,-0.41266,0.00017,21.75208]
[1779943053599,40.14,72958.98,0.0,-0.41266,0.00017,21.75208]
[1779943053966,40.14,72947.06,0.0,-0.41474,0.00017,21.77377]
[1779943058289,40.14,72948.95,0.0,-0.41441,0.00017,21.77035]
[1779943058839,40.14,72948.95,0.0,-0.41441,0.00017,21.77035]
[1779943061017,40.13,72961.16,0.0,-0.41228,0.00017,21.74795]
[1779943063031,40.13,72975.24,0.0,-0.40983,0.00017,21.72139]
[1779943065697,40.13,72980.84,0.0,-0.40885,0.00017,21.71057]
[1779943066243,40.13,72971.78,0.0,-0.41042,0.00017,21.72789]
[1779943068169,40.12,72966.42,0.0,-0.41135,0.00017,21.73793]
[1779943074892,40.11,72965.42,0.0,-0.4115,0.00017,21.73959]
[1779943074913,40.11,72965.42,0.0,-0.4115,0.00017,21.73959]
[1779943076792,40.11,72962.3,0.0,-0.41204,0.00017,21.74538]
[1779943076886,40.11,72961.29,0.0,-0.41222,0.00017,21.74723]
[1779943078976,40.11,72955.26,0.0,-0.41326,0.00017,21.7583]
[1779943079896,40.11,72955.26,0.0,-0.41326,0.00017,21.7583]
[1779943079979,40.11,72955.26,0.0,-0.41326,0.00017,21.7583]
[1779943080031,40.11,72935.27,0.0,-0.41674,0.00017,21.79404]
[1779943080788,40.11,72935.27,0.0,-0.41674,0.00017,21.79404]
[1779943080841,40.11,72935.27,0.0,-0.41674,0.00017,21.79404]
[1779943080907,40.11,72925.57,0.0,-0.41843,0.00017,21.81081]
[1779943081181,40.11,72925.57,0.0,-0.41843,0.00017,21.81081]
[1779943081226,40.11,72930.41,0.0,-0.41759,0.00017,21.80251]
[1779943084191,40.11,72936.46,0.0,-0.41653,0.00017,21.79198]
[1779943087320,40.11,72943.81,0.0,-0.41525,0.00017,21.77899]
[1779943088990,40.11,72943.81,0.0,-0.41525,0.00017,21.77899]
[1779943089007,40.11,72943.81,0.0,-0.41525,0.00017,21.77899]
[1779943089048,40.11,72945.34,0.0,-0.41498,0.00017,21.77623]
[1779943089977,40.11,72945.34,0.0,-0.41498,0.00017,21.77623]
[1779943090000,40.11,72945.34,0.0,-0.41498,0.00017,21.77623]
[1779943090005,40.11,72946.6,0.0,-0.41476,0.00017,21.77395]
[1779943091028,40.11,72946.6,0.0,-0.41476,0.00017,21.77395]
[1779943091072,40.11,72946.6,0.0,-0.41476,0.00017,21.77393]
[1779943096052,40.1,72947.76,0.0,-0.41455,0.00017,21.77179]
[1779943096274,40.1,72955.38,0.0,-0.41323,0.00017,21.75792]
[1779943098202,40.1,72956.94,0.0,-0.41295,0.00017,21.75504]
[1779943098214,40.1,72956.94,0.0,-0.41295,0.00017,21.75504]
[1779943098290,40.1,72958.5,0.0,-0.41268,0.00017,21.75216]
[1779943103324,40.1,72958.85,0.0,-0.41262,0.00017,21.75145]
[1779943108359,40.09,72964.1,0.0,-0.4117,0.00017,21.7416]
[1779943111412,40.09,72967.0,0.0,-0.41119,0.00017,21.73611]
[1779943111423,40.09,72967.0,0.0,-0.41119,0.00017,21.73611]
[1779943112050,40.09,72968.95,0.0,-0.41083,0.00017,21.7287]
[1779943117144,40.09,72970.69,0.0,-0.41052,0.00017,21.72533]
[1779943120545,40.08,72972.45,0.0,-0.41021,0.00017,21.72193]
[1779943120583,40.08,72972.45,0.0,-0.41021,0.00017,21.72193]
[1779943120990,40.08,72972.45,0.0,-0.41021,0.00017,21.72193]
[1779943121023,40.08,72975.37,0.0,-0.40971,0.00017,21.71633]
[1779943121874,40.08,72995.59,0.0,-0.4062,0.00017,21.67672]
[1779943122986,40.08,73003.04,0.0,-0.40491,0.00017,21.66165]
[1779943126774,40.08,73003.51,0.0,-0.40482,0.00017,21.66067]
[1779943126786,40.08,73003.51,0.0,-0.40482,0.00017,21.66067]
[1779943127097,40.08,73004.29,0.0,-0.40469,0.00017,21.65907]
[1779943132121,40.08,73000.26,0.0,-0.40538,0.00017,21.66718]
[1779943137127,40.07,73005.48,0.0,-0.40447,0.00017,21.65652]
[1779943142171,40.07,73008.7,0.0,-0.40391,0.00017,21.64987]
[1779943147188,40.07,73011.23,0.0,-0.40347,0.00017,21.64461]
[1779943152203,40.07,73011.09,0.0,-0.40349,0.00017,21.64484]
[1779943157218,40.07,73014.27,0.0,-0.40294,0.00017,21.63821]
[1779943157753,40.07,73014.27,0.0,-0.40294,0.00017,21.63821]
[1779943157795,40.07,73014.27,0.0,-0.40294,0.00017,21.63821]
[1779943157854,40.07,73014.4,0.0,-0.40291,0.00017,21.63794]
[1779943160046,40.07,73023.62,0.0,-0.40132,0.00017,21.61858]
[1779943160731,40.07,73023.62,0.0,-0.40132,0.00017,21.61858]
[1779943160870,40.07,73023.83,0.0,-0.40128,0.00017,21.61814]
[1779943164038,40.07,73017.96,0.0,-0.4023,0.00017,21.63048]
[1779943166627,40.07,73016.49,0.0,-0.40255,0.00017,21.63355]
[1779943166770,40.07,73016.49,0.0,-0.40255,0.00017,21.63354]
[1779943171805,40.06,73013.86,0.0,-0.40299,0.00017,21.63526]
[1779943176840,40.06,73008.56,0.0,-0.4039,0.00017,21.64616]
[1779943181854,40.06,73008.77,0.0,-0.40386,0.00017,21.64567]
[1779943186892,40.06,73008.23,0.0,-0.40395,0.00017,21.64672]
[1779943191942,40.05,73009.7,0.0,-0.40369,0.00017,21.64362]
[1779943196967,40.05,73009.2,0.0,-0.40377,0.00017,21.64459]
[1779943199099,40.05,73008.76,0.0,-0.40384,0.00017,21.64547]
[1779943199111,40.05,73008.76,0.0,-0.40384,0.00017,21.64547]
[1779943199131,40.05,73008.76,0.0,-0.40384,0.00017,21.64547]
[1779943199189,40.05,73008.41,0.0,-0.4039,0.00017,21.64617]
[1779943202060,40.05,73008.41,0.0,-0.4039,0.00017,21.64616]
[1779943202142,40.05,73008.86,0.0,-0.40382,0.00017,21.64521]
[1779943203791,40.05,73008.86,0.0,-0.40382,0.00017,21.64521]
[1779943204175,40.05,73021.64,0.0,-0.40161,0.00017,21.61856]
[1779943204516,40.05,73021.64,0.0,-0.40161,0.00017,21.61856]
[1779943205059,40.05,73021.64,0.0,-0.40161,0.00017,21.61854]
[1779943206066,40.05,73033.54,0.0,-0.39956,0.00017,21.59314]
[1779943209463,40.05,73033.56,0.0,-0.39955,0.00017,21.59313]
[1779943210021,40.05,73033.56,0.0,-0.39955,0.00017,21.59313]
[1779943210114,40.05,73033.46,0.0,-0.39957,0.00017,21.59335]
[1779943215130,40.05,73036.95,0.0,-0.39897,0.00017,21.58584]
[1779943219862,40.05,73042.33,0.0,-0.39805,0.00017,21.57413]
[1779943219874,40.05,73042.33,0.0,-0.39805,0.00017,21.57413]
[1779943220165,40.05,73046.88,0.0,-0.39726,0.00017,21.56408]
[1779943222625,40.05,73044.97,0.0,-0.39759,0.00017,21.56827]
[1779943223186,40.05,73044.56,0.0,-0.39766,0.00017,21.56917]
[1779943223913,40.05,73044.56,0.0,-0.39766,0.00017,21.56917]
[1779943223955,40.05,73044.56,0.0,-0.39766,0.00017,21.56917]
[1779943224194,40.05,73052.27,0.0,-0.39633,0.00017,21.55204]
[1779943226631,40.05,73055.6,0.0,-0.39575,0.00017,21.54447]
[1779943226643,40.05,73055.6,0.0,-0.39575,0.00017,21.54447]
[1779943227215,40.05,73055.97,0.0,-0.39569,0.00017,21.54359]
[1779943230146,40.04,73049.32,0.0,-0.39683,0.00017,21.55842]
[1779943230537,40.04,73049.32,0.0,-0.39683,0.00017,21.55842]
[1779943231187,40.04,73048.29,0.0,-0.39699,0.00017,21.557]
[1779943236247,40.04,73048.65,0.0,-0.39692,0.00017,21.55612]
[1779943236448,40.04,73048.65,0.0,-0.39692,0.00017,21.55612]
[1779943236457,40.04,73048.65,0.0,-0.39692,0.00017,21.55612]
[1779943236620,40.04,73049.61,0.0,-0.39676,0.00017,21.55398]
[1779943242325,40.04,73055.02,0.0,-0.39582,0.00017,21.54179]
[1779943247362,40.03,73054.49,0.0,-0.3959,0.00017,21.54276]
[1779943252396,40.03,73050.77,0.0,-0.39652,0.00017,21.55087]
[1779943257700,40.02,73049.29,0.0,-0.39676,0.00017,21.554]
[1779943263419,40.02,73047.46,0.0,-0.39708,0.00017,21.55802]
[1779943264170,40.02,73041.06,0.0,-0.39818,0.00017,21.57215]
[1779943269193,40.02,73042.81,0.0,-0.39788,0.00017,21.56831]
[1779943272143,40.02,73044.18,0.0,-0.39764,0.00017,21.56526]
[1779943272156,40.02,73044.18,0.0,-0.39764,0.00017,21.56526]
[1779943272174,40.02,73046.13,0.0,-0.3973,0.00017,21.56094]
[1779943277182,40.02,73046.19,0.0,-0.39729,0.00017,21.56077]
[1779943278292,40.02,73051.74,0.0,-0.39633,0.00017,21.54838]
[1779943281920,40.01,73053.47,0.0,-0.39603,0.00017,21.54439]
[1779943282091,40.01,73053.85,0.0,-0.39596,0.00017,21.54354]
[1779943284836,40.01,73056.17,0.0,-0.39556,0.00017,21.53825]
[1779943291667,40.0,73060.33,0.0,-0.39481,0.00017,21.52485]
[1779943296705,40.0,73056.01,0.0,-0.39554,0.00017,21.53448]
[1779943301739,39.99,73060.26,0.0,-0.3948,0.00017,21.52472]
[1779943306774,39.99,73060.92,0.0,-0.39468,0.00017,21.52306]
[1779943311809,39.98,73062.96,0.0,-0.39431,0.00017,21.51825]
[1779943313576,39.98,73062.75,0.0,-0.39435,0.00017,21.5187]
[1779943316570,39.98,73063.99,0.0,-0.39413,0.00017,21.51574]
[1779943316583,39.98,73063.99,0.0,-0.39413,0.00017,21.51574]
[1779943317228,39.98,73065.56,0.0,-0.39385,0.00017,21.51211]
[1779943318309,39.98,73065.56,0.0,-0.39385,0.00017,21.51211]
[1779943319311,39.98,73071.22,0.0,-0.39288,0.00017,21.49899]
[1779943322203,39.98,73075.02,0.0,-0.39222,0.00017,21.4901]
[1779943322215,39.98,73076.42,0.0,-0.39198,0.00017,21.48682]
[1779943323152,39.98,73076.42,0.0,-0.39198,0.00017,21.48682]
[1779943323162,39.98,73081.98,0.0,-0.39102,0.00017,21.47372]
[1779943325125,39.97,73093.32,0.0,-0.38908,0.00017,21.44663]
[1779943328116,39.97,73086.24,0.0,-0.39029,0.00017,21.46357]
[1779943332957,39.97,73095.68,0.0,-0.38867,0.00017,21.44086]
[1779943338000,39.97,73095.6,0.0,-0.38868,0.00017,21.44105]
[1779943340141,39.97,73095.72,0.0,-0.38866,0.00017,21.44076]
[1779943340154,39.97,73095.72,0.0,-0.38866,0.00017,21.44076]
[1779943340216,39.97,73095.42,0.0,-0.38871,0.00017,21.44148]
[1779943346323,39.97,73093.1,0.0,-0.38911,0.00017,21.44707]
[1779943353522,39.97,73092.91,0.0,-0.38912,0.00017,21.44372]
[1779943357294,39.97,73082.53,0.0,-0.3909,0.00017,21.46846]
[1779943360147,39.97,73076.76,0.0,-0.39189,0.00017,21.48199]
[1779943365182,39.96,73076.5,0.0,-0.39192,0.00017,21.48244]
[1779943369212,39.96,73084.4,0.0,-0.39055,0.00017,21.46367]
[1779943370219,39.96,73090.0,0.0,-0.38959,0.00017,21.45028]
[1779943375254,39.96,73091.24,0.0,-0.38937,0.00017,21.44719]
[1779943380289,39.95,73085.61,0.0,-0.39032,0.00017,21.46034]
[1779943385324,39.94,73081.18,0.0,-0.39107,0.00017,21.47071]
[1779943391367,39.94,73081.76,0.0,-0.39096,0.00017,21.46915]
[1779943396404,39.93,73090.2,0.0,-0.3895,0.00017,21.44888]
[1779943401437,39.93,73091.14,0.0,-0.38933,0.00017,21.44651]
[1779943406472,39.93,73090.81,0.0,-0.38938,0.00017,21.4472]
[1779943411506,39.93,73092.06,0.0,-0.38914,0.00017,21.44036]
[1779943416544,39.92,73093.75,0.0,-0.38885,0.00017,21.43619]
[1779943421581,39.92,73098.57,0.0,-0.38802,0.00017,21.42444]
[1779943424853,39.92,73106.12,0.0,-0.38672,0.00017,21.4059]
[1779943430345,39.92,73101.51,0.0,-0.38751,0.00017,21.41726]
[1779943435676,39.92,73101.25,0.0,-0.38756,0.00017,21.4179]
[1779943440715,39.92,73099.49,0.0,-0.38786,0.00017,21.4222]
[1779943446754,39.92,73096.45,0.0,-0.38838,0.00017,21.42959]
[1779943451789,39.92,73094.26,0.0,-0.38875,0.00017,21.43487]
[1779943453394,39.92,73099.94,0.0,-0.38778,0.00017,21.42105]
[1779943458838,39.92,73101.94,0.0,-0.38744,0.00017,21.41617]
[1779943463872,39.92,73107.09,0.0,-0.38656,0.00017,21.40353]
[1779943467431,39.92,73101.19,0.0,-0.38757,0.00017,21.41808]
[1779943472935,39.92,73102.48,0.0,-0.38733,0.00017,21.41122]
[1779943477971,39.93,73100.19,0.0,-0.38773,0.00017,21.41688]
[1779943483006,39.93,73097.86,0.0,-0.38813,0.00017,21.4226]
[1779943488042,39.93,73099.63,0.0,-0.38783,0.00017,21.41832]
[1779943493077,39.93,73100.7,0.0,-0.38765,0.00017,21.41576]
[1779943499119,39.93,73099.39,0.0,-0.38788,0.00017,21.41903]
[1779943502278,39.93,73094.49,0.0,-0.38872,0.00017,21.43096]
[1779943502366,39.93,73082.02,0.0,-0.39087,0.00017,21.46083]
[1779943503441,39.93,73079.74,0.0,-0.39126,0.00017,21.46619]
[1779943508466,39.93,73076.47,0.0,-0.39181,0.00017,21.47381]
[1779943509230,39.93,73076.91,0.0,-0.39174,0.00017,21.47275]
[1779943516243,39.92,73076.89,0.0,-0.39173,0.00017,21.47261]
[1779943517711,39.92,73077.43,0.0,-0.39163,0.00017,21.47132]
[1779943518485,39.92,73074.55,0.0,-0.39213,0.00017,21.47802]
[1779943523517,39.92,73072.14,0.0,-0.39253,0.00017,21.48354]
[1779943528536,39.91,73068.55,0.0,-0.39314,0.00017,21.49173]
[1779943532963,39.91,73068.55,0.0,-0.39312,0.00017,21.48785]
[1779943532969,39.91,73068.55,0.0,-0.39312,0.00017,21.48785]
[1779943532995,39.91,73068.55,0.0,-0.39312,0.00017,21.48785]
[1779943533080,39.91,73068.55,0.0,-0.39312,0.00017,21.48785]
[1779943533117,39.91,73068.55,0.0,-0.39312,0.00017,21.48785]
[1779943533362,39.91,73068.55,0.0,-0.39312,0.00017,21.48785]
[1779943535376,39.91,73059.91,0.0,-0.3946,0.00017,21.50768]
[1779943537375,39.9,73058.93,0.0,-0.39477,0.00017,21.50984]
[1779943537517,39.9,73056.29,0.0,-0.39522,0.00017,21.51581]
[1779943540182,39.9,73051.37,0.0,-0.39607,0.00017,21.52686]
[1779943540461,39.9,73048.16,0.0,-0.39662,0.00017,21.53407]
[1779943545468,39.9,73046.85,0.0,-0.39685,0.00017,21.53698]
[1779943548581,39.9,73040.88,0.0,-0.39788,0.00017,21.55017]
[1779943553590,39.9,73039.79,0.0,-0.39806,0.00017,21.55258]
[1779943556126,39.9,73039.97,0.0,-0.39803,0.00017,21.55218]
[1779943556354,39.9,73039.97,0.0,-0.39803,0.00017,21.55218]
[1779943556581,39.9,73052.84,0.0,-0.39581,0.00017,21.52348]
[1779943557734,39.9,73052.84,0.0,-0.3958,0.00017,21.52339]
[1779943557742,39.9,73052.84,0.0,-0.3958,0.00017,21.52339]
[1779943557796,39.9,73052.84,0.0,-0.3958,0.00017,21.52339]
[1779943558541,39.9,73054.12,0.0,-0.39558,0.00017,21.52047]
[1779943559335,39.9,73054.12,0.0,-0.39558,0.00017,21.52047]
[1779943559544,39.89,73055.61,0.0,-0.39532,0.00017,21.51706]
[1779943561791,39.89,73056.42,0.0,-0.39517,0.00017,21.51516]
[1779943562565,39.89,73057.32,0.0,-0.39502,0.00017,21.51308]
[1779943567271,39.89,73050.89,0.0,-0.39612,0.00017,21.52749]
[1779943567886,39.89,73050.89,0.0,-0.39612,0.00017,21.52749]
[1779943568543,39.89,73050.19,0.0,-0.39624,0.00017,21.52908]
[1779943569794,39.89,73046.13,0.0,-0.39694,0.00017,21.53813]
[1779943569838,39.89,73046.3,0.0,-0.39691,0.00017,21.53775]
[1779943575656,39.88,73044.09,0.0,-0.39728,0.00017,21.54242]
[1779943578821,39.87,73049.26,0.0,-0.39637,0.00017,21.53075]
[1779943578835,39.87,73049.26,0.0,-0.39637,0.00017,21.53075]
[1779943579516,39.87,73049.26,0.0,-0.39637,0.00017,21.53071]
[1779943584523,39.87,73050.45,0.0,-0.39616,0.00017,21.5279]
[1779943586096,39.87,73050.82,0.0,-0.39609,0.00017,21.527]
[1779943586113,39.87,73050.82,0.0,-0.39609,0.00017,21.527]
[1779943586146,39.87,73050.82,0.0,-0.39609,0.00017,21.527]
[1779943586193,39.87,73051.03,0.0,-0.39605,0.00017,21.52649]
[1779943591497,39.86,73053.6,0.0,-0.39558,0.00017,21.51681]
[1779943594682,39.86,73055.38,0.0,-0.39527,0.00017,21.51271]
[1779943594724,39.86,73055.38,0.0,-0.39527,0.00017,21.51271]
[1779943596202,39.86,73056.92,0.0,-0.395,0.00017,21.50918]
[1779943596299,39.86,73058.56,0.0,-0.39471,0.00017,21.50539]
[1779943596984,39.86,73068.38,0.0,-0.39301,0.00017,21.48275]
[1779943599712,39.86,73068.99,0.0,-0.39291,0.00017,21.48129]
[1779943600067,39.86,73066.62,0.0,-0.39331,0.00017,21.48677]
[1779943602847,39.86,73060.59,0.0,-0.39435,0.00017,21.50065]
[1779943607883,39.85,73059.67,0.0,-0.3945,0.00017,21.50265]
[1779943609542,39.85,73059.67,0.0,-0.3945,0.00017,21.50265]
[1779943609612,39.85,73061.26,0.0,-0.39423,0.00017,21.49896]
[1779943611256,39.85,73066.79,0.0,-0.39327,0.00017,21.48616]
[1779943615283,39.85,73067.66,0.0,-0.39312,0.00017,21.48411]
[1779943615300,39.85,73067.66,0.0,-0.39312,0.00017,21.48411]
[1779943615308,39.85,73067.66,0.0,-0.39312,0.00017,21.48411]
[1779943615563,39.85,73068.06,0.0,-0.39305,0.00017,21.48316]
[1779943617103,39.85,73068.27,0.0,-0.39301,0.00017,21.48266]
[1779943617121,39.85,73068.27,0.0,-0.39301,0.00017,21.48266]
[1779943617203,39.85,73067.64,0.0,-0.39312,0.00017,21.48411]
[1779943618404,39.85,73067.64,0.0,-0.39312,0.00017,21.48411]
[1779943618452,39.85,73067.64,0.0,-0.39312,0.00017,21.48411]
[1779943618468,39.85,73067.64,0.0,-0.39312,0.00017,21.48411]
[1779943618497,39.85,73067.64,0.0,-0.39312,0.00017,21.48411]
[1779943618568,39.85,73066.92,0.0,-0.39324,0.00017,21.48577]
[1779943620998,39.85,73067.11,0.0,-0.39321,0.00017,21.4853]
[1779943621186,39.85,73067.11,0.0,-0.39321,0.00017,21.4853]
[1779943621621,39.85,73067.11,0.0,-0.39321,0.00017,21.48529]
[1779943623132,39.85,73068.32,0.0,-0.393,0.00017,21.48246]
[1779943623662,39.85,73068.77,0.0,-0.39292,0.00017,21.4814]
[1779943628665,39.84,73072.8,0.0,-0.39222,0.00017,21.47193]
[1779943632706,39.84,73078.52,0.0,-0.39123,0.00017,21.4584]
[1779943637719,39.84,73083.51,0.0,-0.39037,0.00017,21.44653]
[1779943642740,39.84,73084.9,0.0,-0.39013,0.00017,21.4432]
[1779943647791,39.84,73085.42,0.0,-0.39004,0.00017,21.44195]
[1779943650703,39.84,73093.13,0.0,-0.38871,0.00017,21.42336]
[1779943653623,39.84,73085.97,0.0,-0.38993,0.00017,21.43692]
[1779943653898,39.84,73085.97,0.0,-0.38993,0.00017,21.43692]
[1779943654677,39.84,73082.34,0.0,-0.39055,0.00017,21.4456]
[1779943657152,39.84,73081.75,0.0,-0.39065,0.00017,21.44698]
[1779943657161,39.84,73081.75,0.0,-0.39065,0.00017,21.44698]
[1779943657226,39.84,73081.75,0.0,-0.39065,0.00017,21.44697]
[1779943662261,39.84,73080.8,0.0,-0.39081,0.00017,21.44918]
[1779943665281,39.84,73074.94,0.0,-0.39182,0.00017,21.463]
[1779943670317,39.84,73077.5,0.0,-0.39137,0.00017,21.45686]
[1779943675352,39.83,73074.61,0.0,-0.39186,0.00017,21.46356]
[1779943680389,39.83,73074.61,0.0,-0.39186,0.00017,21.46344]
[1779943685423,39.83,73073.91,0.0,-0.39197,0.00017,21.46496]
[1779943686431,39.82,73067.78,0.0,-0.39303,0.00017,21.47927]
[1779943691466,39.82,73072.15,0.0,-0.39226,0.00017,21.46891]
[1779943695493,39.82,73077.97,0.0,-0.39125,0.00017,21.45511]
[1779943700527,39.82,73076.94,0.0,-0.39142,0.00017,21.45745]
[1779943705728,39.81,73077.76,0.0,-0.39128,0.00017,21.45545]
[1779943707267,39.81,73082.75,0.0,-0.39041,0.00017,21.44355]
[1779943707577,39.81,73080.16,0.0,-0.39086,0.00017,21.44971]
[1779943709696,39.81,73069.2,0.0,-0.39275,0.00017,21.47549]
[1779943713646,39.81,73069.75,0.0,-0.39264,0.00017,21.47046]
[1779943713655,39.81,73064.07,0.0,-0.39362,0.00017,21.48364]
[1779943715458,39.81,73063.21,0.0,-0.39377,0.00017,21.4856]
[1779943716107,39.81,73062.66,0.0,-0.39386,0.00017,21.4869]
[1779943716214,39.81,73062.66,0.0,-0.39386,0.00017,21.4869]
[1779943716653,39.81,73062.66,0.0,-0.39386,0.00017,21.48692]
[1779943717199,39.81,73062.66,0.0,-0.39386,0.00017,21.48692]
[1779943717744,39.81,73066.82,0.0,-0.39314,0.00017,21.47726]
[1779943721135,39.81,73069.44,0.0,-0.39269,0.00017,21.47114]
[1779943721146,39.81,73069.44,0.0,-0.39269,0.00017,21.47114]
[1779943721737,39.81,73068.35,0.0,-0.39288,0.00017,21.47366]
[1779943726750,39.81,73067.32,0.0,-0.39305,0.00017,21.47596]
[1779943731773,39.8,73065.1,0.0,-0.39342,0.00017,21.48098]
[1779943736774,39.8,73064.18,0.0,-0.39358,0.00017,21.48303]
[1779943738354,39.8,73063.8,0.0,-0.39364,0.00017,21.48386]
[1779943743356,39.8,73060.33,0.0,-0.39423,0.00017,21.49176]
[1779943748356,39.79,73056.06,0.0,-0.39497,0.00017,21.50145]
[1779943753368,39.79,73053.82,0.0,-0.39535,0.00017,21.50645]
[1779943758391,39.79,73052.77,0.0,-0.39552,0.00017,21.50873]
[1779943763397,39.78,73051.56,0.0,-0.39572,0.00017,21.51138]
[1779943768419,39.78,73050.48,0.0,-0.39591,0.00017,21.51373]
[1779943772803,39.78,73059.09,0.0,-0.39439,0.00017,21.49028]
[1779943774709,39.78,73065.4,0.0,-0.3933,0.00017,21.4757]
[1779943779713,39.78,73070.58,0.0,-0.3924,0.00017,21.4636]
[1779943783843,39.78,73076.34,0.0,-0.3914,0.00017,21.45002]
[1779943788860,39.78,73079.58,0.0,-0.39084,0.00017,21.44231]
[1779943793867,39.78,73082.72,0.0,-0.3903,0.00017,21.4348]
[1779943798874,39.78,73084.16,0.0,-0.39005,0.00017,21.43134]
[1779943802857,39.78,73076.66,0.0,-0.39135,0.00017,21.44921]
[1779943804713,39.78,73076.23,0.0,-0.39142,0.00017,21.45021]
[1779943804720,39.78,73076.23,0.0,-0.39142,0.00017,21.45021]
[1779943804818,39.78,73076.6,0.0,-0.39135,0.00017,21.44932]
[1779943809394,39.77,73077.41,0.0,-0.39121,0.00017,21.44733]
[1779943810253,39.77,73077.62,0.0,-0.39117,0.00017,21.44682]
[1779943815936,39.77,73081.55,0.0,-0.39049,0.00017,21.43737]
[1779943821031,39.77,73080.91,0.0,-0.39059,0.00017,21.43883]
[1779943826426,39.77,73080.49,0.0,-0.39066,0.00017,21.43975]
[1779943831345,39.76,73079.43,0.0,-0.39084,0.00017,21.4422]
[1779943831366,39.76,73079.43,0.0,-0.39084,0.00017,21.4422]
[1779943831375,39.76,73079.43,0.0,-0.39084,0.00017,21.4422]
[1779943831460,39.76,73080.15,0.0,-0.3907,0.00017,21.43674]
[1779943836504,39.76,73079.99,0.0,-0.39072,0.00017,21.43704]
[1779943838221,39.76,73077.42,0.0,-0.39116,0.00017,21.44314]
[1779943838257,39.76,73077.42,0.0,-0.39116,0.00017,21.44314]
[1779943838538,39.76,73058.21,0.0,-0.39449,0.00017,21.48804]
[1779943840323,39.76,73058.21,0.0,-0.39449,0.00017,21.48806]
[1779943840530,39.76,73054.13,0.0,-0.3952,0.00017,21.49741]
[1779943844435,39.76,73052.04,0.0,-0.39557,0.00017,21.5022]
[1779943844460,39.76,73052.04,0.0,-0.39557,0.00017,21.5022]
[1779943845066,39.76,73054.47,0.0,-0.39515,0.00017,21.49669]
[1779943845071,39.76,73054.47,0.0,-0.39515,0.00017,21.49669]
[1779943845080,39.76,73054.47,0.0,-0.39515,0.00017,21.49669]
[1779943845094,39.76,73054.47,0.0,-0.39515,0.00017,21.49669]
[1779943845473,39.76,73054.47,0.0,-0.39515,0.00017,21.49669]
[1779943845505,39.76,73054.47,0.0,-0.39515,0.00017,21.49669]
[1779943845567,39.77,73061.07,0.0,-0.394,0.00017,21.48157]
[1779943846467,39.77,73061.07,0.0,-0.394,0.00017,21.48157]
[1779943846574,39.77,73061.97,0.0,-0.39385,0.00017,21.47952]
[1779943850490,39.77,73061.64,0.0,-0.39391,0.00017,21.48038]
[1779943850518,39.77,73061.64,0.0,-0.39391,0.00017,21.48038]
[1779943850562,39.77,73061.64,0.0,-0.39391,0.00017,21.48038]
[1779943850602,39.77,73060.47,0.0,-0.39412,0.00017,21.48311]
[1779943852617,39.77,73054.61,0.0,-0.39514,0.00017,21.49659]
[1779943854701,39.77,73048.86,0.0,-0.39614,0.00017,21.50968]
[1779943858819,39.77,73039.71,0.0,-0.39773,0.00017,21.53022]
[1779943859661,39.77,73039.71,0.0,-0.39773,0.00017,21.53022]
[1779943859702,39.77,73039.71,0.0,-0.39773,0.00017,21.53022]
[1779943859713,39.77,73039.71,0.0,-0.39773,0.00017,21.53022]
[1779943859734,39.77,73039.71,0.0,-0.39773,0.00017,21.53022]
[1779943859743,39.78,73031.63,0.0,-0.39914,0.00017,21.54807]
[1779943860788,39.78,73022.98,0.0,-0.40065,0.00017,21.56687]
[1779943861037,39.78,73022.98,0.0,-0.40065,0.00017,21.56687]
[1779943861218,39.78,73022.98,0.0,-0.40065,0.00017,21.56687]
[1779943861577,39.78,73022.98,0.0,-0.40065,0.00017,21.56687]
[1779943861604,39.78,73022.98,0.0,-0.40065,0.00017,21.56687]
[1779943861699,39.78,73006.75,0.0,-0.40348,0.00017,21.60125]
[1779943862851,39.78,73005.67,0.0,-0.40367,0.00017,21.60352]
[1779943865665,39.78,73006.21,0.0,-0.40358,0.00017,21.60243]
[1779943865675,39.78,73006.21,0.0,-0.40358,0.00017,21.60243]
[1779943865861,39.78,73005.65,0.0,-0.40368,0.00017,21.60361]
[1779943866993,39.78,73005.46,0.0,-0.40371,0.00017,21.60402]
[1779943867005,39.78,73005.46,0.0,-0.40371,0.00017,21.60402]
[1779943867032,39.78,73005.46,0.0,-0.40371,0.00017,21.60402]
[1779943867727,39.78,73005.46,0.0,-0.40371,0.00017,21.60404]
[1779943872759,39.79,73004.13,0.0,-0.40395,0.00017,21.60688]
[1779943875781,39.79,73009.86,0.0,-0.40296,0.00017,21.595]
[1779943880782,39.79,73011.67,0.0,-0.40265,0.00017,21.5913]
[1779943880865,39.79,73019.47,0.0,-0.40129,0.00017,21.5748]
[1779943882795,39.79,73019.47,0.0,-0.40129,0.00017,21.57481]
[1779943882808,39.79,73019.47,0.0,-0.40129,0.00017,21.57481]
[1779943882833,39.79,73019.47,0.0,-0.40129,0.00017,21.57481]
[1779943882879,39.79,73023.77,0.0,-0.40054,0.00017,21.5656]
[1779943887864,39.79,73030.81,0.0,-0.39932,0.00017,21.55043]
[1779943888166,39.79,73030.81,0.0,-0.39932,0.00017,21.55043]
[1779943893171,39.8,73035.36,0.0,-0.39853,0.00017,21.53689]
[1779943898182,39.8,73037.99,0.0,-0.39808,0.00017,21.53122]
[1779943898942,39.8,73027.95,0.0,-0.39983,0.00017,21.55323]
[1779943903963,39.81,73028.29,0.0,-0.39978,0.00017,21.55267]
[1779943906997,39.81,73033.94,0.0,-0.39881,0.00017,21.54047]
[1779943912039,39.82,73034.27,0.0,-0.39876,0.00017,21.53996]
[1779943916211,39.83,73035.17,0.0,-0.39862,0.00017,21.53814]
[1779943916221,39.83,73035.17,0.0,-0.39862,0.00017,21.53814]
[1779943916225,39.83,73035.17,0.0,-0.39862,0.00017,21.53814]
[1779943916275,39.83,73035.17,0.0,-0.39862,0.00017,21.53814]
[1779943916323,39.83,73035.49,0.0,-0.39856,0.00017,21.53744]
[1779943918175,39.83,73035.49,0.0,-0.39857,0.00017,21.53749]
[1779943918765,39.83,73036.04,0.0,-0.39848,0.00017,21.53634]
[1779943921153,39.83,73036.79,0.0,-0.39835,0.00017,21.53473]
[1779943921944,39.83,73036.42,0.0,-0.39841,0.00017,21.53553]
[1779943922519,39.83,73036.42,0.0,-0.39841,0.00017,21.53553]
[1779943922877,39.83,73037.42,0.0,-0.39824,0.00017,21.53331]
[1779943927879,39.83,73040.62,0.0,-0.39768,0.00017,21.52618]
[1779943932900,39.83,73040.18,0.0,-0.39775,0.00017,21.5271]
[1779943937922,39.82,73038.96,0.0,-0.39796,0.00017,21.52975]
[1779943942935,39.82,73038.68,0.0,-0.398,0.00017,21.53032]
[1779943946922,39.82,73032.56,0.0,-0.39906,0.00017,21.54372]
[1779943951973,39.82,73029.73,0.0,-0.39953,0.00017,21.5461]
[1779943956974,39.82,73026.64,0.0,-0.40007,0.00017,21.55275]
[1779943958099,39.82,73024.02,0.0,-0.40053,0.00017,21.5584]
[1779943958130,39.82,73024.02,0.0,-0.40053,0.00017,21.5584]
[1779943961598,39.82,73020.11,0.0,-0.40121,0.00017,21.56678]
[1779943961944,39.82,73020.52,0.0,-0.40113,0.00017,21.5659]
[1779943966981,39.82,73016.72,0.0,-0.4018,0.00017,21.57402]
[1779943969992,39.82,73027.35,0.0,-0.39995,0.00017,21.55132]
[1779943975012,39.82,73029.23,0.0,-0.39963,0.00017,21.54725]
[1779943980055,39.82,73025.21,0.0,-0.40033,0.00017,21.55596]
[1779943985073,39.82,73029.29,0.0,-0.39962,0.00017,21.54714]
[1779943990097,39.82,73028.04,0.0,-0.39984,0.00017,21.54989]
[1779943993970,39.82,73033.63,0.0,-0.39887,0.00017,21.53773]
[1779943998054,39.82,73036.87,0.0,-0.39831,0.00017,21.53064]
[1779943998072,39.82,73036.78,0.0,-0.39832,0.00017,21.53082]
[1779943998651,39.82,73036.47,0.0,-0.39837,0.00017,21.5315]
[1779944003678,39.82,73034.81,0.0,-0.39865,0.00017,21.535]
[1779944009723,39.81,73033.67,0.0,-0.39884,0.00017,21.53732]
[1779944015017,39.81,73031.96,0.0,-0.39911,0.00017,21.5372]
[1779944015024,39.81,73031.96,0.0,-0.39911,0.00017,21.5372]
[1779944015964,39.81,73031.56,0.0,-0.39917,0.00017,21.538]
[1779944016750,39.81,73031.56,0.0,-0.39917,0.00017,21.538]
[1779944016759,39.81,73031.56,0.0,-0.39917,0.00017,21.538]
[1779944016796,39.81,73031.56,0.0,-0.39917,0.00017,21.538]
[1779944016805,39.8,73031.56,0.0,-0.39917,0.00017,21.53796]
[1779944017962,39.8,73031.56,0.0,-0.39917,0.00017,21.53796]
[1779944018042,39.8,73028.49,0.0,-0.3997,0.00017,21.54461]
[1779944020891,39.8,73025.57,0.0,-0.40021,0.00017,21.55086]
[1779944021017,39.8,73025.69,0.0,-0.40018,0.00017,21.55057]
[1779944026034,39.8,73026.33,0.0,-0.40006,0.00017,21.54905]
[1779944031091,39.79,73028.19,0.0,-0.39973,0.00017,21.54493]
[1779944031799,39.79,73028.59,0.0,-0.39966,0.00017,21.54406]
[1779944031805,39.79,73028.59,0.0,-0.39966,0.00017,21.54406]
[1779944032010,39.79,73028.12,0.0,-0.39975,0.00017,21.54509]
[1779944037029,39.79,73032.66,0.0,-0.39896,0.00017,21.53524]
[1779944042041,39.79,73032.66,0.0,-0.39895,0.00017,21.53511]
[1779944046051,39.79,73034.18,0.0,-0.39868,0.00017,21.53164]
[1779944046988,39.78,73035.19,0.0,-0.39849,0.00017,21.52935]
[1779944049234,39.78,73037.94,0.0,-0.39801,0.00017,21.52322]
[1779944049278,39.78,73037.94,0.0,-0.39801,0.00017,21.52322]
[1779944049290,39.78,73037.94,0.0,-0.39801,0.00017,21.52322]
[1779944050011,39.78,73038.11,0.0,-0.39798,0.00017,21.52282]
[1779944052152,39.78,73038.37,0.0,-0.39793,0.00017,21.52218]
[1779944053032,39.78,73038.27,0.0,-0.39795,0.00017,21.52237]
[1779944055715,39.78,73037.75,0.0,-0.39803,0.00017,21.52346]
[1779944056056,39.78,73038.38,0.0,-0.39792,0.00017,21.52203]
[1779944061063,39.77,73040.41,0.0,-0.39756,0.00017,21.51741]
[1779944064117,39.77,73060.47,0.0,-0.39407,0.00017,21.47187]
[1779944065915,39.77,73060.47,0.0,-0.39407,0.00017,21.47186]
[1779944065994,39.77,73060.47,0.0,-0.39407,0.00017,21.47186]
[1779944066032,39.77,73060.47,0.0,-0.39407,0.00017,21.47186]
[1779944066051,39.77,73059.53,0.0,-0.39423,0.00017,21.47402]
[1779944068035,39.77,73059.53,0.0,-0.39423,0.00017,21.47402]
[1779944068041,39.77,73059.8,0.0,-0.39418,0.00017,21.47339]
[1779944068916,39.77,73059.8,0.0,-0.39418,0.00017,21.47339]
[1779944068956,39.77,73059.64,0.0,-0.39421,0.00017,21.47375]
[1779944072092,39.77,73055.81,0.0,-0.39487,0.00017,21.48252]
[1779944072103,39.77,73055.84,0.0,-0.39485,0.00017,21.47872]
[1779944073439,39.77,73055.74,0.0,-0.39487,0.00017,21.47893]
[1779944074625,39.77,73055.74,0.0,-0.39487,0.00017,21.47893]
[1779944074738,39.77,73055.74,0.0,-0.39487,0.00017,21.47893]
[1779944074775,39.77,73055.74,0.0,-0.39487,0.00017,21.47893]
[1779944074962,39.77,73055.74,0.0,-0.39487,0.00017,21.47893]
[1779944074982,39.77,73055.74,0.0,-0.39487,0.00017,21.47893]
[1779944075023,39.77,73056.29,0.0,-0.39477,0.00017,21.47765]
[1779944075226,39.77,73056.29,0.0,-0.39477,0.00017,21.47765]
[1779944075623,39.77,73056.29,0.0,-0.39477,0.00017,21.47765]
[1779944075658,39.77,73056.29,0.0,-0.39477,0.00017,21.47765]
[1779944076191,39.77,73056.94,0.0,-0.39466,0.00017,21.47615]
[1779944076349,39.77,73056.94,0.0,-0.39466,0.00017,21.47615]
[1779944076567,39.76,73057.6,0.0,-0.39454,0.00017,21.47462]
[1779944078222,39.76,73057.6,0.0,-0.39454,0.00017,21.47462]
[1779944078640,39.76,73058.27,0.0,-0.39443,0.00017,21.47306]
[1779944082249,39.76,73049.15,0.0,-0.39601,0.00017,21.49381]
[1779944083256,39.76,73042.19,0.0,-0.39722,0.00017,21.50942]
[1779944084342,39.76,73042.19,0.0,-0.39722,0.00017,21.50942]
[1779944084380,39.76,73042.19,0.0,-0.39722,0.00017,21.50942]
[1779944084395,39.76,73042.19,0.0,-0.39722,0.00017,21.50942]
[1779944085033,39.76,73041.61,0.0,-0.39731,0.00017,21.51065]
[1779944086396,39.76,73041.45,0.0,-0.39734,0.00017,21.51097]
[1779944086429,39.76,73041.45,0.0,-0.39734,0.00017,21.51097]
[1779944087265,39.76,73041.45,0.0,-0.39734,0.00017,21.51097]
[1779944088056,39.76,73041.45,0.0,-0.39733,0.00017,21.51091]
[1779944088461,39.76,73041.45,0.0,-0.39733,0.00017,21.51091]
[1779944088496,39.76,73041.39,0.0,-0.39734,0.00017,21.51104]
[1779944095040,39.75,73040.53,0.0,-0.39748,0.00017,21.51272]
[1779944100377,39.74,73040.17,0.0,-0.39753,0.00017,21.51333]
[1779944103410,39.74,73046.4,0.0,-0.39643,0.00017,21.49927]
[1779944109145,39.74,73046.08,0.0,-0.39648,0.00017,21.49986]
[1779944110223,39.73,73046.34,0.0,-0.39643,0.00017,21.49921]
[1779944110237,39.73,73046.34,0.0,-0.39643,0.00017,21.49921]
[1779944111154,39.73,73053.98,0.0,-0.3951,0.00017,21.48182]
[1779944113106,39.73,73048.5,0.0,-0.39605,0.00017,21.49423]
[1779944116131,39.73,73042.28,0.0,-0.39712,0.00017,21.50812]
[1779944119060,39.73,73046.3,0.0,-0.39642,0.00017,21.49902]
[1779944119074,39.73,73046.3,0.0,-0.39642,0.00017,21.49902]
[1779944119098,39.72,73053.19,0.0,-0.39522,0.00017,21.48336]
[1779944122049,39.72,73054.33,0.0,-0.39502,0.00017,21.48073]
[1779944122075,39.72,73054.33,0.0,-0.39502,0.00017,21.48073]
[1779944122104,39.72,73059.27,0.0,-0.39416,0.00017,21.46934]
[1779944125348,39.72,73060.18,0.0,-0.394,0.00017,21.46719]
[1779944126125,39.72,73059.94,0.0,-0.39404,0.00017,21.46772]
[1779944131173,39.72,73060.21,0.0,-0.39399,0.00017,21.46703]
[1779944132635,39.72,73057.11,0.0,-0.39451,0.00017,21.47042]
[1779944132653,39.72,73057.11,0.0,-0.39451,0.00017,21.47042]
[1779944133138,39.72,73055.24,0.0,-0.39483,0.00017,21.4747]
[1779944134700,39.72,73054.01,0.0,-0.39504,0.00017,21.47749]
[1779944134726,39.72,73054.01,0.0,-0.39504,0.00017,21.47749]
[1779944134776,39.72,73054.01,0.0,-0.39504,0.00017,21.47749]
[1779944134813,39.72,73054.01,0.0,-0.39504,0.00017,21.47749]
[1779944135013,39.72,73054.01,0.0,-0.39504,0.00017,21.47749]
[1779944135034,39.72,73054.61,0.0,-0.39494,0.00017,21.4761]
[1779944135617,39.72,73054.61,0.0,-0.39494,0.00017,21.4761]
[1779944135644,39.72,73054.61,0.0,-0.39494,0.00017,21.4761]
[1779944135841,39.72,73057.01,0.0,-0.39452,0.00017,21.47057]
[1779944139717,39.71,73058.9,0.0,-0.39419,0.00017,21.46615]
[1779944140194,39.71,73058.99,0.0,-0.39417,0.00017,21.46593]
[1779944145209,39.71,73059.31,0.0,-0.39411,0.00017,21.4651]
[1779944150240,39.71,73059.81,0.0,-0.39402,0.00017,21.46386]
[1779944155240,39.71,73060.67,0.0,-0.39386,0.00017,21.46179]
[1779944159877,39.7,73060.64,0.0,-0.39386,0.00017,21.4618]
[1779944160032,39.7,73060.64,0.0,-0.39386,0.00017,21.4618]
[1779944160135,39.7,73071.1,0.0,-0.39205,0.00017,21.43734]
[1779944161094,39.7,73071.1,0.0,-0.39205,0.00017,21.43734]
[1779944161146,39.7,73100.46,0.0,-0.38696,0.00017,21.36631]
[1779944161402,39.7,73100.46,0.0,-0.38696,0.00017,21.36631]
[1779944162076,39.7,73086.76,0.0,-0.38933,0.00017,21.39989]
[1779944162261,39.7,73086.76,0.0,-0.38933,0.00017,21.39989]
[1779944162338,39.7,73086.76,0.0,-0.38933,0.00017,21.39989]
[1779944162352,39.7,73086.76,0.0,-0.38933,0.00017,21.39989]
[1779944162820,39.7,73086.76,0.0,-0.38933,0.00017,21.39989]
[1779944162920,39.7,73086.76,0.0,-0.38933,0.00017,21.39989]
[1779944163021,39.7,73085.64,0.0,-0.38952,0.00017,21.40255]
[1779944167602,39.7,73084.56,0.0,-0.38971,0.00017,21.40512]
[1779944168143,39.7,73082.47,0.0,-0.39007,0.00017,21.41015]
[1779944168458,39.7,73082.47,0.0,-0.39007,0.00017,21.41015]
[1779944169194,39.7,73082.01,0.0,-0.39015,0.00017,21.41125]
[1779944174222,39.7,73082.77,0.0,-0.39001,0.00017,21.40939]
[1779944179230,39.7,73079.27,0.0,-0.39062,0.00017,21.41775]
[1779944184256,39.7,73074.91,0.0,-0.39137,0.00017,21.42809]
[1779944189276,39.7,73074.77,0.0,-0.39139,0.00017,21.42838]
[1779944194298,39.7,73075.6,0.0,-0.39123,0.00017,21.42265]
[1779944199326,39.69,73074.98,0.0,-0.39134,0.00017,21.4241]
[1779944204347,39.69,73073.99,0.0,-0.39151,0.00017,21.42644]
[1779944209356,39.69,73071.54,0.0,-0.39193,0.00017,21.43221]
[1779944214360,39.69,73071.45,0.0,-0.39194,0.00017,21.4324]
[1779944219396,39.69,73070.36,0.0,-0.39213,0.00017,21.43494]
[1779944224407,39.69,73070.66,0.0,-0.39208,0.00017,21.4342]
[1779944229437,39.69,73069.88,0.0,-0.39221,0.00017,21.43601]
[1779944234443,39.69,73071.42,0.0,-0.39194,0.00017,21.43236]
[1779944238305,39.69,73065.75,0.0,-0.39293,0.00017,21.44567]
[1779944243326,39.69,73065.06,0.0,-0.39304,0.00017,21.44722]
[1779944246681,39.69,73071.62,0.0,-0.3919,0.00017,21.43176]
[1779944251703,39.69,73073.47,0.0,-0.39156,0.00017,21.4236]
[1779944255446,39.68,73075.73,0.0,-0.39117,0.00017,21.41821]
[1779944255770,39.68,73075.73,0.0,-0.39117,0.00017,21.41821]
[1779944255849,39.68,73075.73,0.0,-0.39117,0.00017,21.41821]
[1779944256034,39.68,73075.73,0.0,-0.39117,0.00017,21.41821]
[1779944256072,39.68,73075.73,0.0,-0.39117,0.00017,21.41821]
[1779944256201,39.68,73075.73,0.0,-0.39117,0.00017,21.41821]
[1779944256223,39.68,73075.73,0.0,-0.39117,0.00017,21.41821]
[1779944256284,39.69,73068.01,0.0,-0.39251,0.00017,21.43648]
[1779944257498,39.69,73057.82,0.0,-0.39428,0.00017,21.46021]
[1779944261030,39.69,73056.83,0.0,-0.39445,0.00017,21.46248]
[1779944261118,39.68,73059.18,0.0,-0.39404,0.00017,21.45705]
[1779944265051,39.68,73059.32,0.0,-0.39402,0.00017,21.45672]
[1779944265323,39.68,73057.41,0.0,-0.39435,0.00017,21.46113]
[1779944266445,39.68,73056.9,0.0,-0.39444,0.00017,21.4623]
[1779944266464,39.68,73056.9,0.0,-0.39444,0.00017,21.4623]
[1779944272603,39.68,73056.66,0.0,-0.39448,0.00017,21.46281]
[1779944277639,39.68,73056.65,0.0,-0.39447,0.00017,21.46279]
[1779944281703,39.68,73051.21,0.0,-0.39542,0.00017,21.47522]
[1779944282576,39.68,73051.21,0.0,-0.39542,0.00017,21.47522]
[1779944283240,39.68,73049.34,0.0,-0.39574,0.00017,21.47944]
[1779944286258,39.68,73057.14,0.0,-0.39438,0.00017,21.46154]
[1779944287543,39.68,73059.35,0.0,-0.394,0.00017,21.45642]
[1779944287636,39.68,73059.35,0.0,-0.394,0.00017,21.45642]
[1779944288281,39.68,73059.35,0.0,-0.394,0.00017,21.45642]
[1779944288329,39.68,73059.35,0.0,-0.394,0.00017,21.45642]
[1779944288314,39.68,73066.7,0.0,-0.39272,0.00017,21.4393]
[1779944288443,39.68,73066.7,0.0,-0.39272,0.00017,21.4393]
[1779944289210,39.68,73069.36,0.0,-0.39226,0.00017,21.43305]
[1779944289554,39.68,73069.36,0.0,-0.39226,0.00017,21.43305]
[1779944290238,39.68,73069.8,0.0,-0.39218,0.00017,21.43202]
[1779944290900,39.68,73069.8,0.0,-0.39218,0.00017,21.43202]
[1779944290908,39.68,73069.8,0.0,-0.39218,0.00017,21.43202]
[1779944290911,39.68,73069.8,0.0,-0.39218,0.00017,21.43202]
[1779944291204,39.68,73068.69,0.0,-0.39237,0.00017,21.43464]
[1779944293438,39.68,73071.31,0.0,-0.39192,0.00017,21.42847]
[1779944293751,39.68,73069.44,0.0,-0.39224,0.00017,21.43289]
[1779944297785,39.68,73070.04,0.0,-0.39214,0.00017,21.43149]
[1779944298028,39.68,73070.15,0.0,-0.39212,0.00017,21.43124]
[1779944303890,39.68,73074.58,0.0,-0.39135,0.00017,21.42073]
[1779944309129,39.68,73071.26,0.0,-0.39192,0.00017,21.4285]
[1779944314902,39.67,73072.27,0.0,-0.39172,0.00017,21.42224]
[1779944319444,39.67,73075.84,0.0,-0.3911,0.00017,21.41371]
[1779944319455,39.67,73075.84,0.0,-0.3911,0.00017,21.41371]
[1779944319940,39.67,73076.64,0.0,-0.39096,0.00017,21.4118]
[1779944323339,39.67,73077.76,0.0,-0.39077,0.00017,21.40914]
[1779944323433,39.67,73077.87,0.0,-0.39075,0.00017,21.40888]
[1779944323966,39.67,73080.63,0.0,-0.39027,0.00017,21.40227]
[1779944325593,39.67,73078.12,0.0,-0.39071,0.00017,21.40829]
[1779944325602,39.67,73078.12,0.0,-0.39071,0.00017,21.40829]
[1779944325979,39.67,73077.55,0.0,-0.3908,0.00017,21.40966]
[1779944331014,39.67,73077.57,0.0,-0.3908,0.00017,21.4096]
[1779944336049,39.67,73079.21,0.0,-0.39051,0.00017,21.40565]
[1779944338206,39.67,73076.03,0.0,-0.39107,0.00017,21.41324]
[1779944338220,39.67,73076.03,0.0,-0.39107,0.00017,21.41324]
[1779944338272,39.67,73074.77,0.0,-0.39128,0.00017,21.41623]
[1779944340776,39.67,73074.41,0.0,-0.39134,0.00017,21.41706]
[1779944341083,39.67,73075.11,0.0,-0.39122,0.00017,21.41538]
[1779944343706,39.67,73075.15,0.0,-0.39121,0.00017,21.41526]
[1779944344856,39.67,73076.12,0.0,-0.39104,0.00017,21.41294]
[1779944345113,39.67,73075.86,0.0,-0.39109,0.00017,21.41355]
[1779944350148,39.67,73075.21,0.0,-0.3912,0.00017,21.41504]
[1779944350983,39.67,73075.21,0.0,-0.3912,0.00017,21.41504]
[1779944351161,39.67,73075.21,0.0,-0.3912,0.00017,21.41504]
[1779944351260,39.67,73076.32,0.0,-0.391,0.00017,21.41238]
[1779944351880,39.67,73076.32,0.0,-0.391,0.00017,21.41238]
[1779944353886,39.67,73077.53,0.0,-0.39079,0.00017,21.40947]
[1779944355093,39.66,73078.74,0.0,-0.39058,0.00017,21.40656]
[1779944355194,39.66,73078.23,0.0,-0.39067,0.00017,21.40777]
[1779944359178,39.66,73080.02,0.0,-0.39036,0.00017,21.40346]
[1779944359279,39.66,73081.88,0.0,-0.39003,0.00017,21.39898]
[1779944360966,39.66,73081.88,0.0,-0.39003,0.00017,21.39898]
[1779944361234,39.66,73081.88,0.0,-0.39003,0.00017,21.39898]
[1779944361238,39.66,73081.88,0.0,-0.39003,0.00017,21.39898]
[1779944361330,39.66,73083.39,0.0,-0.38977,0.00017,21.39533]
[1779944367269,39.66,73084.56,0.0,-0.38957,0.00017,21.39249]
[1779944372388,39.66,73086.22,0.0,-0.38926,0.00017,21.38471]
[1779944373527,39.66,73086.63,0.0,-0.38919,0.00017,21.38371]
[1779944374443,39.66,73086.63,0.0,-0.38919,0.00017,21.38371]
[1779944374318,39.66,73086.79,0.0,-0.38916,0.00017,21.38331]
[1779944375567,39.66,73086.56,0.0,-0.3892,0.00017,21.38387]
[1779944376332,39.66,73085.26,0.0,-0.38943,0.00017,21.38701]
[1779944379660,39.66,73086.0,0.0,-0.3893,0.00017,21.3852]
[1779944380359,39.66,73086.51,0.0,-0.38921,0.00017,21.38396]
[1779944382374,39.66,73091.99,0.0,-0.38826,0.00017,21.37059]
[1779944384560,39.66,73094.03,0.0,-0.38791,0.00017,21.36559]
[1779944385811,39.66,73095.38,0.0,-0.38767,0.00017,21.36227]
[1779944386403,39.66,73095.49,0.0,-0.38766,0.00017,21.36201]
[1779944389925,39.66,73095.53,0.0,-0.38765,0.00017,21.36193]
[1779944389936,39.66,73095.53,0.0,-0.38765,0.00017,21.36193]
[1779944390431,39.66,73095.7,0.0,-0.38762,0.00017,21.36152]
[1779944393697,39.66,73095.84,0.0,-0.3876,0.00017,21.3612]
[1779944393996,39.66,73095.84,0.0,-0.3876,0.00017,21.3612]
[1779944394459,39.66,73096.21,0.0,-0.38753,0.00017,21.36029]
[1779944399494,39.66,73095.66,0.0,-0.38763,0.00017,21.36169]
[1779944402884,39.66,73095.3,0.0,-0.3877,0.00017,21.36259]
[1779944403756,39.66,73095.28,0.0,-0.3877,0.00017,21.36264]
[1779944403847,39.66,73095.28,0.0,-0.3877,0.00017,21.36264]
[1779944403889,39.66,73095.28,0.0,-0.3877,0.00017,21.36264]
[1779944404227,39.66,73095.28,0.0,-0.3877,0.00017,21.36264]
[1779944404244,39.66,73095.28,0.0,-0.3877,0.00017,21.36264]
[1779944404311,39.66,73089.13,0.0,-0.38876,0.00017,21.37771]
[1779944404895,39.66,73089.13,0.0,-0.38876,0.00017,21.37771]
[1779944404973,39.66,73089.13,0.0,-0.38876,0.00017,21.37771]
[1779944404997,39.66,73089.13,0.0,-0.38876,0.00017,21.37771]
[1779944405133,39.66,73089.13,0.0,-0.38876,0.00017,21.37771]
[1779944405712,39.66,73086.8,0.0,-0.38917,0.00017,21.38336]
[1779944405973,39.66,73086.8,0.0,-0.38917,0.00017,21.38336]
[1779944406055,39.66,73080.44,0.0,-0.39027,0.00017,21.39873]
[1779944406627,39.66,73080.44,0.0,-0.39027,0.00017,21.39873]
[1779944406979,39.66,73080.44,0.0,-0.39027,0.00017,21.39873]
[1779944407221,39.66,73080.44,0.0,-0.39027,0.00017,21.39873]
[1779944407343,39.66,73080.44,0.0,-0.39027,0.00017,21.39873]
[1779944407442,39.66,73066.62,0.0,-0.39267,0.00017,21.43155]
[1779944407982,39.66,73066.62,0.0,-0.39267,0.00017,21.43155]
[1779944408346,39.66,73066.62,0.0,-0.39267,0.00017,21.43155]
[1779944408438,39.66,73057.58,0.0,-0.39424,0.00017,21.45258]
[1779944409029,39.66,73057.58,0.0,-0.39424,0.00017,21.45258]
[1779944410397,39.66,73054.81,0.0,-0.39472,0.00017,21.45893]
[1779944410474,39.66,73056.52,0.0,-0.39442,0.00017,21.45496]
[1779944413595,39.66,73050.08,0.0,-0.39554,0.00017,21.46962]
[1779944414807,39.66,73050.08,0.0,-0.39554,0.00017,21.46962]
[1779944414926,39.66,73050.08,0.0,-0.39554,0.00017,21.46962]
[1779944414935,39.66,73050.08,0.0,-0.39554,0.00017,21.46962]
[1779944415236,39.66,73050.08,0.0,-0.39554,0.00017,21.46962]
[1779944415463,39.66,73051.27,0.0,-0.39533,0.00017,21.46683]
[1779944416477,39.66,73051.27,0.0,-0.39533,0.00017,21.46683]
[1779944416495,39.66,73051.27,0.0,-0.39533,0.00017,21.46683]
[1779944415992,39.66,73035.26,0.0,-0.39812,0.00017,21.50288]
[1779944416517,39.66,73035.26,0.0,-0.39812,0.00017,21.50288]
[1779944417307,39.65,73030.64,0.0,-0.39892,0.00017,21.51299]
[1779944419485,39.65,73036.18,0.0,-0.39794,0.00017,21.50063]
[1779944424488,39.64,73040.65,0.0,-0.39715,0.00017,21.49045]
[1779944426538,39.64,73049.27,0.0,-0.39564,0.00017,21.47084]
[1779944431542,39.64,73049.88,0.0,-0.3955,0.00017,21.46554]
[1779944432936,39.63,73049.57,0.0,-0.39555,0.00017,21.46621]
[1779944432966,39.63,73049.57,0.0,-0.39555,0.00017,21.46621]
[1779944432969,39.63,73048.54,0.0,-0.39573,0.00017,21.46852]
[1779944434895,39.63,73048.54,0.0,-0.39573,0.00017,21.46852]
[1779944434974,39.63,73048.54,0.0,-0.39573,0.00017,21.46852]
[1779944435023,39.63,73048.54,0.0,-0.39573,0.00017,21.46852]
[1779944435069,39.63,73048.48,0.0,-0.39574,0.00017,21.46859]
[1779944441112,39.63,73051.15,0.0,-0.39526,0.00017,21.46236]
[1779944441118,39.63,73051.15,0.0,-0.39526,0.00017,21.46236]
[1779944441150,39.63,73051.15,0.0,-0.39526,0.00017,21.46236]
[1779944441180,39.63,73048.27,0.0,-0.39576,0.00017,21.46887]
[1779944442332,39.62,73042.35,0.0,-0.39679,0.00017,21.48224]
[1779944442729,39.62,73042.35,0.0,-0.39679,0.00017,21.48224]
[1779944442762,39.62,73042.35,0.0,-0.39679,0.00017,21.48224]
[1779944443168,39.62,73042.35,0.0,-0.39679,0.00017,21.48224]
[1779944443181,39.62,73042.35,0.0,-0.39679,0.00017,21.48224]
[1779944445206,39.62,73034.67,0.0,-0.39813,0.00017,21.49937]
[1779944445240,39.62,73034.67,0.0,-0.39813,0.00017,21.49937]
[1779944445690,39.62,73031.44,0.0,-0.39869,0.00017,21.50641]
[1779944445711,39.62,73031.44,0.0,-0.39869,0.00017,21.50641]
[1779944447249,39.62,73031.44,0.0,-0.39869,0.00017,21.50641]
[1779944447518,39.62,73028.85,0.0,-0.39913,0.00017,21.512]
[1779944449815,39.61,73028.23,0.0,-0.39924,0.00017,21.5133]
[1779944449854,39.61,73028.23,0.0,-0.39924,0.00017,21.5133]
[1779944451325,39.61,73028.69,0.0,-0.39915,0.00017,21.51224]
[1779944451412,39.61,73027.62,0.0,-0.39933,0.00018,21.51447]
[1779944454891,39.6,73033.94,0.0,-0.39821,0.00017,21.50036]
[1779944459929,39.6,73035.25,0.0,-0.39797,0.00017,21.49719]
[1779944465105,39.59,73039.54,0.0,-0.3972,0.00017,21.48734]
[1779944469210,39.58,73045.58,0.0,-0.39613,0.00017,21.47355]
[1779944476041,39.57,73047.19,0.0,-0.39583,0.00017,21.4696]
[1779944481363,39.57,73051.6,0.0,-0.39505,0.00017,21.45938]
[1779944483090,39.57,73042.07,0.0,-0.39671,0.00017,21.48097]
[1779944485510,39.56,73034.11,0.0,-0.3981,0.00018,21.49871]
[1779944489562,39.56,73041.71,0.0,-0.39675,0.00017,21.48148]
[1779944495174,39.55,73042.45,0.0,-0.39659,0.00017,21.47586]
[1779944500215,39.54,73039.99,0.0,-0.39701,0.00018,21.48122]
[1779944504241,39.54,73045.47,0.0,-0.39604,0.00017,21.46867]
[1779944509276,39.54,73046.45,0.0,-0.39586,0.00017,21.46628]
[1779944509936,39.54,73046.45,0.0,-0.39586,0.00017,21.46628]
[1779944511290,39.53,73033.07,0.0,-0.3982,0.00018,21.49633]
[1779944512297,39.53,73026.04,0.0,-0.39943,0.00018,21.51187]
[1779944513146,39.53,73026.04,0.0,-0.39943,0.00018,21.51187]
[1779944518340,39.52,73028.76,0.0,-0.39893,0.00018,21.5056]
[1779944523375,39.52,73029.53,0.0,-0.39878,0.00018,21.50368]
[1779944525390,39.52,73037.34,0.0,-0.39741,0.00018,21.48621]
[1779944527181,39.51,73037.53,0.0,-0.39737,0.00018,21.48575]
[1779944527405,39.51,73037.69,0.0,-0.39734,0.00018,21.48536]
[1779944532438,39.51,73036.29,0.0,-0.39757,0.00018,21.48832]
[1779944533445,39.51,73030.66,0.0,-0.39856,0.00018,21.50083]
[1779944537348,39.51,73033.67,0.0,-0.39803,0.00018,21.49412]
[1779944537369,39.51,73033.67,0.0,-0.39803,0.00018,21.49412]
[1779944537464,39.51,73033.67,0.0,-0.39803,0.00018,21.49412]
[1779944537502,39.5,73038.11,0.0,-0.39725,0.00018,21.48414]
[1779944542507,39.5,73041.21,0.0,-0.39669,0.00018,21.47698]
[1779944547543,39.5,73044.94,0.0,-0.39603,0.00018,21.46838]
[1779944552578,39.49,73042.8,0.0,-0.39638,0.00018,21.46938]
[1779944557613,39.49,73044.55,0.0,-0.39607,0.00018,21.46525]
[1779944563655,39.48,73045.41,0.0,-0.3959,0.00018,21.46311]
[1779944568691,39.48,73044.14,0.0,-0.39612,0.00018,21.46586]
[1779944573725,39.47,73045.24,0.0,-0.39591,0.00018,21.46319]
[1779944578760,39.47,73041.13,0.0,-0.39662,0.00018,21.47239]
[1779944583795,39.46,73040.99,0.0,-0.39663,0.00018,21.47253]
[1779944588836,39.46,73043.71,0.0,-0.39615,0.00018,21.46617]
[1779944593867,39.45,73048.1,0.0,-0.39537,0.00018,21.45597]
[1779944599304,39.43,73047.06,0.0,-0.3955,0.00018,21.45771]
[1779944606412,39.43,73042.25,0.0,-0.39634,0.00018,21.46854]
[1779944606435,39.43,73042.25,0.0,-0.39634,0.00018,21.46854]
[1779944607114,39.43,73044.13,0.0,-0.396,0.00018,21.46419]
[1779944607118,39.43,73044.13,0.0,-0.396,0.00018,21.46419]
[1779944607427,39.43,73043.78,0.0,-0.39606,0.00018,21.46496]
[1779944614009,39.42,73043.89,0.0,-0.39601,0.00018,21.4608]
[1779944619606,39.42,73044.25,0.0,-0.39594,0.00018,21.45986]
[1779944625088,39.41,73045.73,0.0,-0.39567,0.00018,21.45625]
[1779944628776,39.41,73049.62,0.0,-0.39498,0.00018,21.44722]
[1779944628785,39.41,73049.62,0.0,-0.39498,0.00018,21.44722]
[1779944629626,39.41,73049.62,0.0,-0.39498,0.00018,21.44722]
[1779944629632,39.41,73049.62,0.0,-0.39498,0.00018,21.44722]
[1779944629727,39.41,73049.29,0.0,-0.39504,0.00018,21.44796]
[1779944634865,39.4,73048.34,0.0,-0.3952,0.00018,21.45004]
[1779944636690,39.4,73057.09,0.0,-0.39366,0.00018,21.42969]
[1779944637709,39.4,73062.85,0.0,-0.39265,0.00018,21.41611]
[1779944639184,39.4,73070.09,0.0,-0.39138,0.00017,21.39883]
[1779944642987,39.4,73069.29,0.0,-0.39152,0.00017,21.4007]
[1779944643016,39.4,73069.29,0.0,-0.39152,0.00017,21.4007]
[1779944643972,39.4,73070.14,0.0,-0.39137,0.00017,21.39866]
[1779944644219,39.4,73069.83,0.0,-0.39142,0.00017,21.39939]
[1779944645006,39.4,73069.83,0.0,-0.39142,0.00017,21.39939]
[1779944645037,39.4,73069.83,0.0,-0.39142,0.00017,21.39939]
[1779944646003,39.4,73070.35,0.0,-0.39133,0.00017,21.39813]
[1779944646233,39.4,73069.75,0.0,-0.39143,0.00017,21.39956]
[1779944648687,39.4,73063.06,0.0,-0.3926,0.00018,21.41546]
[1779944650756,39.4,73063.06,0.0,-0.3926,0.00018,21.41544]
[1779944650646,39.4,73051.95,0.0,-0.39455,0.00018,21.44145]
[1779944650790,39.4,73051.95,0.0,-0.39455,0.00018,21.44145]
[1779944651246,39.4,73051.95,0.0,-0.39455,0.00018,21.44145]
[1779944651312,39.4,73046.21,0.0,-0.39555,0.00018,21.45466]
[1779944656340,39.39,73051.27,0.0,-0.39465,0.00018,21.44277]
[1779944659417,39.39,73063.18,0.0,-0.39255,0.00018,21.41474]
[1779944663435,39.38,73076.82,0.0,-0.39016,0.00017,21.38195]
[1779944669413,39.38,73076.01,0.0,-0.3903,0.00017,21.38383]
[1779944674448,39.38,73076.13,0.0,-0.39025,0.00017,21.37966]
[1779944679483,39.37,73075.72,0.0,-0.3903,0.00017,21.38039]
[1779944684518,39.36,73077.99,0.0,-0.38988,0.00017,21.37452]
[1779944686896,39.36,73078.57,0.0,-0.38977,0.00017,21.37296]
[1779944686934,39.36,73078.57,0.0,-0.38977,0.00017,21.37296]
[1779944686968,39.36,73078.57,0.0,-0.38977,0.00017,21.37296]
[1779944686986,39.36,73078.57,0.0,-0.38977,0.00017,21.37296]
[1779944686998,39.36,73078.57,0.0,-0.38977,0.00017,21.37296]
[1779944687002,39.36,73078.57,0.0,-0.38977,0.00017,21.37296]
[1779944687542,39.36,73078.74,0.0,-0.38974,0.00017,21.37248]
[1779944691608,39.35,73057.25,0.0,-0.39349,0.00018,21.42362]
[1779944693586,39.34,73054.31,0.0,-0.394,0.00018,21.43042]
[1779944696603,39.34,73047.98,0.0,-0.3951,0.00018,21.44505]
[1779944698643,39.34,73040.35,0.0,-0.39644,0.00018,21.46249]
[1779944700639,39.34,73032.95,0.0,-0.39774,0.00018,21.47919]
[1779944701196,39.34,73032.95,0.0,-0.39774,0.00018,21.47919]
[1779944701221,39.34,73032.95,0.0,-0.39774,0.00018,21.47919]
[1779944701345,39.34,73032.95,0.0,-0.39774,0.00018,21.47919]
[1779944701641,39.34,73036.45,0.0,-0.39712,0.00018,21.47127]
[1779944706060,39.34,73031.71,0.0,-0.39795,0.00018,21.48184]
[1779944706107,39.34,73031.71,0.0,-0.39795,0.00018,21.48184]
[1779944707497,39.33,73032.47,0.0,-0.39781,0.00018,21.48011]
[1779944707733,39.33,73020.65,0.0,-0.3999,0.00018,21.50633]
[1779944709581,39.33,73021.34,0.0,-0.39977,0.00018,21.50478]
[1779944709696,39.33,73021.34,0.0,-0.39977,0.00018,21.50479]
[1779944714730,39.33,73019.89,0.0,-0.40003,0.00018,21.508]
[1779944719766,39.33,73019.43,0.0,-0.40011,0.00018,21.50894]
[1779944724799,39.33,73015.52,0.0,-0.40078,0.00018,21.5173]
[1779944728836,39.33,73009.11,0.0,-0.40192,0.00018,21.53116]
[1779944728891,39.33,73009.11,0.0,-0.40192,0.00018,21.53116]
[1779944728919,39.33,73009.11,0.0,-0.40192,0.00018,21.53116]
[1779944729102,39.33,73009.11,0.0,-0.40192,0.00018,21.53116]
[1779944730289,39.33,73007.92,0.0,-0.40213,0.00018,21.53373]
[1779944730842,39.33,73002.96,0.0,-0.403,0.00018,21.54431]
[1779944731849,39.33,73008.44,0.0,-0.40202,0.00018,21.52892]
[1779944732880,39.33,73010.5,0.0,-0.40166,0.00018,21.52445]
[1779944732914,39.33,73010.5,0.0,-0.40166,0.00018,21.52445]
[1779944733248,39.33,73014.41,0.0,-0.40096,0.00018,21.51599]
[1779944734172,39.33,73014.41,0.0,-0.40096,0.00018,21.51599]
[1779944734189,39.33,73014.41,0.0,-0.40096,0.00018,21.51599]
[1779944734289,39.32,73015.07,0.0,-0.40084,0.00018,21.51448]
[1779944739587,39.32,73018.41,0.0,-0.40024,0.00018,21.50703]
[1779944743353,39.31,73008.21,0.0,-0.40204,0.00018,21.52902]
[1779944745086,39.31,73001.81,0.0,-0.40317,0.00018,21.54268]
[1779944750135,39.31,73001.27,0.0,-0.40327,0.00018,21.54385]
[1779944755190,39.32,72998.97,0.0,-0.40367,0.00018,21.54872]
[1779944761052,39.32,73000.0,0.0,-0.40349,0.00018,21.54658]
[1779944763092,39.32,72992.74,0.0,-0.40478,0.00018,21.5618]
[1779944767805,39.32,72987.83,0.0,-0.40565,0.00018,21.57196]
[1779944767833,39.32,72987.83,0.0,-0.40565,0.00018,21.57196]
[1779944768029,39.32,72986.77,0.0,-0.40584,0.00018,21.57412]
[1779944768499,39.32,72980.64,0.0,-0.40692,0.00018,21.58665]
[1779944774154,39.32,72977.85,0.0,-0.40742,0.00018,21.5923]
[1779944777122,39.32,72976.48,0.0,-0.40766,0.00018,21.59507]
[1779944777181,39.32,72976.48,0.0,-0.40766,0.00018,21.59507]
[1779944777832,39.32,72976.48,0.0,-0.40766,0.00018,21.59507]
[1779944777896,39.32,72976.48,0.0,-0.40766,0.00018,21.59507]
[1779944777881,39.32,72968.46,0.0,-0.40909,0.00018,21.61105]
[1779944778090,39.32,72968.46,0.0,-0.40909,0.00018,21.61105]
[1779944778116,39.32,72968.46,0.0,-0.40909,0.00018,21.61105]
[1779944778530,39.32,72940.95,0.0,-0.41398,0.00018,21.66377]
[1779944779424,39.32,72940.95,0.0,-0.41398,0.00018,21.66377]
[1779944779514,39.32,72939.03,0.0,-0.41433,0.00018,21.66735]
[1779944781642,39.32,72955.47,0.0,-0.4114,0.00018,21.63636]
[1779944783672,39.32,72961.76,0.0,-0.41028,0.00018,21.62419]
[1779944787844,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944787961,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944787975,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944789276,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944789304,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944789426,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944789468,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944789784,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944789817,39.32,72955.55,0.0,-0.41138,0.00018,21.63618]
[1779944789886,39.32,72945.09,0.0,-0.41324,0.00018,21.65603]
[1779944790829,39.32,72945.09,0.0,-0.41324,0.00018,21.65603]
[1779944790841,39.32,72945.09,0.0,-0.41324,0.00018,21.65603]
[1779944791499,39.32,72945.95,0.0,-0.41309,0.00018,21.6544]
[1779944791561,39.32,72945.13,0.0,-0.41322,0.00018,21.65224]
[1779944796901,39.31,72942.96,0.0,-0.41361,0.00018,21.65627]
[1779944802353,39.31,72942.89,0.0,-0.41361,0.00018,21.65632]
[1779944807388,39.31,72944.43,0.0,-0.41334,0.00018,21.65339]
[1779944812424,39.31,72945.34,0.0,-0.41317,0.00018,21.65164]
[1779944817458,39.3,72944.57,0.0,-0.4133,0.00018,21.65304]
[1779944825515,39.3,72944.92,0.0,-0.41324,0.00018,21.65231]
[1779944828536,39.3,72950.21,0.0,-0.41229,0.00018,21.64231]
[1779944833570,39.3,72952.18,0.0,-0.41194,0.00018,21.63855]
[1779944836782,39.3,72968.39,0.0,-0.40905,0.00018,21.60704]
[1779944837937,39.3,72974.63,0.0,-0.40794,0.00018,21.59462]
[1779944843718,39.3,72978.7,0.0,-0.40723,0.00018,21.58647]
[1779944848883,39.3,72982.67,0.0,-0.40652,0.00018,21.57846]
[1779944855726,39.3,72986.63,0.0,-0.40581,0.00018,21.56669]
[1779944860761,39.31,72978.21,0.0,-0.40731,0.00018,21.58387]
[1779944865797,39.3,72977.58,0.0,-0.40742,0.00018,21.58512]
[1779944866391,39.3,72977.58,0.0,-0.40742,0.00018,21.58512]
[1779944866433,39.3,72977.58,0.0,-0.40742,0.00018,21.58512]
[1779944866803,39.3,72977.94,0.0,-0.40735,0.00018,21.58439]
[1779944871837,39.3,72977.62,0.0,-0.40741,0.00018,21.585]
[1779944876880,39.3,72979.33,0.0,-0.4071,0.00018,21.58152]
[1779944881916,39.3,72981.04,0.0,-0.4068,0.00018,21.57802]
[1779944883927,39.3,72966.64,0.0,-0.40935,0.00018,21.60683]
[1779944884735,39.3,72966.64,0.0,-0.40935,0.00018,21.60683]
[1779944885041,39.3,72963.5,0.0,-0.40991,0.00018,21.61298]
[1779944886048,39.3,72950.92,0.0,-0.41215,0.00018,21.63725]
[1779944888012,39.3,72948.72,0.0,-0.41254,0.00018,21.64138]
[1779944889991,39.3,72954.5,0.0,-0.41151,0.00018,21.63032]
[1779944890454,39.3,72954.5,0.0,-0.41151,0.00018,21.63032]
[1779944890463,39.3,72954.5,0.0,-0.41151,0.00018,21.63032]
[1779944891027,39.3,72955.24,0.0,-0.41137,0.00018,21.62889]
[1779944896050,39.29,72953.6,0.0,-0.41166,0.00018,21.63198]
[1779944898126,39.29,72954.88,0.0,-0.41143,0.00018,21.62949]
[1779944899035,39.29,72954.88,0.0,-0.41143,0.00018,21.62948]
[1779944904067,39.29,72950.92,0.0,-0.41213,0.00018,21.637]
[1779944909107,39.29,72947.95,0.0,-0.41265,0.00018,21.64257]
[1779944912129,39.28,72953.6,0.0,-0.41163,0.00018,21.62808]
[1779944917188,39.28,72950.48,0.0,-0.41219,0.00018,21.634]
[1779944921306,39.28,72953.91,0.0,-0.41157,0.00018,21.6274]
[1779944921316,39.28,72953.91,0.0,-0.41157,0.00018,21.6274]
[1779944921994,39.28,72956.38,0.0,-0.41113,0.00018,21.62265]
[1779944926996,39.28,72951.16,0.0,-0.41206,0.00018,21.63264]
[1779944932035,39.28,72954.09,0.0,-0.41153,0.00018,21.62701]
[1779944937101,39.28,72952.7,0.0,-0.41178,0.00018,21.62965]
[1779944941125,39.28,72953.6,0.0,-0.41162,0.00018,21.62791]
[1779944942067,39.28,72953.33,0.0,-0.41167,0.00018,21.62842]
[1779944947074,39.28,72953.5,0.0,-0.41163,0.00018,21.62808]
[1779944949271,39.28,72953.28,0.0,-0.41167,0.00018,21.62847]
[1779944949280,39.28,72953.28,0.0,-0.41167,0.00018,21.62847]
[1779944949368,39.28,72953.28,0.0,-0.41167,0.00018,21.62847]
[1779944950050,39.28,72954.18,0.0,-0.41151,0.00018,21.62674]
[1779944955076,39.27,72955.11,0.0,-0.41134,0.00018,21.62492]
[1779944960086,39.27,72955.2,0.0,-0.41132,0.00018,21.62471]
[1779944961468,39.27,72953.99,0.0,-0.41154,0.00018,21.62701]
[1779944961507,39.27,72954.01,0.0,-0.41153,0.00018,21.62698]
[1779944966515,39.27,72953.76,0.0,-0.41157,0.00018,21.62741]
[1779944971551,39.27,72953.9,0.0,-0.41154,0.00018,21.62342]
[1779944974518,39.27,72953.8,0.0,-0.41155,0.00018,21.62361]
[1779944975097,39.27,72953.48,0.0,-0.41161,0.00018,21.62422]
[1779944975197,39.27,72953.48,0.0,-0.41161,0.00018,21.62422]
[1779944975586,39.27,72953.48,0.0,-0.41161,0.00018,21.62422]
[1779944976592,39.27,72938.75,0.0,-0.41424,0.00018,21.65197]
[1779944978606,39.27,72931.67,0.0,-0.4155,0.00018,21.66494]
[1779944984649,39.26,72929.71,0.0,-0.41584,0.00018,21.6684]
[1779944989935,39.26,72928.95,0.0,-0.41597,0.00018,21.66972]
[1779944995725,39.25,72929.0,0.0,-0.41595,0.00018,21.66951]
[1779945001012,39.25,72929.27,0.0,-0.4159,0.00018,21.66896]
[1779945006802,39.24,72931.95,0.0,-0.41541,0.00018,21.66396]
[1779945011837,39.24,72928.57,0.0,-0.41601,0.00018,21.67002]
[1779945017003,39.24,72927.54,0.0,-0.41618,0.00018,21.67182]
[1779945022914,39.23,72929.87,0.0,-0.41576,0.00018,21.66747]
[1779945023471,39.23,72929.87,0.0,-0.41576,0.00018,21.66747]
[1779945023922,39.23,72929.4,0.0,-0.41584,0.00018,21.66831]
[1779945025694,39.23,72933.82,0.0,-0.41505,0.00018,21.66023]
[1779945026156,39.23,72931.09,0.0,-0.41554,0.00018,21.66522]
[1779945031159,39.23,72930.21,0.0,-0.41569,0.00018,21.66677]
[1779945035857,39.22,72928.03,0.0,-0.41606,0.00018,21.66697]
[1779945035906,39.22,72928.03,0.0,-0.41606,0.00018,21.66697]
[1779945036166,39.22,72925.95,0.0,-0.41643,0.00018,21.67071]
[1779945039502,39.22,72922.74,0.0,-0.417,0.00018,21.67642]
[1779945039537,39.22,72922.74,0.0,-0.417,0.00018,21.67642]
[1779945039593,39.22,72922.74,0.0,-0.417,0.00018,21.67642]
[1779945040084,39.22,72922.74,0.0,-0.417,0.00018,21.67642]
[1779945040176,39.22,72922.23,0.0,-0.41709,0.00018,21.67731]
[1779945043592,39.22,72921.06,0.0,-0.4173,0.00018,21.67933]
[1779945044073,39.22,72921.61,0.0,-0.4172,0.00018,21.67833]
[1779945049108,39.21,72924.77,0.0,-0.41662,0.00018,21.67259]
[1779945051748,39.21,72925.29,0.0,-0.41653,0.00018,21.67162]
[1779945051753,39.21,72925.29,0.0,-0.41653,0.00018,21.67162]
[1779945052127,39.21,72925.29,0.0,-0.41653,0.00018,21.67162]
[1779945052143,39.21,72925.29,0.0,-0.41653,0.00018,21.67162]
[1779945052196,39.21,72925.5,0.0,-0.41649,0.00018,21.67122]
[1779945057197,39.21,72924.67,0.0,-0.41663,0.00018,21.67264]
[1779945062216,39.2,72926.06,0.0,-0.41637,0.00018,21.67006]
[1779945067242,39.2,72926.7,0.0,-0.41625,0.00018,21.66882]
[1779945072258,39.19,72924.12,0.0,-0.41671,0.00018,21.67338]
[1779945077266,39.19,72926.14,0.0,-0.41634,0.00018,21.66968]
[1779945082266,39.19,72930.04,0.0,-0.41564,0.00018,21.66257]
[1779945087269,39.19,72933.11,0.0,-0.41509,0.00018,21.65692]
[1779945092299,39.19,72934.52,0.0,-0.41482,0.00018,21.65059]
[1779945097316,39.18,72936.8,0.0,-0.41441,0.00018,21.64635]
[1779945102337,39.18,72936.18,0.0,-0.41452,0.00018,21.64745]
[1779945107341,39.18,72935.21,0.0,-0.41468,0.00018,21.64919]
[1779945112379,39.18,72931.84,0.0,-0.41528,0.00018,21.65534]
[1779945113252,39.18,72914.74,0.0,-0.41835,0.00018,21.68602]
[1779945114187,39.16,72909.16,0.0,-0.41932,0.00018,21.69543]
[1779945117729,39.1,72907.39,0.0,-0.41954,0.00018,21.6974]
[1779945117747,39.1,72907.39,0.0,-0.41954,0.00018,21.6974]
[1779945118300,39.1,72906.54,0.0,-0.41969,0.00018,21.69884]
[1779945121250,39.07,72908.63,0.0,-0.41925,0.00018,21.69448]
[1779945121263,39.05,72908.96,0.0,-0.41916,0.00018,21.69356]
[1779945121379,39.05,72908.96,0.0,-0.41916,0.00018,21.69356]
[1779945121516,39.05,72908.96,0.0,-0.41916,0.00018,21.69356]
[1779945121581,39.05,72908.96,0.0,-0.41916,0.00018,21.69356]
[1779945121728,39.05,72908.96,0.0,-0.41916,0.00018,21.69356]
[1779945122293,39.05,72923.14,0.0,-0.41661,0.00018,21.66835]
[1779945123288,39.03,72934.41,0.0,-0.41456,0.00018,21.64744]
[1779945125270,39.03,72932.81,0.0,-0.41484,0.00018,21.65038]
[1779945129727,39.03,72931.7,0.0,-0.41504,0.00018,21.65237]
[1779945129733,39.03,72931.7,0.0,-0.41504,0.00018,21.65237]
[1779945130210,39.03,72933.24,0.0,-0.41476,0.00018,21.6495]
[1779945135221,39.03,72930.96,0.0,-0.41516,0.00018,21.65366]
[1779945140240,39.02,72929.93,0.0,-0.41534,0.00018,21.65549]
[1779945145246,39.02,72928.92,0.0,-0.41552,0.00018,21.65727]
[1779945150249,39.02,72928.01,0.0,-0.41568,0.00018,21.65887]
[1779945155271,39.01,72925.51,0.0,-0.41611,0.00018,21.65969]
[1779945156244,39.01,72925.6,0.0,-0.41609,0.00018,21.65951]
[1779945156335,39.01,72926.5,0.0,-0.41593,0.00018,21.65786]
[1779945161898,39.01,72927.67,0.0,-0.41571,0.00018,21.65566]
[1779945166933,39.01,72928.84,0.0,-0.4155,0.00018,21.65347]
[1779945169956,39.01,72934.51,0.0,-0.41448,0.00018,21.64296]
[1779945176271,39.01,72936.37,0.0,-0.41414,0.00018,21.63949]
[1779945181402,39.01,72936.07,0.0,-0.41419,0.00018,21.64001]
[1779945182046,39.0,72935.88,0.0,-0.41423,0.00018,21.64035]
[1779945185066,39.0,72942.81,0.0,-0.41298,0.00018,21.62726]
[1779945185532,39.0,72942.81,0.0,-0.41298,0.00018,21.62726]
[1779945186072,39.0,72943.96,0.0,-0.41277,0.00018,21.62506]
[1779945187340,39.0,72943.96,0.0,-0.41277,0.00018,21.62506]
[1779945187364,39.0,72943.96,0.0,-0.41277,0.00018,21.62506]
[1779945189094,39.0,72958.02,0.0,-0.41024,0.00018,21.59782]
[1779945191057,39.0,72960.23,0.0,-0.40984,0.00018,21.59344]
[1779945191071,39.0,72960.23,0.0,-0.40984,0.00018,21.59344]
[1779945191363,39.0,72960.27,0.0,-0.40983,0.00018,21.59334]
[1779945196382,39.0,72960.36,0.0,-0.40981,0.00018,21.59308]
[1779945201389,38.99,72950.08,0.0,-0.41165,0.00018,21.61304]
[1779945206390,38.98,72947.49,0.0,-0.4121,0.00018,21.61788]
[1779945207307,38.98,72940.17,0.0,-0.41341,0.00018,21.63179]
[1779945212319,38.98,72940.29,0.0,-0.41338,0.00018,21.62786]
[1779945217333,38.98,72942.6,0.0,-0.41296,0.00018,21.62348]
[1779945222358,38.98,72945.66,0.0,-0.41241,0.00018,21.61764]
[1779945227383,38.98,72945.68,0.0,-0.41241,0.00018,21.61758]
[1779945227445,38.98,72946.38,0.0,-0.41228,0.00018,21.61622]
[1779945228414,38.98,72942.95,0.0,-0.4129,0.00018,21.62275]
[1779945230226,38.98,72942.95,0.0,-0.4129,0.00018,21.62275]
[1779945230389,38.98,72935.09,0.0,-0.41431,0.00018,21.63756]
[1779945233609,38.98,72929.9,0.0,-0.41524,0.00018,21.64717]
[1779945233618,38.98,72929.9,0.0,-0.41524,0.00018,21.64717]
[1779945233620,38.98,72929.9,0.0,-0.41524,0.00018,21.64717]
[1779945235640,38.98,72929.45,0.0,-0.41532,0.00018,21.64797]
[1779945236424,38.98,72927.82,0.0,-0.41561,0.00018,21.65096]
[1779945238127,38.98,72926.58,0.0,-0.41584,0.00018,21.65321]
[1779945238308,38.98,72919.78,0.0,-0.41706,0.00018,21.66554]
[1779945239761,38.97,72918.12,0.0,-0.41734,0.00018,21.66832]
[1779945240336,38.96,72916.2,0.0,-0.41767,0.00018,21.67155]
[1779945241389,38.94,72921.53,0.0,-0.41669,0.00018,21.66174]
[1779945246127,38.94,72923.38,0.0,-0.41635,0.00018,21.65832]
[1779945246263,38.94,72923.96,0.0,-0.41625,0.00018,21.65725]
[1779945247272,38.94,72923.96,0.0,-0.41625,0.00018,21.65725]
[1779945247373,38.94,72924.06,0.0,-0.41623,0.00018,21.65705]
[1779945252933,38.94,72923.24,0.0,-0.41637,0.00018,21.65851]
[1779945258588,38.93,72925.43,0.0,-0.41597,0.00018,21.65443]
[1779945263989,38.93,72923.52,0.0,-0.41631,0.00018,21.65789]
[1779945269664,38.93,72923.58,0.0,-0.41629,0.00018,21.6577]
[1779945274699,38.93,72924.65,0.0,-0.41608,0.00018,21.65195]
[1779945280032,38.92,72925.42,0.0,-0.41593,0.00018,21.65045]
[1779945285775,38.92,72925.52,0.0,-0.41591,0.00018,21.65016]
[1779945291446,38.91,72925.28,0.0,-0.41594,0.00018,21.65053]
[1779945297033,38.91,72924.98,0.0,-0.41599,0.00018,21.65098]
[1779945300306,38.9,72924.67,0.0,-0.41604,0.00018,21.65147]
[1779945300370,38.9,72924.67,0.0,-0.41604,0.00018,21.65147]
[1779945300445,38.9,72924.67,0.0,-0.41604,0.00018,21.65147]
[1779945300488,38.9,72924.67,0.0,-0.41604,0.00018,21.65147]
[1779945300409,38.9,72925.96,0.0,-0.4158,0.00018,21.64909]
[1779945300635,38.9,72925.96,0.0,-0.4158,0.00018,21.64909]
[1779945300883,38.9,72925.96,0.0,-0.4158,0.00018,21.64909]
[1779945302153,38.9,72925.96,0.0,-0.4158,0.00018,21.64909]
[1779945302356,38.89,72928.09,0.0,-0.41539,0.00018,21.64478]
[1779945306146,38.88,72930.9,0.0,-0.41487,0.00018,21.63953]
[1779945306151,38.88,72930.9,0.0,-0.41487,0.00018,21.63953]
[1779945306213,38.88,72931.56,0.0,-0.41475,0.00018,21.63829]
[1779945310299,38.88,72932.27,0.0,-0.41462,0.00018,21.63693]
[1779945310326,38.88,72937.02,0.0,-0.41376,0.00018,21.62799]
[1779945311365,38.86,72945.94,0.0,-0.41212,0.00018,21.61062]
[1779945312969,38.84,72949.78,0.0,-0.41139,0.00018,21.60264]
[1779945318003,38.79,72949.35,0.0,-0.41137,0.00018,21.60223]
[1779945323040,38.77,72950.91,0.0,-0.41104,0.00018,21.59863]
[1779945325057,38.76,72945.61,0.0,-0.41199,0.00018,21.60885]
[1779945330237,38.75,72945.41,0.0,-0.412,0.00018,21.60888]
[1779945330309,38.75,72946.1,0.0,-0.41186,0.00018,21.60745]
[1779945336132,38.74,72945.81,0.0,-0.41189,0.00018,21.60411]
[1779945341167,38.73,72947.08,0.0,-0.41165,0.00018,21.60159]
[1779945346202,38.73,72950.07,0.0,-0.4111,0.00018,21.59564]
[1779945351239,38.72,72950.73,0.0,-0.41097,0.00018,21.59419]
[1779945354778,38.72,72950.28,0.0,-0.41105,0.00018,21.59502]
[1779945355449,38.72,72950.31,0.0,-0.41104,0.00018,21.59495]
[1779945360500,38.72,72950.69,0.0,-0.41097,0.00018,21.59417]
[1779945361507,38.72,72958.96,0.0,-0.40947,0.00018,21.57773]
[1779945366516,38.71,72958.3,0.0,-0.40958,0.00018,21.57895]
[1779945366467,38.71,72952.61,0.0,-0.41061,0.00018,21.59023]
[1779945371492,38.71,72949.62,0.0,-0.41114,0.00018,21.596]
[1779945373222,38.71,72950.25,0.0,-0.41102,0.00018,21.5947]
[1779945373532,38.7,72945.32,0.0,-0.41191,0.00018,21.6043]
[1779945374479,38.7,72939.35,0.0,-0.413,0.00018,21.6158]
[1779945379493,38.68,72938.29,0.0,-0.41315,0.00018,21.61734]
[1779945384505,38.68,72935.27,0.0,-0.41368,0.00018,21.62292]
[1779945387605,38.64,72929.73,0.0,-0.41462,0.00018,21.63256]
[1779945392618,38.6,72927.82,0.0,-0.41488,0.00018,21.63162]
[1779945397643,38.59,72928.77,0.0,-0.4147,0.00018,21.62966]
[1779945402664,38.59,72926.87,0.0,-0.41503,0.00018,21.63306]
[1779945407692,38.58,72924.56,0.0,-0.41543,0.00018,21.6372]
[1779945412716,38.57,72923.59,0.0,-0.4156,0.00018,21.63884]
[1779945417730,38.57,72923.45,0.0,-0.41561,0.00018,21.63897]
[1779945422738,38.56,72923.89,0.0,-0.41552,0.00018,21.63799]
[1779945427745,38.55,72921.62,0.0,-0.41592,0.00018,21.64204]
[1779945432754,38.54,72921.49,0.0,-0.41593,0.00018,21.64212]
[1779945435641,38.54,72919.44,0.0,-0.41629,0.00018,21.64581]
[1779945435677,38.54,72919.44,0.0,-0.41629,0.00018,21.64581]
[1779945435702,38.54,72919.44,0.0,-0.41629,0.00018,21.64581]
[1779945436596,38.54,72908.62,0.0,-0.41827,0.00018,21.66549]
[1779945437006,38.54,72908.62,0.0,-0.41827,0.00018,21.66549]
[1779945437020,38.54,72908.62,0.0,-0.41827,0.00018,21.66549]
[1779945437554,38.54,72901.8,0.0,-0.41952,0.00018,21.67761]
[1779945437751,38.54,72901.8,0.0,-0.41952,0.00018,21.67761]
[1779945438381,38.54,72901.8,0.0,-0.41952,0.00018,21.67761]
[1779945438392,38.54,72901.8,0.0,-0.41952,0.00018,21.67761]
[1779945438438,38.54,72901.1,0.0,-0.41964,0.00018,21.67883]
[1779945442192,38.54,72892.84,0.0,-0.42115,0.00018,21.69316]
[1779945443298,38.54,72892.84,0.0,-0.42115,0.00018,21.69316]
[1779945443391,38.54,72892.64,0.0,-0.42118,0.00018,21.69349]
[1779945444554,38.53,72883.0,0.0,-0.42295,0.00018,21.70985]
[1779945447268,38.53,72882.22,0.0,-0.42309,0.00018,21.71111]
[1779945447278,38.53,72882.22,0.0,-0.42309,0.00018,21.71111]
[1779945449316,38.53,72881.81,0.0,-0.42316,0.00018,21.71177]
[1779945449362,38.53,72882.47,0.0,-0.42303,0.00018,21.71062]
[1779945451610,38.53,72882.61,0.0,-0.42301,0.00018,21.71036]
[1779945452133,38.53,72895.17,0.0,-0.42069,0.00018,21.68524]
[1779945453252,38.53,72895.17,0.0,-0.42069,0.00018,21.68524]
[1779945453549,38.52,72905.44,0.0,-0.41881,0.00018,21.66715]
[1779945456545,38.52,72907.49,0.0,-0.41843,0.00018,21.66347]
[1779945461556,38.52,72908.32,0.0,-0.41828,0.00018,21.66196]
[1779945461624,38.52,72900.62,0.0,-0.41969,0.00018,21.67563]
[1779945463587,38.52,72897.24,0.0,-0.4203,0.00018,21.68153]
[1779945468592,38.52,72897.62,0.0,-0.42023,0.00018,21.68081]
[1779945473606,38.51,72899.64,0.0,-0.41985,0.00018,21.67722]
[1779945478614,38.51,72898.47,0.0,-0.42006,0.00018,21.67922]
[1779945483614,38.51,72898.76,0.0,-0.42001,0.00018,21.67865]
[1779945488628,38.5,72896.61,0.0,-0.42039,0.00018,21.68234]
[1779945492113,38.5,72892.38,0.0,-0.42116,0.00018,21.68962]
[1779945492531,38.5,72878.42,0.0,-0.42372,0.00018,21.71321]
[1779945493021,38.5,72878.42,0.0,-0.42372,0.00018,21.71321]
[1779945493237,38.5,72878.42,0.0,-0.42372,0.00018,21.71319]
[1779945495827,38.5,72875.45,0.0,-0.42426,0.00018,21.71809]
[1779945496595,38.5,72875.45,0.0,-0.42426,0.00018,21.71809]
[1779945496605,38.5,72875.45,0.0,-0.42426,0.00018,21.71809]
[1779945496635,38.5,72875.45,0.0,-0.42426,0.00018,21.71809]
[1779945496632,38.5,72874.75,0.0,-0.42439,0.00018,21.71925]
[1779945497264,38.5,72874.75,0.0,-0.42439,0.00018,21.71925]
[1779945497269,38.5,72874.37,0.0,-0.42446,0.00018,21.71987]
[1779945500289,38.5,72868.93,0.0,-0.42546,0.00018,21.72872]
[1779945505324,38.5,72869.51,0.0,-0.42535,0.00018,21.72778]
[1779945510369,38.5,72872.8,0.0,-0.42475,0.00018,21.72242]
[1779945515394,38.5,72872.62,0.0,-0.42477,0.00018,21.71903]
[1779945520430,38.5,72869.63,0.0,-0.42532,0.00018,21.72388]
[1779945521683,38.5,72875.1,0.0,-0.42431,0.00018,21.71496]
[1779945522378,38.5,72875.1,0.0,-0.42431,0.00018,21.71496]
[1779945522459,38.5,72875.1,0.0,-0.42431,0.00018,21.71496]
[1779945522662,38.5,72849.73,0.0,-0.42898,0.00018,21.75518]
[1779945523364,38.5,72849.73,0.0,-0.42898,0.00018,21.75518]
[1779945523396,38.5,72849.73,0.0,-0.42898,0.00018,21.75518]
[1779945523425,38.5,72849.73,0.0,-0.42898,0.00018,21.75518]
[1779945523456,38.5,72849.73,0.0,-0.42898,0.00018,21.75518]
[1779945523506,38.5,72842.2,0.0,-0.43037,0.00018,21.76656]
[1779945524736,38.5,72843.61,0.0,-0.43011,0.00018,21.76446]
[1779945525625,38.5,72843.11,0.0,-0.4302,0.00018,21.76521]
[1779945529493,38.5,72845.01,0.0,-0.42985,0.00018,21.76235]
[1779945529506,38.5,72845.01,0.0,-0.42985,0.00018,21.76235]
[1779945529658,38.5,72845.85,0.0,-0.42969,0.00018,21.76108]
[1779945535711,38.5,72843.99,0.0,-0.43003,0.00018,21.76386]
[1779945540796,38.5,72842.89,0.0,-0.43024,0.00018,21.76549]
[1779945545931,38.5,72837.5,0.0,-0.43123,0.00018,21.7735]
[1779945551655,38.5,72832.08,0.0,-0.43223,0.00018,21.7814]
[1779945553424,38.5,72834.67,0.0,-0.43175,0.00018,21.77765]
[1779945553675,38.5,72841.85,0.0,-0.43043,0.00018,21.76707]
[1779945554705,38.5,72852.5,0.0,-0.42847,0.00018,21.75094]
[1779945556269,38.5,72857.26,0.0,-0.42759,0.00018,21.74355]
[1779945556286,38.5,72857.26,0.0,-0.42759,0.00018,21.74355]
[1779945556692,38.5,72857.26,0.0,-0.42759,0.00018,21.74355]
[1779945561732,38.49,72857.57,0.0,-0.42753,0.00018,21.74301]
[1779945566738,38.49,72855.77,0.0,-0.42786,0.00018,21.74579]
[1779945568199,38.49,72859.15,0.0,-0.42724,0.00018,21.7405]
[1779945568774,38.49,72859.46,0.0,-0.42718,0.00018,21.74]
[1779945570533,38.49,72860.77,0.0,-0.42694,0.00018,21.73794]
[1779945570789,38.49,72860.96,0.0,-0.4269,0.00018,21.73763]
[1779945575823,38.49,72861.97,0.0,-0.4267,0.00018,21.73234]
[1779945581582,38.49,72862.82,0.0,-0.42655,0.00018,21.73099]
[1779945581607,38.49,72869.35,0.0,-0.42535,0.00018,21.72051]
[1779945586209,38.49,72869.55,0.0,-0.42531,0.00018,21.7202]
[1779945586213,38.49,72869.69,0.0,-0.42529,0.00018,21.71998]
[1779945591935,38.48,72870.57,0.0,-0.42511,0.00018,21.71842]
[1779945596830,38.47,72877.81,0.0,-0.42377,0.00018,21.70639]
[1779945598926,38.47,72878.88,0.0,-0.42357,0.00018,21.70459]
[1779945598946,38.47,72878.88,0.0,-0.42357,0.00018,21.70459]
[1779945598985,38.47,72883.37,0.0,-0.42274,0.00018,21.69704]
[1779945600397,38.47,72883.37,0.0,-0.42274,0.00018,21.69704]
[1779945600404,38.47,72883.37,0.0,-0.42274,0.00018,21.69704]
[1779945600741,38.47,72886.55,0.0,-0.42215,0.00018,21.69162]
[1779945602094,38.47,72886.65,0.0,-0.42213,0.00018,21.69142]
[1779945602740,38.47,72887.99,0.0,-0.42189,0.00018,21.68912]
[1779945603792,38.47,72893.78,0.0,-0.42082,0.00018,21.67914]
[1779945605811,38.46,72900.52,0.0,-0.41959,0.00018,21.66733]
[1779945609755,38.46,72904.14,0.0,-0.41892,0.00018,21.66087]
[1779945609792,38.46,72903.68,0.0,-0.419,0.00018,21.66168]
[1779945611854,38.46,72909.13,0.0,-0.418,0.00018,21.65189]
[1779945616916,38.46,72908.34,0.0,-0.41814,0.00018,21.65329]
[1779945620993,38.46,72910.95,0.0,-0.41767,0.00018,21.64856]
[1779945620999,38.46,72910.95,0.0,-0.41767,0.00018,21.64856]
[1779945621797,38.46,72910.7,0.0,-0.41771,0.00018,21.64901]
[1779945623175,38.46,72911.71,0.0,-0.41753,0.00018,21.64717]
[1779945623813,38.46,72911.71,0.0,-0.41753,0.00018,21.64717]
[1779945623875,38.46,72911.71,0.0,-0.41753,0.00018,21.64717]
[1779945623860,38.46,72890.88,0.0,-0.42134,0.00018,21.68402]
[1779945624190,38.46,72890.88,0.0,-0.42134,0.00018,21.68402]
[1779945624518,38.46,72864.36,0.0,-0.42622,0.00018,21.72804]
[1779945625860,38.46,72866.73,0.0,-0.42578,0.00018,21.72421]
[1779945626268,38.46,72866.73,0.0,-0.42578,0.00018,21.72421]
[1779945626343,38.46,72874.22,0.0,-0.4244,0.00018,21.71203]
[1779945628523,38.46,72874.22,0.0,-0.4244,0.00018,21.71203]
[1779945628545,38.46,72874.22,0.0,-0.4244,0.00018,21.71203]
[1779945628832,38.46,72874.22,0.0,-0.4244,0.00018,21.71203]
[1779945628556,38.46,72877.72,0.0,-0.42376,0.00018,21.70624]
[1779945628911,38.46,72877.72,0.0,-0.42375,0.00018,21.70622]
[1779945636007,38.45,72877.92,0.0,-0.4237,0.00018,21.70208]
[1779945638376,38.45,72877.92,0.0,-0.4237,0.00018,21.70208]
[1779945638832,38.45,72880.57,0.0,-0.4232,0.00018,21.69759]
[1779945643027,38.44,72882.62,0.0,-0.42282,0.00018,21.69404]
[1779945643906,38.44,72888.07,0.0,-0.42181,0.00018,21.68476]
[1779945648934,38.43,72887.83,0.0,-0.42185,0.00018,21.68506]
[1779945653946,38.43,72888.26,0.0,-0.42176,0.00018,21.68421]
[1779945658994,38.42,72888.33,0.0,-0.42173,0.00018,21.68398]
[1779945664018,38.41,72886.36,0.0,-0.42209,0.00018,21.68724]
[1779945668943,38.41,72880.03,0.0,-0.42324,0.00018,21.69782]
[1779945668995,38.41,72880.03,0.0,-0.42324,0.00018,21.69782]
[1779945669920,38.41,72879.58,0.0,-0.42332,0.00018,21.69855]
[1779945673552,38.4,72876.32,0.0,-0.42391,0.00018,21.7039]
[1779945673873,38.4,72872.93,0.0,-0.42454,0.00018,21.7095]
[1779945674875,38.4,72867.69,0.0,-0.4255,0.00018,21.71805]
[1779945679455,38.4,72866.52,0.0,-0.42571,0.00018,21.71992]
[1779945679463,38.4,72866.52,0.0,-0.42571,0.00018,21.71992]
[1779945679833,38.4,72865.24,0.0,-0.42595,0.00018,21.72198]
[1779945682948,38.4,72866.42,0.0,-0.42573,0.00018,21.72007]
[1779945683930,38.4,72863.28,0.0,-0.42631,0.00018,21.72511]
[1779945688948,38.4,72860.04,0.0,-0.4269,0.00018,21.73024]
[1779945693971,38.4,72863.97,0.0,-0.42617,0.00018,21.72026]
[1779945695985,38.4,72871.54,0.0,-0.42477,0.00018,21.70799]
[1779945696314,38.4,72871.54,0.0,-0.42477,0.00018,21.70799]
[1779945696872,38.4,72872.84,0.0,-0.42453,0.00018,21.70586]
[1779945701886,38.4,72877.0,0.0,-0.42377,0.00018,21.69899]
[1779945706160,38.4,72876.55,0.0,-0.42385,0.00018,21.69975]
[1779945706965,38.4,72863.89,0.0,-0.42618,0.00018,21.72041]
[1779945708972,38.4,72858.07,0.0,-0.42725,0.00018,21.72964]
[1779945709161,38.4,72858.07,0.0,-0.42725,0.00018,21.72964]
[1779945709917,38.4,72857.6,0.0,-0.42734,0.00018,21.73037]
[1779945712329,38.39,72856.5,0.0,-0.42754,0.00018,21.73208]
[1779945712897,38.39,72842.51,0.0,-0.43012,0.00018,21.75355]
[1779945713904,38.39,72836.99,0.0,-0.43114,0.00018,21.76178]
[1779945719173,38.39,72838.23,0.0,-0.43092,0.00018,21.75995]
[1779945720611,38.39,72838.78,0.0,-0.43081,0.00018,21.75914]
[1779945720683,38.39,72838.78,0.0,-0.43081,0.00018,21.75914]
[1779945720691,38.39,72838.78,0.0,-0.43081,0.00018,21.75914]
[1779945720848,38.39,72832.21,0.0,-0.43203,0.00018,21.76879]
[1779945722862,38.39,72843.48,0.0,-0.42994,0.00018,21.7521]
[1779945724744,38.4,72847.38,0.0,-0.42923,0.00018,21.74619]
[1779945724750,38.4,72847.38,0.0,-0.42923,0.00018,21.74619]
[1779945724877,38.4,72847.51,0.0,-0.4292,0.00018,21.746]
[1779945729956,38.4,72845.8,0.0,-0.42952,0.00018,21.74863]
[1779945730921,38.4,72852.41,0.0,-0.4283,0.00018,21.73847]
[1779945733569,38.39,72851.52,0.0,-0.42846,0.00018,21.73983]
[1779945733585,38.39,72851.52,0.0,-0.42846,0.00018,21.73983]
[1779945734993,38.39,72853.98,0.0,-0.428,0.00018,21.736]
[1779945735956,38.39,72854.05,0.0,-0.42799,0.00018,21.73588]
[1779945736629,38.39,72854.05,0.0,-0.42799,0.00018,21.73588]
[1779945736640,38.39,72854.05,0.0,-0.42799,0.00018,21.73588]
[1779945737035,38.39,72853.7,0.0,-0.42805,0.00018,21.73642]
[1779945737976,38.39,72852.82,0.0,-0.42822,0.00018,21.73778]
[1779945739821,38.39,72852.92,0.0,-0.4282,0.00018,21.73762]
[1779945739829,38.39,72852.92,0.0,-0.4282,0.00018,21.73762]
[1779945739990,38.39,72852.62,0.0,-0.42825,0.00018,21.73808]
[1779945741366,38.39,72854.2,0.0,-0.42796,0.00018,21.73561]
[1779945742004,38.39,72854.72,0.0,-0.42786,0.00018,21.7348]
[1779945747040,38.39,72855.01,0.0,-0.42781,0.00018,21.73432]
[1779945752075,38.39,72857.85,0.0,-0.42727,0.00018,21.72617]
[1779945757110,38.39,72855.79,0.0,-0.42765,0.00018,21.72939]
[1779945759011,38.39,72855.79,0.0,-0.42765,0.00018,21.72939]
[1779945759046,38.39,72854.87,0.0,-0.42782,0.00018,21.73082]
[1779945759757,38.39,72854.87,0.0,-0.42782,0.00018,21.73082]
[1779945760048,38.38,72866.16,0.0,-0.42573,0.00018,21.71287]
[1779945761024,38.38,72881.82,0.0,-0.42285,0.00018,21.68699]
[1779945761546,38.38,72881.82,0.0,-0.42285,0.00018,21.68699]
[1779945761582,38.38,72881.82,0.0,-0.42285,0.00018,21.68699]
[1779945761590,38.38,72881.82,0.0,-0.42285,0.00018,21.68699]
[1779945761618,38.38,72881.82,0.0,-0.42285,0.00018,21.68699]
[1779945761797,38.38,72888.42,0.0,-0.42163,0.00018,21.67575]
[1779945763890,38.38,72893.33,0.0,-0.42073,0.00018,21.66726]
[1779945763931,38.38,72893.33,0.0,-0.42073,0.00018,21.66726]
[1779945763989,38.38,72892.01,0.0,-0.42097,0.00018,21.66954]
[1779945765864,38.38,72892.01,0.0,-0.42097,0.00018,21.66954]
[1779945765870,38.38,72892.01,0.0,-0.42097,0.00018,21.66954]
[1779945765996,38.38,72893.39,0.0,-0.42072,0.00018,21.66713]
[1779945771001,38.38,72888.65,0.0,-0.42159,0.00018,21.67532]
[1779945771500,38.38,72897.48,0.0,-0.41996,0.00018,21.65993]
[1779945773232,38.38,72896.35,0.0,-0.42017,0.00018,21.66191]
[1779945778268,38.38,72897.73,0.0,-0.41991,0.00018,21.65947]
[1779945779108,38.38,72897.73,0.0,-0.41991,0.00018,21.65947]
[1779945779592,38.38,72897.73,0.0,-0.41991,0.00018,21.65947]
[1779945779631,38.38,72892.59,0.0,-0.42086,0.00018,21.66846]
[1779945781423,38.38,72876.92,0.0,-0.42374,0.00018,21.69511]
[1779945783438,38.38,72875.1,0.0,-0.42407,0.00018,21.6981]
[1779945789346,38.37,72881.21,0.0,-0.42294,0.00018,21.68778]
[1779945794380,38.36,72881.82,0.0,-0.42282,0.00018,21.68666]
[1779945799415,38.36,72885.36,0.0,-0.42216,0.00018,21.68057]
[1779945804451,38.36,72885.08,0.0,-0.4222,0.00018,21.68096]
[1779945809486,38.35,72885.52,0.0,-0.42211,0.00018,21.68013]
[1779945814523,38.35,72882.81,0.0,-0.42259,0.00018,21.68097]
[1779945819560,38.34,72882.42,0.0,-0.42265,0.00018,21.68153]
[1779945827388,38.33,72883.31,0.0,-0.42248,0.00018,21.67986]
[1779945832650,38.33,72884.0,0.0,-0.42234,0.00018,21.67858]
[1779945837175,38.32,72883.37,0.0,-0.42245,0.00018,21.67959]
[1779945837196,38.32,72884.52,0.0,-0.42223,0.00018,21.67758]
[1779945839778,38.32,72885.36,0.0,-0.42208,0.00018,21.67613]
[1779945839828,38.32,72892.56,0.0,-0.42075,0.00018,21.66365]
[1779945841760,38.32,72892.56,0.0,-0.42075,0.00018,21.66365]
[1779945841979,38.32,72895.77,0.0,-0.42015,0.00018,21.658]
[1779945844744,38.32,72901.83,0.0,-0.41903,0.00018,21.64724]
[1779945849779,38.31,72899.35,0.0,-0.41949,0.00018,21.65164]
[1779945852656,38.31,72898.98,0.0,-0.41956,0.00018,21.65229]
[1779945852800,38.31,72898.35,0.0,-0.41967,0.00018,21.6534]
[1779945857939,38.31,72897.88,0.0,-0.41976,0.00018,21.65422]
[1779945863879,38.31,72896.65,0.0,-0.41998,0.00018,21.65635]
[1779945864894,38.31,72896.65,0.0,-0.41998,0.00018,21.65635]
[1779945864912,38.31,72896.65,0.0,-0.41998,0.00018,21.65635]
[1779945865133,38.31,72903.06,0.0,-0.4188,0.00018,21.64495]
[1779945867222,38.31,72907.77,0.0,-0.41793,0.00018,21.63646]
[1779945871733,38.31,72906.17,0.0,-0.41823,0.00018,21.63937]
[1779945871934,38.31,72906.19,0.0,-0.41821,0.00018,21.63565]
[1779945873572,38.31,72907.34,0.0,-0.418,0.00018,21.63357]
[1779945873621,38.31,72907.34,0.0,-0.418,0.00018,21.63357]
[1779945873948,38.31,72913.24,0.0,-0.41692,0.00018,21.6228]
[1779945875911,38.31,72915.68,0.0,-0.41647,0.00018,21.61827]
[1779945876178,38.31,72916.55,0.0,-0.41631,0.00018,21.61664]
[1779945879502,38.31,72916.83,0.0,-0.41625,0.00018,21.61606]
[1779945879509,38.31,72916.83,0.0,-0.41625,0.00018,21.61606]
[1779945880138,38.31,72917.61,0.0,-0.41611,0.00018,21.61458]
[1779945885151,38.3,72918.38,0.0,-0.41596,0.00018,21.61307]
[1779945890161,38.3,72917.91,0.0,-0.41604,0.00018,21.61386]
[1779945895206,38.3,72918.05,0.0,-0.416,0.00018,21.61352]
[1779945900221,38.29,72917.83,0.0,-0.41604,0.00018,21.61386]
[1779945905272,38.29,72913.32,0.0,-0.41686,0.00018,21.62213]
[1779945910286,38.28,72913.05,0.0,-0.4169,0.00018,21.62255]
[1779945913298,38.28,72907.86,0.0,-0.41785,0.00018,21.632]
[1779945918323,38.28,72909.13,0.0,-0.41761,0.00018,21.62957]
[1779945923388,38.27,72912.33,0.0,-0.41701,0.00018,21.62361]
[1779945925311,38.27,72910.61,0.0,-0.41733,0.00018,21.62674]
[1779945925308,38.27,72904.54,0.0,-0.41844,0.00018,21.63776]
[1779945925324,38.27,72904.54,0.0,-0.41844,0.00018,21.63776]
[1779945926239,38.27,72904.12,0.0,-0.41852,0.00018,21.63849]
[1779945931241,38.26,72904.72,0.0,-0.4184,0.00018,21.6373]
[1779945932208,38.26,72900.12,0.0,-0.41923,0.00018,21.64187]
[1779945932237,38.26,72897.72,0.0,-0.41968,0.00018,21.64614]
[1779945935527,38.26,72901.66,0.0,-0.41895,0.00018,21.63912]
[1779945936294,38.26,72914.74,0.0,-0.41654,0.00018,21.61529]
[1779945936541,38.26,72914.74,0.0,-0.41654,0.00018,21.61529]
[1779945936550,38.26,72914.74,0.0,-0.41654,0.00018,21.61529]
[1779945937215,38.26,72922.29,0.0,-0.41515,0.00018,21.60118]
[1779945942235,38.27,72922.73,0.0,-0.41508,0.00018,21.6004]
[1779945942814,38.27,72922.51,0.0,-0.41512,0.00018,21.60083]
[1779945942922,38.27,72924.43,0.0,-0.41477,0.00018,21.59721]
[1779945948245,38.27,72927.07,0.0,-0.41428,0.00018,21.59212]
[1779945953510,38.26,72925.17,0.0,-0.41462,0.00018,21.59569]
[1779945958544,38.26,72923.01,0.0,-0.41501,0.00018,21.59972]
[1779945961832,38.26,72926.72,0.0,-0.41433,0.00018,21.59263]
[1779945962251,38.26,72925.9,0.0,-0.41448,0.00018,21.59418]
[1779945963233,38.26,72933.16,0.0,-0.41314,0.00018,21.58022]
[1779945966116,38.26,72934.39,0.0,-0.41291,0.00018,21.57781]
[1779945966128,38.26,72934.39,0.0,-0.41291,0.00018,21.57781]
[1779945966250,38.26,72934.12,0.0,-0.41296,0.00018,21.57831]
[1779945971262,38.25,72931.35,0.0,-0.41347,0.00018,21.58366]
[1779945975346,38.25,72924.93,0.0,-0.41465,0.00018,21.59592]
[1779945980359,38.25,72924.23,0.0,-0.41477,0.00018,21.59721]
[1779945984918,38.25,72923.65,0.0,-0.41487,0.00018,21.59826]
[1779945985291,38.25,72923.07,0.0,-0.41498,0.00018,21.59935]
[1779945987328,38.25,72917.17,0.0,-0.41606,0.00018,21.61041]
[1779945992338,38.24,72916.88,0.0,-0.4161,0.00018,21.60719]
[1779945997355,38.24,72912.4,0.0,-0.41692,0.00018,21.61541]
[1779946002376,38.24,72915.37,0.0,-0.41636,0.00018,21.60981]
[1779946002292,38.24,72921.79,0.0,-0.41518,0.00018,21.59777]
[1779946007307,38.23,72920.11,0.0,-0.41548,0.00018,21.60087]
[1779946012321,38.23,72919.8,0.0,-0.41553,0.00018,21.60138]
[1779946012412,38.23,72914.29,0.0,-0.41655,0.00018,21.61165]
[1779946017412,38.22,72909.91,0.0,-0.41735,0.00018,21.61963]
[1779946022422,38.22,72911.36,0.0,-0.41707,0.00018,21.61684]
[1779946027427,38.21,72912.45,0.0,-0.41686,0.00018,21.61472]
[1779946032441,38.21,72913.36,0.0,-0.41668,0.00018,21.61293]
[1779946037472,38.2,72910.94,0.0,-0.41712,0.00018,21.61728]
[1779946042507,38.2,72913.63,0.0,-0.41661,0.00018,21.6122]
[1779946047518,38.19,72913.93,0.0,-0.41655,0.00018,21.61153]
[1779946049320,38.19,72920.89,0.0,-0.41526,0.00018,21.59846]
[1779946053366,38.19,72912.89,0.0,-0.41672,0.00018,21.60965]
[1779946056680,38.18,72912.69,0.0,-0.41675,0.00018,21.60996]
[1779946057441,38.18,72904.95,0.0,-0.41818,0.00018,21.62413]
[1779946057914,38.18,72904.95,0.0,-0.41818,0.00018,21.62413]
[1779946058440,38.18,72900.63,0.0,-0.41897,0.00018,21.6319]
[1779946058554,38.18,72900.63,0.0,-0.41897,0.00018,21.6319]
[1779946059403,38.18,72900.63,0.0,-0.41897,0.00018,21.6319]
[1779946059247,38.18,72900.63,0.0,-0.41897,0.00018,21.63187]
[1779946060285,38.18,72893.41,0.0,-0.4203,0.00018,21.64471]
[1779946063420,38.18,72887.27,0.0,-0.42144,0.00019,21.65544]
[1779946066282,38.18,72886.72,0.0,-0.42154,0.00019,21.65638]
[1779946066305,38.18,72886.72,0.0,-0.42154,0.00019,21.65638]
[1779946066404,38.18,72886.28,0.0,-0.42162,0.00019,21.65713]
[1779946071405,38.18,72884.41,0.0,-0.42196,0.00019,21.66033]
[1779946074206,38.18,72883.81,0.0,-0.42207,0.00019,21.66134]
[1779946074350,38.18,72883.81,0.0,-0.42207,0.00019,21.66133]
[1779946078328,38.17,72883.99,0.0,-0.42204,0.00019,21.66099]
[1779946078386,38.17,72885.04,0.0,-0.42184,0.00019,21.65918]
[1779946084423,38.17,72885.68,0.0,-0.42172,0.00019,21.65802]
[1779946088448,38.17,72890.9,0.0,-0.42075,0.00019,21.64892]
[1779946090463,38.17,72896.34,0.0,-0.41974,0.00018,21.63934]
[1779946095498,38.17,72900.83,0.0,-0.41891,0.00018,21.63133]
[1779946100533,38.17,72899.78,0.0,-0.41911,0.00018,21.63321]
[1779946102547,38.17,72890.71,0.0,-0.42079,0.00019,21.64929]
[1779946107583,38.17,72888.7,0.0,-0.42116,0.00019,21.65279]
[1779946112618,38.17,72887.22,0.0,-0.42142,0.00019,21.65166]
[1779946117826,38.17,72890.11,0.0,-0.42088,0.00019,21.64662]
[1779946123697,38.17,72890.39,0.0,-0.42083,0.00019,21.64611]
[1779946128732,38.17,72886.85,0.0,-0.42148,0.00019,21.65226]
[1779946133930,38.17,72886.12,0.0,-0.42162,0.00019,21.65349]
[1779946135622,38.17,72883.53,0.0,-0.4221,0.00019,21.65794]
[1779946136476,38.17,72883.5,0.0,-0.4221,0.00019,21.65799]
[1779946138134,38.16,72879.63,0.0,-0.42282,0.00019,21.66459]
[1779946138139,38.16,72879.63,0.0,-0.42282,0.00019,21.66459]
[1779946138487,38.16,72878.28,0.0,-0.42307,0.00019,21.66687]
[1779946143530,38.16,72880.06,0.0,-0.42273,0.00019,21.66378]
[1779946145852,38.16,72874.84,0.0,-0.42369,0.00019,21.67257]
[1779946150003,38.15,72874.4,0.0,-0.42377,0.00019,21.67324]
[1779946150532,38.16,72873.31,0.0,-0.42397,0.00019,21.67507]
[1779946152436,38.16,72870.32,0.0,-0.42453,0.00019,21.68006]
[1779946152547,38.16,72869.3,0.0,-0.42472,0.00019,21.68176]
[1779946157549,38.16,72866.37,0.0,-0.42527,0.00019,21.68661]
[1779946161583,38.16,72860.9,0.0,-0.42628,0.00019,21.69551]
[1779946162514,38.16,72853.34,0.0,-0.42769,0.00019,21.70757]
[1779946167541,38.16,72853.54,0.0,-0.42765,0.00019,21.70726]
[1779946172547,38.16,72853.49,0.0,-0.42765,0.00019,21.70367]
[1779946177549,38.16,72852.97,0.0,-0.42775,0.00019,21.7045]
[1779946179459,38.16,72858.36,0.0,-0.42675,0.00019,21.69596]
[1779946184467,38.16,72863.09,0.0,-0.42587,0.00019,21.68829]
[1779946189493,38.15,72867.21,0.0,-0.42509,0.00019,21.68146]
[1779946193608,38.15,72867.52,0.0,-0.42503,0.00019,21.68092]
[1779946194187,38.15,72867.52,0.0,-0.42503,0.00019,21.68092]
[1779946195198,38.15,72857.94,0.0,-0.42681,0.00019,21.69646]
[1779946197211,38.15,72854.83,0.0,-0.42739,0.00019,21.70142]
[1779946202247,38.15,72857.24,0.0,-0.42694,0.00019,21.6976]
[1779946207282,38.15,72853.51,0.0,-0.42764,0.00019,21.70354]
[1779946212180,38.16,72851.85,0.0,-0.42795,0.00019,21.70616]
[1779946212494,38.16,72857.31,0.0,-0.42693,0.00019,21.69752]
[1779946213511,38.15,72868.22,0.0,-0.4249,0.00019,21.67981]
[1779946215515,38.15,72880.15,0.0,-0.42269,0.00019,21.65979]
[1779946216999,38.15,72884.37,0.0,-0.42191,0.00019,21.65255]
[1779946217014,38.15,72884.37,0.0,-0.42191,0.00019,21.65255]
[1779946217565,38.15,72884.82,0.0,-0.42182,0.00019,21.65177]
[1779946218968,38.15,72884.41,0.0,-0.4219,0.00019,21.65247]
[1779946219521,38.15,72891.96,0.0,-0.4205,0.00019,21.63932]
[1779946220525,38.15,72897.57,0.0,-0.41946,0.00019,21.62938]
[1779946225543,38.15,72897.86,0.0,-0.41941,0.00019,21.62888]
[1779946230558,38.15,72896.44,0.0,-0.41967,0.00019,21.63145]
[1779946235558,38.16,72897.02,0.0,-0.41956,0.00019,21.62676]
[1779946240564,38.16,72899.78,0.0,-0.41905,0.00019,21.62186]
[1779946245580,38.16,72900.61,0.0,-0.4189,0.00018,21.62043]
[1779946248100,38.16,72903.63,0.0,-0.41835,0.00018,21.61502]
[1779946248133,38.16,72903.63,0.0,-0.41835,0.00018,21.61502]
[1779946248570,38.16,72903.16,0.0,-0.41844,0.00018,21.61588]
[1779946249118,38.16,72903.16,0.0,-0.41844,0.00018,21.61588]
[1779946249134,38.16,72903.16,0.0,-0.41844,0.00018,21.61588]
[1779946249576,38.16,72908.1,0.0,-0.41752,0.00018,21.6069]
[1779946250858,38.17,72908.33,0.0,-0.41748,0.00018,21.6065]
[1779946250913,38.17,72908.33,0.0,-0.41748,0.00018,21.6065]
[1779946252602,38.17,72914.1,0.0,-0.41642,0.00018,21.59586]
[1779946255432,38.17,72915.59,0.0,-0.41615,0.00018,21.5931]
[1779946255439,38.17,72915.59,0.0,-0.41615,0.00018,21.5931]
[1779946255643,38.17,72917.1,0.0,-0.41587,0.00018,21.59029]
[1779946260100,38.17,72917.34,0.0,-0.41582,0.00018,21.58983]
[1779946260601,38.17,72917.34,0.0,-0.41582,0.00018,21.58983]
[1779946260675,38.17,72917.96,0.0,-0.41571,0.00018,21.58866]
[1779946261675,38.17,72932.77,0.0,-0.41298,0.00018,21.56031]
[1779946262870,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263295,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263336,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263359,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263379,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263476,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263485,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263525,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263637,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263673,38.17,72933.69,0.0,-0.41281,0.00018,21.55852]
[1779946263691,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946263844,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946263880,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946264047,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946264066,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946264261,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946264301,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946264462,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946264486,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946264495,38.17,72939.53,0.0,-0.41173,0.00018,21.54701]
[1779946264698,38.16,72943.8,0.0,-0.41094,0.00018,21.53849]
[1779946266323,38.16,72946.8,0.0,-0.41039,0.00018,21.53244]
[1779946266638,38.16,72946.54,0.0,-0.41043,0.00018,21.53294]
[1779946267075,38.16,72946.54,0.0,-0.41043,0.00018,21.53294]
[1779946267679,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268150,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268162,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268187,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268268,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268307,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268469,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268490,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268499,38.16,72949.48,0.0,-0.40989,0.00018,21.52698]
[1779946268618,38.16,72955.42,0.0,-0.4088,0.00018,21.51485]
[1779946269437,38.16,72955.42,0.0,-0.4088,0.00018,21.51485]
[1779946269466,38.16,72955.42,0.0,-0.4088,0.00018,21.51485]
[1779946269594,38.16,72949.17,0.0,-0.40994,0.00018,21.52758]
[1779946269736,38.16,72949.17,0.0,-0.40994,0.00018,21.52758]
[1779946269778,38.16,72949.17,0.0,-0.40994,0.00018,21.52758]
[1779946271698,38.16,72953.66,0.0,-0.40912,0.00018,21.51844]
[1779946271782,38.16,72953.66,0.0,-0.40912,0.00018,21.51842]
[1779946272456,38.16,72953.66,0.0,-0.40912,0.00018,21.51842]
[1779946272492,38.16,72953.66,0.0,-0.40912,0.00018,21.51842]
[1779946272593,38.16,72961.15,0.0,-0.40774,0.00018,21.50294]
[1779946273627,38.16,72961.15,0.0,-0.40774,0.00018,21.50294]
[1779946273635,38.16,72961.15,0.0,-0.40774,0.00018,21.50294]
[1779946273675,38.16,72961.15,0.0,-0.40774,0.00018,21.50294]
[1779946273646,38.16,72956.6,0.0,-0.40857,0.00018,21.51235]
[1779946273797,38.16,72956.6,0.0,-0.40857,0.00018,21.51235]
[1779946273822,38.16,72956.6,0.0,-0.40857,0.00018,21.51235]
[1779946273979,38.16,72948.71,0.0,-0.41002,0.00018,21.52845]
[1779946274976,38.16,72948.71,0.0,-0.41002,0.00018,21.52845]
[1779946275549,38.16,72944.1,0.0,-0.41087,0.00018,21.53769]
[1779946277419,38.16,72944.96,0.0,-0.41071,0.00018,21.53596]
[1779946277632,38.15,72944.44,0.0,-0.4108,0.00018,21.53695]
[1779946282660,38.15,72948.96,0.0,-0.40996,0.00018,21.52774]
[1779946284681,38.15,72947.31,0.0,-0.41026,0.00018,21.53102]
[1779946284708,38.15,72947.31,0.0,-0.41026,0.00018,21.53102]
[1779946285573,38.15,72947.74,0.0,-0.41018,0.00018,21.53013]
[1779946285593,38.15,72947.74,0.0,-0.41018,0.00018,21.53013]
[1779946285695,38.15,72947.74,0.0,-0.41018,0.00018,21.53013]
[1779946285714,38.15,72947.74,0.0,-0.41018,0.00018,21.53013]
[1779946285632,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946285854,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946285890,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946285905,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946285921,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286117,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286157,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286319,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286335,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286526,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286544,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286554,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286556,38.15,72949.21,0.0,-0.40991,0.00018,21.52713]
[1779946286628,38.15,72939.31,0.0,-0.41173,0.00018,21.54693]
[1779946286781,38.15,72939.31,0.0,-0.41173,0.00018,21.54693]
[1779946286813,38.15,72939.31,0.0,-0.41173,0.00018,21.54693]
[1779946290155,38.15,72943.27,0.0,-0.411,0.00018,21.53906]
[1779946290167,38.15,72943.27,0.0,-0.411,0.00018,21.53906]
[1779946290261,38.14,72946.75,0.0,-0.41036,0.00018,21.53205]
[1779946291776,38.14,72948.88,0.0,-0.40997,0.00018,21.52775]
[1779946292676,38.14,72947.52,0.0,-0.4102,0.00018,21.52673]
[1779946297686,38.14,72948.03,0.0,-0.41009,0.00018,21.52557]
[1779946302693,38.13,72946.77,0.0,-0.41031,0.00018,21.52796]
[1779946307694,38.12,72949.29,0.0,-0.40984,0.00018,21.52269]
[1779946312712,38.12,72952.28,0.0,-0.40927,0.00018,21.51644]
[1779946317726,38.11,72955.78,0.0,-0.40862,0.00018,21.50911]
[1779946322753,38.11,72957.73,0.0,-0.40825,0.00018,21.50492]
[1779946323657,38.11,72957.73,0.0,-0.40824,0.00018,21.50489]
[1779946323765,38.11,72957.73,0.0,-0.40824,0.00018,21.50489]
[1779946323701,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324057,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324092,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324134,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324250,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324315,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324449,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324482,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324639,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324685,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324715,38.1,72949.3,0.0,-0.40979,0.00018,21.52215]
[1779946324690,38.1,72922.97,0.0,-0.41465,0.00018,21.57404]
[1779946324888,38.1,72922.97,0.0,-0.41465,0.00018,21.57404]
[1779946324925,38.1,72922.97,0.0,-0.41465,0.00018,21.57404]
[1779946325098,38.1,72922.97,0.0,-0.41465,0.00018,21.57404]
[1779946325191,38.1,72922.38,0.0,-0.41476,0.00018,21.57517]
[1779946326150,38.11,72922.38,0.0,-0.41476,0.00018,21.57519]
[1779946327049,38.11,72922.38,0.0,-0.41476,0.00018,21.57519]
[1779946327261,38.11,72921.39,0.0,-0.41495,0.00018,21.5771]
[1779946330748,38.11,72922.57,0.0,-0.41473,0.00018,21.57489]
[1779946330765,38.11,72922.57,0.0,-0.41473,0.00018,21.57489]
[1779946331712,38.11,72924.11,0.0,-0.41445,0.00018,21.57198]
[1779946334695,38.11,72914.08,0.0,-0.41631,0.00018,21.59096]
[1779946339700,38.11,72910.16,0.0,-0.41703,0.00019,21.59824]
[1779946341623,38.11,72908.93,0.0,-0.41726,0.00019,21.6005]
[1779946341736,38.11,72907.85,0.0,-0.41746,0.00019,21.60248]
[1779946342729,38.11,72893.04,0.0,-0.4202,0.00019,21.62921]
[1779946343076,38.11,72893.04,0.0,-0.4202,0.00019,21.62921]
[1779946343772,38.11,72889.09,0.0,-0.42093,0.00019,21.63616]
[1779946345712,38.11,72878.24,0.0,-0.42295,0.00019,21.65486]
[1779946346743,38.11,72869.23,0.0,-0.42462,0.00019,21.66997]
[1779946347183,38.11,72869.23,0.0,-0.42462,0.00019,21.66997]
[1779946347195,38.11,72869.23,0.0,-0.42462,0.00019,21.66997]
[1779946347782,38.11,72866.04,0.0,-0.42521,0.00019,21.67524]
[1779946349204,38.11,72870.83,0.0,-0.42432,0.00019,21.6673]
[1779946349238,38.11,72870.83,0.0,-0.42432,0.00019,21.6673]
[1779946349753,38.11,72872.62,0.0,-0.42399,0.00019,21.6643]
[1779946351270,38.11,72872.62,0.0,-0.42399,0.00019,21.66428]
[1779946351772,38.11,72887.7,0.0,-0.42117,0.00019,21.63481]
[1779946353898,38.1,72889.58,0.0,-0.42082,0.00019,21.63151]
[1779946354712,38.1,72892.8,0.0,-0.42023,0.00019,21.62584]
[1779946355374,38.1,72892.8,0.0,-0.42023,0.00019,21.62584]
[1779946355752,38.1,72896.2,0.0,-0.4196,0.00019,21.61979]
[1779946358819,38.11,72888.42,0.0,-0.42104,0.00019,21.63355]
[1779946359486,38.11,72888.42,0.0,-0.42104,0.00019,21.63355]
[1779946359598,38.11,72887.32,0.0,-0.42124,0.00019,21.63547]
[1779946363562,38.1,72893.76,0.0,-0.42005,0.00019,21.62412]
[1779946364195,38.1,72893.76,0.0,-0.42005,0.00019,21.62412]
[1779946364617,38.1,72899.66,0.0,-0.41895,0.00019,21.61357]
[1779946369741,38.1,72899.56,0.0,-0.41897,0.00019,21.61378]
[1779946370299,38.11,72899.56,0.0,-0.41897,0.00019,21.61378]
[1779946370506,38.11,72915.38,0.0,-0.41605,0.00018,21.58472]
[1779946371545,38.11,72918.07,0.0,-0.41555,0.00018,21.57968]
[1779946372671,38.11,72918.07,0.0,-0.41555,0.00018,21.57968]
[1779946372684,38.11,72918.07,0.0,-0.41555,0.00018,21.57968]
[1779946372814,38.11,72917.03,0.0,-0.41574,0.00018,21.58166]
[1779946377716,38.11,72910.74,0.0,-0.41692,0.00019,21.5935]
[1779946382729,38.11,72910.54,0.0,-0.41696,0.00019,21.59394]
[1779946387803,38.11,72906.46,0.0,-0.41771,0.00019,21.60145]
[1779946387892,38.11,72905.72,0.0,-0.41785,0.00019,21.60281]
[1779946387900,38.11,72905.72,0.0,-0.41785,0.00019,21.60281]
[1779946387925,38.11,72905.72,0.0,-0.41785,0.00019,21.60281]
[1779946388613,38.11,72905.72,0.0,-0.41785,0.00019,21.60281]
[1779946391634,38.11,72911.26,0.0,-0.41683,0.00019,21.59261]
[1779946392114,38.11,72911.26,0.0,-0.41683,0.00019,21.59261]
[1779946392130,38.11,72911.26,0.0,-0.41683,0.00019,21.59261]
[1779946392855,38.11,72915.59,0.0,-0.41602,0.00018,21.58452]
[1779946397874,38.11,72919.89,0.0,-0.41522,0.00018,21.57637]
[1779946401898,38.11,72927.07,0.0,-0.41389,0.00018,21.56261]
[1779946404846,38.11,72913.19,0.0,-0.41646,0.00019,21.58892]
[1779946406843,38.11,72909.64,0.0,-0.41712,0.00019,21.59553]
[1779946408789,38.11,72915.48,0.0,-0.41604,0.00018,21.58467]
[1779946409854,38.11,72905.37,0.0,-0.41791,0.00019,21.60338]
[1779946412876,38.11,72896.92,0.0,-0.41947,0.00019,21.61496]
[1779946413513,38.11,72896.92,0.0,-0.41947,0.00019,21.61496]
[1779946413795,38.11,72893.59,0.0,-0.42008,0.00019,21.62089]
[1779946414977,38.11,72891.62,0.0,-0.42045,0.00019,21.62437]
[1779946415074,38.11,72891.62,0.0,-0.42045,0.00019,21.62437]
[1779946415428,38.11,72891.62,0.0,-0.42045,0.00019,21.62437]
[1779946415818,38.11,72891.62,0.0,-0.42045,0.00019,21.62437]
[1779946415832,38.11,72891.62,0.0,-0.42045,0.00019,21.62437]
[1779946415876,38.11,72864.82,0.0,-0.42542,0.00019,21.66991]
[1779946417421,38.11,72864.82,0.0,-0.42543,0.00019,21.66991]
[1779946417428,38.11,72864.82,0.0,-0.42543,0.00019,21.66991]
[1779946417816,38.11,72863.58,0.0,-0.42565,0.00019,21.67193]
[1779946419868,38.11,72832.99,0.0,-0.43135,0.00019,21.71956]
[1779946419974,38.11,72832.99,0.0,-0.43135,0.00019,21.71956]
[1779946420358,38.11,72832.99,0.0,-0.43135,0.00019,21.71956]
[1779946420368,38.11,72832.99,0.0,-0.43135,0.00019,21.71956]
[1779946420376,38.11,72832.99,0.0,-0.43135,0.00019,21.71956]
[1779946420838,38.11,72833.36,0.0,-0.43128,0.00019,21.71902]
[1779946421579,38.11,72833.36,0.0,-0.43128,0.00019,21.71902]
[1779946421844,38.11,72830.63,0.0,-0.4318,0.00019,21.72308]
[1779946422281,38.11,72830.63,0.0,-0.4318,0.00019,21.72308]
[1779946422597,38.11,72830.63,0.0,-0.4318,0.00019,21.72308]
[1779946422607,38.11,72830.63,0.0,-0.4318,0.00019,21.72308]
[1779946422864,38.11,72836.86,0.0,-0.43063,0.00019,21.71382]
[1779946423896,38.11,72836.86,0.0,-0.43063,0.00019,21.71382]
[1779946423913,38.11,72846.78,0.0,-0.42878,0.00019,21.69866]
[1779946423934,38.11,72846.78,0.0,-0.42878,0.00019,21.69866]
[1779946424575,38.11,72846.78,0.0,-0.42878,0.00019,21.69866]
[1779946424617,38.11,72846.78,0.0,-0.42878,0.00019,21.69866]
[1779946425231,38.11,72846.78,0.0,-0.42878,0.00019,21.69865]
[1779946425279,38.11,72846.78,0.0,-0.42878,0.00019,21.69865]
[1779946425283,38.11,72846.78,0.0,-0.42878,0.00019,21.69865]
[1779946425293,38.11,72846.78,0.0,-0.42878,0.00019,21.69865]
[1779946425872,38.11,72838.7,0.0,-0.43029,0.00019,21.71103]
[1779946430457,38.11,72837.41,0.0,-0.43053,0.00019,21.71297]
[1779946430464,38.11,72837.41,0.0,-0.43053,0.00019,21.71297]
[1779946430908,38.11,72838.55,0.0,-0.43031,0.00019,21.71122]
[1779946432373,38.11,72837.77,0.0,-0.43046,0.00019,21.71239]
[1779946432921,38.11,72844.24,0.0,-0.42925,0.00019,21.70251]
[1779946433511,38.11,72844.24,0.0,-0.42925,0.00019,21.70251]
[1779946433930,38.11,72851.47,0.0,-0.4279,0.00019,21.69124]
[1779946434162,38.11,72851.47,0.0,-0.4279,0.00019,21.69124]
[1779946434935,38.1,72852.49,0.0,-0.42771,0.00019,21.68962]
[1779946435555,38.1,72852.49,0.0,-0.42771,0.00019,21.68962]
[1779946435863,38.1,72852.73,0.0,-0.42766,0.00019,21.68922]
[1779946437585,38.1,72853.4,0.0,-0.42754,0.00019,21.68815]
[1779946437595,38.1,72853.4,0.0,-0.42754,0.00019,21.68815]
[1779946437872,38.1,72852.85,0.0,-0.42764,0.00019,21.689]
[1779946439207,38.1,72853.24,0.0,-0.42756,0.00019,21.68837]
[1779946439652,38.1,72853.24,0.0,-0.42756,0.00019,21.68837]
[1779946439864,38.1,72859.36,0.0,-0.42642,0.00019,21.67857]
[1779946442690,38.1,72861.65,0.0,-0.42599,0.00019,21.67484]
[1779946442890,38.1,72861.38,0.0,-0.42604,0.00019,21.67526]
[1779946443398,38.1,72861.38,0.0,-0.42604,0.00019,21.67526]
[1779946443604,38.1,72861.38,0.0,-0.42604,0.00019,21.67526]
[1779946443683,38.1,72861.38,0.0,-0.42604,0.00019,21.67526]
[1779946443790,38.1,72861.38,0.0,-0.42604,0.00019,21.67526]
[1779946443870,38.1,72866.36,0.0,-0.42511,0.00019,21.66711]
[1779946444577,38.09,72881.47,0.0,-0.4223,0.00019,21.6417]
[1779946445876,38.09,72881.47,0.0,-0.4223,0.00019,21.6417]
[1779946446110,38.09,72884.47,0.0,-0.42174,0.00019,21.63653]
[1779946446177,38.09,72884.47,0.0,-0.42174,0.00019,21.63653]
[1779946446185,38.09,72886.54,0.0,-0.42136,0.00019,21.63293]
[1779946447169,38.09,72886.54,0.0,-0.42136,0.00019,21.63293]
[1779946447251,38.09,72888.53,0.0,-0.42099,0.00019,21.62942]
[1779946452018,38.09,72891.69,0.0,-0.4204,0.00019,21.62388]
[1779946452869,38.09,72890.65,0.0,-0.4206,0.00019,21.62572]
[1779946457871,38.09,72891.43,0.0,-0.42045,0.00019,21.62437]
[1779946462876,38.1,72894.12,0.0,-0.41996,0.00019,21.61964]
[1779946467889,38.1,72896.7,0.0,-0.41948,0.00019,21.61509]
[1779946472908,38.1,72895.48,0.0,-0.4197,0.00019,21.61362]
[1779946477917,38.1,72893.69,0.0,-0.42004,0.00019,21.61686]
[1779946478412,38.1,72893.87,0.0,-0.42001,0.00019,21.61655]
[1779946478476,38.1,72893.87,0.0,-0.42001,0.00019,21.61655]
[1779946478491,38.1,72893.87,0.0,-0.42001,0.00019,21.61655]
[1779946478914,38.1,72893.87,0.0,-0.42001,0.00019,21.61655]
[1779946478946,38.1,72893.87,0.0,-0.42001,0.00019,21.61655]
[1779946478960,38.11,72895.02,0.0,-0.41979,0.00019,21.61451]
[1779946479869,38.1,72909.92,0.0,-0.41703,0.00019,21.58745]
[1779946480901,38.1,72914.59,0.0,-0.41616,0.00019,21.57875]
[1779946481416,38.1,72914.59,0.0,-0.41616,0.00019,21.57875]
[1779946481425,38.1,72914.59,0.0,-0.41616,0.00019,21.57875]
[1779946481956,38.1,72914.36,0.0,-0.41621,0.00019,21.57917]
[1779946483140,38.1,72915.06,0.0,-0.41608,0.00019,21.57785]
[1779946483149,38.1,72915.06,0.0,-0.41608,0.00019,21.57785]
[1779946483949,38.1,72918.21,0.0,-0.41549,0.00019,21.57192]
[1779946485168,38.1,72918.21,0.0,-0.41549,0.00019,21.57192]
[1779946485209,38.1,72918.21,0.0,-0.41549,0.00019,21.57192]
[1779946485366,38.1,72929.86,0.0,-0.41334,0.00018,21.54957]
[1779946486888,38.1,72929.86,0.0,-0.41334,0.00018,21.54957]
[1779946486987,38.1,72929.57,0.0,-0.41338,0.00018,21.55006]
[1779946488003,38.1,72936.36,0.0,-0.41213,0.00018,21.53673]
[1779946489275,38.1,72936.97,0.0,-0.41201,0.00018,21.53549]
[1779946489282,38.1,72936.97,0.0,-0.41201,0.00018,21.53549]
[1779946489919,38.09,72936.02,0.0,-0.41218,0.00018,21.53734]
[1779946491989,38.09,72930.53,0.0,-0.41319,0.00018,21.54803]
[1779946493028,38.09,72931.86,0.0,-0.41295,0.00018,21.54544]
[1779946493915,38.09,72928.55,0.0,-0.41356,0.00018,21.55184]
[1779946498936,38.08,72931.76,0.0,-0.41295,0.00018,21.54545]
[1779946500984,38.08,72919.83,0.0,-0.41515,0.00019,21.56833]
[1779946503035,38.08,72911.4,0.0,-0.41671,0.00019,21.58415]
[1779946503306,38.08,72911.4,0.0,-0.41671,0.00019,21.58415]
[1779946503313,38.08,72911.4,0.0,-0.41671,0.00019,21.58415]
[1779946503999,38.08,72912.51,0.0,-0.4165,0.00019,21.58207]
[1779946507414,38.08,72912.47,0.0,-0.41651,0.00019,21.58211]
[1779946507421,38.08,72912.47,0.0,-0.41651,0.00019,21.58211]
[1779946511911,38.07,72912.16,0.0,-0.41656,0.00019,21.58264]
[1779946511945,38.07,72912.16,0.0,-0.41656,0.00019,21.58264]
[1779946512043,38.07,72913.89,0.0,-0.41624,0.00019,21.5794]
[1779946512892,38.07,72913.89,0.0,-0.41624,0.00019,21.5794]
[1779946512948,38.07,72867.72,0.0,-0.42481,0.00019,21.6608]
[1779946513110,38.07,72867.72,0.0,-0.42481,0.00019,21.6608]
[1779946513137,38.07,72867.72,0.0,-0.42481,0.00019,21.6608]
[1779946513506,38.07,72867.72,0.0,-0.42481,0.00019,21.6608]
[1779946513539,38.07,72867.72,0.0,-0.42481,0.00019,21.6608]
[1779946513630,38.07,72859.08,0.0,-0.42642,0.00019,21.6749]
[1779946514415,38.07,72859.08,0.0,-0.42642,0.00019,21.6749]
[1779946514491,38.07,72859.08,0.0,-0.42642,0.00019,21.6749]
[1779946514621,38.07,72859.08,0.0,-0.42642,0.00019,21.6749]
[1779946514658,38.07,72859.08,0.0,-0.42642,0.00019,21.6749]
[1779946514700,38.07,72860.83,0.0,-0.42609,0.00019,21.67205]
[1779946515152,38.07,72860.83,0.0,-0.42609,0.00019,21.67205]
[1779946515512,38.07,72860.83,0.0,-0.42609,0.00019,21.67205]
[1779946516554,38.07,72877.93,0.0,-0.42291,0.00019,21.6436]
[1779946519812,38.07,72874.69,0.0,-0.42351,0.00019,21.64908]
[1779946519941,38.07,72868.26,0.0,-0.4247,0.00019,21.65982]
[1779946522740,38.07,72863.82,0.0,-0.42553,0.00019,21.66711]
[1779946522775,38.07,72863.82,0.0,-0.42553,0.00019,21.66711]
[1779946525784,38.06,72858.5,0.0,-0.42652,0.00019,21.6757]
[1779946525922,38.06,72858.5,0.0,-0.42652,0.00019,21.6757]
[1779946525938,38.06,72858.92,0.0,-0.42644,0.00019,21.67501]
[1779946527549,38.06,72858.92,0.0,-0.42643,0.00019,21.67499]
[1779946527596,38.06,72860.41,0.0,-0.42616,0.00019,21.67257]
[1779946532906,38.06,72864.02,0.0,-0.42547,0.00019,21.66294]
[1779946532921,38.06,72869.63,0.0,-0.42442,0.00019,21.65367]
[1779946537054,38.06,72874.92,0.0,-0.42343,0.00019,21.64476]
[1779946542360,38.05,72873.69,0.0,-0.42366,0.00019,21.6468]
[1779946547736,38.05,72870.22,0.0,-0.4243,0.00019,21.65255]
[1779946551765,38.05,72878.0,0.0,-0.42285,0.00019,21.63939]
[1779946553778,38.05,72869.08,0.0,-0.4245,0.00019,21.65439]
[1779946558814,38.04,72867.83,0.0,-0.42473,0.00019,21.65639]
[1779946562841,38.04,72878.1,0.0,-0.42281,0.00019,21.63905]
[1779946567881,38.04,72878.01,0.0,-0.42282,0.00019,21.63916]
[1779946568857,38.04,72878.01,0.0,-0.42282,0.00019,21.63916]
[1779946571583,38.04,72871.09,0.0,-0.42411,0.00019,21.65083]
[1779946571870,38.04,72871.09,0.0,-0.42411,0.00019,21.65083]
[1779946572163,38.03,72872.88,0.0,-0.42377,0.00019,21.6478]
[1779946573107,38.03,72871.06,0.0,-0.42411,0.00019,21.65084]
[1779946574097,38.03,72856.15,0.0,-0.42689,0.00019,21.67527]
[1779946575271,38.03,72852.7,0.0,-0.42753,0.00019,21.68075]
[1779946575278,38.03,72852.7,0.0,-0.42753,0.00019,21.68075]
[1779946575944,38.03,72852.7,0.0,-0.42753,0.00019,21.68074]
[1779946577315,38.03,72851.94,0.0,-0.42768,0.00019,21.68195]
[1779946577326,38.03,72851.94,0.0,-0.42768,0.00019,21.68195]
[1779946578864,38.03,72851.94,0.0,-0.42768,0.00019,21.68195]
[1779946579069,38.03,72849.72,0.0,-0.42809,0.00019,21.68545]
[1779946584085,38.03,72848.85,0.0,-0.42825,0.00019,21.6868]
[1779946585776,38.03,72849.86,0.0,-0.42806,0.00019,21.68522]
[1779946586158,38.03,72860.26,0.0,-0.42612,0.00019,21.6686]
[1779946587365,38.03,72864.04,0.0,-0.42542,0.00019,21.66242]
[1779946587375,38.03,72864.04,0.0,-0.42542,0.00019,21.66242]
[1779946587422,38.03,72864.04,0.0,-0.42542,0.00019,21.66242]
[1779946588030,38.03,72864.04,0.0,-0.42541,0.00019,21.66241]
[1779946588395,38.03,72864.04,0.0,-0.42541,0.00019,21.66241]
[1779946588409,38.03,72864.04,0.0,-0.42541,0.00019,21.66241]
[1779946589036,38.03,72865.72,0.0,-0.4251,0.00019,21.65963]
[1779946591701,38.03,72866.25,0.0,-0.42499,0.00019,21.65503]
[1779946592057,38.03,72866.25,0.0,-0.42499,0.00019,21.65502]
[1779946593064,38.02,72859.27,0.0,-0.42629,0.00019,21.66642]
[1779946593753,38.02,72859.27,0.0,-0.42629,0.00019,21.66642]
[1779946594073,38.02,72857.41,0.0,-0.42663,0.00019,21.66941]
[1779946599107,38.02,72857.56,0.0,-0.4266,0.00019,21.66911]
[1779946604143,38.02,72852.9,0.0,-0.42746,0.00019,21.67651]
[1779946609180,38.01,72858.99,0.0,-0.42632,0.00019,21.66671]
[1779946609636,38.01,72858.99,0.0,-0.42632,0.00019,21.66671]
[1779946609703,38.01,72858.99,0.0,-0.42632,0.00019,21.66671]
[1779946610185,38.01,72862.0,0.0,-0.42576,0.00019,21.6618]
[1779946610218,38.01,72862.0,0.0,-0.42576,0.00019,21.6618]
[1779946611194,38.01,72872.89,0.0,-0.42373,0.00019,21.64372]
[1779946612101,38.01,72872.89,0.0,-0.42373,0.00019,21.64372]
[1779946612108,38.01,72872.89,0.0,-0.42373,0.00019,21.64372]
[1779946612203,38.01,72875.65,0.0,-0.42321,0.00019,21.63904]
[1779946615172,38.01,72869.16,0.0,-0.42442,0.00019,21.64994]
[1779946618109,38.01,72874.74,0.0,-0.42338,0.00019,21.64054]
[1779946623121,38.01,72877.56,0.0,-0.42285,0.00019,21.63569]
[1779946628133,38.0,72875.02,0.0,-0.42332,0.00019,21.63996]
[1779946631703,38.0,72876.48,0.0,-0.42304,0.00019,21.63744]
[1779946631721,38.0,72876.48,0.0,-0.42304,0.00019,21.63744]
[1779946632211,38.0,72877.53,0.0,-0.42284,0.00019,21.63564]
[1779946634830,38.0,72877.34,0.0,-0.42288,0.00019,21.63595]
[1779946635159,38.0,72877.24,0.0,-0.4229,0.00019,21.63612]
[1779946640171,38.0,72876.18,0.0,-0.42309,0.00019,21.6379]
[1779946642596,38.0,72875.14,0.0,-0.42328,0.00019,21.63966]
[1779946643142,38.0,72890.75,0.0,-0.42038,0.00019,21.61259]
[1779946645164,38.0,72895.95,0.0,-0.4194,0.00019,21.60328]
[1779946650469,37.99,72891.99,0.0,-0.42014,0.00019,21.61031]
[1779946653924,37.99,72892.18,0.0,-0.42009,0.00019,21.60625]
[1779946654076,37.99,72892.18,0.0,-0.42009,0.00019,21.60625]
[1779946654188,37.99,72892.18,0.0,-0.42009,0.00019,21.60625]
[1779946655152,37.99,72880.32,0.0,-0.4223,0.00019,21.62699]
[1779946657517,37.99,72879.16,0.0,-0.42251,0.00019,21.62899]
[1779946660868,37.99,72879.71,0.0,-0.42241,0.00019,21.62805]
[1779946660909,37.99,72880.14,0.0,-0.42233,0.00019,21.62731]
[1779946664266,37.99,72877.61,0.0,-0.4228,0.00019,21.63165]
[1779946664567,37.99,72879.2,0.0,-0.42251,0.00019,21.62892]
[1779946665575,37.99,72886.04,0.0,-0.42123,0.00019,21.61707]
[1779946666671,37.99,72894.43,0.0,-0.41967,0.00019,21.60221]
[1779946671833,37.99,72897.31,0.0,-0.41913,0.00019,21.59703]
[1779946673190,37.99,72897.95,0.0,-0.41901,0.00019,21.59588]
[1779946673224,37.99,72897.65,0.0,-0.41907,0.00019,21.59642]
[1779946678230,37.99,72897.27,0.0,-0.41914,0.00019,21.59712]
[1779946683245,37.99,72897.68,0.0,-0.41907,0.00019,21.59641]
[1779946688268,38.0,72896.34,0.0,-0.41932,0.00019,21.59884]
[1779946690463,38.0,72896.76,0.0,-0.41924,0.00019,21.5981]
[1779946691197,38.0,72896.76,0.0,-0.41924,0.00019,21.5981]
[1779946691200,38.0,72915.99,0.0,-0.41567,0.00019,21.56261]
[1779946691400,38.0,72915.99,0.0,-0.41567,0.00019,21.56261]
[1779946691441,38.0,72915.99,0.0,-0.41567,0.00019,21.56261]
[1779946691447,38.0,72915.99,0.0,-0.41567,0.00019,21.56261]
[1779946691662,38.0,72915.99,0.0,-0.41567,0.00019,21.56261]
[1779946691670,38.0,72915.99,0.0,-0.41567,0.00019,21.56261]
[1779946691892,38.0,72915.99,0.0,-0.41567,0.00019,21.56261]
[1779946692078,38.0,72915.99,0.0,-0.41567,0.00019,21.56261]
[1779946692125,37.99,72924.69,0.0,-0.41405,0.00019,21.54597]
[1779946692489,37.99,72924.69,0.0,-0.41405,0.00019,21.54597]
[1779946692777,37.99,72924.69,0.0,-0.41405,0.00019,21.54597]
[1779946693760,37.99,72924.69,0.0,-0.41405,0.00019,21.54597]
[1779946695244,37.99,72923.9,0.0,-0.41419,0.00019,21.54746]
[1779946695798,37.99,72924.21,0.0,-0.41414,0.00019,21.54684]
[1779946698677,37.99,72925.65,0.0,-0.41387,0.00019,21.54402]
[1779946699194,37.99,72925.73,0.0,-0.41385,0.00019,21.54382]
[1779946704241,37.99,72921.11,0.0,-0.4147,0.00019,21.55264]
[1779946705965,37.98,72921.43,0.0,-0.41464,0.00019,21.552]
[1779946706281,37.98,72921.43,0.0,-0.41463,0.00019,21.55198]
[1779946707245,37.98,72911.96,0.0,-0.41639,0.00019,21.56989]
[1779946707485,37.98,72911.96,0.0,-0.41639,0.00019,21.56989]
[1779946708299,37.98,72906.74,0.0,-0.41735,0.00019,21.57955]
[1779946711513,37.98,72906.05,0.0,-0.41747,0.00019,21.57707]
[1779946712303,37.98,72906.11,0.0,-0.41745,0.00019,21.57694]
[1779946715035,37.97,72905.76,0.0,-0.41752,0.00019,21.57756]
[1779946715260,37.97,72905.7,0.0,-0.41753,0.00019,21.57765]
[1779946720283,37.97,72902.81,0.0,-0.41806,0.00019,21.58292]
[1779946721217,37.97,72902.73,0.0,-0.41808,0.00019,21.58308]
[1779946721225,37.97,72902.73,0.0,-0.41808,0.00019,21.58308]
[1779946722056,37.97,72902.3,0.0,-0.41816,0.00019,21.58388]
[1779946722215,37.97,72902.3,0.0,-0.41816,0.00019,21.58389]
[1779946723283,37.97,72902.3,0.0,-0.41816,0.00019,21.58389]
[1779946724213,37.97,72901.37,0.0,-0.41833,0.00019,21.58561]
[1779946729236,37.98,72900.07,0.0,-0.41858,0.00019,21.58801]
[1779946734242,37.98,72899.31,0.0,-0.41872,0.00019,21.58944]
[1779946739252,37.98,72897.62,0.0,-0.41904,0.00019,21.59254]
[1779946744262,37.98,72897.63,0.0,-0.41904,0.00019,21.59256]
[1779946749268,37.98,72896.41,0.0,-0.41927,0.00019,21.5948]
[1779946754272,37.98,72898.27,0.0,-0.41893,0.00019,21.59145]
[1779946759283,37.98,72897.41,0.0,-0.41909,0.00019,21.593]
[1779946760148,37.98,72899.43,0.0,-0.41871,0.00019,21.58934]
[1779946760156,37.98,72899.43,0.0,-0.41871,0.00019,21.58934]
[1779946760338,37.98,72900.23,0.0,-0.41856,0.00019,21.58789]
[1779946762708,37.98,72899.51,0.0,-0.4187,0.00019,21.58919]
[1779946762990,37.98,72899.51,0.0,-0.4187,0.00019,21.58919]
[1779946763281,37.98,72899.66,0.0,-0.41867,0.00019,21.58892]
[1779946764287,37.98,72907.89,0.0,-0.41714,0.00019,21.57382]
[1779946766301,37.98,72912.12,0.0,-0.41635,0.00019,21.56593]
[1779946771361,37.98,72914.1,0.0,-0.41598,0.00019,21.56218]
[1779946776375,37.98,72929.7,0.0,-0.41307,0.00019,21.52847]
[1779946779393,37.98,72932.89,0.0,-0.41247,0.00019,21.52214]
[1779946783126,37.98,72932.15,0.0,-0.41261,0.00019,21.52354]
[1779946783141,37.98,72932.15,0.0,-0.41261,0.00019,21.52354]
[1779946783341,37.97,72932.36,0.0,-0.41256,0.00019,21.52307]
[1779946785463,37.97,72932.61,0.0,-0.41251,0.00019,21.52252]
[1779946785546,37.97,72932.61,0.0,-0.41251,0.00019,21.52252]
[1779946785716,37.97,72932.85,0.0,-0.41247,0.00019,21.52205]
[1779946791477,37.96,72932.68,0.0,-0.41248,0.00019,21.5222]
[1779946796512,37.96,72931.44,0.0,-0.4127,0.00019,21.52449]
[1779946797408,37.96,72931.44,0.0,-0.4127,0.00019,21.52449]
[1779946797445,37.96,72931.44,0.0,-0.4127,0.00019,21.52449]
[1779946802556,37.95,72929.97,0.0,-0.41296,0.00019,21.52721]
[1779946805938,37.95,72929.82,0.0,-0.41298,0.00019,21.52744]
[1779946805948,37.95,72929.82,0.0,-0.41298,0.00019,21.52744]
[1779946806392,37.94,72931.21,0.0,-0.41272,0.00019,21.52466]
[1779946811441,37.94,72931.31,0.0,-0.41269,0.00019,21.52431]
[1779946813415,37.94,72939.26,0.0,-0.41121,0.00019,21.50845]
[1779946818436,37.93,72937.41,0.0,-0.41154,0.00019,21.51204]
[1779946823439,37.93,72938.73,0.0,-0.41129,0.00019,21.50928]
[1779946825422,37.92,72944.8,0.0,-0.41016,0.00019,21.49697]
[1779946830421,37.92,72935.57,0.0,-0.41186,0.00019,21.51536]
[1779946831383,37.92,72933.34,0.0,-0.41226,0.00019,21.51605]
[1779946836408,37.91,72937.56,0.0,-0.41146,0.00019,21.50754]
[1779946841425,37.91,72936.5,0.0,-0.41165,0.00019,21.50955]
[1779946846434,37.9,72936.42,0.0,-0.41166,0.00019,21.5096]
[1779946849482,37.9,72931.03,0.0,-0.41265,0.00019,21.52022]
[1779946854489,37.9,72931.39,0.0,-0.41258,0.00019,21.5194]
[1779946859505,37.89,72930.59,0.0,-0.41272,0.00019,21.52087]
[1779946864526,37.89,72930.54,0.0,-0.41272,0.00019,21.52086]
[1779946864992,37.89,72930.54,0.0,-0.41272,0.00019,21.52086]
[1779946865423,37.89,72930.54,0.0,-0.41272,0.00019,21.52084]
[1779946870442,37.88,72930.75,0.0,-0.41267,0.00019,21.52034]
[1779946875299,37.88,72933.48,0.0,-0.41215,0.00019,21.51484]
[1779946875350,37.88,72933.5,0.0,-0.41215,0.00019,21.51478]
[1779946882118,37.87,72932.25,0.0,-0.41237,0.00019,21.51714]
[1779946885580,37.87,72931.81,0.0,-0.41245,0.00019,21.51798]
[1779946886145,37.87,72930.99,0.0,-0.4126,0.00019,21.51956]
[1779946891181,37.87,72930.36,0.0,-0.4127,0.00019,21.517]
[1779946897224,37.86,72930.36,0.0,-0.41269,0.00019,21.5169]
[1779946897917,37.86,72930.36,0.0,-0.41269,0.00019,21.5169]
[1779946898229,37.86,72929.14,0.0,-0.41291,0.00019,21.51929]
[1779946898586,37.86,72929.14,0.0,-0.41291,0.00019,21.51929]
[1779946899236,37.86,72925.98,0.0,-0.4135,0.00019,21.52547]
[1779946901252,37.86,72919.77,0.0,-0.41465,0.00019,21.53746]
[1779946906286,37.85,72920.24,0.0,-0.41456,0.00019,21.53644]
[1779946911467,37.85,72917.72,0.0,-0.41502,0.00019,21.54118]
[1779946912301,37.85,72918.12,0.0,-0.41494,0.00019,21.54039]
[1779946912483,37.85,72910.9,0.0,-0.41629,0.00019,21.55409]
[1779946914207,37.85,72911.32,0.0,-0.41621,0.00019,21.55331]
[1779946914220,37.85,72911.32,0.0,-0.41621,0.00019,21.55331]
[1779946914449,37.85,72912.22,0.0,-0.41604,0.00019,21.55161]
[1779946919473,37.85,72915.99,0.0,-0.41533,0.00019,21.54442]
[1779946924477,37.84,72918.23,0.0,-0.41491,0.00019,21.54008]
[1779946926070,37.84,72918.86,0.0,-0.41479,0.00019,21.53885]
[1779946926470,37.84,72923.45,0.0,-0.41394,0.00019,21.52997]
[1779946931477,37.84,72926.29,0.0,-0.4134,0.00019,21.52437]
[1779946936497,37.84,72926.24,0.0,-0.41341,0.00019,21.52439]
[1779946937546,37.83,72932.0,0.0,-0.41233,0.00019,21.51301]
[1779946941532,37.83,72926.7,0.0,-0.41331,0.00019,21.52341]
[1779946946545,37.83,72926.08,0.0,-0.41343,0.00019,21.52462]
[1779946951547,37.83,72927.65,0.0,-0.41313,0.00019,21.52147]
[1779946956573,37.83,72928.31,0.0,-0.41299,0.00019,21.51639]
[1779946961585,37.82,72928.83,0.0,-0.41289,0.00019,21.5153]
[1779946963508,37.82,72935.13,0.0,-0.41171,0.00019,21.50275]
[1779946968511,37.82,72935.94,0.0,-0.41155,0.00019,21.50103]
[1779946973513,37.81,72935.29,0.0,-0.41166,0.00019,21.50222]
[1779946978523,37.81,72930.71,0.0,-0.41251,0.00019,21.51122]
[1779946979627,37.81,72925.31,0.0,-0.41351,0.00019,21.52182]
[1779946984580,37.81,72916.16,0.0,-0.41521,0.00019,21.53949]
[1779946985585,37.81,72916.16,0.0,-0.41521,0.00019,21.53949]
[1779946985594,37.81,72916.16,0.0,-0.41521,0.00019,21.53949]
[1779946985612,37.81,72915.97,0.0,-0.41525,0.00019,21.53985]
[1779946990910,37.81,72916.04,0.0,-0.41524,0.00019,21.53972]
[1779946993948,37.81,72908.78,0.0,-0.41659,0.00019,21.55348]
[1779946998965,37.8,72909.83,0.0,-0.41639,0.00019,21.55148]
[1779947006179,37.8,72910.97,0.0,-0.41618,0.00019,21.5493]
[1779947012056,37.8,72911.53,0.0,-0.41606,0.00019,21.54445]
[1779947017092,37.8,72914.25,0.0,-0.41554,0.00019,21.53924]
[1779947019188,37.8,72921.06,0.0,-0.41427,0.00019,21.52614]
[1779947025147,37.8,72918.82,0.0,-0.41469,0.00019,21.53045]
[1779947030182,37.8,72918.0,0.0,-0.41484,0.00019,21.53201]
[1779947033204,37.79,72912.25,0.0,-0.41591,0.00019,21.54297]
[1779947038237,37.79,72912.13,0.0,-0.41593,0.00019,21.54316]
[1779947043375,37.79,72912.11,0.0,-0.41593,0.00019,21.54316]
[1779947048413,37.79,72912.84,0.0,-0.41579,0.00019,21.54172]
[1779947053447,37.79,72912.82,0.0,-0.41579,0.00019,21.54174]
[1779947054630,37.79,72923.0,0.0,-0.41389,0.00019,21.52211]
[1779947060394,37.79,72926.45,0.0,-0.41324,0.00019,21.51535]
[1779947065429,37.79,72923.72,0.0,-0.41375,0.00019,21.52071]
[1779947070464,37.79,72919.52,0.0,-0.41454,0.00019,21.52888]
[1779947075500,37.79,72917.2,0.0,-0.41496,0.00019,21.52964]
[1779947080537,37.79,72916.68,0.0,-0.41506,0.00019,21.53065]
[1779947085573,37.79,72916.73,0.0,-0.41505,0.00019,21.53056]
[1779947087708,37.79,72919.21,0.0,-0.41459,0.00019,21.52579]
[1779947087733,37.79,72923.63,0.0,-0.41376,0.00019,21.51722]
[1779947088491,37.79,72923.63,0.0,-0.41376,0.00019,21.51722]
[1779947088533,37.79,72923.63,0.0,-0.41376,0.00019,21.51722]
[1779947088634,37.79,72925.0,0.0,-0.41351,0.00019,21.51455]
[1779947088789,37.79,72925.0,0.0,-0.41351,0.00019,21.51455]
[1779947088796,37.79,72925.0,0.0,-0.41351,0.00019,21.51455]
[1779947089601,37.79,72925.0,0.0,-0.41351,0.00019,21.51454]
[1779947091192,37.79,72925.87,0.0,-0.41334,0.00019,21.51282]
[1779947091203,37.79,72925.87,0.0,-0.41334,0.00019,21.51282]
[1779947091615,37.79,72925.73,0.0,-0.41337,0.00019,21.51308]
[1779947096650,37.78,72924.59,0.0,-0.41358,0.00019,21.51526]
[1779947101345,37.78,72926.68,0.0,-0.41318,0.00019,21.5111]
[1779947101364,37.78,72926.68,0.0,-0.41318,0.00019,21.5111]
[1779947101386,37.78,72926.68,0.0,-0.41318,0.00019,21.5111]
[1779947101412,37.78,72926.68,0.0,-0.41318,0.00019,21.5111]
[1779947101685,37.78,72930.4,0.0,-0.41249,0.00019,21.50374]
[1779947104706,37.78,72936.62,0.0,-0.41132,0.00019,21.49125]
[1779947109741,37.78,72934.08,0.0,-0.41179,0.00019,21.49626]
[1779947115631,37.77,72932.74,0.0,-0.41203,0.00019,21.49887]
[1779947120640,37.77,72932.32,0.0,-0.4121,0.00019,21.49961]
[1779947121151,37.77,72931.88,0.0,-0.41218,0.00019,21.50045]
[1779947121178,37.77,72931.88,0.0,-0.41218,0.00019,21.50045]
[1779947121460,37.77,72931.88,0.0,-0.41218,0.00019,21.50045]
[1779947121528,37.77,72931.88,0.0,-0.41218,0.00019,21.50045]
[1779947121673,37.77,72931.88,0.0,-0.41218,0.00019,21.50045]
[1779947121683,37.77,72947.89,0.0,-0.4092,0.00019,21.46793]
[1779947121863,37.77,72947.89,0.0,-0.4092,0.00019,21.46793]
[1779947122649,37.77,72947.89,0.0,-0.4092,0.00019,21.46793]
[1779947122659,37.77,72947.89,0.0,-0.4092,0.00019,21.46793]
[1779947122665,37.77,72947.89,0.0,-0.4092,0.00019,21.46793]
[1779947122734,37.77,72941.93,0.0,-0.41031,0.00019,21.48017]
[1779947123358,37.77,72941.93,0.0,-0.41031,0.00019,21.48017]
[1779947123752,37.77,72937.27,0.0,-0.41117,0.00019,21.48962]
[1779947127880,37.76,72932.56,0.0,-0.41205,0.00019,21.49902]
[1779947128711,37.76,72932.66,0.0,-0.41203,0.00019,21.49879]
[1779947130715,37.76,72948.24,0.0,-0.40912,0.00019,21.46707]
[1779947131774,37.76,72948.89,0.0,-0.40898,0.00019,21.46196]
[1779947132161,37.76,72948.89,0.0,-0.40898,0.00019,21.46196]
[1779947132459,37.76,72950.86,0.0,-0.40862,0.00019,21.45786]
[1779947135138,37.76,72955.53,0.0,-0.40775,0.00019,21.44812]
[1779947135511,37.76,72955.53,0.0,-0.40775,0.00019,21.44812]
[1779947135712,37.76,72949.48,0.0,-0.40888,0.00019,21.46077]
[1779947138733,37.76,72942.61,0.0,-0.41015,0.00019,21.4749]
[1779947143759,37.76,72944.2,0.0,-0.40985,0.00019,21.47159]
[1779947148765,37.76,72945.01,0.0,-0.4097,0.00019,21.46986]
[1779947153784,37.75,72939.82,0.0,-0.41066,0.00019,21.48038]
[1779947158810,37.75,72939.69,0.0,-0.41067,0.00019,21.48055]
[1779947163815,37.75,72939.72,0.0,-0.41066,0.00019,21.4804]
[1779947165802,37.74,72932.97,0.0,-0.41192,0.00019,21.49396]
[1779947170819,37.74,72929.01,0.0,-0.41265,0.00019,21.50179]
[1779947175834,37.74,72926.02,0.0,-0.41321,0.00019,21.50764]
[1779947178570,37.74,72926.02,0.0,-0.4132,0.00019,21.50762]
[1779947178800,37.74,72925.95,0.0,-0.41322,0.00019,21.50775]
[1779947179197,37.74,72925.95,0.0,-0.41322,0.00019,21.50775]
[1779947179207,37.74,72925.95,0.0,-0.41322,0.00019,21.50775]
[1779947180895,37.74,72918.44,0.0,-0.41462,0.00019,21.52238]
[1779947181240,37.74,72918.44,0.0,-0.41462,0.00019,21.52238]
[1779947181813,37.74,72909.75,0.0,-0.41625,0.00019,21.539]
[1779947183306,37.74,72907.48,0.0,-0.41667,0.00019,21.54328]
[1779947183867,37.74,72907.48,0.0,-0.41667,0.00019,21.54328]
[1779947184267,37.74,72906.65,0.0,-0.41683,0.00019,21.54484]
[1779947185350,37.74,72906.65,0.0,-0.41683,0.00019,21.54484]
[1779947185362,37.74,72904.39,0.0,-0.41725,0.00019,21.54907]
[1779947191097,37.74,72904.05,0.0,-0.41731,0.00019,21.54968]
[1779947192508,37.74,72904.02,0.0,-0.41731,0.00019,21.54602]
[1779947192566,37.74,72904.02,0.0,-0.41731,0.00019,21.54602]
[1779947192600,37.74,72904.64,0.0,-0.41719,0.00019,21.54486]
[1779947195205,37.73,72904.64,0.0,-0.41718,0.00019,21.54479]
[1779947195212,37.73,72904.64,0.0,-0.41718,0.00019,21.54479]
[1779947195217,37.73,72904.77,0.0,-0.41716,0.00019,21.54454]
[1779947197467,37.73,72904.87,0.0,-0.41714,0.00019,21.54435]
[1779947197567,37.73,72903.8,0.0,-0.41734,0.00019,21.54634]
[1779947204407,37.73,72902.55,0.0,-0.41757,0.00019,21.54863]
[1779947209443,37.73,72898.15,0.0,-0.41839,0.00019,21.55673]
[1779947214542,37.73,72897.25,0.0,-0.41856,0.00019,21.55836]
[1779947218389,37.73,72903.45,0.0,-0.41739,0.00019,21.54687]
[1779947223480,37.72,72904.45,0.0,-0.4172,0.00019,21.54499]
[1779947223785,37.72,72913.0,0.0,-0.4156,0.00019,21.52884]
[1779947224027,37.72,72913.0,0.0,-0.4156,0.00019,21.52884]
[1779947224549,37.72,72913.18,0.0,-0.41557,0.00019,21.5285]
[1779947225877,37.73,72918.64,0.0,-0.41455,0.00019,21.51803]
[1779947231598,37.73,72915.07,0.0,-0.41522,0.00019,21.52495]
[1779947234853,37.73,72916.21,0.0,-0.41501,0.00019,21.52277]
[1779947234861,37.73,72916.21,0.0,-0.41501,0.00019,21.52277]
[1779947234881,37.73,72914.23,0.0,-0.41538,0.00019,21.52657]
[1779947239881,37.73,72912.79,0.0,-0.41565,0.00019,21.52933]
[1779947244894,37.73,72917.39,0.0,-0.41479,0.00019,21.52054]
[1779947246168,37.73,72914.19,0.0,-0.41539,0.00019,21.5267]
[1779947246706,37.73,72914.33,0.0,-0.41536,0.00019,21.52643]
[1779947247713,37.73,72908.04,0.0,-0.41654,0.00019,21.53838]
[1779947249061,37.73,72907.0,0.0,-0.41674,0.00019,21.54033]
[1779947254077,37.73,72909.08,0.0,-0.41633,0.00019,21.53269]
[1779947256044,37.73,72915.04,0.0,-0.41522,0.00019,21.52134]
[1779947264669,37.73,72917.68,0.0,-0.41473,0.00019,21.5163]
[1779947264680,37.73,72917.68,0.0,-0.41473,0.00019,21.5163]
[1779947264940,37.73,72919.79,0.0,-0.41433,0.00019,21.51222]
[1779947265362,37.73,72919.79,0.0,-0.41433,0.00019,21.51222]
[1779947265382,37.73,72919.79,0.0,-0.41433,0.00019,21.51222]
[1779947270919,37.73,72919.55,0.0,-0.41438,0.00019,21.51269]
[1779947271869,37.73,72919.66,0.0,-0.41436,0.00019,21.51247]
[1779947271956,37.73,72922.63,0.0,-0.4138,0.00019,21.50669]
[1779947273902,37.73,72932.47,0.0,-0.41196,0.00019,21.48721]
[1779947276541,37.73,72930.51,0.0,-0.41232,0.00019,21.4911]
[1779947276924,37.73,72895.2,0.0,-0.41894,0.00019,21.55848]
[1779947277846,37.73,72895.2,0.0,-0.41894,0.00019,21.55848]
[1779947277856,37.73,72895.2,0.0,-0.41894,0.00019,21.55848]
[1779947277936,37.73,72893.05,0.0,-0.41935,0.00019,21.56243]
[1779947278140,37.73,72893.05,0.0,-0.41935,0.00019,21.56243]
[1779947278937,37.73,72893.05,0.0,-0.41935,0.00019,21.56244]
[1779947280256,37.73,72892.41,0.0,-0.41947,0.00019,21.56362]
[1779947280275,37.73,72892.41,0.0,-0.41947,0.00019,21.56362]
[1779947285736,37.74,72892.09,0.0,-0.41954,0.00019,21.56427]
[1779947285824,37.74,72886.04,0.0,-0.42067,0.00019,21.57512]
[1779947287801,37.74,72879.98,0.0,-0.42181,0.00019,21.58582]
[1779947289056,37.74,72874.47,0.0,-0.42285,0.00019,21.59541]
[1779947291139,37.74,72876.0,0.0,-0.42256,0.00019,21.59277]
[1779947291145,37.74,72876.0,0.0,-0.42256,0.00019,21.59277]
[1779947291425,37.74,72876.37,0.0,-0.42249,0.00019,21.59214]
[1779947297871,37.74,72877.88,0.0,-0.42222,0.00019,21.58958]
[1779947302304,37.75,72883.05,0.0,-0.42125,0.00019,21.58055]
[1779947306494,37.75,72876.98,0.0,-0.42239,0.00019,21.59117]
[1779947311606,37.75,72877.91,0.0,-0.42221,0.00019,21.58955]
[1779947311850,37.75,72877.91,0.0,-0.42221,0.00019,21.58955]
[1779947311967,37.75,72878.4,0.0,-0.42211,0.00019,21.585]
[1779947312930,37.75,72863.11,0.0,-0.42499,0.00019,21.61106]
[1779947317949,37.75,72858.65,0.0,-0.42583,0.00019,21.61844]
[1779947318786,37.75,72855.94,0.0,-0.42634,0.00019,21.62289]
[1779947318949,37.74,72852.42,0.0,-0.427,0.00019,21.62858]
[1779947323967,37.74,72850.45,0.0,-0.42736,0.00019,21.63171]
[1779947324601,37.74,72850.14,0.0,-0.42742,0.00019,21.63218]
[1779947324901,37.74,72850.17,0.0,-0.42741,0.00019,21.63213]
[1779947326336,37.74,72849.0,0.0,-0.42763,0.00019,21.634]
[1779947326762,37.74,72848.9,0.0,-0.42765,0.00019,21.63414]
[1779947328457,37.74,72842.9,0.0,-0.42878,0.00019,21.6436]
[1779947330493,37.73,72842.9,0.0,-0.42878,0.00019,21.64358]
[1779947330940,37.73,72841.27,0.0,-0.42908,0.00019,21.64609]
[1779947333162,37.73,72841.14,0.0,-0.4291,0.00019,21.64625]
[1779947333169,37.73,72841.14,0.0,-0.4291,0.00019,21.64625]
[1779947338189,37.72,72842.97,0.0,-0.42874,0.00019,21.64329]
[1779947339326,37.72,72843.25,0.0,-0.42869,0.00019,21.64283]
[1779947339332,37.72,72843.25,0.0,-0.42869,0.00019,21.64283]
[1779947340596,37.72,72844.86,0.0,-0.42839,0.00019,21.6403]
[1779947340606,37.72,72844.86,0.0,-0.42839,0.00019,21.6403]
[1779947340930,37.72,72845.9,0.0,-0.42819,0.00019,21.63863]
[1779947343596,37.72,72844.81,0.0,-0.42839,0.00019,21.64031]
[1779947343606,37.72,72844.81,0.0,-0.42839,0.00019,21.64031]
[1779947343734,37.72,72844.65,0.0,-0.42842,0.00019,21.64056]
[1779947349922,37.71,72842.9,0.0,-0.42874,0.00019,21.64323]
[1779947350027,37.71,72844.41,0.0,-0.42845,0.00019,21.64082]
[1779947355047,37.71,72842.53,0.0,-0.4288,0.00019,21.64371]
[1779947355267,37.71,72842.53,0.0,-0.4288,0.00019,21.64371]
[1779947356001,37.7,72826.18,0.0,-0.43189,0.00019,21.66873]
[1779947358036,37.7,72821.89,0.0,-0.4327,0.00019,21.67508]
[1779947358947,37.7,72817.27,0.0,-0.43357,0.00019,21.68181]
[1779947359055,37.7,72817.27,0.0,-0.43357,0.00019,21.68181]
[1779947359611,37.7,72832.15,0.0,-0.43076,0.00019,21.65973]
[1779947360509,37.7,72831.69,0.0,-0.43084,0.00019,21.6604]
[1779947362034,37.7,72843.21,0.0,-0.42866,0.00019,21.64255]
[1779947365035,37.7,72838.08,0.0,-0.42963,0.00019,21.65052]
[1779947368310,37.69,72835.66,0.0,-0.43008,0.00019,21.6542]
[1779947368567,37.69,72835.66,0.0,-0.43008,0.00019,21.6542]
[1779947369572,37.69,72851.34,0.0,-0.42712,0.00019,21.62947]
[1779947370835,37.69,72851.34,0.0,-0.42712,0.00019,21.62947]
[1779947371038,37.69,72854.15,0.0,-0.42658,0.00019,21.62122]
[1779947371940,37.69,72889.37,0.0,-0.41994,0.00019,21.56084]
[1779947372251,37.69,72889.37,0.0,-0.41994,0.00019,21.56084]
[1779947372266,37.69,72889.37,0.0,-0.41994,0.00019,21.56084]
[1779947372589,37.69,72889.37,0.0,-0.41994,0.00019,21.56084]
[1779947372691,37.69,72901.79,0.0,-0.41761,0.00019,21.53814]
[1779947373632,37.69,72901.79,0.0,-0.41761,0.00019,21.53814]
[1779947373636,37.69,72901.79,0.0,-0.41761,0.00019,21.53814]
[1779947373644,37.69,72901.79,0.0,-0.41761,0.00019,21.53814]
[1779947373944,37.69,72902.54,0.0,-0.41747,0.00019,21.53677]
[1779947374614,37.69,72902.54,0.0,-0.41747,0.00019,21.53677]
[1779947374638,37.69,72902.54,0.0,-0.41747,0.00019,21.53677]
[1779947376580,37.7,72902.82,0.0,-0.41742,0.00019,21.5363]
[1779947376651,37.7,72903.33,0.0,-0.41733,0.00019,21.53537]
[1779947381671,37.7,72907.58,0.0,-0.41654,0.00019,21.52746]
[1779947382481,37.7,72907.58,0.0,-0.41654,0.00019,21.52746]
[1779947382978,37.7,72902.17,0.0,-0.41755,0.00019,21.53761]
[1779947387998,37.7,72899.57,0.0,-0.41804,0.00019,21.54244]
[1779947393024,37.7,72899.03,0.0,-0.41814,0.00019,21.5434]
[1779947398059,37.7,72898.14,0.0,-0.41831,0.00019,21.545]
[1779947403067,37.7,72899.4,0.0,-0.41807,0.00019,21.54265]
[1779947408110,37.7,72899.29,0.0,-0.41808,0.00019,21.54282]
[1779947413110,37.69,72899.77,0.0,-0.41799,0.00019,21.5419]
[1779947418118,37.69,72901.0,0.0,-0.41776,0.00019,21.53959]
[1779947423120,37.69,72902.51,0.0,-0.41747,0.00019,21.53676]
[1779947428161,37.69,72903.02,0.0,-0.41737,0.00019,21.53578]
[1779947433170,37.69,72904.97,0.0,-0.41699,0.00019,21.52841]
[1779947434093,37.69,72912.78,0.0,-0.41553,0.00019,21.51361]
[1779947436678,37.69,72915.6,0.0,-0.415,0.00019,21.5082]
[1779947437059,37.69,72915.6,0.0,-0.415,0.00019,21.5082]
[1779947442071,37.69,72910.93,0.0,-0.41588,0.00019,21.51715]
[1779947447088,37.69,72910.29,0.0,-0.41599,0.00019,21.51833]
[1779947452096,37.69,72909.75,0.0,-0.41609,0.00019,21.51935]
[1779947453040,37.69,72914.98,0.0,-0.41511,0.00019,21.50936]
[1779947458059,37.69,72915.43,0.0,-0.41503,0.00019,21.50852]
[1779947459091,37.69,72915.25,0.0,-0.41506,0.00019,21.50887]
[1779947459113,37.69,72915.06,0.0,-0.4151,0.00019,21.50924]
[1779947462125,37.69,72915.1,0.0,-0.41509,0.00019,21.50909]
[1779947462135,37.69,72915.1,0.0,-0.41509,0.00019,21.50909]
[1779947463127,37.68,72915.24,0.0,-0.41506,0.00019,21.50879]
[1779947468145,37.69,72916.71,0.0,-0.41478,0.00019,21.50597]
[1779947473166,37.69,72916.43,0.0,-0.41484,0.00019,21.50655]
[1779947478191,37.69,72916.74,0.0,-0.41479,0.00019,21.50603]
[1779947479736,37.69,72916.77,0.0,-0.41478,0.00019,21.50598]
[1779947480208,37.69,72916.65,0.0,-0.41481,0.00019,21.50621]
[1779947481087,37.69,72924.5,0.0,-0.41334,0.00019,21.49092]
[1779947486115,37.69,72924.24,0.0,-0.41338,0.00019,21.49142]
[1779947491137,37.69,72924.5,0.0,-0.41333,0.00019,21.4909]
[1779947496147,37.69,72924.75,0.0,-0.41327,0.00019,21.48667]
[1779947501159,37.69,72924.75,0.0,-0.41327,0.00019,21.48664]
[1779947506175,37.69,72922.86,0.0,-0.41362,0.00019,21.49033]
[1779947511210,37.69,72922.43,0.0,-0.4137,0.00019,21.49114]
[1779947516250,37.68,72923.05,0.0,-0.41358,0.00019,21.48988]
[1779947521260,37.68,72923.39,0.0,-0.41351,0.00019,21.48918]
[1779947526284,37.68,72923.83,0.0,-0.41343,0.00019,21.48827]
[1779947531296,37.68,72927.26,0.0,-0.41278,0.00019,21.48144]
[1779947532526,37.68,72928.19,0.0,-0.41261,0.00019,21.47958]
[1779947533131,37.68,72927.17,0.0,-0.4128,0.00019,21.4816]
[1779947538142,37.68,72927.41,0.0,-0.41275,0.00019,21.48106]
[1779947543173,37.67,72929.87,0.0,-0.41228,0.00019,21.47611]
[1779947544145,37.67,72921.81,0.0,-0.41379,0.00019,21.49202]
[1779947548043,37.67,72921.38,0.0,-0.41387,0.00019,21.49285]
[1779947548063,37.67,72921.38,0.0,-0.41387,0.00019,21.49285]
[1779947553879,37.67,72920.36,0.0,-0.41405,0.00019,21.4911]
[1779947558914,37.67,72920.05,0.0,-0.4141,0.00019,21.49167]
[1779947563949,37.67,72920.59,0.0,-0.414,0.00019,21.49059]
[1779947568984,37.67,72920.06,0.0,-0.41409,0.00019,21.49159]
[1779947574019,37.66,72918.71,0.0,-0.41434,0.00019,21.49418]
[1779947579870,37.66,72919.61,0.0,-0.41417,0.00019,21.4924]
[1779947583084,37.66,72908.9,0.0,-0.41618,0.00019,21.51296]
[1779947585321,37.66,72910.42,0.0,-0.41589,0.00019,21.51005]
[1779947586245,37.66,72910.74,0.0,-0.41583,0.00019,21.50939]
[1779947591247,37.66,72910.82,0.0,-0.41581,0.00019,21.50924]
[1779947591913,37.66,72912.18,0.0,-0.41556,0.00019,21.50665]
[1779947592194,37.66,72915.36,0.0,-0.41496,0.00019,21.50055]
[1779947593933,37.66,72916.35,0.0,-0.41478,0.00019,21.49865]
[1779947594276,37.66,72922.09,0.0,-0.4137,0.00019,21.48748]
[1779947596958,37.66,72926.59,0.0,-0.41286,0.00019,21.47861]
[1779947596966,37.66,72926.59,0.0,-0.41286,0.00019,21.47861]
[1779947597272,37.66,72927.08,0.0,-0.41277,0.00019,21.47762]
[1779947602277,37.66,72926.1,0.0,-0.41295,0.00019,21.47952]
[1779947607297,37.66,72925.31,0.0,-0.41309,0.00019,21.48104]
[1779947612306,37.65,72922.99,0.0,-0.41351,0.00019,21.48186]
[1779947616322,37.65,72928.53,0.0,-0.41247,0.00019,21.47084]
[1779947621328,37.65,72927.98,0.0,-0.41257,0.00019,21.47189]
[1779947625890,37.65,72928.41,0.0,-0.41248,0.00019,21.47097]
[1779947625903,37.65,72928.41,0.0,-0.41248,0.00019,21.47097]
[1779947626340,37.65,72928.06,0.0,-0.41255,0.00019,21.47166]
[1779947630297,37.65,72935.21,0.0,-0.4112,0.00019,21.45727]
[1779947630462,37.65,72935.21,0.0,-0.4112,0.00019,21.45727]
[1779947630482,37.65,72935.21,0.0,-0.4112,0.00019,21.45727]
[1779947631276,37.65,72936.43,0.0,-0.41097,0.00019,21.45479]
[1779947632319,37.65,72931.15,0.0,-0.41196,0.00019,21.46544]
[1779947633175,37.65,72931.15,0.0,-0.41196,0.00019,21.46544]
[1779947633239,37.65,72930.36,0.0,-0.41211,0.00019,21.46702]
[1779947638271,37.64,72928.67,0.0,-0.41242,0.00019,21.47036]
[1779947638580,37.64,72928.67,0.0,-0.41242,0.00019,21.47036]
[1779947639398,37.64,72930.03,0.0,-0.41217,0.00019,21.46764]
[1779947644409,37.64,72933.45,0.0,-0.41153,0.00019,21.46076]
[1779947649437,37.64,72933.59,0.0,-0.4115,0.00019,21.46048]
[1779947654455,37.64,72933.65,0.0,-0.41149,0.00019,21.46036]
[1779947659483,37.64,72938.08,0.0,-0.41066,0.00019,21.45139]
[1779947664509,37.65,72936.34,0.0,-0.41099,0.00019,21.45496]
[1779947669513,37.65,72935.18,0.0,-0.41121,0.00019,21.45734]
[1779947674536,37.65,72934.51,0.0,-0.41132,0.00019,21.45499]
[1779947679560,37.65,72934.1,0.0,-0.4114,0.00019,21.45585]
[1779947684561,37.65,72934.02,0.0,-0.41142,0.00019,21.45604]
[1779947689574,37.65,72933.84,0.0,-0.41145,0.00019,21.4564]
[1779947694402,37.65,72923.67,0.0,-0.41336,0.00019,21.47667]
[1779947699328,37.65,72924.76,0.0,-0.41315,0.00019,21.4745]
[1779947699339,37.65,72924.76,0.0,-0.41315,0.00019,21.4745]
[1779947699421,37.65,72925.9,0.0,-0.41294,0.00019,21.47225]
[1779947705952,37.65,72928.66,0.0,-0.41242,0.00019,21.46675]
[1779947710986,37.65,72930.75,0.0,-0.41203,0.00019,21.46257]
[1779947714069,37.65,72930.68,0.0,-0.41204,0.00019,21.46271]
[1779947714464,37.65,72930.68,0.0,-0.41204,0.00019,21.46271]
[1779947717666,37.65,72929.57,0.0,-0.41225,0.00019,21.46494]
[1779947723071,37.65,72927.36,0.0,-0.41266,0.00019,21.46932]
[1779947728106,37.65,72928.39,0.0,-0.41247,0.00019,21.46726]
[1779947733141,37.65,72928.56,0.0,-0.41242,0.00019,21.46318]
[1779947738177,37.65,72931.3,0.0,-0.41191,0.00019,21.45769]
[1779947743211,37.65,72932.03,0.0,-0.41177,0.00019,21.45622]
[1779947747378,37.65,72928.57,0.0,-0.41242,0.00019,21.46315]
[1779947751463,37.65,72920.93,0.0,-0.41385,0.00019,21.47823]
[1779947752252,37.65,72920.93,0.0,-0.41385,0.00019,21.47823]
[1779947752472,37.64,72917.92,0.0,-0.41442,0.00019,21.48409]
[1779947755185,37.64,72918.09,0.0,-0.41438,0.00019,21.48374]
[1779947759022,37.64,72918.61,0.0,-0.41428,0.00019,21.4827]
[1779947759481,37.64,72912.47,0.0,-0.41544,0.00019,21.49456]
[1779947760321,37.64,72912.47,0.0,-0.41544,0.00019,21.49456]
[1779947760428,37.64,72913.08,0.0,-0.41532,0.00019,21.49339]
[1779947761478,37.64,72921.61,0.0,-0.41372,0.00019,21.47683]
[1779947764568,37.64,72923.15,0.0,-0.41343,0.00019,21.47377]
[1779947765372,37.64,72923.15,0.0,-0.41343,0.00019,21.47377]
[1779947770407,37.64,72923.67,0.0,-0.41333,0.00019,21.47269]
[1779947776450,37.64,72928.39,0.0,-0.41244,0.00019,21.46328]
[1779947777527,37.64,72928.39,0.0,-0.41244,0.00019,21.46328]
[1779947778465,37.64,72928.97,0.0,-0.41233,0.00019,21.46211]
[1779947779100,37.64,72928.97,0.0,-0.41233,0.00019,21.46211]
[1779947779129,37.64,72928.97,0.0,-0.41233,0.00019,21.46211]
[1779947785511,37.64,72933.28,0.0,-0.41152,0.00019,21.45344]
[1779947789196,37.64,72934.37,0.0,-0.41131,0.00019,21.45124]
[1779947789206,37.64,72934.37,0.0,-0.41131,0.00019,21.45124]
[1779947789540,37.64,72934.17,0.0,-0.41135,0.00019,21.45165]
[1779947794547,37.64,72934.58,0.0,-0.41126,0.00019,21.4471]
[1779947796516,37.63,72940.98,0.0,-0.41006,0.00019,21.43402]
[1779947801539,37.63,72941.8,0.0,-0.4099,0.00019,21.43232]
[1779947806550,37.63,72939.73,0.0,-0.41029,0.00019,21.43654]
[1779947810541,37.63,72934.13,0.0,-0.41134,0.00019,21.44789]
[1779947815567,37.63,72930.84,0.0,-0.41195,0.00019,21.4545]
[1779947820596,37.63,72929.86,0.0,-0.41213,0.00019,21.45644]
[1779947821562,37.63,72923.39,0.0,-0.41335,0.00019,21.46928]
[1779947822060,37.63,72923.39,0.0,-0.41335,0.00019,21.46928]
[1779947822516,37.63,72922.62,0.0,-0.41349,0.00019,21.47079]
[1779947823359,37.63,72922.62,0.0,-0.41349,0.00019,21.47079]
[1779947823393,37.63,72922.62,0.0,-0.41349,0.00019,21.47079]
[1779947827506,37.63,72922.72,0.0,-0.41347,0.00019,21.47057]
[1779947827599,37.63,72915.8,0.0,-0.41477,0.00019,21.48407]
[1779947832619,37.63,72912.54,0.0,-0.41538,0.00019,21.49038]
[1779947837642,37.63,72914.33,0.0,-0.41505,0.00019,21.48696]
[1779947842663,37.63,72917.82,0.0,-0.41439,0.00019,21.4802]
[1779947847673,37.63,72921.37,0.0,-0.41373,0.00019,21.47325]
[1779947852693,37.63,72925.36,0.0,-0.41296,0.00019,21.46161]
[1779947857701,37.62,72920.88,0.0,-0.4138,0.00019,21.47039]
[1779947862716,37.62,72917.93,0.0,-0.41434,0.00019,21.47608]
[1779947867735,37.62,72914.15,0.0,-0.41505,0.00019,21.48338]
[1779947872754,37.62,72914.42,0.0,-0.41501,0.00019,21.48288]
[1779947877765,37.62,72913.28,0.0,-0.41522,0.00019,21.48511]
[1779947881156,37.62,72911.52,0.0,-0.41555,0.00019,21.48851]
[1779947881544,37.62,72904.9,0.0,-0.4168,0.00019,21.50109]
[1779947882607,37.62,72895.81,0.0,-0.41851,0.00019,21.51803]
[1779947885099,37.62,72895.09,0.0,-0.41865,0.00019,21.51935]
[1779947885595,37.62,72895.09,0.0,-0.41865,0.00019,21.51935]
[1779947885548,37.62,72895.33,0.0,-0.4186,0.00019,21.51891]
[1779947885787,37.62,72895.33,0.0,-0.4186,0.00019,21.51891]
[1779947885804,37.62,72895.33,0.0,-0.4186,0.00019,21.51891]
[1779947886223,37.62,72895.33,0.0,-0.4186,0.00019,21.51891]
[1779947887441,37.62,72895.33,0.0,-0.4186,0.00019,21.51891]
[1779947887841,37.62,72892.7,0.0,-0.4191,0.00019,21.52372]
[1779947888575,37.62,72892.48,0.0,-0.41914,0.00019,21.52412]
[1779947893598,37.62,72891.3,0.0,-0.41936,0.00019,21.52626]
[1779947893670,37.62,72885.12,0.0,-0.42053,0.00019,21.5374]
[1779947898686,37.62,72884.55,0.0,-0.42063,0.00019,21.53839]
[1779947903715,37.62,72884.48,0.0,-0.42064,0.00019,21.53849]
[1779947908740,37.62,72883.8,0.0,-0.42078,0.00019,21.53977]
[1779947913697,37.63,72888.61,0.0,-0.41986,0.00019,21.52748]
[1779947918723,37.63,72890.41,0.0,-0.41953,0.00019,21.52428]
[1779947923731,37.63,72891.75,0.0,-0.41928,0.00019,21.52193]
[1779947928751,37.64,72892.41,0.0,-0.41916,0.00019,21.52078]
[1779947933776,37.64,72892.96,0.0,-0.41907,0.00019,21.51986]
[1779947938797,37.64,72892.22,0.0,-0.41921,0.00019,21.52127]
[1779947939238,37.64,72892.22,0.0,-0.41921,0.00019,21.52127]
[1779947939643,37.64,72892.36,0.0,-0.41919,0.00019,21.52102]
[1779947940620,37.64,72886.9,0.0,-0.42022,0.00019,21.5309]
[1779947941900,37.64,72886.8,0.0,-0.42024,0.00019,21.53111]
[1779947943345,37.64,72886.8,0.0,-0.42024,0.00019,21.53111]
[1779947943474,37.64,72886.8,0.0,-0.42024,0.00019,21.53111]
[1779947945390,37.65,72888.07,0.0,-0.42,0.00019,21.52884]
[1779947950675,37.65,72888.06,0.0,-0.42001,0.00019,21.52891]
[1779947955711,37.65,72888.62,0.0,-0.4199,0.00019,21.52794]
[1779947960746,37.65,72885.99,0.0,-0.4204,0.00019,21.53269]
[1779947966000,37.65,72887.4,0.0,-0.42014,0.00019,21.53019]
[1779947972617,37.66,72881.92,0.0,-0.42117,0.00019,21.53631]
[1779947977918,37.66,72880.38,0.0,-0.42146,0.00019,21.53906]
[1779947983908,37.66,72878.96,0.0,-0.42173,0.00019,21.5416]
[1779947988942,37.66,72877.97,0.0,-0.42192,0.00019,21.54337]
[1779947991492,37.66,72884.71,0.0,-0.42065,0.00019,21.53145]
[1779947997084,37.66,72884.9,0.0,-0.42062,0.00019,21.53117]
[1779948003051,37.67,72881.37,0.0,-0.42129,0.00019,21.5375]
[1779948008550,37.67,72880.53,0.0,-0.42145,0.00019,21.539]
[1779948014133,37.67,72884.53,0.0,-0.4207,0.00019,21.53197]
[1779948016148,37.67,72877.31,0.0,-0.42206,0.00019,21.54472]
[1779948021182,37.67,72872.97,0.0,-0.42288,0.00019,21.55227]
[1779948026198,37.67,72873.63,0.0,-0.42276,0.00019,21.55113]
[1779948026611,37.67,72873.63,0.0,-0.42276,0.00019,21.55113]
[1779948026754,37.67,72874.28,0.0,-0.42264,0.00019,21.55001]
[1779948028475,37.67,72859.91,0.0,-0.42535,0.00019,21.57442]
[1779948030933,37.67,72861.54,0.0,-0.42505,0.00019,21.57172]
[1779948031774,37.67,72862.68,0.0,-0.42482,0.00019,21.56611]
[1779948035743,37.68,72869.86,0.0,-0.42347,0.00019,21.55399]
[1779948040760,37.68,72867.25,0.0,-0.42396,0.00019,21.55843]
[1779948041663,37.68,72865.42,0.0,-0.42431,0.00019,21.56152]
[1779948041809,37.68,72864.74,0.0,-0.42443,0.00019,21.56266]
[1779948046830,37.67,72864.65,0.0,-0.42445,0.00019,21.5628]
[1779948050147,37.67,72865.68,0.0,-0.42425,0.00019,21.56104]
[1779948050155,37.67,72865.68,0.0,-0.42425,0.00019,21.56104]
[1779948050185,37.67,72865.68,0.0,-0.42425,0.00019,21.56104]
[1779948050404,37.67,72865.97,0.0,-0.4242,0.00019,21.56055]
[1779948055425,37.67,72864.99,0.0,-0.42438,0.00019,21.5622]
[1779948060459,37.67,72863.34,0.0,-0.4247,0.00019,21.56499]
[1779948065498,37.67,72863.51,0.0,-0.42466,0.00019,21.56472]
[1779948066505,37.67,72868.75,0.0,-0.42368,0.00019,21.55585]
[1779948067512,37.68,72883.33,0.0,-0.42092,0.00019,21.53048]
[1779948068690,37.68,72887.36,0.0,-0.42017,0.00019,21.52331]
[1779948073691,37.68,72892.28,0.0,-0.41924,0.00019,21.51443]
[1779948073776,37.68,72892.28,0.0,-0.41924,0.00019,21.51443]
[1779948073785,37.68,72892.28,0.0,-0.41924,0.00019,21.51443]
[1779948073814,37.68,72899.03,0.0,-0.41797,0.00019,21.50204]
[1779948074104,37.68,72899.03,0.0,-0.41797,0.00019,21.50204]
[1779948074769,37.68,72899.72,0.0,-0.41784,0.00019,21.50076]
[1779948078869,37.67,72908.27,0.0,-0.41622,0.00019,21.48459]
[1779948080765,37.67,72915.56,0.0,-0.41484,0.00019,21.47057]
[1779948081347,37.67,72915.56,0.0,-0.41484,0.00019,21.47057]
[1779948081357,37.67,72915.56,0.0,-0.41484,0.00019,21.47057]
[1779948081610,37.67,72915.56,0.0,-0.41484,0.00019,21.47054]
[1779948084631,37.66,72908.51,0.0,-0.41616,0.00019,21.48397]
[1779948089664,37.66,72908.25,0.0,-0.4162,0.00019,21.48431]
[1779948094703,37.65,72911.0,0.0,-0.41565,0.00019,21.4752]
[1779948099737,37.64,72912.3,0.0,-0.4154,0.00019,21.47257]
[1779948104773,37.64,72911.83,0.0,-0.41547,0.00019,21.47334]
[1779948109807,37.63,72911.58,0.0,-0.41551,0.00019,21.4737]
[1779948114845,37.63,72911.59,0.0,-0.4155,0.00019,21.47355]
[1779948119879,37.62,72904.64,0.0,-0.4168,0.00019,21.48663]
[1779948120000,37.62,72904.64,0.0,-0.4168,0.00019,21.48663]
[1779948120886,37.62,72904.7,0.0,-0.41678,0.00019,21.48649]
[1779948123394,37.62,72904.34,0.0,-0.41685,0.00019,21.48714]
[1779948123448,37.62,72904.34,0.0,-0.41685,0.00019,21.48714]
[1779948125390,37.61,72913.9,0.0,-0.41504,0.00019,21.46885]
[1779948125400,37.61,72913.9,0.0,-0.41504,0.00019,21.46885]
[1779948125921,37.62,72915.93,0.0,-0.41466,0.00019,21.46494]
[1779948127361,37.62,72916.65,0.0,-0.41453,0.00019,21.46356]
[1779948127878,37.62,72918.41,0.0,-0.4142,0.00019,21.46014]
[1779948132323,37.62,72919.97,0.0,-0.41391,0.00019,21.45713]
[1779948132834,37.62,72920.5,0.0,-0.41381,0.00019,21.45609]
[1779948136437,37.62,72919.35,0.0,-0.41403,0.00019,21.45837]
[1779948136520,37.62,72915.86,0.0,-0.41468,0.00019,21.46517]
[1779948138717,37.62,72914.24,0.0,-0.41499,0.00019,21.46832]
[1779948138837,37.62,72913.79,0.0,-0.41507,0.00019,21.4692]
[1779948142037,37.62,72908.46,0.0,-0.41607,0.00019,21.47937]
[1779948147887,37.61,72907.32,0.0,-0.41628,0.00019,21.48142]
[1779948147907,37.61,72907.32,0.0,-0.41628,0.00019,21.48142]
[1779948147916,37.61,72902.13,0.0,-0.41726,0.00019,21.49121]
[1779948148749,37.61,72902.13,0.0,-0.41726,0.00019,21.49121]
[1779948148849,37.61,72900.81,0.0,-0.41751,0.00019,21.49368]
[1779948151540,37.61,72901.32,0.0,-0.41741,0.00019,21.49273]
[1779948153534,37.61,72901.89,0.0,-0.41729,0.00019,21.4879]
[1779948157415,37.61,72898.69,0.0,-0.41789,0.00019,21.49387]
[1779948157516,37.61,72895.6,0.0,-0.41847,0.00019,21.49958]
[1779948163592,37.61,72894.89,0.0,-0.41861,0.00019,21.50089]
[1779948163661,37.61,72894.78,0.0,-0.41863,0.00019,21.50108]
[1779948164090,37.61,72894.78,0.0,-0.41863,0.00019,21.50108]
[1779948164114,37.61,72894.78,0.0,-0.41863,0.00019,21.50108]
[1779948164841,37.61,72902.85,0.0,-0.4171,0.00019,21.48608]
[1779948166560,37.61,72905.03,0.0,-0.41669,0.00019,21.48195]
[1779948166572,37.61,72905.03,0.0,-0.41669,0.00019,21.48195]
[1779948166857,37.61,72905.62,0.0,-0.41658,0.00019,21.4808]
[1779948171286,37.6,72907.42,0.0,-0.41623,0.00019,21.47728]
[1779948171295,37.6,72907.42,0.0,-0.41623,0.00019,21.47728]
[1779948171372,37.6,72908.59,0.0,-0.41601,0.00019,21.47502]
[1779948173471,37.6,72915.95,0.0,-0.41461,0.00019,21.4608]
[1779948175607,37.6,72915.95,0.0,-0.41461,0.00019,21.46078]
[1779948175701,37.6,72916.72,0.0,-0.41447,0.00019,21.45926]
[1779948180884,37.59,72915.44,0.0,-0.4147,0.00019,21.46166]
[1779948180954,37.59,72914.59,0.0,-0.41486,0.00019,21.46328]
[1779948181940,37.59,72905.45,0.0,-0.41658,0.00019,21.48075]
[1779948185989,37.59,72903.74,0.0,-0.4169,0.00019,21.484]
[1779948186974,37.59,72905.75,0.0,-0.41652,0.00019,21.4802]
[1779948191982,37.59,72905.05,0.0,-0.41666,0.00019,21.48155]
[1779948197002,37.6,72902.44,0.0,-0.41715,0.00019,21.48651]
[1779948202014,37.6,72902.92,0.0,-0.41706,0.00019,21.48562]
[1779948207017,37.6,72904.4,0.0,-0.41678,0.00019,21.48285]
[1779948210486,37.6,72905.83,0.0,-0.41652,0.00019,21.48015]
[1779948210919,37.6,72912.47,0.0,-0.41526,0.00019,21.46747]
[1779948211951,37.6,72918.44,0.0,-0.41413,0.00019,21.45213]
[1779948216952,37.59,72918.4,0.0,-0.41412,0.00019,21.45211]
[1779948221955,37.58,72917.26,0.0,-0.41433,0.00019,21.4542]
[1779948226982,37.58,72917.68,0.0,-0.41424,0.00019,21.45324]
[1779948228625,37.58,72918.02,0.0,-0.41417,0.00019,21.45253]
[1779948229002,37.58,72919.86,0.0,-0.41382,0.00019,21.44889]
[1779948229916,37.57,72925.86,0.0,-0.41269,0.00019,21.437]
[1779948231465,37.58,72926.7,0.0,-0.41253,0.00019,21.43534]
[1779948231476,37.58,72926.7,0.0,-0.41253,0.00019,21.43534]
[1779948231661,37.58,72926.7,0.0,-0.41253,0.00019,21.43535]
[1779948236695,37.58,72925.71,0.0,-0.41272,0.00019,21.43739]
[1779948241732,37.58,72927.31,0.0,-0.41243,0.00019,21.43425]
[1779948246770,37.58,72927.45,0.0,-0.4124,0.00019,21.43401]
[1779948251808,37.58,72927.62,0.0,-0.41238,0.00019,21.43371]
[1779948257848,37.59,72925.81,0.0,-0.41272,0.00019,21.43738]
[1779948262884,37.59,72925.69,0.0,-0.41275,0.00019,21.43767]
[1779948267921,37.59,72924.74,0.0,-0.41292,0.00019,21.43951]
[1779948269936,37.58,72919.46,0.0,-0.41391,0.00019,21.44989]
[1779948272955,37.58,72929.86,0.0,-0.41194,0.00019,21.42548]
[1779948277989,37.58,72929.02,0.0,-0.4121,0.00019,21.4272]
[1779948283028,37.59,72929.03,0.0,-0.4121,0.00019,21.42721]
[1779948288061,37.58,72930.5,0.0,-0.41182,0.00019,21.42423]
[1779948293616,37.58,72929.13,0.0,-0.41208,0.00019,21.42693]
[1779948298655,37.58,72926.92,0.0,-0.41249,0.00019,21.43129]
[1779948304023,37.58,72926.45,0.0,-0.41257,0.00019,21.4322]
[1779948309958,37.58,72926.45,0.0,-0.41257,0.00019,21.43222]
[1779948316260,37.58,72927.55,0.0,-0.41237,0.00019,21.43006]
[1779948322301,37.58,72927.35,0.0,-0.41241,0.00019,21.43048]
[1779948327427,37.58,72927.65,0.0,-0.41235,0.00019,21.42988]
[1779948334385,37.58,72927.24,0.0,-0.41242,0.00019,21.42699]
[1779948339420,37.58,72927.11,0.0,-0.41244,0.00019,21.42726]
[1779948345461,37.58,72928.53,0.0,-0.41218,0.00019,21.42442]
[1779948353517,37.58,72928.84,0.0,-0.41212,0.00019,21.42379]
[1779948358553,37.58,72928.9,0.0,-0.41211,0.00019,21.42365]
[1779948363589,37.58,72929.07,0.0,-0.41207,0.00019,21.42328]
[1779948368731,37.58,72929.02,0.0,-0.41208,0.00019,21.42336]
[1779948374667,37.58,72922.94,0.0,-0.41322,0.00019,21.43542]
[1779948379701,37.58,72925.36,0.0,-0.41276,0.00019,21.43056]
[1779948385093,37.58,72927.17,0.0,-0.41242,0.00019,21.42695]
[1779948389174,37.58,72922.65,0.0,-0.41327,0.00019,21.43594]
[1779948389773,37.58,72918.8,0.0,-0.41399,0.00019,21.44351]
[1779948390780,37.57,72912.04,0.0,-0.41527,0.00019,21.45662]
[1779948393805,37.57,72904.02,0.0,-0.41676,0.00019,21.46812]
[1779948396107,37.57,72894.1,0.0,-0.41863,0.00019,21.48657]
[1779948396903,37.57,72894.1,0.0,-0.41863,0.00019,21.48657]
[1779948397170,37.57,72893.74,0.0,-0.4187,0.00019,21.48723]
[1779948398950,37.57,72893.4,0.0,-0.41876,0.00019,21.48786]
[1779948398986,37.57,72893.4,0.0,-0.41876,0.00019,21.48786]
[1779948398995,37.57,72893.4,0.0,-0.41876,0.00019,21.48786]
[1779948399080,37.57,72880.28,0.0,-0.42125,0.00019,21.51155]
[1779948399439,37.57,72880.28,0.0,-0.42125,0.00019,21.51155]
[1779948399594,37.57,72880.28,0.0,-0.42125,0.00019,21.51155]
[1779948399639,37.57,72880.28,0.0,-0.42125,0.00019,21.51155]
[1779948399812,37.57,72880.28,0.0,-0.42125,0.00019,21.51155]
[1779948399846,37.57,72880.28,0.0,-0.42125,0.00019,21.51155]
[1779948400028,37.57,72880.28,0.0,-0.42125,0.00019,21.51155]
[1779948400050,37.57,72880.28,0.0,-0.42125,0.00019,21.51155]
[1779948400090,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400245,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400283,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400463,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400491,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400677,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400696,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400896,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400931,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400942,37.57,72877.07,0.0,-0.42185,0.00019,21.5172]
[1779948400964,37.57,72877.32,0.0,-0.4218,0.00019,21.51675]
[1779948401696,37.57,72877.32,0.0,-0.4218,0.00019,21.51675]
[1779948401703,37.57,72877.32,0.0,-0.4218,0.00019,21.51675]
[1779948402095,37.57,72877.21,0.0,-0.42182,0.00019,21.51694]
[1779948407115,37.56,72881.13,0.0,-0.42108,0.00019,21.50995]
[1779948410199,37.56,72874.5,0.0,-0.42233,0.00019,21.52159]
[1779948415210,37.56,72875.87,0.0,-0.42206,0.00019,21.51914]
[1779948420234,37.55,72877.62,0.0,-0.42172,0.00019,21.51598]
[1779948423206,37.55,72886.46,0.0,-0.42005,0.00019,21.50017]
[1779948425193,37.55,72880.69,0.0,-0.42114,0.00019,21.51049]
[1779948427189,37.55,72886.3,0.0,-0.42007,0.00019,21.50042]
[1779948432205,37.55,72886.45,0.0,-0.42004,0.00019,21.50012]
[1779948432884,37.55,72886.64,0.0,-0.42001,0.00019,21.49977]
[1779948432892,37.55,72886.64,0.0,-0.42001,0.00019,21.49977]
[1779948433210,37.55,72886.43,0.0,-0.42004,0.00019,21.50014]
[1779948438238,37.55,72889.24,0.0,-0.41951,0.00019,21.49502]
[1779948443254,37.55,72891.09,0.0,-0.41916,0.00019,21.49163]
[1779948447959,37.55,72891.93,0.0,-0.419,0.00019,21.4901]
[1779948447971,37.55,72891.93,0.0,-0.419,0.00019,21.4901]
[1779948448017,37.55,72891.93,0.0,-0.419,0.00019,21.4901]
[1779948448192,37.55,72892.12,0.0,-0.41896,0.00019,21.48975]
[1779948448561,37.55,72892.12,0.0,-0.41896,0.00019,21.48975]
[1779948451219,37.55,72901.9,0.0,-0.4171,0.00019,21.46784]
[1779948453231,37.54,72907.75,0.0,-0.41599,0.00019,21.4567]
[1779948458265,37.54,72909.75,0.0,-0.41561,0.00019,21.45277]
[1779948463300,37.53,72908.44,0.0,-0.41584,0.00019,21.45517]
[1779948468359,37.53,72908.15,0.0,-0.41589,0.00019,21.45562]
[1779948468371,37.53,72908.15,0.0,-0.41589,0.00019,21.45562]
[1779948468564,37.53,72910.12,0.0,-0.41552,0.00019,21.45182]
[1779948474694,37.52,72910.64,0.0,-0.41541,0.00019,21.45074]
[1779948477587,37.52,72915.49,0.0,-0.41449,0.00019,21.44127]
[1779948478271,37.52,72916.23,0.0,-0.41435,0.00019,21.43981]
[1779948480012,37.52,72921.31,0.0,-0.41339,0.00019,21.4298]
[1779948480032,37.52,72921.31,0.0,-0.41339,0.00019,21.4298]
[1779948480250,37.52,72922.02,0.0,-0.41325,0.00019,21.42841]
[1779948485274,37.52,72923.56,0.0,-0.41297,0.00019,21.4254]
[1779948487326,37.52,72929.57,0.0,-0.41184,0.00019,21.41338]
[1779948492329,37.52,72929.79,0.0,-0.41179,0.00019,21.41294]
[1779948493205,37.52,72918.53,0.0,-0.41392,0.00019,21.43537]
[1779948495200,37.53,72917.22,0.0,-0.41417,0.00019,21.43797]
[1779948500210,37.52,72919.94,0.0,-0.41365,0.00019,21.43256]
[1779948502350,37.52,72914.18,0.0,-0.41473,0.00019,21.44379]
[1779948504144,37.52,72912.96,0.0,-0.41496,0.00019,21.44613]
[1779948504286,37.52,72908.56,0.0,-0.41579,0.00019,21.45459]
[1779948505489,37.52,72908.26,0.0,-0.41585,0.00019,21.45514]
[1779948505520,37.52,72908.26,0.0,-0.41585,0.00019,21.45514]
[1779948506133,37.52,72908.26,0.0,-0.41585,0.00019,21.45514]
[1779948506258,37.52,72907.02,0.0,-0.41608,0.00019,21.45748]
[1779948507229,37.51,72893.69,0.0,-0.4186,0.00019,21.48248]
[1779948508299,37.51,72893.69,0.0,-0.4186,0.00019,21.48248]
[1779948508309,37.51,72893.69,0.0,-0.4186,0.00019,21.48248]
[1779948508282,37.51,72885.43,0.0,-0.42016,0.00019,21.49755]
[1779948508674,37.51,72885.43,0.0,-0.42016,0.00019,21.49755]
[1779948508711,37.51,72885.43,0.0,-0.42016,0.00019,21.49755]
[1779948508850,37.51,72880.32,0.0,-0.42113,0.00019,21.5067]
[1779948512659,37.51,72876.59,0.0,-0.42182,0.00019,21.50956]
[1779948512694,37.51,72876.59,0.0,-0.42182,0.00019,21.50956]
[1779948512759,37.51,72876.72,0.0,-0.4218,0.00019,21.50932]
[1779948518700,37.51,72878.23,0.0,-0.4215,0.00019,21.50658]
[1779948520398,37.51,72878.33,0.0,-0.42148,0.00019,21.50639]
[1779948522663,37.51,72879.74,0.0,-0.42122,0.00019,21.50387]
[1779948526801,37.5,72890.26,0.0,-0.41922,0.00019,21.48486]
[1779948532800,37.5,72889.26,0.0,-0.41941,0.00019,21.48668]
[1779948534864,37.5,72883.53,0.0,-0.42049,0.00019,21.49706]
[1779948536043,37.5,72877.98,0.0,-0.42155,0.00019,21.50695]
[1779948537639,37.5,72876.77,0.0,-0.42177,0.00019,21.50908]
[1779948538027,37.5,72876.99,0.0,-0.42173,0.00019,21.50868]
[1779948543878,37.5,72878.05,0.0,-0.42152,0.00019,21.50675]
[1779948549176,37.5,72877.35,0.0,-0.42165,0.00019,21.50795]
[1779948554240,37.5,72881.66,0.0,-0.42083,0.00019,21.50024]
[1779948554326,37.5,72886.94,0.0,-0.41983,0.00019,21.49072]
[1779948554695,37.5,72886.94,0.0,-0.41983,0.00019,21.49072]
[1779948554954,37.5,72886.94,0.0,-0.41983,0.00019,21.49072]
[1779948556314,37.49,72899.25,0.0,-0.41749,0.00019,21.46799]
[1779948562376,37.49,72899.94,0.0,-0.41735,0.00019,21.46655]
[1779948567472,37.48,72898.63,0.0,-0.41759,0.00019,21.46884]
[1779948573080,37.47,72898.45,0.0,-0.41759,0.00019,21.46529]
[1779948578117,37.47,72899.71,0.0,-0.41734,0.00019,21.46279]
[1779948583151,37.46,72897.26,0.0,-0.4178,0.00019,21.46726]
[1779948588185,37.45,72896.9,0.0,-0.41785,0.00019,21.46779]
[1779948593222,37.45,72895.55,0.0,-0.4181,0.00019,21.47018]
[1779948598298,37.44,72887.85,0.0,-0.41955,0.00019,21.48423]
[1779948604300,37.44,72886.74,0.0,-0.41976,0.00019,21.48626]
[1779948609336,37.44,72886.29,0.0,-0.41984,0.00019,21.48708]
[1779948614372,37.44,72888.35,0.0,-0.41945,0.00019,21.48333]
[1779948620383,37.44,72886.88,0.0,-0.41973,0.00019,21.48602]
[1779948622427,37.44,72880.15,0.0,-0.42101,0.00019,21.49817]
[1779948627622,37.44,72883.04,0.0,-0.42046,0.00019,21.49297]
[1779948633506,37.44,72882.82,0.0,-0.42049,0.00019,21.48964]
[1779948638541,37.44,72882.65,0.0,-0.42052,0.00019,21.48995]
[1779948639894,37.44,72889.98,0.0,-0.41913,0.00019,21.47662]
[1779948644930,37.44,72896.22,0.0,-0.41795,0.00019,21.46511]
[1779948648116,37.44,72899.37,0.0,-0.41735,0.00019,21.45913]
[1779948648302,37.44,72899.37,0.0,-0.41735,0.00019,21.45913]
[1779948648373,37.44,72899.37,0.0,-0.41735,0.00019,21.45913]
[1779948648400,37.44,72899.37,0.0,-0.41735,0.00019,21.45913]
[1779948648403,37.44,72899.36,0.0,-0.41735,0.00019,21.45912]
[1779948650362,37.44,72901.8,0.0,-0.41688,0.00019,21.45449]
[1779948650383,37.44,72901.8,0.0,-0.41688,0.00019,21.45449]
[1779948650477,37.44,72904.29,0.0,-0.41641,0.00019,21.44974]
[1779948653485,37.43,72892.8,0.0,-0.41858,0.00019,21.47127]
[1779948654410,37.43,72890.78,0.0,-0.41896,0.00019,21.47497]
[1779948657056,37.43,72886.3,0.0,-0.41981,0.00019,21.48314]
[1779948657196,37.43,72886.22,0.0,-0.41983,0.00019,21.48329]
[1779948663368,37.43,72889.22,0.0,-0.41926,0.00019,21.47782]
[1779948663442,37.43,72895.67,0.0,-0.41803,0.00019,21.46591]
[1779948668493,37.43,72894.32,0.0,-0.41829,0.00019,21.46844]
[1779948674796,37.44,72895.27,0.0,-0.41812,0.00019,21.46674]
[1779948679832,37.43,72895.01,0.0,-0.41815,0.00019,21.46708]
[1779948685796,37.42,72894.86,0.0,-0.41817,0.00019,21.46721]
[1779948690908,37.42,72892.86,0.0,-0.41854,0.00019,21.47081]
[1779948692489,37.42,72892.86,0.0,-0.41854,0.00019,21.47081]
[1779948693026,37.42,72887.67,0.0,-0.41951,0.00019,21.47664]
[1779948698964,37.42,72889.31,0.0,-0.4192,0.00019,21.47365]
[1779948704002,37.42,72891.8,0.0,-0.41873,0.00019,21.46909]
[1779948705149,37.42,72899.76,0.0,-0.41722,0.00019,21.45421]
[1779948705955,37.42,72899.76,0.0,-0.41722,0.00019,21.45421]
[1779948705985,37.42,72899.76,0.0,-0.41722,0.00019,21.45421]
[1779948706187,37.42,72907.16,0.0,-0.41581,0.00019,21.44009]
[1779948706915,37.42,72907.16,0.0,-0.41581,0.00019,21.44009]
[1779948707476,37.42,72907.84,0.0,-0.41568,0.00019,21.43877]
[1779948712486,37.41,72904.26,0.0,-0.41636,0.00019,21.44556]
[1779948713556,37.41,72898.93,0.0,-0.41736,0.00019,21.45562]
[1779948717580,37.41,72893.46,0.0,-0.4184,0.00019,21.46578]
[1779948722591,37.41,72892.05,0.0,-0.41867,0.00019,21.46842]
[1779948727471,37.41,72900.34,0.0,-0.4171,0.00019,21.45295]
[1779948732494,37.41,72902.93,0.0,-0.4166,0.00019,21.44794]
[1779948737507,37.4,72903.1,0.0,-0.41655,0.00019,21.44751]
[1779948742526,37.4,72908.12,0.0,-0.41559,0.00019,21.43778]
[1779948747533,37.39,72909.14,0.0,-0.41539,0.00019,21.43573]
[1779948752560,37.39,72910.0,0.0,-0.41521,0.00019,21.43026]
[1779948757577,37.39,72912.11,0.0,-0.4148,0.00019,21.42607]
[1779948762582,37.38,72913.83,0.0,-0.41447,0.00019,21.42262]
[1779948767608,37.38,72913.96,0.0,-0.41444,0.00019,21.42228]
[1779948772634,37.37,72915.73,0.0,-0.41409,0.00019,21.41868]
[1779948777646,37.37,72917.26,0.0,-0.41379,0.00019,21.41558]
[1779948778574,37.37,72902.9,0.0,-0.41652,0.00019,21.44344]
[1779948780589,37.37,72900.75,0.0,-0.41693,0.00019,21.44756]
[1779948780813,37.37,72900.75,0.0,-0.41693,0.00019,21.44756]
[1779948780815,37.37,72900.75,0.0,-0.41693,0.00019,21.44756]
[1779948780820,37.37,72900.75,0.0,-0.41693,0.00019,21.44756]
[1779948784938,37.37,72898.62,0.0,-0.41734,0.00019,21.45161]
[1779948784946,37.37,72898.62,0.0,-0.41734,0.00019,21.45161]
[1779948786988,37.37,72899.96,0.0,-0.41708,0.00019,21.44909]
[1779948786996,37.37,72899.96,0.0,-0.41708,0.00019,21.44909]
[1779948788639,37.37,72894.69,0.0,-0.41808,0.00019,21.45901]
[1779948793152,37.37,72892.11,0.0,-0.41858,0.00019,21.46382]
[1779948793235,37.37,72892.14,0.0,-0.41857,0.00019,21.46377]
[1779948796867,37.37,72893.54,0.0,-0.41831,0.00019,21.46118]
[1779948797576,37.37,72882.95,0.0,-0.42032,0.00019,21.48061]
[1779948798379,37.37,72882.95,0.0,-0.42032,0.00019,21.48061]
[1779948798391,37.37,72882.95,0.0,-0.42032,0.00019,21.48061]
[1779948798402,37.37,72882.95,0.0,-0.42032,0.00019,21.48061]
[1779948799333,37.37,72880.6,0.0,-0.42077,0.00019,21.48485]
[1779948799643,37.37,72875.5,0.0,-0.42174,0.00019,21.49394]
[1779948804668,37.37,72875.88,0.0,-0.42166,0.00019,21.49323]
[1779948809691,37.37,72874.5,0.0,-0.42192,0.00019,21.49564]
[1779948814717,37.37,72875.37,0.0,-0.42174,0.00019,21.49033]
[1779948819719,37.36,72876.77,0.0,-0.42147,0.00019,21.4878]
[1779948824746,37.36,72877.3,0.0,-0.42137,0.00019,21.48682]
[1779948828661,37.36,72867.17,0.0,-0.4233,0.00019,21.50461]
[1779948832243,37.36,72866.68,0.0,-0.42339,0.00019,21.50546]
[1779948832252,37.36,72866.68,0.0,-0.42339,0.00019,21.50546]
[1779948834303,37.36,72866.83,0.0,-0.42336,0.00019,21.5052]
[1779948834312,37.36,72866.83,0.0,-0.42336,0.00019,21.5052]
[1779948836343,37.36,72867.29,0.0,-0.42327,0.00019,21.50441]
[1779948836435,37.36,72869.24,0.0,-0.4229,0.00019,21.50103]
[1779948842018,37.36,72873.73,0.0,-0.42205,0.00019,21.49318]
[1779948848060,37.37,72873.92,0.0,-0.42202,0.00019,21.4929]
[1779948853096,37.37,72874.94,0.0,-0.42183,0.00019,21.49113]
[1779948858342,37.37,72873.23,0.0,-0.42216,0.00019,21.49419]
[1779948863496,37.37,72873.01,0.0,-0.4222,0.00019,21.49462]
[1779948869209,37.38,72872.75,0.0,-0.42226,0.00019,21.49514]
[1779948874243,37.38,72872.19,0.0,-0.42236,0.00019,21.49245]
[1779948879277,37.38,72871.44,0.0,-0.4225,0.00019,21.4938]
[1779948884312,37.38,72870.74,0.0,-0.42264,0.00019,21.49507]
[1779948888997,37.38,72871.03,0.0,-0.42259,0.00019,21.49459]
[1779948889022,37.38,72871.03,0.0,-0.42259,0.00019,21.49459]
[1779948889035,37.38,72871.03,0.0,-0.42259,0.00019,21.49459]
[1779948889743,37.38,72871.03,0.0,-0.42259,0.00019,21.49459]
[1779948889348,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948889791,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948889871,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890006,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890047,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890207,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890236,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890376,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890465,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890520,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890633,37.38,72871.03,0.0,-0.42259,0.00019,21.4946]
[1779948890644,37.38,72882.98,0.0,-0.42031,0.00019,21.47334]
[1779948891637,37.38,72882.98,0.0,-0.42031,0.00019,21.47334]
[1779948891653,37.38,72882.98,0.0,-0.42031,0.00019,21.47334]
[1779948891673,37.38,72882.98,0.0,-0.42031,0.00019,21.47334]
[1779948891700,37.38,72891.25,0.0,-0.41874,0.00019,21.45821]
[1779948894385,37.39,72902.13,0.0,-0.41667,0.00019,21.43784]
[1779948899418,37.39,72902.28,0.0,-0.41665,0.00019,21.43764]
[1779948904365,37.39,72901.88,0.0,-0.41672,0.00019,21.43832]
[1779948904378,37.39,72901.88,0.0,-0.41672,0.00019,21.43832]
[1779948906366,37.38,72899.73,0.0,-0.41713,0.00019,21.44235]
[1779948906377,37.38,72899.73,0.0,-0.41713,0.00019,21.44235]
[1779948906469,37.38,72899.73,0.0,-0.41712,0.00019,21.44233]
[1779948911504,37.38,72902.01,0.0,-0.41668,0.00019,21.4379]
[1779948914921,37.38,72901.11,0.0,-0.41685,0.00019,21.43955]
[1779948915532,37.37,72900.96,0.0,-0.41687,0.00019,21.43982]
[1779948920567,37.37,72899.51,0.0,-0.41714,0.00019,21.44245]
[1779948925671,37.37,72899.42,0.0,-0.41715,0.00019,21.44256]
[1779948931631,37.36,72899.32,0.0,-0.41716,0.00019,21.44262]
[1779948931723,37.36,72897.37,0.0,-0.41751,0.00019,21.44253]
[1779948937692,37.35,72896.77,0.0,-0.41762,0.00019,21.44352]
[1779948939640,37.35,72898.27,0.0,-0.41733,0.00019,21.44067]
[1779948939673,37.35,72898.27,0.0,-0.41733,0.00019,21.44067]
[1779948939740,37.35,72900.18,0.0,-0.41696,0.00019,21.43704]
[1779948945748,37.34,72900.17,0.0,-0.41696,0.00019,21.43692]
[1779948952796,37.34,72900.78,0.0,-0.41683,0.00019,21.43563]
[1779948957831,37.33,72902.44,0.0,-0.4165,0.00019,21.43237]
[1779948963261,37.33,72902.89,0.0,-0.41641,0.00019,21.43144]
[1779948963287,37.33,72902.89,0.0,-0.41641,0.00019,21.43144]
[1779948964261,37.33,72899.42,0.0,-0.41707,0.00019,21.43801]
[1779948964292,37.33,72899.42,0.0,-0.41707,0.00019,21.43801]
[1779948964391,37.33,72898.74,0.0,-0.4172,0.00019,21.43931]
[1779948969692,37.33,72896.33,0.0,-0.41766,0.00019,21.44388]
[1779948976856,37.33,72895.26,0.0,-0.41787,0.00019,21.44591]
[1779948982000,37.33,72895.48,0.0,-0.41782,0.00019,21.44542]
[1779948987037,37.32,72899.23,0.0,-0.4171,0.00019,21.43828]
[1779948992072,37.32,72901.59,0.0,-0.41663,0.00019,21.43]
[1779948997057,37.32,72901.67,0.0,-0.41661,0.00019,21.42982]
[1779948998665,37.32,72907.21,0.0,-0.41556,0.00019,21.41922]
[1779949004155,37.32,72911.43,0.0,-0.41476,0.00019,21.41099]
[1779949009499,37.32,72909.97,0.0,-0.41503,0.00019,21.41377]
[1779949009566,37.32,72903.46,0.0,-0.41626,0.00019,21.42631]
[1779949014794,37.31,72900.74,0.0,-0.41677,0.00019,21.43142]
[1779949018427,37.31,72904.32,0.0,-0.41609,0.00019,21.4245]
[1779949019908,37.31,72910.81,0.0,-0.41485,0.00019,21.41187]
[1779949024909,37.3,72913.43,0.0,-0.41434,0.00019,21.40666]
[1779949029323,37.3,72914.41,0.0,-0.41415,0.00019,21.40468]
[1779949029401,37.3,72914.46,0.0,-0.41414,0.00019,21.40457]
[1779949032752,37.3,72913.7,0.0,-0.41428,0.00019,21.40604]
[1779949038434,37.3,72915.39,0.0,-0.41396,0.00019,21.40263]
[1779949043469,37.29,72910.66,0.0,-0.41485,0.00019,21.41187]
[1779949045733,37.29,72910.13,0.0,-0.41495,0.00019,21.41289]
[1779949045973,37.29,72906.65,0.0,-0.41561,0.00019,21.41964]
[1779949046069,37.29,72906.65,0.0,-0.41561,0.00019,21.41964]
[1779949046894,37.29,72906.65,0.0,-0.41561,0.00019,21.41964]
[1779949046915,37.29,72892.89,0.0,-0.41823,0.00019,21.44578]
[1779949047658,37.29,72892.89,0.0,-0.41823,0.00019,21.44578]
[1779949047911,37.29,72879.11,0.0,-0.42086,0.00019,21.47106]
[1779949048851,37.29,72879.77,0.0,-0.42074,0.00019,21.46987]
[1779949053864,37.29,72880.39,0.0,-0.42061,0.00019,21.46502]
[1779949058871,37.29,72881.72,0.0,-0.42035,0.00019,21.46261]
[1779949063872,37.29,72882.63,0.0,-0.42018,0.00019,21.46097]
[1779949068892,37.29,72883.14,0.0,-0.42008,0.00019,21.46005]
[1779949073919,37.29,72883.04,0.0,-0.4201,0.00019,21.46025]
[1779949076951,37.29,72888.6,0.0,-0.41904,0.00019,21.45007]
[1779949078226,37.3,72890.4,0.0,-0.4187,0.00019,21.44675]
[1779949078855,37.3,72901.1,0.0,-0.41666,0.00019,21.42662]
[1779949080728,37.29,72903.87,0.0,-0.41613,0.00019,21.42127]
[1779949088256,37.29,72905.82,0.0,-0.41575,0.00019,21.41745]
[1779949092083,37.29,72904.21,0.0,-0.41605,0.00019,21.42045]
[1779949092090,37.29,72904.21,0.0,-0.41605,0.00019,21.42045]
[1779949092812,37.29,72908.95,0.0,-0.41515,0.00019,21.41126]
[1779949097848,37.28,72911.31,0.0,-0.41469,0.00019,21.40659]
[1779949098466,37.28,72911.31,0.0,-0.41469,0.00019,21.40659]
[1779949101599,37.28,72912.47,0.0,-0.41447,0.00019,21.40428]
[1779949101630,37.28,72912.47,0.0,-0.41447,0.00019,21.40428]
[1779949101876,37.28,72912.43,0.0,-0.41448,0.00019,21.40435]
[1779949106912,37.28,72918.15,0.0,-0.41339,0.00019,21.39308]
[1779949108924,37.28,72911.99,0.0,-0.41456,0.00019,21.40525]
[1779949109698,37.28,72911.99,0.0,-0.41456,0.00019,21.40525]
[1779949109717,37.28,72911.99,0.0,-0.41456,0.00019,21.40525]
[1779949114968,37.28,72914.71,0.0,-0.41403,0.00019,21.39611]
[1779949117012,37.28,72915.49,0.0,-0.41388,0.00019,21.39455]
[1779949117035,37.28,72915.49,0.0,-0.41388,0.00019,21.39455]
[1779949117988,37.28,72920.69,0.0,-0.41289,0.00019,21.38417]
[1779949119833,37.28,72924.93,0.0,-0.41208,0.00019,21.37566]
[1779949119847,37.28,72924.93,0.0,-0.41208,0.00019,21.37566]
[1779949120007,37.28,72924.04,0.0,-0.41226,0.00019,21.37749]
[1779949126399,37.28,72924.39,0.0,-0.41219,0.00019,21.37678]
[1779949132088,37.29,72924.48,0.0,-0.41219,0.00019,21.37681]
[1779949135110,37.29,72930.68,0.0,-0.41102,0.00019,21.36426]
[1779949140897,37.3,72933.53,0.0,-0.41049,0.00019,21.3585]
[1779949146041,37.3,72935.06,0.0,-0.4102,0.00019,21.35538]
[1779949147297,37.3,72934.5,0.0,-0.41031,0.00019,21.35656]
[1779949147342,37.3,72934.5,0.0,-0.41031,0.00019,21.35656]
[1779949147525,37.3,72935.77,0.0,-0.41007,0.00019,21.35394]
[1779949153237,37.3,72934.69,0.0,-0.41028,0.00019,21.35622]
[1779949158271,37.3,72934.72,0.0,-0.41027,0.00019,21.35621]
[1779949163305,37.31,72932.69,0.0,-0.41066,0.00019,21.36045]
[1779949168343,37.31,72931.65,0.0,-0.41086,0.00019,21.36263]
[1779949173380,37.31,72930.9,0.0,-0.411,0.00019,21.36047]
[1779949176981,37.31,72917.14,0.0,-0.41361,0.00019,21.38826]
[1779949179484,37.31,72915.64,0.0,-0.4139,0.00019,21.39122]
[1779949180030,37.31,72916.06,0.0,-0.41382,0.00019,21.39039]
[1779949185032,37.31,72916.2,0.0,-0.41379,0.00019,21.39008]
[1779949185073,37.31,72906.0,0.0,-0.41573,0.00019,21.41003]
[1779949185251,37.31,72906.0,0.0,-0.41573,0.00019,21.41003]
[1779949185260,37.31,72906.0,0.0,-0.41573,0.00019,21.41003]
[1779949185991,37.31,72907.75,0.0,-0.41539,0.00019,21.40663]
[1779949187195,37.31,72910.63,0.0,-0.41484,0.00019,21.40101]
[1779949187202,37.31,72910.63,0.0,-0.41484,0.00019,21.40101]
[1779949190462,37.31,72909.08,0.0,-0.41514,0.00019,21.404]
[1779949190501,37.31,72909.08,0.0,-0.41514,0.00019,21.404]
[1779949193008,37.3,72897.44,0.0,-0.41735,0.00019,21.42628]
[1779949196520,37.3,72900.93,0.0,-0.41668,0.00019,21.4196]
[1779949197091,37.3,72901.36,0.0,-0.4166,0.00019,21.41876]
[1779949197475,37.3,72901.36,0.0,-0.4166,0.00019,21.41876]
[1779949197489,37.3,72901.36,0.0,-0.4166,0.00019,21.41876]
[1779949202508,37.3,72901.54,0.0,-0.41655,0.00019,21.41832]
[1779949203634,37.29,72905.34,0.0,-0.41583,0.00019,21.41101]
[1779949203663,37.29,72905.34,0.0,-0.41583,0.00019,21.41101]
[1779949204001,37.29,72907.53,0.0,-0.41541,0.00019,21.40676]
[1779949204977,37.29,72907.53,0.0,-0.41541,0.00019,21.40676]
[1779949205058,37.29,72908.45,0.0,-0.41523,0.00019,21.40496]
[1779949206087,37.29,72921.3,0.0,-0.41279,0.00019,21.37956]
[1779949207139,37.29,72925.44,0.0,-0.412,0.00019,21.3712]
[1779949209868,37.29,72925.44,0.0,-0.412,0.00019,21.37122]
[1779949209879,37.29,72925.44,0.0,-0.412,0.00019,21.37122]
[1779949210072,37.3,72926.67,0.0,-0.41177,0.00019,21.36874]
[1779949214070,37.3,72920.2,0.0,-0.41301,0.00019,21.38189]
[1779949219091,37.3,72919.42,0.0,-0.41316,0.00019,21.38347]
[1779949224121,37.3,72918.7,0.0,-0.41329,0.00019,21.38491]
[1779949229148,37.3,72920.21,0.0,-0.41301,0.00019,21.38188]
[1779949234154,37.31,72922.15,0.0,-0.41264,0.00019,21.3744]
[1779949239173,37.31,72920.57,0.0,-0.41295,0.00019,21.37768]
[1779949244177,37.31,72920.48,0.0,-0.41297,0.00019,21.37797]
[1779949246158,37.32,72913.06,0.0,-0.41439,0.00019,21.39273]
[1779949251173,37.32,72911.88,0.0,-0.41461,0.00019,21.39504]
[1779949256193,37.32,72913.53,0.0,-0.4143,0.00019,21.39178]
[1779949261198,37.31,72914.29,0.0,-0.41415,0.00019,21.39027]
[1779949266216,37.31,72914.49,0.0,-0.41411,0.00019,21.38985]
[1779949270786,37.31,72914.96,0.0,-0.41402,0.00019,21.38891]
[1779949271178,37.31,72913.49,0.0,-0.4143,0.00019,21.39181]
[1779949273429,37.31,72914.35,0.0,-0.41414,0.00019,21.3901]
[1779949273431,37.31,72914.35,0.0,-0.41414,0.00019,21.3901]
[1779949273452,37.31,72914.35,0.0,-0.41414,0.00019,21.3901]
[1779949277499,37.31,72912.59,0.0,-0.41447,0.00019,21.39355]
[1779949277511,37.31,72912.59,0.0,-0.41447,0.00019,21.39355]
[1779949281597,37.31,72912.84,0.0,-0.41442,0.00019,21.39304]
[1779949281610,37.31,72912.84,0.0,-0.41442,0.00019,21.39304]
[1779949281612,37.31,72912.84,0.0,-0.41442,0.00019,21.39304]
[1779949281636,37.31,72912.84,0.0,-0.41442,0.00019,21.39304]
[1779949282149,37.31,72912.84,0.0,-0.41442,0.00019,21.39303]
[1779949287184,37.31,72908.31,0.0,-0.41528,0.00019,21.40185]
[1779949292219,37.31,72907.19,0.0,-0.41547,0.00019,21.40023]
[1779949297254,37.3,72910.59,0.0,-0.41482,0.00019,21.39357]
[1779949302289,37.3,72911.18,0.0,-0.41471,0.00019,21.39237]
[1779949307325,37.3,72914.28,0.0,-0.41412,0.00019,21.38625]
[1779949312360,37.3,72912.35,0.0,-0.41448,0.00019,21.39001]
[1779949317394,37.3,72911.17,0.0,-0.4147,0.00019,21.39227]
[1779949320481,37.3,72917.2,0.0,-0.41355,0.00019,21.38034]
[1779949322115,37.3,72917.2,0.0,-0.41355,0.00019,21.38034]
[1779949322125,37.3,72917.2,0.0,-0.41355,0.00019,21.38034]
[1779949322244,37.3,72918.56,0.0,-0.41329,0.00019,21.37762]
[1779949327464,37.3,72920.32,0.0,-0.41295,0.00019,21.37409]
[1779949332606,37.29,72919.35,0.0,-0.41314,0.00019,21.37602]
[1779949338438,37.29,72919.02,0.0,-0.4132,0.00019,21.37667]
[1779949343653,37.29,72918.12,0.0,-0.41337,0.00019,21.37846]
[1779949346995,37.29,72907.46,0.0,-0.41539,0.00019,21.39936]
[1779949353053,37.29,72909.21,0.0,-0.41504,0.00019,21.39218]
[1779949358079,37.29,72911.7,0.0,-0.41457,0.00019,21.38727]
[1779949363723,37.28,72906.45,0.0,-0.41556,0.00019,21.39742]
[1779949365347,37.28,72908.1,0.0,-0.41524,0.00019,21.39421]
[1779949365365,37.28,72908.1,0.0,-0.41524,0.00019,21.39421]
[1779949366295,37.28,72914.25,0.0,-0.41407,0.00019,21.38213]
[1779949367782,37.28,72914.27,0.0,-0.41407,0.00019,21.38209]
[1779949367797,37.28,72914.27,0.0,-0.41407,0.00019,21.38209]
[1779949367823,37.28,72914.27,0.0,-0.41407,0.00019,21.38209]
[1779949368278,37.28,72914.27,0.0,-0.41407,0.00019,21.38209]
[1779949367907,37.28,72914.23,0.0,-0.41407,0.00019,21.38217]
[1779949369306,37.28,72914.21,0.0,-0.41408,0.00019,21.3822]
[1779949369813,37.28,72914.21,0.0,-0.41408,0.00019,21.3822]
[1779949369896,37.28,72914.65,0.0,-0.41399,0.00019,21.38133]
[1779949375808,37.28,72916.53,0.0,-0.41363,0.00019,21.37758]
[1779949380907,37.28,72917.24,0.0,-0.4135,0.00019,21.37615]
[1779949380931,37.28,72917.24,0.0,-0.4135,0.00019,21.37615]
[1779949381273,37.28,72910.88,0.0,-0.41471,0.00019,21.38871]
[1779949381860,37.28,72910.88,0.0,-0.41471,0.00019,21.38871]
[1779949381905,37.28,72910.88,0.0,-0.41471,0.00019,21.38871]
[1779949381940,37.28,72910.88,0.0,-0.41471,0.00019,21.38871]
[1779949382026,37.28,72910.88,0.0,-0.41471,0.00019,21.38871]
[1779949382242,37.28,72895.01,0.0,-0.41773,0.00019,21.41918]
[1779949383060,37.28,72888.67,0.0,-0.41895,0.00019,21.43102]
[1779949384284,37.28,72888.67,0.0,-0.41895,0.00019,21.43102]
[1779949384293,37.28,72887.26,0.0,-0.41922,0.00019,21.43364]
[1779949389905,37.28,72886.5,0.0,-0.41937,0.00019,21.43508]
[1779949394175,37.29,72882.55,0.0,-0.42012,0.00019,21.44233]
[1779949394277,37.29,72878.67,0.0,-0.42087,0.00019,21.44935]
[1779949398969,37.29,72868.79,0.0,-0.42276,0.00019,21.46689]
[1779949403971,37.28,72869.32,0.0,-0.42265,0.00019,21.46594]
[1779949406020,37.28,72857.9,0.0,-0.42484,0.00019,21.48561]
[1779949406727,37.28,72857.9,0.0,-0.42484,0.00019,21.48561]
[1779949407294,37.28,72853.35,0.0,-0.42571,0.00019,21.49326]
[1779949408442,37.28,72851.54,0.0,-0.42605,0.00019,21.49624]
[1779949408457,37.28,72851.54,0.0,-0.42605,0.00019,21.49624]
[1779949409340,37.28,72848.72,0.0,-0.42659,0.00019,21.50091]
[1779949410258,37.28,72842.95,0.0,-0.4277,0.00019,21.51035]
[1779949412163,37.28,72842.27,0.0,-0.42782,0.00019,21.50775]
[1779949412219,37.28,72837.11,0.0,-0.42881,0.00019,21.51604]
[1779949413136,37.28,72831.72,0.0,-0.42985,0.00019,21.52456]
[1779949418199,37.28,72830.8,0.0,-0.43002,0.00019,21.52598]
[1779949418213,37.28,72837.55,0.0,-0.42872,0.00019,21.51532]
[1779949418683,37.28,72837.55,0.0,-0.42872,0.00019,21.51532]
[1779949419116,37.28,72837.18,0.0,-0.42879,0.00019,21.5159]
[1779949422139,37.28,72830.47,0.0,-0.43008,0.00019,21.52648]
[1779949424155,37.28,72823.98,0.0,-0.43133,0.00019,21.53649]
[1779949429186,37.27,72820.27,0.0,-0.43204,0.00019,21.54212]
[1779949434220,37.27,72814.75,0.0,-0.43311,0.00019,21.55037]
[1779949439256,37.28,72813.8,0.0,-0.43329,0.00019,21.55179]
[1779949443284,37.28,72820.62,0.0,-0.43198,0.00019,21.54161]
[1779949448374,37.28,72823.56,0.0,-0.43141,0.00019,21.53713]
[1779949453431,37.27,72826.1,0.0,-0.43092,0.00019,21.53322]
[1779949455367,37.27,72838.86,0.0,-0.42847,0.00019,21.51316]
[1779949459395,37.27,72844.62,0.0,-0.42736,0.00019,21.50387]
[1779949464430,37.28,72843.34,0.0,-0.42761,0.00019,21.50598]
[1779949469465,37.28,72843.19,0.0,-0.42764,0.00019,21.50625]
[1779949472307,37.28,72848.6,0.0,-0.42659,0.00019,21.49369]
[1779949477069,37.28,72848.3,0.0,-0.42665,0.00019,21.4942]
[1779949477343,37.28,72846.41,0.0,-0.42702,0.00019,21.49731]
[1779949479078,37.28,72846.38,0.0,-0.42702,0.00019,21.49735]
[1779949479090,37.28,72846.38,0.0,-0.42702,0.00019,21.49735]
[1779949479115,37.28,72846.38,0.0,-0.42702,0.00019,21.49735]
[1779949484569,37.27,72846.56,0.0,-0.42698,0.00019,21.49695]
[1779949490596,37.27,72845.06,0.0,-0.42726,0.00019,21.49934]
[1779949490659,37.27,72845.06,0.0,-0.42726,0.00019,21.49934]
[1779949491038,37.27,72845.45,0.0,-0.42718,0.00019,21.49867]
[1779949494573,37.26,72850.39,0.0,-0.42623,0.00019,21.49048]
[1779949499725,37.26,72850.51,0.0,-0.4262,0.00019,21.49022]
[1779949499790,37.26,72850.51,0.0,-0.4262,0.00019,21.49021]
[1779949501301,37.26,72850.51,0.0,-0.4262,0.00019,21.49021]
[1779949501392,37.26,72843.65,0.0,-0.42751,0.00019,21.50149]
[1779949501995,37.26,72832.69,0.0,-0.42962,0.00019,21.51905]
[1779949503780,37.26,72830.07,0.0,-0.43013,0.00019,21.52316]
[1779949504700,37.26,72830.07,0.0,-0.43013,0.00019,21.52316]
[1779949504801,37.26,72830.1,0.0,-0.43012,0.00019,21.52312]
[1779949510758,37.26,72829.94,0.0,-0.43015,0.00019,21.52338]
[1779949515795,37.26,72829.0,0.0,-0.43034,0.00019,21.52487]
[1779949521016,37.26,72829.05,0.0,-0.43033,0.00019,21.52481]
[1779949525990,37.27,72824.04,0.0,-0.43129,0.00019,21.53255]
[1779949528970,37.27,72824.12,0.0,-0.43128,0.00019,21.53243]
[1779949528990,37.27,72824.12,0.0,-0.43128,0.00019,21.53243]
[1779949536094,37.27,72826.34,0.0,-0.43084,0.00019,21.52533]
[1779949536098,37.27,72826.81,0.0,-0.43075,0.00019,21.52461]
[1779949538164,37.27,72826.81,0.0,-0.43075,0.00019,21.52461]
[1779949538208,37.27,72827.19,0.0,-0.43068,0.00019,21.52403]
[1779949544377,37.27,72830.5,0.0,-0.43005,0.00019,21.51891]
[1779949549466,37.27,72827.52,0.0,-0.43062,0.00019,21.52357]
[1779949555373,37.27,72825.62,0.0,-0.43099,0.00019,21.52652]
[1779949555476,37.27,72825.72,0.0,-0.43097,0.00019,21.52637]
[1779949556387,37.27,72814.49,0.0,-0.43313,0.00019,21.54332]
[1779949557471,37.27,72814.82,0.0,-0.43307,0.00019,21.54282]
[1779949562493,37.27,72815.99,0.0,-0.43284,0.00019,21.54107]
[1779949567493,37.27,72817.41,0.0,-0.43257,0.00019,21.53893]
[1779949572501,37.27,72817.8,0.0,-0.43249,0.00019,21.53833]
[1779949577505,37.27,72818.93,0.0,-0.43227,0.00019,21.5366]
[1779949578447,37.27,72826.51,0.0,-0.43081,0.00019,21.52504]
[1779949581416,37.27,72820.73,0.0,-0.43192,0.00019,21.53387]
[1779949586426,37.26,72820.64,0.0,-0.43194,0.00019,21.534]
[1779949589560,37.26,72815.12,0.0,-0.433,0.00019,21.54226]
[1779949594567,37.26,72814.51,0.0,-0.43311,0.00019,21.53946]
[1779949597532,37.26,72820.41,0.0,-0.43197,0.00019,21.53063]
[1779949602551,37.26,72822.16,0.0,-0.43163,0.00019,21.52796]
[1779949607577,37.26,72826.0,0.0,-0.43089,0.00019,21.52208]
[1779949612588,37.26,72822.62,0.0,-0.43154,0.00019,21.52725]
[1779949617611,37.26,72822.11,0.0,-0.43164,0.00019,21.52804]
[1779949618058,37.26,72822.11,0.0,-0.43164,0.00019,21.52804]
[1779949618530,37.26,72822.37,0.0,-0.43159,0.00019,21.52764]
[1779949621578,37.26,72809.05,0.0,-0.43416,0.00019,21.54747]
[1779949622866,37.26,72809.05,0.0,-0.43416,0.00019,21.54747]
[1779949623089,37.26,72809.05,0.0,-0.43416,0.00019,21.54747]
[1779949623098,37.26,72809.05,0.0,-0.43416,0.00019,21.54747]
[1779949623332,37.26,72809.05,0.0,-0.43416,0.00019,21.54747]
[1779949623340,37.26,72809.05,0.0,-0.43416,0.00019,21.54747]
[1779949623394,37.26,72809.05,0.0,-0.43416,0.00019,21.54747]
[1779949623415,37.26,72809.05,0.0,-0.43416,0.00019,21.54747]
[1779949623575,37.26,72826.99,0.0,-0.4307,0.00019,21.52057]
[1779949623930,37.26,72826.99,0.0,-0.4307,0.00019,21.52057]
[1779949624116,37.26,72826.99,0.0,-0.4307,0.00019,21.52057]
[1779949624136,37.26,72826.99,0.0,-0.4307,0.00019,21.52057]
[1779949624576,37.26,72826.99,0.0,-0.4307,0.00019,21.52057]
[1779949624582,37.26,72828.74,0.0,-0.43037,0.00019,21.51786]
[1779949625976,37.26,72828.46,0.0,-0.43042,0.00019,21.51829]
[1779949627024,37.26,72828.41,0.0,-0.43043,0.00019,21.51837]
[1779949628699,37.26,72827.9,0.0,-0.43053,0.00019,21.51916]
[1779949629569,37.26,72827.69,0.0,-0.43057,0.00019,21.51948]
[1779949632432,37.26,72827.82,0.0,-0.43054,0.00019,21.51927]
[1779949632587,37.26,72824.36,0.0,-0.43121,0.00019,21.5246]
[1779949636547,37.26,72818.97,0.0,-0.43225,0.00019,21.5328]
[1779949637750,37.26,72817.72,0.0,-0.43249,0.00019,21.53468]
[1779949637850,37.26,72817.3,0.0,-0.43257,0.00019,21.53532]
[1779949644456,37.27,72811.74,0.0,-0.43365,0.00019,21.54362]
[1779949649788,37.27,72808.43,0.0,-0.43429,0.00019,21.54848]
[1779949650276,37.27,72808.43,0.0,-0.43429,0.00019,21.54848]
[1779949650578,37.27,72800.42,0.0,-0.43584,0.00019,21.55995]
[1779949651533,37.27,72789.01,0.0,-0.43803,0.00019,21.57202]
[1779949652603,37.27,72782.99,0.0,-0.43919,0.00019,21.58006]
[1779949656588,37.27,72790.75,0.0,-0.43769,0.00019,21.56964]
[1779949658588,37.27,72796.22,0.0,-0.43664,0.00019,21.56212]
[1779949660624,37.27,72801.28,0.0,-0.43566,0.00019,21.55504]
[1779949663574,37.27,72807.06,0.0,-0.43455,0.00019,21.54679]
[1779949668625,37.28,72810.07,0.0,-0.43397,0.00019,21.54244]
[1779949673645,37.28,72810.15,0.0,-0.43396,0.00019,21.54236]
[1779949678671,37.28,72813.81,0.0,-0.43326,0.00019,21.53702]
[1779949680589,37.28,72820.86,0.0,-0.4319,0.00019,21.52648]
[1779949681637,37.28,72814.53,0.0,-0.43312,0.00019,21.53594]
[1779949686652,37.28,72812.39,0.0,-0.43353,0.00019,21.53907]
[1779949691695,37.28,72810.69,0.0,-0.43386,0.00019,21.5416]
[1779949694692,37.28,72815.93,0.0,-0.43285,0.00019,21.5339]
[1779949695280,37.28,72815.93,0.0,-0.43285,0.00019,21.5339]
[1779949695293,37.28,72815.93,0.0,-0.43285,0.00019,21.5339]
[1779949695569,37.28,72818.84,0.0,-0.43229,0.00019,21.52955]
[1779949697651,37.28,72823.86,0.0,-0.43133,0.00019,21.52194]
[1779949702667,37.28,72824.09,0.0,-0.43128,0.00019,21.52157]
[1779949707737,37.28,72824.17,0.0,-0.43126,0.00019,21.52142]
[1779949712760,37.28,72824.16,0.0,-0.43126,0.00019,21.51778]
[1779949717668,37.29,72818.39,0.0,-0.43238,0.00019,21.52661]
[1779949720533,37.29,72817.31,0.0,-0.43259,0.00019,21.52826]
[1779949720598,37.29,72817.28,0.0,-0.4326,0.00019,21.52832]
[1779949725624,37.3,72816.6,0.0,-0.43274,0.00019,21.52939]
[1779949727073,37.3,72817.69,0.0,-0.43253,0.00019,21.52778]
[1779949727083,37.3,72817.69,0.0,-0.43253,0.00019,21.52778]
[1779949727630,37.3,72819.34,0.0,-0.43221,0.00019,21.5253]
[1779949729354,37.3,72819.38,0.0,-0.4322,0.00019,21.52524]
[1779949729393,37.3,72819.93,0.0,-0.4321,0.00019,21.52441]
[1779949732337,37.3,72826.1,0.0,-0.43091,0.00019,21.515]
[1779949737374,37.3,72824.53,0.0,-0.43121,0.00019,21.51739]
[1779949740917,37.29,72825.75,0.0,-0.43097,0.00019,21.51551]
[1779949740927,37.29,72825.75,0.0,-0.43097,0.00019,21.51551]
[1779949741634,37.29,72828.57,0.0,-0.43043,0.00019,21.51115]
[1779949746651,37.29,72830.18,0.0,-0.43012,0.00019,21.50864]
[1779949751664,37.29,72828.03,0.0,-0.43053,0.00019,21.51198]
[1779949756711,37.29,72827.9,0.0,-0.43055,0.00019,21.51217]
[1779949761722,37.29,72828.19,0.0,-0.4305,0.00019,21.51171]
[1779949766741,37.29,72824.32,0.0,-0.43124,0.00019,21.51766]
[1779949771768,37.29,72825.57,0.0,-0.43099,0.00019,21.51201]
[1779949776771,37.29,72829.77,0.0,-0.43018,0.00019,21.50548]
[1779949781793,37.29,72830.41,0.0,-0.43005,0.00019,21.50445]
[1779949785764,37.28,72836.58,0.0,-0.42886,0.00019,21.49466]
[1779949790786,37.27,72836.16,0.0,-0.42893,0.00019,21.49521]
[1779949795813,37.27,72836.29,0.0,-0.4289,0.00019,21.495]
[1779949800831,37.27,72833.33,0.0,-0.42947,0.00019,21.49969]
[1779949805847,37.27,72831.43,0.0,-0.42984,0.00019,21.50268]
[1779949810857,37.27,72833.66,0.0,-0.42941,0.00019,21.49916]
[1779949814729,37.27,72845.1,0.0,-0.4272,0.00019,21.48075]
[1779949818786,37.27,72842.48,0.0,-0.4277,0.00019,21.48496]
[1779949818796,37.27,72843.04,0.0,-0.42759,0.00019,21.48405]
[1779949818959,37.27,72843.04,0.0,-0.42759,0.00019,21.48403]
[1779949821780,37.27,72844.58,0.0,-0.42729,0.00019,21.4815]
[1779949826879,37.26,72847.12,0.0,-0.4268,0.00019,21.47727]
[1779949827089,37.26,72840.4,0.0,-0.42809,0.00019,21.48824]
[1779949833056,37.26,72840.46,0.0,-0.42807,0.00019,21.48445]
[1779949839099,37.27,72843.83,0.0,-0.42743,0.00019,21.47899]
[1779949844136,37.27,72846.5,0.0,-0.42691,0.00019,21.47463]
[1779949849170,37.27,72848.11,0.0,-0.42661,0.00019,21.47198]
[1779949850199,37.27,72848.11,0.0,-0.42661,0.00019,21.47198]
[1779949850692,37.27,72848.62,0.0,-0.42651,0.00019,21.47114]
[1779949852398,37.27,72840.7,0.0,-0.42803,0.00019,21.48409]
[1779949854519,37.27,72840.7,0.0,-0.42803,0.00019,21.48409]
[1779949854557,37.27,72841.1,0.0,-0.42795,0.00019,21.48344]
[1779949857229,37.27,72847.06,0.0,-0.42681,0.00019,21.47371]
[1779949862352,37.26,72849.98,0.0,-0.42624,0.00019,21.46885]
[1779949862364,37.26,72849.98,0.0,-0.42624,0.00019,21.46885]
[1779949862622,37.26,72849.4,0.0,-0.42636,0.00019,21.46982]
[1779949868408,37.27,72851.07,0.0,-0.42604,0.00019,21.46706]
[1779949874349,37.27,72851.95,0.0,-0.42587,0.00019,21.46564]
[1779949879384,37.27,72851.48,0.0,-0.42596,0.00019,21.46644]
[1779949884671,37.27,72850.15,0.0,-0.42622,0.00019,21.46864]
[1779949884741,37.27,72844.37,0.0,-0.42733,0.00019,21.47816]
[1779949889746,37.27,72847.13,0.0,-0.4268,0.00019,21.47364]
[1779949893221,37.27,72851.08,0.0,-0.42602,0.00019,21.46333]
[1779949897865,37.27,72844.01,0.0,-0.42738,0.00019,21.47498]
[1779949898784,37.27,72837.57,0.0,-0.42862,0.00019,21.48539]
[1779949901843,37.27,72835.06,0.0,-0.42911,0.00019,21.4894]
[1779949906870,37.27,72833.76,0.0,-0.42936,0.00019,21.49146]
[1779949906870,37.27,72823.69,0.0,-0.43129,0.00019,21.50711]
[1779949907406,37.27,72823.69,0.0,-0.43129,0.00019,21.50711]
[1779949907887,37.27,72821.03,0.0,-0.43181,0.00019,21.51116]
[1779949909350,37.27,72819.9,0.0,-0.43202,0.00019,21.51287]
[1779949909869,37.27,72819.36,0.0,-0.43213,0.00019,21.51368]
[1779949911889,37.27,72814.36,0.0,-0.43309,0.00019,21.52116]
[1779949912826,37.27,72808.52,0.0,-0.43422,0.00019,21.52973]
[1779949913183,37.27,72808.52,0.0,-0.43422,0.00019,21.52973]
[1779949913399,37.27,72808.52,0.0,-0.43422,0.00019,21.52973]
[1779949913436,37.27,72808.52,0.0,-0.43422,0.00019,21.52973]
[1779949913566,37.27,72808.52,0.0,-0.43422,0.00019,21.52973]
[1779949913588,37.27,72808.52,0.0,-0.43422,0.00019,21.52973]
[1779949913700,37.26,72801.12,0.0,-0.43565,0.00019,21.54034]
[1779949915454,37.26,72801.12,0.0,-0.43565,0.00019,21.54033]
[1779949915471,37.26,72801.12,0.0,-0.43565,0.00019,21.54033]
[1779949915637,37.26,72799.51,0.0,-0.43595,0.00019,21.54258]
[1779949920673,37.25,72801.07,0.0,-0.43564,0.00019,21.54029]
[1779949925708,37.25,72804.47,0.0,-0.43497,0.00019,21.53532]
[1779949927721,37.24,72809.67,0.0,-0.43397,0.00019,21.52776]
[1779949932790,37.24,72808.26,0.0,-0.43423,0.00019,21.52977]
[1779949938798,37.23,72810.45,0.0,-0.4338,0.00019,21.52649]
[1779949943834,37.23,72809.01,0.0,-0.43407,0.00019,21.52854]
[1779949948868,37.22,72809.18,0.0,-0.43403,0.00019,21.52822]
[1779949953906,37.22,72812.5,0.0,-0.43338,0.00019,21.51959]
[1779949958939,37.22,72812.29,0.0,-0.43341,0.00019,21.51984]
[1779949964536,37.21,72811.88,0.0,-0.43348,0.00019,21.5204]
[1779949970015,37.21,72809.86,0.0,-0.43387,0.00019,21.52329]
[1779949975053,37.2,72809.71,0.0,-0.43389,0.00019,21.52345]
[1779949980089,37.2,72810.05,0.0,-0.43382,0.00019,21.52289]
[1779949985124,37.19,72809.61,0.0,-0.43389,0.00019,21.52347]
[1779949990159,37.19,72810.23,0.0,-0.43377,0.00019,21.5225]
[1779949992561,37.19,72803.79,0.0,-0.43501,0.00019,21.53183]
[1779949995615,37.18,72799.36,0.0,-0.43586,0.00019,21.53809]
[1779949996953,37.18,72792.12,0.0,-0.43726,0.00019,21.54816]
[1779949997471,37.18,72792.12,0.0,-0.43726,0.00019,21.54816]
[1779949997904,37.18,72789.44,0.0,-0.43778,0.00019,21.55183]
[1779950001549,37.17,72787.91,0.0,-0.43807,0.00019,21.55385]
[1779950001555,37.17,72787.91,0.0,-0.43807,0.00019,21.55385]
[1779950001983,37.17,72782.6,0.0,-0.4391,0.00019,21.56097]
[1779950003349,37.17,72782.47,0.0,-0.43912,0.00019,21.56114]
[1779950003721,37.17,72781.76,0.0,-0.43926,0.00019,21.56208]
[1779950007972,37.17,72776.37,0.0,-0.4403,0.00019,21.56912]
[1779950013319,37.17,72777.36,0.0,-0.4401,0.00019,21.56408]
[1779950016925,37.16,72774.63,0.0,-0.44062,0.00019,21.56762]
[1779950016950,37.16,72774.63,0.0,-0.44062,0.00019,21.56762]
[1779950019581,37.16,72772.55,0.0,-0.44102,0.00019,21.57025]
[1779950019959,37.16,72764.93,0.0,-0.4425,0.00019,21.57983]
[1779950022952,37.16,72759.69,0.0,-0.44352,0.00019,21.58624]
[1779950023946,37.16,72753.72,0.0,-0.44468,0.00019,21.59338]
[1779950026132,37.15,72750.88,0.0,-0.44523,0.00019,21.5967]
[1779950026948,37.15,72750.5,0.0,-0.4453,0.00019,21.59713]
[1779950031949,37.15,72752.8,0.0,-0.44485,0.00019,21.59439]
[1779950036958,37.14,72752.26,0.0,-0.44495,0.00019,21.59498]
[1779950042026,37.14,72753.14,0.0,-0.44477,0.00019,21.5939]
[1779950042691,37.14,72752.73,0.0,-0.44485,0.00019,21.59438]
[1779950043032,37.14,72743.11,0.0,-0.44672,0.00019,21.60548]
[1779950044989,37.14,72738.01,0.0,-0.44772,0.00019,21.61117]
[1779950047458,37.14,72738.71,0.0,-0.44758,0.00019,21.61039]
[1779950047994,37.14,72737.64,0.0,-0.44779,0.00019,21.61157]
[1779950053008,37.14,72735.57,0.0,-0.44819,0.00019,21.61383]
[1779950053459,37.14,72735.57,0.0,-0.44819,0.00019,21.61383]
[1779950053485,37.14,72735.57,0.0,-0.44819,0.00019,21.61383]
[1779950053520,37.14,72735.57,0.0,-0.44819,0.00019,21.61383]
[1779950053566,37.14,72735.57,0.0,-0.44819,0.00019,21.61383]
[1779950053667,37.14,72723.01,0.0,-0.45064,0.0002,21.62712]
[1779950054834,37.14,72723.01,0.0,-0.45064,0.0002,21.62712]
[1779950054850,37.14,72723.01,0.0,-0.45064,0.0002,21.62712]
[1779950055037,37.13,72720.72,0.0,-0.45109,0.0002,21.62944]
[1779950055085,37.13,72720.72,0.0,-0.45109,0.0002,21.62944]
[1779950055121,37.13,72720.72,0.0,-0.45109,0.0002,21.62944]
[1779950055638,37.13,72720.72,0.0,-0.45109,0.0002,21.62944]
[1779950055650,37.13,72722.4,0.0,-0.45076,0.0002,21.62773]
[1779950058585,37.13,72726.31,0.0,-0.44999,0.0002,21.62368]
[1779950058660,37.13,72729.67,0.0,-0.44934,0.0002,21.62015]
[1779950063676,37.13,72731.26,0.0,-0.44903,0.0002,21.61844]
[1779950068713,37.13,72732.1,0.0,-0.44886,0.0002,21.61753]
[1779950071735,37.13,72739.74,0.0,-0.44736,0.00019,21.60548]
[1779950076770,37.13,72746.94,0.0,-0.44596,0.00019,21.59733]
[1779950080036,37.13,72752.26,0.0,-0.44492,0.00019,21.59116]
[1779950081634,37.13,72752.26,0.0,-0.44492,0.00019,21.59116]
[1779950081649,37.13,72752.26,0.0,-0.44492,0.00019,21.59116]
[1779950081677,37.13,72752.26,0.0,-0.44492,0.00019,21.59116]
[1779950081695,37.13,72752.26,0.0,-0.44492,0.00019,21.59116]
[1779950081732,37.13,72752.26,0.0,-0.44492,0.00019,21.59116]
[1779950081806,37.13,72755.7,0.0,-0.44425,0.00019,21.58707]
[1779950082668,37.13,72755.7,0.0,-0.44425,0.00019,21.58707]
[1779950082701,37.13,72755.7,0.0,-0.44425,0.00019,21.58707]
[1779950082812,37.13,72764.36,0.0,-0.44257,0.00019,21.57653]
[1779950083560,37.13,72764.36,0.0,-0.44257,0.00019,21.57653]
[1779950083568,37.13,72764.36,0.0,-0.44257,0.00019,21.57653]
[1779950083872,37.13,72765.91,0.0,-0.44227,0.00019,21.5746]
[1779950085142,37.13,72766.97,0.0,-0.44206,0.00019,21.57327]
[1779950085150,37.13,72766.97,0.0,-0.44206,0.00019,21.57327]
[1779950086033,37.13,72766.52,0.0,-0.44215,0.00019,21.57383]
[1779950091070,37.12,72768.86,0.0,-0.44169,0.00019,21.57087]
[1779950095863,37.12,72768.5,0.0,-0.44175,0.00019,21.57126]
[1779950095922,37.12,72768.5,0.0,-0.44175,0.00019,21.57126]
[1779950095935,37.12,72768.89,0.0,-0.44167,0.00019,21.57077]
[1779950096232,37.12,72768.89,0.0,-0.44167,0.00019,21.57077]
[1779950096911,37.12,72768.89,0.0,-0.44167,0.00019,21.57075]
[1779950097922,37.12,72768.89,0.0,-0.44167,0.00019,21.57075]
[1779950098060,37.11,72769.05,0.0,-0.44164,0.00019,21.57051]
[1779950098232,37.11,72769.05,0.0,-0.44164,0.00019,21.57051]
[1779950100101,37.11,72769.05,0.0,-0.44164,0.00019,21.57051]
[1779950100709,37.11,72769.25,0.0,-0.44159,0.00019,21.57022]
[1779950100742,37.11,72769.25,0.0,-0.44159,0.00019,21.57022]
[1779950101093,37.11,72758.11,0.0,-0.44376,0.00019,21.584]
[1779950102082,37.11,72750.46,0.0,-0.44525,0.00019,21.5931]
[1779950103906,37.11,72750.39,0.0,-0.44526,0.00019,21.59318]
[1779950104115,37.11,72750.39,0.0,-0.44526,0.00019,21.59318]
[1779950104032,37.11,72751.48,0.0,-0.44505,0.00019,21.5919]
[1779950104753,37.11,72751.48,0.0,-0.44505,0.00019,21.5919]
[1779950105089,37.11,72750.13,0.0,-0.44531,0.00019,21.59348]
[1779950109533,37.11,72750.2,0.0,-0.4453,0.00019,21.59339]
[1779950109545,37.11,72750.2,0.0,-0.4453,0.00019,21.59339]
[1779950110075,37.11,72749.84,0.0,-0.44537,0.00019,21.5938]
[1779950112080,37.11,72741.62,0.0,-0.44697,0.0002,21.60321]
[1779950117103,37.1,72738.39,0.0,-0.4476,0.0002,21.60678]
[1779950122111,37.1,72735.35,0.0,-0.44819,0.0002,21.6101]
[1779950127115,37.1,72732.62,0.0,-0.44872,0.0002,21.61304]
[1779950132122,37.09,72730.58,0.0,-0.44911,0.0002,21.61152]
[1779950133480,37.09,72730.56,0.0,-0.44911,0.0002,21.61153]
[1779950133487,37.09,72730.56,0.0,-0.44911,0.0002,21.61153]
[1779950134091,37.09,72731.06,0.0,-0.44901,0.0002,21.61099]
[1779950139092,37.09,72731.85,0.0,-0.44885,0.0002,21.61013]
[1779950144140,37.09,72734.14,0.0,-0.4484,0.0002,21.60763]
[1779950145179,37.09,72732.54,0.0,-0.44872,0.0002,21.60936]
[1779950145187,37.09,72732.54,0.0,-0.44872,0.0002,21.60936]
[1779950146057,37.09,72735.56,0.0,-0.44812,0.0002,21.60607]
[1779950151070,37.09,72736.79,0.0,-0.44788,0.0002,21.60472]
[1779950156080,37.08,72737.43,0.0,-0.44776,0.0002,21.60399]
[1779950159762,37.08,72735.91,0.0,-0.44805,0.0002,21.60565]
[1779950160069,37.08,72731.47,0.0,-0.44892,0.0002,21.61046]
[1779950165085,37.08,72729.31,0.0,-0.44934,0.0002,21.61274]
[1779950168549,37.07,72728.25,0.0,-0.44954,0.0002,21.61385]
[1779950168661,37.07,72728.25,0.0,-0.44954,0.0002,21.61385]
[1779950168897,37.07,72728.25,0.0,-0.44954,0.0002,21.61385]
[1779950169130,37.07,72727.39,0.0,-0.44971,0.0002,21.61475]
[1779950169882,37.07,72727.39,0.0,-0.44971,0.0002,21.61475]
[1779950169889,37.07,72727.39,0.0,-0.44971,0.0002,21.61475]
[1779950170094,37.07,72717.04,0.0,-0.45173,0.0002,21.62536]
[1779950171159,37.07,72711.23,0.0,-0.45287,0.0002,21.63106]
[1779950171946,37.07,72711.23,0.0,-0.45287,0.0002,21.63106]
[1779950171957,37.07,72711.23,0.0,-0.45287,0.0002,21.63106]
[1779950172166,37.07,72703.94,0.0,-0.45429,0.0002,21.63798]
[1779950172962,37.07,72703.94,0.0,-0.45429,0.0002,21.63798]
[1779950172997,37.07,72703.94,0.0,-0.45429,0.0002,21.63798]
[1779950173020,37.07,72703.94,0.0,-0.45429,0.0002,21.63798]
[1779950173097,37.07,72701.75,0.0,-0.45472,0.0002,21.64]
[1779950173985,37.07,72701.75,0.0,-0.45472,0.0002,21.64]
[1779950174040,37.07,72709.33,0.0,-0.45324,0.0002,21.63289]
[1779950175498,37.07,72712.4,0.0,-0.45264,0.0002,21.62992]
[1779950177413,37.07,72711.31,0.0,-0.45285,0.0002,21.63097]
[1779950177448,37.07,72711.31,0.0,-0.45285,0.0002,21.63097]
[1779950183553,37.07,72708.46,0.0,-0.4534,0.0002,21.63368]
[1779950188588,37.06,72705.86,0.0,-0.45391,0.0002,21.63612]
[1779950190531,37.06,72704.7,0.0,-0.45413,0.0002,21.6372]
[1779950191169,37.06,72703.19,0.0,-0.45442,0.0002,21.63492]
[1779950192123,37.06,72694.35,0.0,-0.45616,0.0002,21.64291]
[1779950194133,37.06,72686.7,0.0,-0.45766,0.0002,21.64949]
[1779950197604,37.06,72686.23,0.0,-0.45775,0.0002,21.64988]
[1779950198139,37.06,72684.17,0.0,-0.45815,0.0002,21.65159]
[1779950198609,37.06,72684.17,0.0,-0.45815,0.0002,21.65159]
[1779950198624,37.06,72684.17,0.0,-0.45815,0.0002,21.65159]
[1779950202705,37.06,72682.48,0.0,-0.45848,0.0002,21.65297]
[1779950202712,37.06,72682.48,0.0,-0.45848,0.0002,21.65297]
[1779950202759,37.06,72683.65,0.0,-0.45825,0.0002,21.65201]
[1779950208729,37.06,72684.5,0.0,-0.45809,0.0002,21.65131]
[1779950212866,37.06,72679.41,0.0,-0.45909,0.0002,21.65548]
[1779950218805,37.06,72682.26,0.0,-0.45853,0.0002,21.65318]
[1779950222209,37.06,72691.57,0.0,-0.45671,0.0002,21.64536]
[1779950222309,37.06,72691.57,0.0,-0.45671,0.0002,21.64536]
[1779950222829,37.06,72691.74,0.0,-0.45667,0.0002,21.6452]
[1779950224150,37.06,72691.74,0.0,-0.45667,0.0002,21.6452]
[1779950224160,37.06,72691.74,0.0,-0.45667,0.0002,21.6452]
[1779950224212,37.06,72703.37,0.0,-0.45439,0.0002,21.63477]
[1779950228194,37.06,72696.65,0.0,-0.45571,0.0002,21.64088]
[1779950233199,37.06,72700.52,0.0,-0.45495,0.0002,21.63736]
[1779950234064,37.06,72700.52,0.0,-0.45495,0.0002,21.63736]
[1779950234088,37.06,72700.52,0.0,-0.45495,0.0002,21.63736]
[1779950234100,37.06,72700.52,0.0,-0.45495,0.0002,21.63736]
[1779950234133,37.06,72710.3,0.0,-0.45303,0.0002,21.62817]
[1779950234278,37.06,72710.3,0.0,-0.45303,0.0002,21.62817]
[1779950234913,37.06,72710.3,0.0,-0.45303,0.0002,21.62817]
[1779950235622,37.06,72710.3,0.0,-0.45303,0.0002,21.62817]
[1779950235633,37.06,72710.3,0.0,-0.45303,0.0002,21.62817]
[1779950236166,37.06,72712.76,0.0,-0.45255,0.0002,21.62578]
[1779950236395,37.06,72712.76,0.0,-0.45255,0.0002,21.62578]
[1779950237169,37.06,72718.69,0.0,-0.45138,0.0002,21.61989]
[1779950240259,37.05,72721.3,0.0,-0.45087,0.0002,21.61722]
[1779950241791,37.05,72720.7,0.0,-0.45099,0.0002,21.61784]
[1779950242200,37.05,72719.97,0.0,-0.45113,0.0002,21.61857]
[1779950247230,37.05,72720.05,0.0,-0.45111,0.0002,21.61846]
[1779950252243,37.04,72716.02,0.0,-0.45189,0.0002,21.6188]
[1779950252302,37.04,72721.01,0.0,-0.45091,0.0002,21.61376]
[1779950257308,37.04,72719.29,0.0,-0.45124,0.0002,21.61549]
[1779950262324,37.04,72716.57,0.0,-0.45177,0.0002,21.6182]
[1779950267334,37.03,72712.09,0.0,-0.45265,0.0002,21.6226]
[1779950271314,37.03,72717.13,0.0,-0.45166,0.0002,21.61759]
[1779950276324,37.03,72717.11,0.0,-0.45166,0.0002,21.61759]
[1779950280324,37.02,72722.06,0.0,-0.45069,0.0002,21.61256]
[1779950285332,37.02,72720.71,0.0,-0.45095,0.0002,21.61392]
[1779950289308,37.02,72726.48,0.0,-0.44982,0.0002,21.60793]
[1779950289337,37.02,72726.48,0.0,-0.44982,0.0002,21.60793]
[1779950289349,37.02,72726.48,0.0,-0.44982,0.0002,21.60793]
[1779950290300,37.02,72726.48,0.0,-0.44982,0.0002,21.60793]
[1779950295303,37.02,72729.3,0.0,-0.44926,0.0002,21.60494]
[1779950300322,37.02,72731.41,0.0,-0.44885,0.0002,21.60268]
[1779950303268,37.02,72726.51,0.0,-0.44981,0.0002,21.60789]
[1779950305221,37.02,72735.67,0.0,-0.44801,0.0002,21.59802]
[1779950306301,37.01,72739.25,0.0,-0.44731,0.0002,21.59403]
[1779950308029,37.01,72740.81,0.0,-0.447,0.0002,21.59226]
[1779950308115,37.01,72739.46,0.0,-0.44727,0.0002,21.59377]
[1779950313371,37.0,72743.1,0.0,-0.44654,0.0002,21.58588]
[1779950318388,37.0,72744.06,0.0,-0.44634,0.0002,21.58475]
[1779950322709,36.99,72750.19,0.0,-0.44514,0.0002,21.5776]
[1779950329304,36.99,72752.35,0.0,-0.44472,0.0002,21.57504]
[1779950334612,36.99,72751.39,0.0,-0.4449,0.0002,21.57617]
[1779950339649,36.98,72751.44,0.0,-0.44488,0.0002,21.57602]
[1779950344684,36.97,72749.75,0.0,-0.4452,0.0002,21.57794]
[1779950349718,36.96,72750.14,0.0,-0.44511,0.0002,21.5774]
[1779950355759,36.95,72750.88,0.0,-0.44496,0.0002,21.57644]
[1779950361802,36.94,72746.99,0.0,-0.44571,0.0002,21.58092]
[1779950366839,36.94,72742.38,0.0,-0.4466,0.0002,21.58616]
[1779950368852,36.94,72734.96,0.0,-0.44806,0.0002,21.59447]
[1779950374523,36.93,72734.39,0.0,-0.44817,0.0002,21.59509]
[1779950379876,36.93,72730.96,0.0,-0.44883,0.0002,21.59512]
[1779950383956,36.93,72735.85,0.0,-0.44787,0.0002,21.58976]
[1779950389011,36.93,72737.45,0.0,-0.44756,0.0002,21.58798]
[1779950389295,36.93,72742.89,0.0,-0.44649,0.0002,21.58183]
[1779950389597,36.93,72742.89,0.0,-0.44649,0.0002,21.58183]
[1779950391664,36.93,72742.96,0.0,-0.44647,0.0002,21.58172]
[1779950396717,36.92,72745.04,0.0,-0.44606,0.0002,21.57929]
[1779950401745,36.92,72745.65,0.0,-0.44593,0.0002,21.57852]
[1779950401930,36.92,72745.65,0.0,-0.44593,0.0002,21.57852]
[1779950406937,36.91,72747.03,0.0,-0.44566,0.0002,21.57692]
[1779950411946,36.92,72747.7,0.0,-0.44553,0.0002,21.57614]
[1779950416975,36.92,72748.66,0.0,-0.44534,0.0002,21.57502]
[1779950422013,36.92,72749.0,0.0,-0.44527,0.0002,21.57463]
[1779950422769,36.92,72749.54,0.0,-0.44517,0.0002,21.57399]
[1779950424240,36.92,72744.36,0.0,-0.44619,0.0002,21.58003]
[1779950430081,36.92,72740.58,0.0,-0.44693,0.0002,21.58435]
[1779950435324,36.92,72735.84,0.0,-0.44785,0.0002,21.58595]
[1779950437130,36.92,72735.84,0.0,-0.44785,0.0002,21.58595]
[1779950437337,36.92,72735.42,0.0,-0.44793,0.0002,21.58642]
[1779950439351,36.92,72729.53,0.0,-0.44909,0.0002,21.59284]
[1779950444386,36.91,72728.18,0.0,-0.44935,0.0002,21.59427]
[1779950449421,36.91,72731.61,0.0,-0.44868,0.0002,21.59057]
[1779950454457,36.91,72728.3,0.0,-0.44933,0.0002,21.59414]
[1779950459493,36.92,72730.55,0.0,-0.44889,0.0002,21.59173]
[1779950464527,36.92,72727.71,0.0,-0.44944,0.0002,21.59478]
[1779950469656,36.92,72726.98,0.0,-0.44959,0.0002,21.59556]
[1779950475604,36.91,72727.67,0.0,-0.44945,0.0002,21.59482]
[1779950480639,36.91,72728.65,0.0,-0.44926,0.0002,21.59377]
[1779950485674,36.91,72730.15,0.0,-0.44896,0.0002,21.59215]
[1779950490710,36.91,72730.51,0.0,-0.44889,0.0002,21.59176]
[1779950496752,36.91,72728.98,0.0,-0.44918,0.0002,21.5897]
[1779950502500,36.91,72731.13,0.0,-0.44876,0.0002,21.58738]
[1779950502613,36.91,72731.13,0.0,-0.44876,0.0002,21.58738]
[1779950502793,36.91,72730.74,0.0,-0.44884,0.0002,21.5878]
[1779950505313,36.91,72730.73,0.0,-0.44884,0.0002,21.58781]
[1779950505475,36.91,72730.73,0.0,-0.44884,0.0002,21.58781]
[1779950506131,36.91,72720.59,0.0,-0.45083,0.0002,21.5985]
[1779950507498,36.91,72716.37,0.0,-0.45166,0.0002,21.60279]
[1779950508948,36.91,72716.37,0.0,-0.45166,0.0002,21.60279]
[1779950508999,36.91,72715.57,0.0,-0.45182,0.0002,21.60359]
[1779950514878,36.91,72723.82,0.0,-0.45019,0.0002,21.59512]
[1779950516817,36.91,72723.35,0.0,-0.45028,0.0002,21.59561]
[1779950517125,36.9,72725.44,0.0,-0.44987,0.0002,21.59341]
[1779950517888,36.9,72725.44,0.0,-0.44987,0.0002,21.59341]
[1779950517936,36.9,72725.44,0.0,-0.44987,0.0002,21.59341]
[1779950518880,36.9,72728.84,0.0,-0.4492,0.0002,21.5898]
[1779950519505,36.9,72731.28,0.0,-0.44872,0.0002,21.58717]
[1779950520209,36.9,72731.28,0.0,-0.44872,0.0002,21.58717]
[1779950520217,36.9,72731.28,0.0,-0.44872,0.0002,21.58717]
[1779950520468,36.9,72733.87,0.0,-0.44822,0.0002,21.58434]
[1779950523158,36.9,72733.38,0.0,-0.44831,0.0002,21.58488]
[1779950523543,36.91,72733.85,0.0,-0.44822,0.0002,21.58436]
[1779950528411,36.91,72736.43,0.0,-0.44771,0.0002,21.58152]
[1779950528460,36.91,72734.63,0.0,-0.44807,0.0002,21.58351]
[1779950530243,36.9,72747.68,0.0,-0.4455,0.0002,21.56866]
[1779950530769,36.9,72747.68,0.0,-0.4455,0.0002,21.56866]
[1779950531258,36.9,72747.68,0.0,-0.4455,0.0002,21.56866]
[1779950531492,36.9,72756.99,0.0,-0.44368,0.0002,21.55753]
[1779950533334,36.9,72760.94,0.0,-0.4429,0.0002,21.55265]
[1779950539053,36.9,72765.0,0.0,-0.4421,0.0002,21.54755]
[1779950540282,36.9,72765.0,0.0,-0.4421,0.0002,21.54755]
[1779950540289,36.9,72765.0,0.0,-0.4421,0.0002,21.54755]
[1779950540360,36.9,72764.6,0.0,-0.44218,0.0002,21.54804]
[1779950546256,36.9,72762.96,0.0,-0.4425,0.0002,21.55008]
[1779950547187,36.89,72755.28,0.0,-0.444,0.0002,21.55952]
[1779950548331,36.89,72755.28,0.0,-0.444,0.0002,21.55952]
[1779950548470,36.89,72750.7,0.0,-0.4449,0.0002,21.56501]
[1779950554241,36.89,72750.89,0.0,-0.44485,0.0002,21.56109]
[1779950559452,36.9,72747.24,0.0,-0.44557,0.0002,21.5654]
[1779950560880,36.89,72747.07,0.0,-0.4456,0.0002,21.56559]
[1779950562101,36.89,72746.6,0.0,-0.4457,0.0002,21.56614]
[1779950562217,36.89,72746.6,0.0,-0.4457,0.0002,21.56614]
[1779950563221,36.9,72738.94,0.0,-0.4472,0.0002,21.57493]
[1779950568452,36.9,72737.38,0.0,-0.44751,0.0002,21.57668]
[1779950574300,36.9,72738.74,0.0,-0.44724,0.0002,21.57517]
[1779950579903,36.9,72737.78,0.0,-0.44743,0.0002,21.57624]
[1779950585377,36.9,72735.33,0.0,-0.44791,0.0002,21.57896]
[1779950589404,36.9,72729.61,0.0,-0.44904,0.0002,21.58522]
[1779950593785,36.9,72733.44,0.0,-0.44829,0.0002,21.58105]
[1779950593797,36.9,72733.44,0.0,-0.44829,0.0002,21.58105]
[1779950593809,36.9,72733.44,0.0,-0.44829,0.0002,21.58105]
[1779950594439,36.9,72735.64,0.0,-0.44785,0.0002,21.57863]
[1779950594729,36.9,72735.64,0.0,-0.44785,0.0002,21.57863]
[1779950594909,36.9,72735.64,0.0,-0.44785,0.0002,21.57863]
[1779950595446,36.9,72748.6,0.0,-0.44531,0.0002,21.56382]
[1779950596452,36.9,72750.49,0.0,-0.44494,0.0002,21.5616]
[1779950596897,36.9,72750.49,0.0,-0.44494,0.0002,21.5616]
[1779950596932,36.9,72750.49,0.0,-0.44494,0.0002,21.5616]
[1779950597040,36.9,72750.49,0.0,-0.44494,0.0002,21.5616]
[1779950597564,36.9,72749.91,0.0,-0.44505,0.0002,21.56227]
[1779950602571,36.89,72751.57,0.0,-0.44472,0.0002,21.56025]
[1779950603685,36.89,72757.4,0.0,-0.44357,0.0002,21.55322]
[1779950608703,36.89,72761.02,0.0,-0.44286,0.0002,21.54873]
[1779950612957,36.89,72759.31,0.0,-0.44319,0.0002,21.54715]
[1779950613017,36.89,72759.31,0.0,-0.44319,0.0002,21.54715]
[1779950613662,36.89,72757.08,0.0,-0.44363,0.0002,21.54989]
[1779950617602,36.89,72763.46,0.0,-0.44238,0.0002,21.54202]
[1779950622637,36.89,72767.54,0.0,-0.44158,0.0002,21.53686]
[1779950627672,36.89,72768.28,0.0,-0.44144,0.0002,21.53592]
[1779950632708,36.9,72768.75,0.0,-0.44135,0.0002,21.53532]
[1779950637784,36.9,72771.97,0.0,-0.44071,0.0002,21.53117]
[1779950637828,36.9,72771.97,0.0,-0.44071,0.0002,21.53117]
[1779950637856,36.9,72771.97,0.0,-0.44071,0.0002,21.53117]
[1779950637865,36.9,72771.97,0.0,-0.44071,0.0002,21.53117]
[1779950637897,36.9,72774.87,0.0,-0.44015,0.0002,21.52738]
[1779950640073,36.89,72782.66,0.0,-0.43862,0.0002,21.51697]
[1779950645804,36.89,72783.42,0.0,-0.43846,0.0002,21.51588]
[1779950651600,36.89,72775.46,0.0,-0.44002,0.0002,21.5265]
[1779950656888,36.88,72774.23,0.0,-0.44026,0.0002,21.5281]
[1779950661921,36.88,72773.27,0.0,-0.44044,0.0002,21.52933]
[1779950666954,36.88,72773.4,0.0,-0.44041,0.0002,21.52914]
[1779950671990,36.88,72771.65,0.0,-0.44075,0.0002,21.52769]
[1779950677026,36.87,72774.18,0.0,-0.44025,0.0002,21.52436]
[1779950683067,36.87,72778.24,0.0,-0.43944,0.0002,21.51894]
[1779950685218,36.87,72789.35,0.0,-0.43727,0.0002,21.50378]
[1779950688513,36.87,72794.89,0.0,-0.43618,0.0002,21.49597]
[1779950692111,36.87,72797.09,0.0,-0.43575,0.0002,21.49282]
[1779950692147,36.87,72797.09,0.0,-0.43575,0.0002,21.49282]
[1779950692517,36.87,72797.09,0.0,-0.43575,0.0002,21.49282]
[1779950692665,36.87,72797.09,0.0,-0.43575,0.0002,21.49282]
[1779950692697,36.87,72797.09,0.0,-0.43575,0.0002,21.49282]
[1779950692728,36.87,72800.38,0.0,-0.4351,0.0002,21.48807]
[1779950692893,36.87,72800.38,0.0,-0.4351,0.0002,21.48807]
[1779950692931,36.87,72800.38,0.0,-0.4351,0.0002,21.48807]
[1779950693112,36.87,72800.38,0.0,-0.4351,0.0002,21.48807]
[1779950693138,36.87,72800.38,0.0,-0.4351,0.0002,21.48807]
[1779950693382,36.87,72800.38,0.0,-0.4351,0.0002,21.48807]
[1779950693715,36.87,72808.49,0.0,-0.43352,0.0002,21.47614]
[1779950695170,36.87,72812.42,0.0,-0.43275,0.0002,21.47024]
[1779950697171,36.86,72819.0,0.0,-0.43146,0.0002,21.46013]
[1779950702220,36.85,72818.69,0.0,-0.4315,0.0002,21.46047]
[1779950704773,36.85,72819.59,0.0,-0.43132,0.0002,21.45901]
[1779950704981,36.85,72819.59,0.0,-0.43132,0.0002,21.45901]
[1779950705021,36.85,72819.59,0.0,-0.43132,0.0002,21.45901]
[1779950705256,36.85,72819.59,0.0,-0.43132,0.0002,21.45901]
[1779950705282,36.85,72819.59,0.0,-0.43132,0.0002,21.45901]
[1779950705507,36.85,72819.59,0.0,-0.43132,0.0002,21.45901]
[1779950705520,36.85,72819.59,0.0,-0.43132,0.0002,21.45901]
[1779950705767,36.85,72819.59,0.0,-0.43132,0.0002,21.45901]
[1779950705532,36.85,72828.52,0.0,-0.42958,0.0002,21.44497]
[1779950705792,36.85,72828.52,0.0,-0.42958,0.0002,21.44497]
[1779950705969,36.85,72828.52,0.0,-0.42958,0.0002,21.44497]
[1779950706002,36.85,72828.52,0.0,-0.42958,0.0002,21.44497]
[1779950706240,36.85,72828.52,0.0,-0.42958,0.0002,21.44499]
[1779950707727,36.85,72828.52,0.0,-0.42958,0.0002,21.44499]
[1779950707736,36.85,72828.52,0.0,-0.42958,0.0002,21.44499]
[1779950712282,36.86,72823.07,0.0,-0.43065,0.0002,21.4537]
[1779950716719,36.86,72823.14,0.0,-0.43064,0.0002,21.45359]
[1779950716746,36.86,72823.14,0.0,-0.43064,0.0002,21.45359]
[1779950716774,36.86,72819.95,0.0,-0.43126,0.0002,21.45857]
[1779950721765,36.85,72828.03,0.0,-0.42968,0.0002,21.44581]
[1779950722742,36.85,72828.03,0.0,-0.42968,0.0002,21.44581]
[1779950723259,36.85,72829.29,0.0,-0.42943,0.0002,21.44378]
[1779950723387,36.85,72829.81,0.0,-0.42933,0.0002,21.44295]
[1779950724084,36.85,72829.81,0.0,-0.42933,0.0002,21.44295]
[1779950724396,36.85,72829.81,0.0,-0.42933,0.0002,21.44295]
[1779950724401,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725042,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725180,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725347,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725362,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725431,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725518,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725583,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725619,36.85,72913.13,0.0,-0.41315,0.00019,21.29162]
[1779950725667,36.85,72909.51,0.0,-0.41384,0.00019,21.29887]
[1779950725866,36.85,72909.51,0.0,-0.41384,0.00019,21.29887]
[1779950725951,36.85,72909.51,0.0,-0.41384,0.00019,21.29887]
[1779950726803,36.86,72908.53,0.0,-0.41405,0.00019,21.30108]
[1779950729510,36.86,72916.92,0.0,-0.41244,0.00019,21.28416]
[1779950730361,36.86,72916.92,0.0,-0.41244,0.00019,21.28416]
[1779950730459,36.86,72916.92,0.0,-0.41244,0.00019,21.28416]
[1779950730564,36.86,73001.74,0.0,-0.39614,0.00019,21.09281]
[1779950730930,36.86,73001.74,0.0,-0.39614,0.00019,21.09281]
[1779950731301,36.86,73001.74,0.0,-0.39614,0.00019,21.09281]
[1779950731523,36.86,73001.74,0.0,-0.39614,0.00019,21.09281]
[1779950731580,36.86,73023.62,0.0,-0.39195,0.00019,21.03393]
[1779950732580,36.86,73023.62,0.0,-0.39195,0.00019,21.03393]
[1779950732650,36.86,73023.62,0.0,-0.39195,0.00019,21.03393]
[1779950732700,36.85,73026.73,0.0,-0.39132,0.00019,21.02538]
[1779950733029,36.85,73026.73,0.0,-0.39132,0.00019,21.02538]
[1779950733066,36.85,73026.73,0.0,-0.39132,0.00019,21.02538]
[1779950733726,36.85,73026.11,0.0,-0.39144,0.00019,21.02692]
[1779950733975,36.85,73026.11,0.0,-0.39144,0.00019,21.02692]
[1779950734014,36.85,73026.11,0.0,-0.39144,0.00019,21.02692]
[1779950734452,36.85,73026.22,0.0,-0.39142,0.00019,21.02665]
[1779950735038,36.85,73026.22,0.0,-0.39142,0.00019,21.02665]
[1779950735075,36.85,73026.22,0.0,-0.39142,0.00019,21.02665]
[1779950735453,36.85,73019.3,0.0,-0.39274,0.00019,21.04449]
[1779950736076,36.85,73019.3,0.0,-0.39274,0.00019,21.04449]
[1779950736108,36.85,73019.3,0.0,-0.39274,0.00019,21.04449]
[1779950736460,36.85,73019.75,0.0,-0.39266,0.00019,21.04341]
[1779950737428,36.85,73019.75,0.0,-0.39266,0.00019,21.04341]
[1779950737622,36.85,73023.26,0.0,-0.392,0.00019,21.03448]
[1779950742650,36.86,73023.12,0.0,-0.39204,0.00019,21.03505]
[1779950742750,36.86,73022.91,0.0,-0.39208,0.00019,21.03564]
[1779950743753,36.86,73032.48,0.0,-0.39026,0.00019,21.01091]
[1779950744162,36.86,73032.48,0.0,-0.39026,0.00019,21.01091]
[1779950744667,36.86,73032.48,0.0,-0.39026,0.00019,21.01091]
[1779950744784,36.86,73032.03,0.0,-0.39035,0.00019,21.01208]
[1779950750560,36.86,73034.52,0.0,-0.38988,0.00019,21.00564]
[1779950753581,36.86,73040.86,0.0,-0.38868,0.00019,20.98896]
[1779950756601,36.86,73035.02,0.0,-0.38979,0.00019,21.00444]
[1779950759392,36.87,73030.69,0.0,-0.39063,0.00019,21.01592]
[1779950759440,36.87,73030.69,0.0,-0.39063,0.00019,21.01592]
[1779950761594,36.87,73028.1,0.0,-0.39113,0.00019,21.02279]
[1779950761609,36.87,73028.1,0.0,-0.39113,0.00019,21.02279]
[1779950761693,36.87,73025.25,0.0,-0.39167,0.00019,21.03022]
[1779950764664,36.88,73025.09,0.0,-0.39171,0.00019,21.03077]
[1779950764820,36.89,73023.06,0.0,-0.39214,0.00019,21.03665]
[1779950769841,36.9,73022.63,0.0,-0.39224,0.00019,21.03799]
[1779950774857,36.91,73020.13,0.0,-0.39274,0.00019,21.04468]
[1779950777810,36.91,73025.92,0.0,-0.39165,0.00019,21.03002]
[1779950782583,36.91,73022.22,0.0,-0.39236,0.00019,21.03958]
[1779950783989,36.92,73018.96,0.0,-0.39298,0.00019,21.04801]
[1779950785490,36.92,73018.96,0.0,-0.39299,0.00019,21.04807]
[1779950786819,36.92,73018.49,0.0,-0.39308,0.00019,21.04932]
[1779950792622,36.93,73016.76,0.0,-0.39342,0.00019,21.05029]
[1779950795874,36.94,73003.75,0.0,-0.39591,0.00019,21.08292]
[1779950796881,36.94,73001.63,0.0,-0.39632,0.00019,21.08817]
[1779950802053,36.94,73002.81,0.0,-0.3961,0.00019,21.08541]
[1779950805344,36.94,73011.07,0.0,-0.39454,0.00019,21.06506]
[1779950810127,36.95,73010.05,0.0,-0.39474,0.00019,21.06775]
[1779950810875,36.95,73009.14,0.0,-0.39492,0.00019,21.07009]
[1779950815900,36.95,73010.85,0.0,-0.3946,0.00019,21.066]
[1779950820917,36.96,73011.49,0.0,-0.3945,0.00019,21.06466]
[1779950824131,36.97,73010.15,0.0,-0.39476,0.00019,21.06814]
[1779950824178,36.97,73010.15,0.0,-0.39476,0.00019,21.06814]
[1779950824512,36.97,73010.15,0.0,-0.39476,0.00019,21.06814]
[1779950824556,36.97,73010.15,0.0,-0.39476,0.00019,21.06814]
[1779950824565,36.97,73010.15,0.0,-0.39476,0.00019,21.06814]
[1779950824611,36.97,73010.15,0.0,-0.39476,0.00019,21.06814]
[1779950824629,36.97,73010.15,0.0,-0.39476,0.00019,21.06814]
[1779950824657,36.97,73010.15,0.0,-0.39476,0.00019,21.06814]
[1779950824707,36.97,72997.5,0.0,-0.39718,0.00019,21.09931]
[1779950825654,36.97,72997.5,0.0,-0.39718,0.00019,21.09931]
[1779950825673,36.97,72997.5,0.0,-0.39718,0.00019,21.09931]
[1779950825684,36.97,72997.5,0.0,-0.39718,0.00019,21.09931]
[1779950825748,36.97,73006.63,0.0,-0.39544,0.00019,21.07694]
[1779950827019,36.97,73006.63,0.0,-0.39544,0.00019,21.07694]
[1779950827675,36.97,73012.0,0.0,-0.39442,0.00019,21.06367]
[1779950831590,36.97,73019.82,0.0,-0.39295,0.00019,21.04416]
[1779950832856,36.97,73019.82,0.0,-0.39295,0.00019,21.04416]
[1779950832904,36.97,73017.48,0.0,-0.39339,0.00019,21.05007]
[1779950834863,36.98,73011.99,0.0,-0.39444,0.00019,21.06396]
[1779950839876,36.98,73013.6,0.0,-0.39415,0.00019,21.06011]
[1779950844906,36.99,73018.54,0.0,-0.39323,0.00019,21.04792]
[1779950849935,36.99,73023.37,0.0,-0.39231,0.00019,21.03572]
[1779950854938,36.99,73027.87,0.0,-0.39144,0.00019,21.02036]
[1779950859956,36.99,73029.57,0.0,-0.39112,0.00019,21.01595]
[1779950864982,36.99,73030.13,0.0,-0.39101,0.00019,21.0145]
[1779950870010,36.99,73034.21,0.0,-0.39024,0.00019,21.00392]
[1779950875018,36.99,73034.85,0.0,-0.39012,0.00019,21.00226]
[1779950876325,36.99,73035.17,0.0,-0.39006,0.00019,21.00143]
[1779950876866,36.99,73039.22,0.0,-0.38929,0.00019,20.99082]
[1779950877114,36.99,73039.22,0.0,-0.38929,0.00019,20.99082]
[1779950877146,36.99,73039.22,0.0,-0.38929,0.00019,20.99082]
[1779950877495,36.99,73049.32,0.0,-0.38738,0.00019,20.96405]
[1779950878056,36.99,73049.32,0.0,-0.38738,0.00019,20.96405]
[1779950878944,36.99,73049.32,0.0,-0.38738,0.00019,20.96405]
[1779950878949,36.99,73065.26,0.0,-0.38437,0.00019,20.92083]
[1779950879821,36.99,73065.26,0.0,-0.38437,0.00019,20.92083]
[1779950879925,36.99,73065.26,0.0,-0.38437,0.00019,20.92083]
[1779950879962,36.99,73064.44,0.0,-0.38452,0.00019,20.92305]
[1779950880397,36.99,73064.44,0.0,-0.38452,0.00019,20.92305]
[1779950881593,36.99,73043.36,0.0,-0.38851,0.00019,20.98]
[1779950882652,36.99,73042.24,0.0,-0.38872,0.00019,20.98298]
[1779950883728,36.99,73052.12,0.0,-0.38686,0.00019,20.95667]
[1779950884978,36.99,73056.77,0.0,-0.38598,0.00019,20.94415]
[1779950885517,36.99,73056.77,0.0,-0.38598,0.00019,20.94419]
[1779950887779,36.99,73061.78,0.0,-0.38504,0.00019,20.9306]
[1779950887934,37.0,73064.71,0.0,-0.38449,0.00019,20.92263]
[1779950889765,37.0,73071.15,0.0,-0.38328,0.00019,20.90487]
[1779950890016,37.0,73071.15,0.0,-0.38328,0.00019,20.90487]
[1779950890049,37.0,73071.15,0.0,-0.38328,0.00019,20.90487]
[1779950890538,37.0,73071.15,0.0,-0.38328,0.00019,20.90487]
[1779950890919,37.0,73072.42,0.0,-0.38304,0.00019,20.90133]
[1779950893933,37.0,73075.0,0.0,-0.38255,0.00019,20.89415]
[1779950893969,37.0,73073.65,0.0,-0.38281,0.00019,20.89794]
[1779950894774,37.0,73080.84,0.0,-0.38146,0.00019,20.87779]
[1779950895691,37.0,73092.95,0.0,-0.37918,0.00019,20.84329]
[1779950897928,37.01,73089.73,0.0,-0.37981,0.00019,20.85289]
[1779950899463,37.01,73089.33,0.0,-0.37989,0.00019,20.85407]
[1779950904243,37.01,73090.74,0.0,-0.37963,0.00019,20.85018]
[1779950904251,37.01,73090.74,0.0,-0.37963,0.00019,20.85018]
[1779950904909,37.01,73091.15,0.0,-0.37955,0.00019,20.84903]
[1779950906969,37.01,73082.4,0.0,-0.3812,0.00019,20.87401]
[1779950908951,37.01,73089.66,0.0,-0.37984,0.00019,20.85339]
[1779950914005,37.01,73084.69,0.0,-0.38076,0.00019,20.86382]
[1779950919033,37.02,73085.63,0.0,-0.38059,0.00019,20.86125]
[1779950924039,37.02,73080.36,0.0,-0.38159,0.00019,20.87624]
[1779950924224,37.02,73080.36,0.0,-0.38159,0.00019,20.87624]
[1779950924727,37.02,73080.36,0.0,-0.38159,0.00019,20.87624]
[1779950924740,37.02,73080.36,0.0,-0.38159,0.00019,20.87624]
[1779950924808,37.02,73077.59,0.0,-0.38211,0.00019,20.88404]
[1779950929831,37.02,73075.53,0.0,-0.3825,0.00019,20.88982]
[1779950934870,37.02,73077.95,0.0,-0.38204,0.00019,20.88304]
[1779950939899,37.02,73078.44,0.0,-0.38195,0.00019,20.88167]
[1779950944936,37.02,73076.12,0.0,-0.38238,0.00019,20.88816]
[1779950949972,37.02,73079.12,0.0,-0.38182,0.00019,20.87972]
[1779950955012,37.02,73083.17,0.0,-0.38106,0.00019,20.86831]
[1779950960046,37.02,73082.12,0.0,-0.38126,0.00019,20.87132]
[1779950965084,37.02,73082.91,0.0,-0.38111,0.00019,20.86911]
[1779950967093,37.02,73071.64,0.0,-0.38323,0.00019,20.90071]
[1779950968390,37.02,73071.84,0.0,-0.38319,0.00019,20.90014]
[1779950968436,37.02,73071.84,0.0,-0.38319,0.00019,20.90014]
[1779950968465,37.02,73071.84,0.0,-0.38319,0.00019,20.90014]
[1779950969117,37.02,73063.69,0.0,-0.38473,0.00019,20.92261]
[1779950970123,37.03,73046.24,0.0,-0.38806,0.00019,20.97018]
[1779950971128,37.03,73045.33,0.0,-0.38821,0.00019,20.96881]
[1779950972038,37.03,73052.57,0.0,-0.38684,0.00019,20.94951]
[1779950972606,37.03,73052.57,0.0,-0.38684,0.00019,20.94951]
[1779950972618,37.03,73052.57,0.0,-0.38684,0.00019,20.94951]
[1779950972642,37.03,73057.66,0.0,-0.38589,0.00019,20.93581]
[1779950973339,37.03,73057.66,0.0,-0.38589,0.00019,20.93581]
[1779950973942,37.03,73056.97,0.0,-0.38602,0.00019,20.93772]
[1779950976712,37.04,73057.19,0.0,-0.38598,0.00019,20.93721]
[1779950977073,37.04,73057.17,0.0,-0.38599,0.00019,20.93731]
[1779950979080,37.04,73050.13,0.0,-0.38732,0.00019,20.95633]
[1779950981091,37.04,73044.2,0.0,-0.38845,0.00019,20.97216]
[1779950986114,37.04,73047.77,0.0,-0.38778,0.00019,20.96279]
[1779950990154,37.05,73042.37,0.0,-0.38881,0.00019,20.97724]
[1779950995178,37.05,73038.34,0.0,-0.38958,0.00019,20.98795]
[1779951000193,37.05,73037.22,0.0,-0.3898,0.00019,20.99099]
[1779951005208,37.05,73038.68,0.0,-0.38953,0.00019,20.98727]
[1779951010231,37.06,73039.81,0.0,-0.38932,0.00019,20.98441]
[1779951015260,37.06,73041.37,0.0,-0.38903,0.00019,20.98041]
[1779951020273,37.06,73042.74,0.0,-0.38878,0.00019,20.97692]
[1779951025293,37.06,73039.1,0.0,-0.38948,0.00019,20.98658]
[1779951030294,37.07,73035.48,0.0,-0.39017,0.00019,20.99609]
[1779951035318,37.07,73036.65,0.0,-0.38993,0.00019,20.9893]
[1779951038222,37.07,73028.43,0.0,-0.39149,0.00019,21.01059]
[1779951040162,37.07,73027.25,0.0,-0.39172,0.00019,21.01361]
[1779951040177,37.07,73025.84,0.0,-0.39198,0.00019,21.01721]
[1779951043475,37.07,73027.4,0.0,-0.39169,0.00019,21.01321]
[1779951044089,37.07,73021.03,0.0,-0.39289,0.00019,21.02943]
[1779951044257,37.07,73021.03,0.0,-0.39289,0.00019,21.02943]
[1779951044264,37.07,73021.03,0.0,-0.39289,0.00019,21.02943]
[1779951045109,37.07,73021.03,0.0,-0.39289,0.00019,21.02943]
[1779951045134,37.07,73021.03,0.0,-0.39289,0.00019,21.02943]
[1779951045163,37.07,73018.35,0.0,-0.3934,0.00019,21.03625]
[1779951046175,37.07,73010.59,0.0,-0.39488,0.00019,21.05569]
[1779951046397,37.07,73010.59,0.0,-0.39488,0.00019,21.05569]
[1779951046433,37.07,73010.59,0.0,-0.39488,0.00019,21.05569]
[1779951047120,37.07,73010.59,0.0,-0.39488,0.00019,21.05569]
[1779951047198,37.07,72999.5,0.0,-0.39699,0.00019,21.08294]
[1779951048997,37.07,72993.69,0.0,-0.3981,0.00019,21.09699]
[1779951051750,37.07,72991.8,0.0,-0.39846,0.00019,21.10154]
[1779951052197,37.07,72990.42,0.0,-0.39872,0.00019,21.10484]
[1779951054180,37.07,72984.26,0.0,-0.3999,0.00019,21.11944]
[1779951059211,37.07,72983.09,0.0,-0.40012,0.00019,21.12218]
[1779951064218,37.08,72984.98,0.0,-0.39977,0.00019,21.11788]
[1779951065199,37.08,72995.13,0.0,-0.39784,0.00019,21.09372]
[1779951070205,37.08,72991.92,0.0,-0.39846,0.00019,21.10156]
[1779951075237,37.09,72993.85,0.0,-0.39812,0.00019,21.09732]
[1779951080268,37.1,72996.15,0.0,-0.3977,0.00019,21.09212]
[1779951085276,37.11,72997.95,0.0,-0.39738,0.00019,21.0881]
[1779951090300,37.12,72998.73,0.0,-0.39726,0.00019,21.08654]
[1779951095300,37.13,73000.05,0.0,-0.39702,0.00019,21.07987]
[1779951100310,37.14,73002.75,0.0,-0.39653,0.00019,21.07363]
[1779951105324,37.15,73005.56,0.0,-0.39602,0.00019,21.06712]
[1779951110333,37.15,73005.55,0.0,-0.39602,0.00019,21.06719]
[1779951115334,37.15,73004.17,0.0,-0.39629,0.00019,21.07062]
[1779951120340,37.15,73004.5,0.0,-0.39623,0.00019,21.06986]
[1779951125347,37.16,73004.41,0.0,-0.39625,0.00019,21.07013]
[1779951130372,37.16,73008.47,0.0,-0.39548,0.00019,21.06024]
[1779951135372,37.26,73011.1,0.0,-0.39524,0.00019,21.05747]
[1779951140375,37.27,73011.12,0.0,-0.39527,0.00019,21.05791]
[1779951145391,37.28,73010.81,0.0,-0.39535,0.00019,21.05899]
[1779951149232,37.28,73008.6,0.0,-0.39577,0.00019,21.06442]
[1779951154253,37.34,73012.22,0.0,-0.3952,0.00019,21.05368]
[1779951156543,37.34,73011.58,0.0,-0.39532,0.00019,21.05527]
[1779951156545,37.34,73011.58,0.0,-0.39532,0.00019,21.05527]
[1779951156576,37.34,73011.58,0.0,-0.39532,0.00019,21.05527]
[1779951157063,37.34,73011.58,0.0,-0.39532,0.00019,21.05527]
[1779951158725,37.34,73011.58,0.0,-0.39532,0.00019,21.05527]
[1779951158734,37.34,73011.58,0.0,-0.39532,0.00019,21.05527]
[1779951159268,37.34,73011.33,0.0,-0.39537,0.00019,21.05589]
[1779951163264,37.34,73017.04,0.0,-0.3943,0.00019,21.04186]
[1779951168273,37.34,73017.28,0.0,-0.39426,0.00019,21.04133]
[1779951173277,37.34,73018.65,0.0,-0.394,0.00019,21.03803]
[1779951173288,37.34,73026.75,0.0,-0.39248,0.00019,21.01772]
[1779951178294,37.34,73028.51,0.0,-0.39214,0.00019,21.01316]
[1779951183296,37.34,73028.65,0.0,-0.3921,0.00019,21.01269]
[1779951184377,37.34,73034.27,0.0,-0.39104,0.00019,20.99835]
[1779951188320,37.33,73043.36,0.0,-0.38933,0.00019,20.97483]
[1779951193327,37.33,73047.95,0.0,-0.38847,0.00019,20.96283]
[1779951194703,37.33,73049.63,0.0,-0.38815,0.00019,20.95842]
[1779951195255,37.33,73052.62,0.0,-0.38759,0.00019,20.95054]
[1779951200271,37.33,73051.99,0.0,-0.38771,0.00019,20.95223]
[1779951205280,37.33,73051.72,0.0,-0.38776,0.00019,20.95297]
[1779951208559,37.34,73049.44,0.0,-0.38819,0.00019,20.95899]
[1779951214037,37.33,73048.56,0.0,-0.38834,0.00019,20.95748]
[1779951219851,37.33,73047.9,0.0,-0.38846,0.00019,20.95918]
[1779951225915,37.33,73049.06,0.0,-0.38824,0.00019,20.95609]
[1779951230950,37.33,73048.81,0.0,-0.38828,0.00019,20.95672]
[1779951235987,37.33,73051.35,0.0,-0.38781,0.00019,20.94999]
[1779951242031,37.33,73054.24,0.0,-0.38726,0.00019,20.94234]
[1779951247067,37.33,73052.8,0.0,-0.38753,0.00019,20.94615]
[1779951249079,37.33,73042.44,0.0,-0.38948,0.00019,20.9733]
[1779951250492,37.33,73040.1,0.0,-0.38992,0.00019,20.97935]
[1779951251381,37.33,73027.05,0.0,-0.39237,0.00019,21.01268]
[1779951253107,37.33,73022.97,0.0,-0.39314,0.00019,21.02302]
[1779951256425,37.33,73027.49,0.0,-0.3923,0.00019,21.0117]
[1779951256427,37.33,73026.98,0.0,-0.39239,0.00019,21.01302]
[1779951261056,37.34,73025.79,0.0,-0.39263,0.00019,21.01615]
[1779951261241,37.34,73033.22,0.0,-0.39123,0.00019,20.99735]
[1779951264188,37.34,73026.98,0.0,-0.39241,0.00019,21.01324]
[1779951265567,37.34,73021.75,0.0,-0.3934,0.00019,21.02641]
[1779951265572,37.34,73021.75,0.0,-0.3934,0.00019,21.02641]
[1779951265582,37.34,73021.75,0.0,-0.3934,0.00019,21.02641]
[1779951265728,37.34,73021.75,0.0,-0.3934,0.00019,21.02641]
[1779951266201,37.34,73021.75,0.0,-0.3934,0.00019,21.02645]
[1779951267209,37.34,73015.34,0.0,-0.39461,0.00019,21.04239]
[1779951267823,37.34,73015.34,0.0,-0.39461,0.00019,21.04239]
[1779951268356,37.34,73015.34,0.0,-0.39461,0.00019,21.04239]
[1779951268429,37.34,73013.17,0.0,-0.39502,0.00019,21.04776]
[1779951269813,37.34,73013.17,0.0,-0.39502,0.00019,21.04778]
[1779951271215,37.35,73012.87,0.0,-0.39508,0.00019,21.04854]
[1779951271316,37.35,73003.94,0.0,-0.39675,0.00019,21.0665]
[1779951276437,37.35,73000.85,0.0,-0.39734,0.00019,21.07397]
[1779951284098,37.35,72998.21,0.0,-0.39784,0.00019,21.08031]
[1779951289366,37.35,72998.51,0.0,-0.39778,0.00019,21.07962]
[1779951294400,37.35,72999.88,0.0,-0.39753,0.00019,21.07637]
[1779951297421,37.35,73006.57,0.0,-0.39626,0.00019,21.06026]
[1779951302458,37.35,73009.41,0.0,-0.39573,0.00019,21.05343]
[1779951305543,37.35,73006.43,0.0,-0.3963,0.00019,21.06073]
[1779951305575,37.35,73006.43,0.0,-0.3963,0.00019,21.06073]
[1779951306484,37.35,73014.06,0.0,-0.39486,0.00019,21.0421]
[1779951306877,37.35,73014.06,0.0,-0.39486,0.00019,21.0421]
[1779951307492,37.35,73015.8,0.0,-0.39453,0.00019,21.03784]
[1779951308431,37.35,73015.8,0.0,-0.39453,0.00019,21.03784]
[1779951308499,37.36,73014.25,0.0,-0.39483,0.00019,21.04169]
[1779951310975,37.36,73017.65,0.0,-0.39419,0.00019,21.03335]
[1779951311354,37.36,73018.42,0.0,-0.39405,0.00019,21.03147]
[1779951313658,37.36,73018.42,0.0,-0.39405,0.00019,21.0315]
[1779951315511,37.36,73026.72,0.0,-0.39249,0.00019,21.01079]
[1779951315654,37.36,73026.72,0.0,-0.39249,0.00019,21.01079]
[1779951315681,37.36,73026.72,0.0,-0.39249,0.00019,21.01079]
[1779951316505,37.36,73029.37,0.0,-0.39199,0.00019,21.00408]
[1779951317731,37.36,73031.84,0.0,-0.39152,0.00019,20.99779]
[1779951317738,37.36,73031.84,0.0,-0.39152,0.00019,20.99779]
[1779951318437,37.36,73032.39,0.0,-0.39142,0.00019,20.99638]
[1779951320675,37.36,73031.83,0.0,-0.39152,0.00019,20.99777]
[1779951321412,37.36,73031.83,0.0,-0.39152,0.00019,20.99776]
[1779951323057,37.36,73027.04,0.0,-0.39243,0.00019,21.00994]
[1779951323437,37.36,73025.94,0.0,-0.39264,0.00019,21.01275]
[1779951328488,37.36,73024.6,0.0,-0.3929,0.00019,21.01629]
[1779951333367,37.37,73022.66,0.0,-0.39326,0.00019,21.01756]
[1779951333468,37.37,73021.39,0.0,-0.39351,0.00019,21.02078]
[1779951336448,37.37,73021.31,0.0,-0.39353,0.00019,21.02106]
[1779951336454,37.37,73021.31,0.0,-0.39353,0.00019,21.02106]
[1779951336534,37.37,73021.82,0.0,-0.39343,0.00019,21.01983]
[1779951339500,37.38,73021.23,0.0,-0.39355,0.00019,21.02139]
[1779951339550,37.38,73021.23,0.0,-0.39355,0.00019,21.02144]
[1779951345105,37.38,73021.3,0.0,-0.39354,0.00019,21.02118]
[1779951346043,37.37,73031.24,0.0,-0.39166,0.00019,20.99613]
[1779951352234,37.37,73036.13,0.0,-0.39074,0.00019,20.98363]
[1779951354885,37.37,73034.9,0.0,-0.39097,0.00019,20.98677]
[1779951360179,37.37,73038.57,0.0,-0.39028,0.00019,20.9773]
[1779951366204,37.37,73037.02,0.0,-0.39056,0.00019,20.98122]
[1779951367553,37.37,73038.04,0.0,-0.39037,0.00019,20.97859]
[1779951369536,37.37,73043.85,0.0,-0.38928,0.00019,20.96355]
[1779951371135,37.37,73044.43,0.0,-0.38917,0.00019,20.96204]
[1779951371559,37.37,73048.68,0.0,-0.38837,0.00019,20.95094]
[1779951373969,37.37,73051.55,0.0,-0.38784,0.00019,20.94341]
[1779951373986,37.37,73051.55,0.0,-0.38784,0.00019,20.94341]
[1779951374501,37.37,73050.57,0.0,-0.38802,0.00019,20.946]
[1779951375560,37.37,73058.44,0.0,-0.38655,0.00019,20.92516]
[1779951380574,37.37,73060.82,0.0,-0.38611,0.00019,20.9189]
[1779951384637,37.38,73069.98,0.0,-0.3844,0.00019,20.89433]
[1779951384838,37.38,73069.98,0.0,-0.3844,0.00019,20.89433]
[1779951385581,37.38,73068.71,0.0,-0.38464,0.00019,20.89783]
[1779951386087,37.38,73068.71,0.0,-0.38464,0.00019,20.89783]
[1779951389073,37.38,73068.17,0.0,-0.38475,0.00019,20.89941]
[1779951389502,37.38,73068.35,0.0,-0.38472,0.00019,20.89896]
[1779951390276,37.38,73068.35,0.0,-0.38472,0.00019,20.89896]
[1779951390545,37.38,73067.38,0.0,-0.3849,0.00019,20.90163]
[1779951391552,37.38,73058.63,0.0,-0.38652,0.00019,20.92127]
[1779951393051,37.38,73053.45,0.0,-0.38749,0.00019,20.93506]
[1779951393193,37.38,73053.45,0.0,-0.38749,0.00019,20.93506]
[1779951393516,37.38,73053.4,0.0,-0.3875,0.00019,20.93521]
[1779951398521,37.38,73052.18,0.0,-0.38774,0.00019,20.93849]
[1779951403539,37.39,73052.66,0.0,-0.38765,0.00019,20.93729]
[1779951408542,37.39,73052.84,0.0,-0.38762,0.00019,20.93688]
[1779951413554,37.39,73049.08,0.0,-0.38833,0.00019,20.94681]
[1779951415579,37.39,73039.12,0.0,-0.3902,0.00019,20.9727]
[1779951418495,37.39,73034.47,0.0,-0.39107,0.00019,20.98458]
[1779951423517,37.39,73031.3,0.0,-0.39166,0.00019,20.99257]
[1779951428533,37.38,73028.57,0.0,-0.39217,0.00019,20.99937]
[1779951433558,37.38,73025.24,0.0,-0.39279,0.00019,21.00764]
[1779951438562,37.38,73023.36,0.0,-0.39313,0.00019,21.01225]
[1779951443576,37.37,73021.25,0.0,-0.39352,0.00019,21.01743]
[1779951448599,37.37,73021.7,0.0,-0.39343,0.00019,21.01621]
[1779951453607,37.37,73025.83,0.0,-0.39263,0.00019,21.00198]
[1779951458631,37.37,73027.76,0.0,-0.39227,0.00019,20.99704]
[1779951463655,37.37,73029.95,0.0,-0.39185,0.00019,20.99143]
[1779951468677,37.36,73033.32,0.0,-0.39121,0.00019,20.98277]
[1779951473702,37.36,73034.44,0.0,-0.39099,0.00019,20.97983]
[1779951478712,37.36,73034.08,0.0,-0.39106,0.00019,20.98068]
[1779951479688,37.36,73041.69,0.0,-0.38962,0.00019,20.96109]
[1779951479886,37.36,73041.69,0.0,-0.38962,0.00019,20.96109]
[1779951480627,37.36,73045.85,0.0,-0.38884,0.00019,20.95026]
[1779951482281,37.36,73046.86,0.0,-0.38865,0.00019,20.94763]
[1779951482315,37.36,73046.86,0.0,-0.38865,0.00019,20.94763]
[1779951482590,37.36,73048.75,0.0,-0.3883,0.00019,20.94268]
[1779951485402,37.36,73050.16,0.0,-0.38803,0.00019,20.93899]
[1779951485686,37.36,73051.32,0.0,-0.38782,0.00019,20.93595]
[1779951490692,37.36,73050.24,0.0,-0.38802,0.00019,20.93882]
[1779951495709,37.36,73052.51,0.0,-0.3876,0.00019,20.93289]
[1779951500714,37.36,73053.45,0.0,-0.38743,0.00019,20.93046]
[1779951505729,37.36,73054.0,0.0,-0.38733,0.00019,20.92907]
[1779951510745,37.37,73053.63,0.0,-0.3874,0.00019,20.9301]
[1779951514748,37.37,73047.33,0.0,-0.38857,0.00019,20.94289]
[1779951519775,37.37,73044.11,0.0,-0.38917,0.00019,20.95128]
[1779951524782,37.37,73045.97,0.0,-0.38882,0.00019,20.9464]
[1779951529810,37.36,73050.71,0.0,-0.38793,0.00019,20.93394]
[1779951530781,37.36,73052.37,0.0,-0.38762,0.00019,20.92956]
[1779951531631,37.36,73055.07,0.0,-0.38711,0.00019,20.92241]
[1779951533037,37.36,73055.2,0.0,-0.38709,0.00019,20.92207]
[1779951533712,37.36,73058.15,0.0,-0.38653,0.00019,20.91423]
[1779951534169,37.36,73058.15,0.0,-0.38653,0.00019,20.91423]
[1779951534176,37.36,73058.15,0.0,-0.38653,0.00019,20.91423]
[1779951534231,37.36,73058.15,0.0,-0.38653,0.00019,20.91423]
[1779951534265,37.36,73058.15,0.0,-0.38653,0.00019,20.91423]
[1779951534332,37.36,73058.15,0.0,-0.38653,0.00019,20.91423]
[1779951534381,37.36,73058.15,0.0,-0.38653,0.00019,20.91423]
[1779951534458,37.36,73076.36,0.0,-0.38313,0.00019,20.8649]
[1779951534855,37.36,73076.36,0.0,-0.38313,0.00019,20.8649]
[1779951534894,37.36,73076.36,0.0,-0.38313,0.00019,20.8649]
[1779951535098,37.36,73076.36,0.0,-0.38313,0.00019,20.8649]
[1779951535131,37.36,73076.36,0.0,-0.38313,0.00019,20.8649]
[1779951535263,37.37,73080.61,0.0,-0.38234,0.00019,20.85321]
[1779951536662,37.37,73080.61,0.0,-0.38234,0.00019,20.85321]
[1779951536717,37.37,73080.61,0.0,-0.38234,0.00019,20.85321]
[1779951536696,37.37,73080.23,0.0,-0.38241,0.00019,20.85431]
[1779951537720,37.37,73080.17,0.0,-0.38242,0.00019,20.85453]
[1779951541697,37.37,73079.04,0.0,-0.38264,0.00019,20.85774]
[1779951541727,37.37,73080.39,0.0,-0.38239,0.00019,20.85401]
[1779951541914,37.37,73080.39,0.0,-0.38239,0.00019,20.85401]
[1779951542745,37.37,73100.94,0.0,-0.37856,0.00019,20.79613]
[1779951543069,37.37,73100.94,0.0,-0.37856,0.00019,20.79613]
[1779951543145,37.37,73100.94,0.0,-0.37856,0.00019,20.79613]
[1779951543376,37.37,73100.94,0.0,-0.37856,0.00019,20.79613]
[1779951543451,37.37,73100.94,0.0,-0.37856,0.00019,20.79613]
[1779951543552,37.37,73107.83,0.0,-0.37728,0.00019,20.7763]
[1779951545352,37.37,73107.83,0.0,-0.37728,0.00019,20.77632]
[1779951545428,37.37,73108.77,0.0,-0.3771,0.00019,20.77362]
[1779951549319,37.37,73109.95,0.0,-0.37689,0.00019,20.77025]
[1779951549729,37.37,73110.21,0.0,-0.37684,0.00019,20.76952]
[1779951554752,37.37,73109.3,0.0,-0.37701,0.00019,20.77222]
[1779951561363,37.38,73118.77,0.0,-0.37526,0.00019,20.74468]
[1779951564724,37.38,73117.43,0.0,-0.37552,0.00019,20.74871]
[1779951569735,37.38,73116.5,0.0,-0.3757,0.00019,20.7516]
[1779951574750,37.38,73112.12,0.0,-0.3765,0.00019,20.7607]
[1779951576828,37.39,73105.34,0.0,-0.37776,0.00019,20.78042]
[1779951581841,37.39,73107.0,0.0,-0.37746,0.00019,20.77572]
[1779951586855,37.39,73110.46,0.0,-0.37683,0.00019,20.76582]
[1779951591878,37.39,73110.37,0.0,-0.37685,0.00019,20.76624]
[1779951594402,37.39,73110.89,0.0,-0.37676,0.00019,20.76479]
[1779951594731,37.39,73102.65,0.0,-0.37829,0.00019,20.7886]
[1779951599760,37.4,73104.44,0.0,-0.37796,0.00019,20.78353]
[1779951600120,37.4,73106.65,0.0,-0.37755,0.00019,20.77718]
[1779951600129,37.4,73106.65,0.0,-0.37755,0.00019,20.77718]
[1779951600574,37.4,73106.65,0.0,-0.37755,0.00019,20.7772]
[1779951602594,37.4,73113.85,0.0,-0.37622,0.00019,20.75636]
[1779951607624,37.4,73123.14,0.0,-0.37451,0.00019,20.72925]
[1779951612660,37.44,73124.03,0.0,-0.37445,0.00019,20.72846]
[1779951614151,37.45,73123.74,0.0,-0.37453,0.00019,20.72989]
[1779951614720,37.45,73123.74,0.0,-0.37453,0.00019,20.72989]
[1779951614778,37.46,73127.78,0.0,-0.37382,0.00018,20.71849]
[1779951614898,37.46,73127.78,0.0,-0.37382,0.00018,20.71849]
[1779951619710,37.51,73118.35,0.0,-0.37572,0.00018,20.74895]
[1779951621650,37.51,73117.05,0.0,-0.37596,0.00019,20.75279]
[1779951621723,37.51,73117.69,0.0,-0.37584,0.00018,20.75097]
[1779951626759,37.52,73121.09,0.0,-0.37523,0.00018,20.74128]
[1779951629260,37.52,73122.13,0.0,-0.37505,0.00018,20.73836]
[1779951629290,37.52,73122.13,0.0,-0.37505,0.00018,20.73836]
[1779951629779,37.52,73120.43,0.0,-0.37536,0.00018,20.7434]
[1779951633779,37.53,73120.23,0.0,-0.37539,0.00018,20.74031]
[1779951633805,37.53,73120.23,0.0,-0.37539,0.00018,20.74031]
[1779951633816,37.53,73119.84,0.0,-0.37547,0.00018,20.74151]
[1779951637428,37.53,73119.48,0.0,-0.37554,0.00018,20.74273]
[1779951637835,37.53,73119.87,0.0,-0.37547,0.00018,20.74165]
[1779951642871,37.54,73121.01,0.0,-0.37528,0.00018,20.7386]
[1779951648349,37.54,73121.81,0.0,-0.37515,0.00018,20.7365]
[1779951653951,37.55,73123.92,0.0,-0.37478,0.00018,20.7307]
[1779951658396,37.55,73126.28,0.0,-0.37435,0.00018,20.72393]
[1779951658548,37.55,73126.67,0.0,-0.37429,0.00018,20.7229]
[1779951659736,37.55,73132.29,0.0,-0.37325,0.00018,20.70621]
[1779951661256,37.55,73132.29,0.0,-0.37325,0.00018,20.70621]
[1779951661272,37.55,73132.29,0.0,-0.37325,0.00018,20.70621]
[1779951661732,37.55,73133.12,0.0,-0.3731,0.00018,20.70371]
[1779951664310,37.55,73131.99,0.0,-0.3733,0.00018,20.70706]
[1779951664333,37.55,73131.99,0.0,-0.3733,0.00018,20.70706]
[1779951664856,37.56,73127.07,0.0,-0.37422,0.00018,20.72178]
[1779951665815,37.57,73120.34,0.0,-0.3755,0.00018,20.74221]
[1779951666089,37.57,73120.34,0.0,-0.3755,0.00018,20.74221]
[1779951666099,37.57,73120.34,0.0,-0.3755,0.00018,20.74221]
[1779951666722,37.57,73120.34,0.0,-0.3755,0.00018,20.74221]
[1779951666901,37.57,73115.91,0.0,-0.37632,0.00018,20.75515]
[1779951668903,37.6,73122.83,0.0,-0.37514,0.00018,20.73676]
[1779951669501,37.6,73122.83,0.0,-0.37514,0.00018,20.73676]
[1779951669833,37.62,73124.54,0.0,-0.37486,0.00018,20.73231]
[1779951674542,37.62,73128.67,0.0,-0.37411,0.00018,20.72036]
[1779951674555,37.62,73128.67,0.0,-0.37411,0.00018,20.72036]
[1779951674625,37.62,73131.03,0.0,-0.37368,0.00018,20.71343]
[1779951677413,37.62,73129.81,0.0,-0.3739,0.00018,20.71703]
[1779951680920,37.62,73120.47,0.0,-0.37564,0.00018,20.74462]
[1779951681182,37.63,73118.22,0.0,-0.37605,0.00018,20.75121]
[1779951684229,37.63,73121.64,0.0,-0.37543,0.00018,20.74142]
[1779951684735,37.63,73121.64,0.0,-0.37543,0.00018,20.74142]
[1779951684772,37.63,73121.64,0.0,-0.37543,0.00018,20.74142]
[1779951684812,37.63,73108.87,0.0,-0.37779,0.00018,20.77836]
[1779951686633,37.63,73108.87,0.0,-0.37779,0.00018,20.77836]
[1779951686922,37.65,73098.74,0.0,-0.37972,0.00018,20.80805]
[1779951688138,37.67,73098.79,0.0,-0.37977,0.00018,20.80879]
[1779951688170,37.67,73098.79,0.0,-0.37977,0.00018,20.80879]
[1779951693290,37.67,73101.28,0.0,-0.37929,0.00018,20.79795]
[1779951698463,37.67,73104.33,0.0,-0.37873,0.00018,20.7894]
[1779951705348,37.68,73105.95,0.0,-0.37844,0.00018,20.78505]
[1779951710383,37.68,73106.93,0.0,-0.37827,0.00018,20.78243]
[1779951715419,37.68,73107.36,0.0,-0.3782,0.00018,20.78138]
[1779951720453,37.69,73107.61,0.0,-0.37817,0.00018,20.78084]
[1779951725489,37.69,73108.53,0.0,-0.37801,0.00018,20.7785]
[1779951727003,37.69,73108.52,0.0,-0.37802,0.00018,20.77861]
[1779951727882,37.7,73108.32,0.0,-0.37806,0.00018,20.77926]
[1779951732884,37.7,73108.17,0.0,-0.37811,0.00018,20.78002]
[1779951737907,37.71,73108.71,0.0,-0.37803,0.00018,20.77888]
[1779951742910,37.72,73108.52,0.0,-0.37809,0.00018,20.7798]
[1779951747936,37.73,73107.69,0.0,-0.37827,0.00018,20.78254]
[1779951751192,37.73,73107.97,0.0,-0.37823,0.00018,20.78194]
[1779951756201,37.74,73107.88,0.0,-0.37825,0.00018,20.77871]
[1779951761227,37.74,73107.88,0.0,-0.37827,0.00018,20.77906]
[1779951764015,37.75,73117.84,0.0,-0.37644,0.00018,20.75078]
[1779951764431,37.75,73117.84,0.0,-0.37644,0.00018,20.75078]
[1779951764439,37.75,73117.84,0.0,-0.37644,0.00018,20.75078]
[1779951765543,37.75,73121.21,0.0,-0.37583,0.00018,20.74108]
[1779951768955,37.75,73112.42,0.0,-0.37745,0.00018,20.76644]
[1779951769829,37.75,73112.42,0.0,-0.37745,0.00018,20.76644]
[1779951770233,37.77,73111.92,0.0,-0.37759,0.00018,20.76875]
[1779951770805,37.77,73111.84,0.0,-0.37761,0.00018,20.76905]
[1779951771811,37.79,73101.12,0.0,-0.37963,0.00018,20.8001]
[1779951772614,37.79,73101.12,0.0,-0.37963,0.00018,20.8001]
[1779951773483,37.8,73098.66,0.0,-0.38011,0.00018,20.8075]
[1779951774101,37.81,73098.95,0.0,-0.38009,0.00018,20.80716]
[1779951774937,37.81,73098.23,0.0,-0.38022,0.00018,20.80921]
[1779951780875,37.84,73098.57,0.0,-0.38025,0.00018,20.80975]
[1779951785914,37.86,73098.87,0.0,-0.38026,0.00018,20.80994]
[1779951790947,37.87,73098.63,0.0,-0.38031,0.00018,20.81082]
[1779951795984,37.87,73097.74,0.0,-0.38049,0.00018,20.81351]
[1779951801020,37.88,73099.54,0.0,-0.38017,0.00018,20.80872]
[1779951806056,37.88,73097.76,0.0,-0.38051,0.00018,20.81387]
[1779951807063,37.88,73087.92,0.0,-0.38233,0.00018,20.84099]
[1779951812096,37.88,73085.65,0.0,-0.38274,0.00018,20.84346]
[1779951817132,37.89,73082.99,0.0,-0.38323,0.00018,20.85078]
[1779951822167,37.89,73082.0,0.0,-0.38342,0.00018,20.85356]
[1779951827203,37.89,73089.58,0.0,-0.38203,0.00018,20.83306]
[1779951832241,37.9,73095.0,0.0,-0.38104,0.00018,20.81834]
[1779951837278,37.9,73098.29,0.0,-0.38045,0.00018,20.80943]
[1779951842076,37.9,73091.52,0.0,-0.38171,0.00018,20.82829]
[1779951847347,37.91,73090.83,0.0,-0.38184,0.00018,20.8303]
[1779951852381,37.91,73092.72,0.0,-0.3815,0.00018,20.82525]
[1779951857422,37.91,73094.19,0.0,-0.38124,0.00018,20.82137]
[1779951863471,37.92,73093.35,0.0,-0.3814,0.00018,20.82378]
[1779951867507,37.92,73084.74,0.0,-0.383,0.00018,20.84743]
[1779951872528,37.92,73083.15,0.0,-0.38327,0.00018,20.84795]
[1779951877968,37.92,73082.93,0.0,-0.38332,0.00018,20.8486]
[1779951883599,37.92,73083.28,0.0,-0.38326,0.00018,20.84778]
[1779951887628,37.93,73088.86,0.0,-0.38224,0.00018,20.83271]
[1779951891336,37.93,73090.94,0.0,-0.38186,0.00018,20.8271]
[1779951891365,37.93,73090.94,0.0,-0.38186,0.00018,20.8271]
[1779951892082,37.93,73095.99,0.0,-0.38093,0.00018,20.81325]
[1779951894947,37.93,73094.64,0.0,-0.38119,0.00018,20.81704]
[1779951894990,37.93,73094.64,0.0,-0.38119,0.00018,20.81704]
[1779951898422,37.93,73093.47,0.0,-0.38141,0.00018,20.82039]
[1779951899155,37.93,73094.01,0.0,-0.38131,0.00018,20.81893]
[1779951904157,37.94,73092.62,0.0,-0.38157,0.00018,20.82287]
[1779951905130,37.94,73092.8,0.0,-0.38154,0.00018,20.8224]
[1779951908445,37.94,73086.64,0.0,-0.38268,0.00018,20.8393]
[1779951913986,37.94,73084.14,0.0,-0.38315,0.00018,20.84617]
[1779951915828,37.94,73075.01,0.0,-0.38483,0.00018,20.87071]
[1779951918797,37.94,73072.74,0.0,-0.38525,0.00018,20.87675]
[1779951920114,37.94,73064.55,0.0,-0.38676,0.00018,20.89832]
[1779951920591,37.94,73064.55,0.0,-0.38676,0.00018,20.89832]
[1779951920605,37.94,73064.55,0.0,-0.38676,0.00018,20.89832]
[1779951920880,37.94,73064.55,0.0,-0.38676,0.00018,20.89832]
[1779951922636,37.94,73065.83,0.0,-0.38653,0.00018,20.89495]
[1779951922648,37.94,73065.83,0.0,-0.38653,0.00018,20.89495]
[1779951927832,37.94,73066.49,0.0,-0.3864,0.00018,20.89316]
[1779951927934,37.94,73067.01,0.0,-0.3863,0.00018,20.89178]
[1779951932968,37.94,73070.14,0.0,-0.38571,0.00018,20.87969]
[1779951938003,37.94,73066.86,0.0,-0.38631,0.00018,20.88832]
[1779951943037,37.94,73064.96,0.0,-0.38666,0.00018,20.89329]
[1779951948073,37.94,73064.8,0.0,-0.38669,0.00018,20.89368]
[1779951953108,37.94,73063.93,0.0,-0.38685,0.00018,20.89592]
[1779951958629,37.93,73062.16,0.0,-0.38717,0.00018,20.90048]
[1779951964184,37.93,73065.6,0.0,-0.38653,0.00018,20.89141]
[1779951969219,37.93,73069.48,0.0,-0.38581,0.00018,20.88116]
[1779951971233,37.93,73075.56,0.0,-0.38469,0.00018,20.86501]
[1779951976527,37.93,73080.37,0.0,-0.3838,0.00018,20.85216]
[1779951976567,37.93,73080.37,0.0,-0.3838,0.00018,20.85216]
[1779951982309,37.93,73081.14,0.0,-0.38366,0.00018,20.85011]
[1779951987345,37.93,73084.1,0.0,-0.38311,0.00018,20.84207]
[1779951992380,37.93,73087.99,0.0,-0.38238,0.00018,20.82774]
[1779951997417,37.94,73090.37,0.0,-0.38195,0.00018,20.82137]
[1779952002451,37.94,73089.89,0.0,-0.38205,0.00018,20.8228]
[1779952007486,37.94,73093.92,0.0,-0.38132,0.00018,20.81188]
[1779952013262,37.94,73094.98,0.0,-0.38113,0.00018,20.80907]
[1779952017107,37.95,73102.04,0.0,-0.37984,0.00018,20.78965]
[1779952024625,37.95,73098.43,0.0,-0.38052,0.00018,20.80004]
[1779952030260,37.96,73099.03,0.0,-0.38042,0.00018,20.7985]
[1779952032488,37.96,73099.99,0.0,-0.38025,0.00018,20.79594]
[1779952032557,37.96,73099.99,0.0,-0.38025,0.00018,20.79594]
[1779952032669,37.96,73101.0,0.0,-0.38006,0.00018,20.79313]
[1779952034720,37.96,73103.13,0.0,-0.37968,0.00018,20.78728]
[1779952035178,37.96,73103.13,0.0,-0.37968,0.00018,20.78728]
[1779952035198,37.96,73103.13,0.0,-0.37968,0.00018,20.78728]
[1779952035284,37.96,73109.52,0.0,-0.37851,0.00018,20.76941]
[1779952040299,37.96,73114.82,0.0,-0.37754,0.00018,20.75454]
[1779952043332,37.96,73120.51,0.0,-0.3765,0.00018,20.73837]
[1779952048334,37.96,73122.01,0.0,-0.37622,0.00018,20.73402]
[1779952052222,37.96,73115.6,0.0,-0.37738,0.00018,20.74845]
[1779952053236,37.96,73106.81,0.0,-0.37899,0.00018,20.77333]
[1779952053940,37.96,73106.81,0.0,-0.37899,0.00018,20.77333]
[1779952054303,37.97,73100.13,0.0,-0.38022,0.00018,20.79203]
[1779952054437,37.97,73100.13,0.0,-0.38022,0.00018,20.79203]
[1779952054496,37.97,73100.13,0.0,-0.38022,0.00018,20.79203]
[1779952055226,37.97,73100.13,0.0,-0.38022,0.00018,20.79203]
[1779952056217,37.97,73093.19,0.0,-0.38151,0.00018,20.81125]
[1779952058259,37.97,73087.59,0.0,-0.38254,0.00018,20.82659]
[1779952063285,37.97,73089.19,0.0,-0.38225,0.00018,20.82231]
[1779952068315,37.97,73087.83,0.0,-0.3825,0.00018,20.82609]
[1779952073328,37.97,73089.62,0.0,-0.38218,0.00018,20.82131]
[1779952074316,37.98,73096.25,0.0,-0.38096,0.00018,20.80317]
[1779952079339,37.98,73097.54,0.0,-0.38073,0.00018,20.79972]
[1779952083317,37.98,73089.17,0.0,-0.38228,0.00018,20.82281]
[1779952088331,37.98,73087.57,0.0,-0.38258,0.00018,20.82723]
[1779952093359,37.98,73087.33,0.0,-0.38263,0.00018,20.82796]
[1779952098385,37.99,73084.15,0.0,-0.38322,0.00018,20.83664]
[1779952103405,37.99,73084.41,0.0,-0.38317,0.00018,20.836]
[1779952108410,37.99,73088.88,0.0,-0.38235,0.00018,20.82396]
[1779952111296,37.99,73097.24,0.0,-0.3808,0.00018,20.79727]
[1779952115352,37.99,73105.64,0.0,-0.37927,0.00018,20.77408]
[1779952116515,37.99,73105.8,0.0,-0.37924,0.00018,20.77367]
[1779952116522,37.99,73105.8,0.0,-0.37924,0.00018,20.77367]
[1779952117366,37.99,73104.81,0.0,-0.37943,0.00018,20.77648]
[1779952120337,37.99,73104.21,0.0,-0.37954,0.00018,20.77817]
[1779952120390,38.0,73104.25,0.0,-0.37953,0.00018,20.7781]
[1779952123757,38.0,73104.58,0.0,-0.37948,0.00018,20.77731]
[1779952124311,38.0,73106.69,0.0,-0.3791,0.00018,20.77146]
[1779952125461,38.0,73110.13,0.0,-0.37847,0.00018,20.76185]
[1779952128094,38.0,73111.38,0.0,-0.37824,0.00018,20.75841]
[1779952128111,38.0,73111.38,0.0,-0.37824,0.00018,20.75841]
[1779952128339,38.0,73114.63,0.0,-0.37765,0.00018,20.74924]
[1779952133353,38.01,73109.77,0.0,-0.37855,0.00018,20.76314]
[1779952138382,38.01,73113.37,0.0,-0.3779,0.00018,20.75323]
[1779952142378,38.01,73121.74,0.0,-0.37638,0.00018,20.72948]
[1779952145835,38.01,73121.58,0.0,-0.3764,0.00018,20.7299]
[1779952145923,38.01,73121.58,0.0,-0.3764,0.00018,20.7299]
[1779952146383,38.01,73121.4,0.0,-0.37643,0.00018,20.73041]
[1779952148373,38.01,73127.28,0.0,-0.37536,0.00018,20.7135]
[1779952149982,38.01,73127.62,0.0,-0.3753,0.00018,20.71251]
[1779952149996,38.01,73127.62,0.0,-0.3753,0.00018,20.71251]
[1779952150381,38.01,73127.39,0.0,-0.37534,0.00018,20.71318]
[1779952154144,38.01,73127.92,0.0,-0.37524,0.00018,20.71165]
[1779952154415,38.01,73128.14,0.0,-0.3752,0.00018,20.71102]
[1779952155374,38.01,73135.6,0.0,-0.37384,0.00018,20.68934]
[1779952160395,38.01,73136.3,0.0,-0.37371,0.00018,20.68718]
[1779952165417,38.01,73134.13,0.0,-0.37411,0.00018,20.69362]
[1779952168502,38.01,73127.85,0.0,-0.37526,0.00018,20.7119]
[1779952173560,38.01,73124.28,0.0,-0.37589,0.00018,20.71838]
[1779952178600,38.01,73125.01,0.0,-0.37577,0.00018,20.71635]
[1779952183609,38.02,73123.62,0.0,-0.37602,0.00018,20.72043]
[1779952188613,38.02,73122.87,0.0,-0.37617,0.00018,20.72265]
[1779952193638,38.01,73127.11,0.0,-0.37538,0.00018,20.71021]
[1779952197052,38.01,73128.01,0.0,-0.3752,0.00018,20.70743]
[1779952197061,38.01,73128.01,0.0,-0.3752,0.00018,20.70743]
[1779952197375,38.01,73128.92,0.0,-0.37503,0.00018,20.70473]
[1779952201717,38.0,73129.7,0.0,-0.37488,0.00018,20.70224]
[1779952202438,38.0,73129.96,0.0,-0.37482,0.00018,20.70143]
[1779952205391,38.0,73120.06,0.0,-0.37664,0.00018,20.73001]
[1779952207308,38.0,73118.02,0.0,-0.37701,0.00018,20.73585]
[1779952207396,38.0,73117.0,0.0,-0.3772,0.00018,20.73877]
[1779952212432,38.01,73115.03,0.0,-0.37756,0.00018,20.74439]
[1779952213014,38.01,73114.3,0.0,-0.3777,0.00018,20.74647]
[1779952213452,38.01,73107.85,0.0,-0.37888,0.00018,20.76465]
[1779952216094,38.01,73104.25,0.0,-0.37954,0.00018,20.77472]
[1779952216439,38.01,73100.14,0.0,-0.3803,0.00018,20.78613]
[1779952217377,38.01,73093.9,0.0,-0.38145,0.00018,20.80339]
[1779952218493,38.01,73093.9,0.0,-0.38145,0.00018,20.80339]
[1779952219447,38.02,73103.01,0.0,-0.37981,0.00018,20.77885]
[1779952220208,38.02,73103.01,0.0,-0.37981,0.00018,20.77885]
[1779952220217,38.02,73103.01,0.0,-0.37981,0.00018,20.77885]
[1779952221885,38.02,73106.11,0.0,-0.37925,0.00018,20.77035]
[1779952221894,38.02,73106.11,0.0,-0.37925,0.00018,20.77035]
[1779952222023,38.02,73106.11,0.0,-0.37925,0.00018,20.77035]
[1779952224510,38.03,73106.39,0.0,-0.37921,0.00018,20.7697]
[1779952224524,38.03,73106.39,0.0,-0.37921,0.00018,20.7697]
[1779952225447,38.03,73106.67,0.0,-0.37916,0.00018,20.76904]
[1779952230117,38.03,73109.23,0.0,-0.37871,0.00018,20.76207]
[1779952230449,38.03,73109.23,0.0,-0.37871,0.00018,20.76207]
[1779952231113,38.04,73109.9,0.0,-0.37857,0.00018,20.75647]
[1779952232688,38.04,73110.98,0.0,-0.37838,0.00018,20.7535]
[1779952233127,38.04,73111.22,0.0,-0.37834,0.00018,20.75289]
[1779952235568,38.04,73111.55,0.0,-0.37828,0.00018,20.75209]
[1779952240584,38.05,73108.52,0.0,-0.37886,0.00018,20.76088]
[1779952245596,38.05,73103.77,0.0,-0.37974,0.00018,20.77439]
[1779952250613,38.06,73103.31,0.0,-0.37984,0.00018,20.77587]
[1779952254542,38.06,73097.38,0.0,-0.38094,0.00018,20.79241]
[1779952255443,38.06,73091.14,0.0,-0.38208,0.00018,20.80951]
[1779952260444,38.06,73087.9,0.0,-0.38268,0.00018,20.81837]
[1779952264506,38.06,73095.27,0.0,-0.38133,0.00018,20.79836]
[1779952268519,38.07,73101.1,0.0,-0.38027,0.00018,20.78242]
[1779952273541,38.07,73103.4,0.0,-0.37986,0.00018,20.7762]
[1779952278564,38.07,73102.46,0.0,-0.38004,0.00018,20.77903]
[1779952281590,38.08,73095.76,0.0,-0.38128,0.00018,20.7976]
[1779952285511,38.08,73087.69,0.0,-0.38277,0.00018,20.81969]
[1779952288536,38.08,73081.03,0.0,-0.38399,0.00018,20.83761]
[1779952293561,38.08,73076.99,0.0,-0.38472,0.00018,20.84455]
[1779952298579,38.08,73077.83,0.0,-0.38456,0.00018,20.84232]
[1779952303595,38.08,73078.19,0.0,-0.3845,0.00018,20.8414]
[1779952307605,38.08,73083.75,0.0,-0.38348,0.00018,20.82657]
[1779952312631,38.08,73088.19,0.0,-0.38267,0.00018,20.81469]
[1779952314527,38.08,73088.19,0.0,-0.38267,0.00018,20.81471]
[1779952314809,38.09,73092.58,0.0,-0.38187,0.00018,20.80285]
[1779952314819,38.09,73092.58,0.0,-0.38187,0.00018,20.80285]
[1779952314906,38.09,73092.58,0.0,-0.38187,0.00018,20.80285]
[1779952314951,38.09,73111.48,0.0,-0.37841,0.00018,20.75056]
[1779952315919,38.09,73111.48,0.0,-0.37841,0.00018,20.75056]
[1779952316642,38.09,73115.8,0.0,-0.37762,0.00018,20.73839]
[1779952316683,38.09,73115.8,0.0,-0.37762,0.00018,20.73839]
[1779952317177,38.09,73115.8,0.0,-0.37762,0.00018,20.73839]
[1779952317252,38.09,73116.17,0.0,-0.37755,0.00018,20.73731]
[1779952320162,38.09,73116.63,0.0,-0.37746,0.00018,20.73606]
[1779952320181,38.09,73116.63,0.0,-0.37746,0.00018,20.73606]
[1779952320263,38.09,73116.66,0.0,-0.37746,0.00018,20.73604]
[1779952323354,38.09,73110.87,0.0,-0.37853,0.00018,20.75254]
[1779952328396,38.09,73111.76,0.0,-0.37838,0.00018,20.75015]
[1779952333605,38.1,73114.12,0.0,-0.37796,0.00018,20.74378]
[1779952337552,38.1,73100.11,0.0,-0.38054,0.00018,20.783]
[1779952340228,38.1,73099.96,0.0,-0.38056,0.00018,20.78344]
[1779952340519,38.1,73097.9,0.0,-0.38094,0.00018,20.78915]
[1779952342797,38.11,73098.27,0.0,-0.38088,0.00018,20.78817]
[1779952342810,38.11,73098.27,0.0,-0.38088,0.00018,20.78817]
[1779952346896,38.11,73099.62,0.0,-0.38064,0.00018,20.78455]
[1779952346903,38.11,73099.62,0.0,-0.38064,0.00018,20.78455]
[1779952348962,38.11,73099.62,0.0,-0.38064,0.00018,20.78459]
[1779952348967,38.11,73099.62,0.0,-0.38064,0.00018,20.78459]
[1779952348977,38.11,73099.62,0.0,-0.38064,0.00018,20.78459]
[1779952353070,38.11,73101.77,0.0,-0.38023,0.00018,20.7749]
[1779952353084,38.11,73101.77,0.0,-0.38023,0.00018,20.7749]
[1779952355120,38.11,73105.46,0.0,-0.37956,0.00018,20.76472]
[1779952355132,38.11,73105.46,0.0,-0.37956,0.00018,20.76472]
[1779952355139,38.11,73105.46,0.0,-0.37956,0.00018,20.76472]
[1779952357186,38.11,73105.69,0.0,-0.37952,0.00018,20.76414]
[1779952357195,38.11,73105.69,0.0,-0.37952,0.00018,20.76414]
[1779952362213,38.12,73106.73,0.0,-0.37934,0.00018,20.76137]
[1779952363345,38.12,73106.73,0.0,-0.37934,0.00018,20.76139]
[1779952363348,38.12,73106.73,0.0,-0.37934,0.00018,20.76139]
[1779952363379,38.12,73106.73,0.0,-0.37934,0.00018,20.76139]
[1779952363442,38.12,73106.73,0.0,-0.37934,0.00018,20.76142]
[1779952364008,38.12,73106.73,0.0,-0.37934,0.00018,20.76142]
[1779952364020,38.12,73106.73,0.0,-0.37934,0.00018,20.76142]
[1779952364623,38.12,73106.73,0.0,-0.37934,0.00018,20.76144]
[1779952365393,38.12,73106.73,0.0,-0.37934,0.00018,20.76144]
[1779952365459,38.12,73106.73,0.0,-0.37934,0.00018,20.76142]
[1779952366629,38.12,73106.73,0.0,-0.37934,0.00018,20.76142]
[1779952366673,38.12,73106.73,0.0,-0.37934,0.00018,20.76142]
[1779952373125,38.12,73103.77,0.0,-0.37989,0.00018,20.76976]
[1779952378146,38.12,73105.19,0.0,-0.37964,0.00018,20.7659]
[1779952383956,38.12,73107.28,0.0,-0.37926,0.00018,20.76024]
[1779952387448,38.13,73107.28,0.0,-0.37927,0.00018,20.76031]
[1779952387537,38.13,73107.28,0.0,-0.37927,0.00018,20.76031]
[1779952388416,38.13,73108.31,0.0,-0.37908,0.00018,20.75746]
[1779952388623,38.13,73115.68,0.0,-0.37773,0.00018,20.73681]
[1779952388905,38.13,73115.68,0.0,-0.37773,0.00018,20.73681]
[1779952388923,38.13,73115.68,0.0,-0.37773,0.00018,20.73681]
[1779952389552,38.13,73114.53,0.0,-0.37794,0.00018,20.74007]
[1779952390030,38.13,73114.53,0.0,-0.37794,0.00018,20.74007]
[1779952390245,38.13,73114.53,0.0,-0.37794,0.00018,20.74002]
[1779952391508,38.13,73114.53,0.0,-0.37794,0.00018,20.74002]
[1779952391628,38.13,73112.7,0.0,-0.37828,0.00018,20.7452]
[1779952396638,38.13,73112.78,0.0,-0.37827,0.00018,20.74509]
[1779952401667,38.13,73114.68,0.0,-0.37793,0.00018,20.73989]
[1779952406683,38.14,73114.76,0.0,-0.37793,0.00018,20.73982]
[1779952411691,38.14,73113.26,0.0,-0.37821,0.00018,20.74423]
[1779952416708,38.14,73110.3,0.0,-0.37874,0.00018,20.74881]
[1779952420616,38.14,73103.81,0.0,-0.37994,0.00018,20.76697]
[1779952421002,38.14,73103.81,0.0,-0.37994,0.00018,20.76697]
[1779952426112,38.15,73101.6,0.0,-0.38035,0.00018,20.77318]
[1779952431535,38.15,73097.23,0.0,-0.38115,0.00018,20.78529]
[1779952436568,38.15,73093.2,0.0,-0.3819,0.00018,20.79637]
[1779952439588,38.15,73103.64,0.0,-0.37999,0.00018,20.7678]
[1779952444624,38.16,73109.58,0.0,-0.37891,0.00018,20.75149]
[1779952445181,38.16,73109.58,0.0,-0.37891,0.00018,20.75149]
[1779952445188,38.16,73109.58,0.0,-0.37891,0.00018,20.75149]
[1779952445199,38.16,73109.58,0.0,-0.37891,0.00018,20.75149]
[1779952445632,38.16,73117.63,0.0,-0.37744,0.00018,20.72892]
[1779952449786,38.16,73120.9,0.0,-0.37686,0.00018,20.71982]
[1779952450687,38.16,73119.98,0.0,-0.37703,0.00018,20.72249]
[1779952455705,38.17,73121.26,0.0,-0.37681,0.00018,20.71911]
[1779952460719,38.17,73122.7,0.0,-0.37657,0.00018,20.71534]
[1779952465728,38.18,73119.63,0.0,-0.37715,0.00018,20.72439]
[1779952470736,38.19,73117.55,0.0,-0.37754,0.00018,20.7306]
[1779952475759,38.19,73116.28,0.0,-0.37778,0.00018,20.73064]
[1779952480791,38.2,73114.35,0.0,-0.37815,0.00018,20.73643]
[1779952485812,38.21,73112.7,0.0,-0.37847,0.00018,20.74136]
[1779952490839,38.21,73111.94,0.0,-0.37863,0.00018,20.74378]
[1779952495861,38.22,73111.47,0.0,-0.37873,0.00018,20.74539]
[1779952500869,38.23,73111.56,0.0,-0.37873,0.00018,20.74551]
[1779952501117,38.23,73111.56,0.0,-0.37873,0.00018,20.74551]
[1779952501795,38.23,73114.69,0.0,-0.37816,0.00018,20.73676]
[1779952505380,38.23,73116.14,0.0,-0.3779,0.00018,20.73273]
[1779952505398,38.23,73116.14,0.0,-0.3779,0.00018,20.73273]
[1779952505774,38.23,73116.26,0.0,-0.37788,0.00018,20.73238]
[1779952510783,38.23,73116.91,0.0,-0.37776,0.00018,20.7305]
[1779952515811,38.23,73115.93,0.0,-0.37793,0.00018,20.73319]
[1779952518826,38.23,73121.55,0.0,-0.37691,0.00018,20.71732]
[1779952523835,38.23,73122.94,0.0,-0.37666,0.00018,20.71346]
[1779952528843,38.25,73122.58,0.0,-0.37679,0.00018,20.7156]
[1779952533871,38.25,73121.65,0.0,-0.37694,0.00018,20.71445]
[1779952538871,38.25,73120.92,0.0,-0.37708,0.00018,20.7165]
[1779952543875,38.25,73120.71,0.0,-0.37711,0.00018,20.71707]
[1779952548441,38.25,73122.99,0.0,-0.3767,0.00018,20.7106]
[1779952548458,38.25,73122.99,0.0,-0.3767,0.00018,20.7106]
[1779952548483,38.25,73122.99,0.0,-0.3767,0.00018,20.7106]
[1779952548594,38.25,73123.74,0.0,-0.37656,0.00018,20.70847]
[1779952555177,38.25,73126.86,0.0,-0.376,0.00018,20.69962]
[1779952559500,38.25,73127.33,0.0,-0.37591,0.00018,20.6983]
[1779952559526,38.25,73127.33,0.0,-0.37591,0.00018,20.6983]
[1779952559813,38.25,73127.33,0.0,-0.37591,0.00018,20.6983]
[1779952559828,38.25,73127.33,0.0,-0.37591,0.00018,20.6983]
[1779952560444,38.25,73128.27,0.0,-0.37574,0.00018,20.69563]
[1779952561848,38.25,73128.27,0.0,-0.37574,0.00018,20.69563]
[1779952568403,38.25,73127.64,0.0,-0.37586,0.00018,20.69746]
[1779952573535,38.25,73127.74,0.0,-0.37584,0.00018,20.69722]
[1779952576557,38.25,73121.49,0.0,-0.37698,0.00018,20.71499]
[1779952580585,38.25,73127.26,0.0,-0.37593,0.00018,20.69858]
[1779952583903,38.25,73128.78,0.0,-0.37565,0.00018,20.69425]
[1779952583914,38.25,73128.78,0.0,-0.37565,0.00018,20.69425]
[1779952584113,38.25,73128.78,0.0,-0.37565,0.00018,20.69425]
[1779952584157,38.25,73128.78,0.0,-0.37565,0.00018,20.69425]
[1779952584163,38.25,73128.78,0.0,-0.37565,0.00018,20.69425]
[1779952584616,38.25,73132.3,0.0,-0.37501,0.00018,20.68416]
[1779952585112,38.25,73132.3,0.0,-0.37501,0.00018,20.68416]
[1779952585622,38.25,73143.0,0.0,-0.37307,0.00018,20.65307]
[1779952588746,38.25,73146.11,0.0,-0.3725,0.00018,20.64386]
[1779952588755,38.25,73146.11,0.0,-0.3725,0.00018,20.64386]
[1779952588839,38.25,73148.92,0.0,-0.37198,0.00018,20.63554]
[1779952593779,38.25,73158.52,0.0,-0.37021,0.00018,20.60294]
[1779952595439,38.24,73158.82,0.0,-0.37014,0.00018,20.60163]
[1779952595482,38.24,73158.82,0.0,-0.37014,0.00018,20.60163]
[1779952595532,38.24,73158.82,0.0,-0.37014,0.00018,20.60163]
[1779952595699,38.24,73158.82,0.0,-0.37014,0.00018,20.60163]
[1779952597545,38.23,73161.33,0.0,-0.36965,0.00018,20.59354]
[1779952597885,38.23,73167.46,0.0,-0.36854,0.00018,20.57505]
[1779952597927,38.23,73167.46,0.0,-0.36854,0.00018,20.57505]
[1779952597976,38.23,73167.46,0.0,-0.36854,0.00018,20.57505]
[1779952598906,38.23,73167.46,0.0,-0.36854,0.00018,20.57502]
[1779952598921,38.23,73167.46,0.0,-0.36854,0.00018,20.57502]
[1779952599732,38.23,73169.5,0.0,-0.36817,0.00018,20.5688]
[1779952604767,38.23,73175.13,0.0,-0.36715,0.00018,20.55158]
[1779952609802,38.23,73176.0,0.0,-0.36699,0.00018,20.5489]
[1779952615181,38.23,73177.84,0.0,-0.36666,0.00018,20.54323]
[1779952615952,38.23,73178.48,0.0,-0.36654,0.00018,20.54125]
[1779952616142,38.23,73178.48,0.0,-0.36654,0.00018,20.54125]
[1779952616169,38.23,73178.48,0.0,-0.36654,0.00018,20.54125]
[1779952616853,38.23,73184.32,0.0,-0.3655,0.00018,20.5233]
[1779952619898,38.23,73186.24,0.0,-0.36515,0.00018,20.51735]
[1779952619912,38.23,73186.24,0.0,-0.36515,0.00018,20.51735]
[1779952620879,38.23,73186.37,0.0,-0.36513,0.00018,20.51696]
[1779952624903,38.23,73180.41,0.0,-0.3662,0.00018,20.53544]
[1779952627963,38.23,73180.41,0.0,-0.3662,0.00018,20.53543]
[1779952629952,38.23,73174.2,0.0,-0.36732,0.00018,20.55449]
[1779952634964,38.23,73171.33,0.0,-0.36784,0.00018,20.56315]
[1779952639978,38.22,73174.38,0.0,-0.36728,0.00018,20.55376]
[1779952644997,38.22,73174.72,0.0,-0.36722,0.00018,20.55266]
[1779952650002,38.22,73176.0,0.0,-0.36698,0.00018,20.5487]
[1779952655011,38.22,73174.67,0.0,-0.3672,0.00018,20.54885]
[1779952660030,38.22,73176.02,0.0,-0.36695,0.00018,20.54469]
[1779952660494,38.22,73176.02,0.0,-0.36695,0.00018,20.54469]
[1779952660867,38.22,73182.04,0.0,-0.36587,0.00018,20.52615]
[1779952663119,38.22,73185.24,0.0,-0.36529,0.00018,20.51625]
[1779952665760,38.22,73186.18,0.0,-0.36512,0.00018,20.51334]
[1779952668379,38.22,73193.91,0.0,-0.36374,0.00018,20.48924]
[1779952675259,38.23,73195.55,0.0,-0.36345,0.00018,20.48428]
[1779952677749,38.23,73196.07,0.0,-0.36336,0.00018,20.48267]
[1779952679508,38.23,73191.29,0.0,-0.36422,0.00018,20.49773]
[1779952680682,38.23,73191.31,0.0,-0.36422,0.00018,20.49769]
[1779952686338,38.23,73187.28,0.0,-0.36495,0.00018,20.51039]
[1779952692379,38.23,73185.0,0.0,-0.36537,0.00018,20.51755]
[1779952697413,38.23,73188.06,0.0,-0.36482,0.00018,20.50809]
[1779952704463,38.23,73187.88,0.0,-0.36485,0.00018,20.50874]
[1779952709497,38.23,73190.73,0.0,-0.36435,0.00018,20.49992]
[1779952713721,38.24,73181.09,0.0,-0.36607,0.00018,20.52604]
[1779952716548,38.24,73174.81,0.0,-0.3672,0.00018,20.54535]
[1779952720939,38.24,73190.11,0.0,-0.36444,0.00018,20.49799]
[1779952726618,38.24,73187.6,0.0,-0.3649,0.00018,20.50591]
[1779952731653,38.24,73188.86,0.0,-0.36467,0.00018,20.50207]
[1779952736688,38.24,73190.95,0.0,-0.3643,0.00018,20.49563]
[1779952741723,38.24,73192.46,0.0,-0.36404,0.00018,20.49101]
[1779952746759,38.24,73191.19,0.0,-0.36427,0.00018,20.4951]
[1779952751831,38.24,73191.81,0.0,-0.36416,0.00018,20.49325]
[1779952757837,38.25,73192.87,0.0,-0.36398,0.00018,20.49012]
[1779952763879,38.25,73190.42,0.0,-0.36443,0.00018,20.49793]
[1779952768913,38.25,73188.11,0.0,-0.36485,0.00018,20.50523]
[1779952776968,38.25,73184.29,0.0,-0.36553,0.00018,20.51333]
[1779952782005,38.26,73184.34,0.0,-0.36552,0.00018,20.51325]
[1779952787040,38.26,73186.13,0.0,-0.3652,0.00018,20.50777]
[1779952792075,38.26,73186.68,0.0,-0.36511,0.00018,20.50615]
[1779952798117,38.26,73184.88,0.0,-0.36544,0.00018,20.51185]
[1779952803566,38.26,73183.34,0.0,-0.36572,0.00018,20.51668]
[1779952808647,38.26,73182.88,0.0,-0.36581,0.00018,20.51817]
[1779952812181,38.26,73184.06,0.0,-0.36559,0.00018,20.51439]
[1779952812281,38.26,73184.06,0.0,-0.36559,0.00018,20.51439]
[1779952812291,38.26,73184.06,0.0,-0.36559,0.00018,20.51439]
[1779952812375,38.26,73184.06,0.0,-0.36559,0.00018,20.51439]
[1779952812655,38.26,73184.06,0.0,-0.36559,0.00018,20.51439]
[1779952812816,38.26,73186.42,0.0,-0.36516,0.00018,20.50697]
[1779952815118,38.26,73186.42,0.0,-0.36515,0.00018,20.50693]
[1779952815128,38.26,73186.42,0.0,-0.36515,0.00018,20.50693]
[1779952816090,38.26,73191.2,0.0,-0.36429,0.00018,20.49197]
[1779952821091,38.26,73192.21,0.0,-0.36411,0.00018,20.48886]
[1779952822059,38.26,73181.23,0.0,-0.36609,0.00018,20.523]
[1779952824083,38.26,73190.36,0.0,-0.36444,0.00018,20.49467]
[1779952829095,38.26,73194.44,0.0,-0.36372,0.00018,20.48201]
[1779952830848,38.26,73194.35,0.0,-0.36374,0.00018,20.48235]
[1779952830877,38.26,73194.35,0.0,-0.36374,0.00018,20.48235]
[1779952830883,38.26,73194.12,0.0,-0.36378,0.00018,20.48308]
[1779952831826,38.26,73194.12,0.0,-0.36378,0.00018,20.48308]
[1779952832151,38.26,73197.69,0.0,-0.36312,0.00018,20.46801]
[1779952838084,38.26,73199.51,0.0,-0.3628,0.00018,20.46242]
[1779952843250,38.27,73202.95,0.0,-0.3622,0.00018,20.45181]
[1779952843564,38.27,73208.95,0.0,-0.36112,0.00018,20.43268]
[1779952849479,38.28,73213.33,0.0,-0.36035,0.00018,20.41902]
[1779952852871,38.28,73214.26,0.0,-0.3602,0.00018,20.41623]
[1779952852903,38.28,73214.26,0.0,-0.3602,0.00018,20.41623]
[1779952852990,38.28,73214.26,0.0,-0.3602,0.00018,20.41623]
[1779952853105,38.28,73214.26,0.0,-0.3602,0.00018,20.41623]
[1779952853141,38.28,73230.65,0.0,-0.35727,0.00018,20.3629]
[1779952854065,38.28,73233.5,0.0,-0.35676,0.00018,20.35351]
[1779952855197,38.28,73233.5,0.0,-0.35676,0.00018,20.35351]
[1779952855237,38.28,73233.5,0.0,-0.35676,0.00018,20.35351]
[1779952855274,38.28,73233.5,0.0,-0.35676,0.00018,20.35351]
[1779952855522,38.28,73234.58,0.0,-0.35656,0.00018,20.34994]
[1779952857309,38.3,73233.8,0.0,-0.35676,0.00018,20.35372]
[1779952857321,38.3,73233.8,0.0,-0.35676,0.00018,20.35372]
[1779952857647,38.3,73233.8,0.0,-0.35676,0.00018,20.35372]
[1779952858087,38.32,73233.14,0.0,-0.35695,0.00018,20.35719]
[1779952860993,38.32,73233.63,0.0,-0.35686,0.00018,20.35557]
[1779952866738,38.34,73232.94,0.0,-0.35705,0.00018,20.35927]
[1779952866854,38.34,73231.67,0.0,-0.35728,0.00018,20.36343]
[1779952869626,38.34,73231.67,0.0,-0.35728,0.00018,20.36343]
[1779952869655,38.34,73229.85,0.0,-0.3576,0.00018,20.36938]
[1779952874656,38.34,73225.94,0.0,-0.3583,0.00018,20.38209]
[1779952877607,38.34,73224.54,0.0,-0.35854,0.00018,20.3866]
[1779952878008,38.34,73224.54,0.0,-0.35854,0.00018,20.3866]
[1779952878193,38.34,73224.54,0.0,-0.35854,0.00018,20.3866]
[1779952878197,38.34,73218.2,0.0,-0.35968,0.00018,20.40712]
[1779952879377,38.34,73218.2,0.0,-0.35968,0.00018,20.40712]
[1779952879692,38.34,73207.93,0.0,-0.36152,0.00018,20.44013]
[1779952880916,38.34,73207.93,0.0,-0.36152,0.00018,20.44013]
[1779952881446,38.34,73203.14,0.0,-0.36238,0.00018,20.45539]
[1779952882728,38.34,73203.14,0.0,-0.36238,0.00018,20.45544]
[1779952882980,38.34,73203.4,0.0,-0.36234,0.00018,20.45467]
[1779952888759,38.35,73206.18,0.0,-0.36186,0.00018,20.44618]
[1779952893793,38.35,73205.62,0.0,-0.36195,0.00018,20.44435]
[1779952898828,38.35,73204.12,0.0,-0.36224,0.00018,20.44938]
[1779952903863,38.36,73203.28,0.0,-0.3624,0.00018,20.45231]
[1779952910912,38.37,73201.94,0.0,-0.36266,0.00018,20.45691]
[1779952915947,38.37,73202.48,0.0,-0.36258,0.00018,20.45548]
[1779952920982,38.37,73202.54,0.0,-0.36258,0.00018,20.45557]
[1779952926018,38.38,73197.32,0.0,-0.36353,0.00018,20.47231]
[1779952931053,38.38,73198.63,0.0,-0.3633,0.00018,20.4682]
[1779952936089,38.38,73193.49,0.0,-0.36421,0.00018,20.48416]
[1779952941092,38.38,73194.59,0.0,-0.36401,0.00018,20.48067]
[1779952947978,38.38,73196.53,0.0,-0.36368,0.00018,20.4748]
[1779952951283,38.38,73196.53,0.0,-0.36368,0.00018,20.47488]
[1779952952201,38.38,73194.81,0.0,-0.36397,0.00018,20.47641]
[1779952952646,38.38,73194.81,0.0,-0.36397,0.00018,20.47641]
[1779952953285,38.38,73193.24,0.0,-0.36425,0.00018,20.48133]
[1779952958321,38.38,73192.21,0.0,-0.36444,0.00018,20.48465]
[1779952963332,38.39,73190.23,0.0,-0.36481,0.00018,20.49091]
[1779952968347,38.39,73188.37,0.0,-0.36515,0.00018,20.49679]
[1779952968376,38.39,73188.37,0.0,-0.36515,0.00018,20.49679]
[1779952968530,38.39,73200.3,0.0,-0.363,0.00018,20.45956]
[1779952970948,38.39,73205.24,0.0,-0.36213,0.00018,20.44408]
[1779952976995,38.39,73205.32,0.0,-0.36212,0.00018,20.44406]
[1779952978558,38.39,73207.09,0.0,-0.36181,0.00018,20.43852]
[1779952978567,38.39,73207.09,0.0,-0.36181,0.00018,20.43852]
[1779952979209,38.4,73207.17,0.0,-0.3618,0.00018,20.43838]
[1779952984229,38.4,73204.07,0.0,-0.36237,0.00018,20.44842]
[1779952984999,38.4,73204.27,0.0,-0.36234,0.00018,20.44784]
[1779952985020,38.4,73204.27,0.0,-0.36234,0.00018,20.44784]
[1779952985026,38.4,73204.27,0.0,-0.36234,0.00018,20.44784]
[1779952985324,38.4,73206.06,0.0,-0.36202,0.00018,20.44218]
[1779952988530,38.41,73206.07,0.0,-0.36203,0.00018,20.44238]
[1779952988630,38.41,73205.6,0.0,-0.36211,0.00018,20.44387]
[1779952994499,38.41,73203.47,0.0,-0.36251,0.00018,20.45092]
[1779953000155,38.41,73204.3,0.0,-0.36237,0.00018,20.4485]
[1779953005576,38.42,73205.11,0.0,-0.36224,0.00018,20.44628]
[1779953009601,38.42,73211.18,0.0,-0.36116,0.00018,20.42716]
[1779953011168,38.42,73211.18,0.0,-0.36116,0.00018,20.42716]
[1779953011182,38.42,73211.18,0.0,-0.36116,0.00018,20.42716]
[1779953011184,38.42,73211.0,0.0,-0.36117,0.00018,20.42378]
[1779953018057,38.43,73210.82,0.0,-0.36122,0.00018,20.42469]
[1779953027729,38.44,73212.06,0.0,-0.36105,0.00018,20.42164]
[1779953033121,38.45,73210.37,0.0,-0.36136,0.00018,20.42732]
[1779953033167,38.45,73210.37,0.0,-0.36136,0.00018,20.42732]
[1779953033219,38.45,73209.65,0.0,-0.3615,0.00018,20.42976]
[1779953037132,38.45,73209.42,0.0,-0.36154,0.00018,20.43047]
[1779953037138,38.45,73209.42,0.0,-0.36154,0.00018,20.43047]
[1779953037351,38.45,73209.42,0.0,-0.36154,0.00018,20.43046]
[1779953042352,38.45,73210.74,0.0,-0.3613,0.00018,20.42622]
[1779953047369,38.44,73207.08,0.0,-0.36195,0.00018,20.43768]
[1779953052382,38.44,73208.32,0.0,-0.36172,0.00018,20.43359]
[1779953057396,38.44,73209.06,0.0,-0.36158,0.00018,20.43109]
[1779953062400,38.44,73209.88,0.0,-0.36142,0.00018,20.42832]
[1779953067422,38.43,73207.99,0.0,-0.36175,0.00018,20.43407]
[1779953072435,38.43,73208.6,0.0,-0.36161,0.00018,20.42801]
[1779953077450,38.43,73211.93,0.0,-0.361,0.00018,20.41721]
[1779953081842,38.42,73212.09,0.0,-0.36096,0.00018,20.41655]
[1779953082734,38.42,73211.59,0.0,-0.36105,0.00018,20.41811]
[1779953087761,38.42,73210.99,0.0,-0.36115,0.00018,20.41984]
[1779953092236,38.42,73209.89,0.0,-0.36134,0.00018,20.4232]
[1779953092415,38.42,73209.89,0.0,-0.36134,0.00018,20.4232]
[1779953095332,38.42,73208.95,0.0,-0.36151,0.00018,20.42616]
[1779953097068,38.42,73208.41,0.0,-0.3616,0.00018,20.42776]
[1779953102251,38.41,73207.89,0.0,-0.36169,0.00018,20.42936]
[1779953109302,38.41,73207.67,0.0,-0.36172,0.00018,20.42999]
[1779953114338,38.41,73207.85,0.0,-0.36169,0.00018,20.42938]
[1779953119372,38.41,73213.03,0.0,-0.36076,0.00018,20.41286]
[1779953121067,38.41,73213.43,0.0,-0.36069,0.00018,20.41158]
[1779953121136,38.41,73213.43,0.0,-0.36069,0.00018,20.41158]
[1779953125379,38.41,73219.36,0.0,-0.35963,0.00018,20.39259]
[1779953128439,38.41,73194.06,0.0,-0.36416,0.00018,20.47275]
[1779953133470,38.41,73195.81,0.0,-0.36381,0.00018,20.46317]
[1779953138741,38.41,73196.3,0.0,-0.36372,0.00018,20.46147]
[1779953142276,38.4,73201.09,0.0,-0.36285,0.00018,20.44632]
[1779953142486,38.4,73202.31,0.0,-0.36263,0.00018,20.44241]
[1779953144242,38.4,73207.32,0.0,-0.36173,0.00018,20.42653]
[1779953144403,38.4,73208.33,0.0,-0.36155,0.00018,20.4233]
[1779953149427,38.4,73209.49,0.0,-0.36134,0.00018,20.41954]
[1779953152449,38.4,73203.01,0.0,-0.36249,0.00018,20.43998]
[1779953152569,38.4,73203.01,0.0,-0.36249,0.00018,20.43998]
[1779953153380,38.4,73202.58,0.0,-0.36257,0.00018,20.4413]
[1779953154351,38.4,73202.58,0.0,-0.36257,0.00018,20.4413]
[1779953159354,38.4,73205.42,0.0,-0.36205,0.00018,20.43218]
[1779953164373,38.4,73205.89,0.0,-0.36197,0.00018,20.43083]
[1779953169393,38.4,73204.95,0.0,-0.36216,0.00018,20.43415]
[1779953174397,38.41,73203.73,0.0,-0.36239,0.00018,20.43825]
[1779953176363,38.41,73202.44,0.0,-0.36263,0.00018,20.44241]
[1779953176396,38.41,73202.44,0.0,-0.36263,0.00018,20.44241]
[1779953177121,38.41,73201.64,0.0,-0.36277,0.00018,20.44493]
[1779953177441,38.41,73191.25,0.0,-0.36464,0.00018,20.47748]
[1779953179437,38.41,73184.7,0.0,-0.36581,0.00018,20.49775]
[1779953184458,38.41,73181.31,0.0,-0.36642,0.00018,20.50817]
[1779953186431,38.41,73172.75,0.0,-0.36796,0.00018,20.5342]
[1779953191435,38.41,73175.24,0.0,-0.36751,0.00018,20.52656]
[1779953196179,38.41,73177.01,0.0,-0.36716,0.00018,20.51717]
[1779953196444,38.41,73177.01,0.0,-0.36716,0.00018,20.51717]
[1779953201462,38.41,73178.99,0.0,-0.3668,0.00018,20.51103]
[1779953206470,38.4,73179.82,0.0,-0.36665,0.00018,20.50839]
[1779953211496,38.4,73180.7,0.0,-0.36648,0.00018,20.50558]
[1779953216506,38.4,73182.01,0.0,-0.36624,0.00018,20.50145]
[1779953220587,38.4,73176.43,0.0,-0.36725,0.00018,20.51866]
[1779953224524,38.4,73174.96,0.0,-0.36753,0.00018,20.52329]
[1779953224532,38.4,73174.96,0.0,-0.36753,0.00018,20.52329]
[1779953224538,38.4,73174.96,0.0,-0.36753,0.00018,20.52329]
[1779953224458,38.41,73167.42,0.0,-0.36889,0.00018,20.54614]
[1779953225524,38.41,73161.71,0.0,-0.36992,0.00018,20.56329]
[1779953226729,38.41,73160.09,0.0,-0.37022,0.00018,20.56815]
[1779953227525,38.41,73157.02,0.0,-0.37077,0.00018,20.5773]
[1779953230670,38.41,73153.92,0.0,-0.37134,0.00018,20.58655]
[1779953230687,38.41,73153.92,0.0,-0.37134,0.00018,20.58655]
[1779953232722,38.41,73152.28,0.0,-0.37164,0.00018,20.59144]
[1779953232743,38.41,73152.28,0.0,-0.37164,0.00018,20.59144]
[1779953232811,38.41,73151.54,0.0,-0.37177,0.00018,20.59362]
[1779953234774,38.41,73151.54,0.0,-0.37177,0.00018,20.59364]
[1779953234782,38.41,73151.54,0.0,-0.37177,0.00018,20.59364]
[1779953240583,38.41,73151.51,0.0,-0.37178,0.00018,20.59388]
[1779953248296,38.42,73152.46,0.0,-0.37163,0.00018,20.5914]
[1779953253333,38.42,73153.63,0.0,-0.37141,0.00018,20.58425]
[1779953257288,38.42,73155.25,0.0,-0.37112,0.00018,20.57956]
[1779953257377,38.42,73171.16,0.0,-0.36825,0.00018,20.53199]
[1779953259386,38.42,73176.8,0.0,-0.36723,0.00018,20.51482]
[1779953263293,38.42,73177.77,0.0,-0.36705,0.00018,20.51183]
[1779953263304,38.42,73177.77,0.0,-0.36705,0.00018,20.51183]
[1779953263547,38.42,73179.17,0.0,-0.3668,0.00018,20.50754]
[1779953268563,38.42,73180.06,0.0,-0.36664,0.00018,20.50477]
[1779953273588,38.42,73176.2,0.0,-0.36733,0.00018,20.51649]
[1779953278612,38.42,73179.1,0.0,-0.3668,0.00018,20.50755]
[1779953283624,38.42,73183.48,0.0,-0.36601,0.00018,20.49403]
[1779953288633,38.42,73184.97,0.0,-0.36574,0.00018,20.48939]
[1779953293657,38.41,73185.06,0.0,-0.36572,0.00018,20.48903]
[1779953298685,38.41,73185.17,0.0,-0.3657,0.00018,20.48862]
[1779953303701,38.41,73184.2,0.0,-0.36587,0.00018,20.49153]
[1779953304264,38.41,73184.2,0.0,-0.36587,0.00018,20.49153]
[1779953304604,38.41,73184.2,0.0,-0.36587,0.00018,20.49153]
[1779953305918,38.41,73175.98,0.0,-0.36735,0.00018,20.51672]
[1779953311738,38.42,73177.31,0.0,-0.3671,0.00018,20.50911]
[1779953316774,38.42,73178.69,0.0,-0.36687,0.00018,20.50518]
[1779953317794,38.42,73178.69,0.0,-0.36687,0.00018,20.50518]
[1779953317886,38.42,73179.35,0.0,-0.36676,0.00018,20.50322]
[1779953319659,38.42,73179.35,0.0,-0.36676,0.00018,20.50322]
[1779953320656,38.43,73172.05,0.0,-0.36808,0.00018,20.52556]
[1779953321556,38.43,73172.05,0.0,-0.36808,0.00018,20.52556]
[1779953321599,38.43,73167.5,0.0,-0.3689,0.00018,20.53931]
[1779953326614,38.43,73165.41,0.0,-0.36928,0.00018,20.54571]
[1779953331626,38.43,73163.4,0.0,-0.36965,0.00018,20.55189]
[1779953336646,38.44,73162.36,0.0,-0.36985,0.00018,20.55516]
[1779953341654,38.44,73159.92,0.0,-0.3703,0.00018,20.56257]
[1779953346663,38.44,73159.62,0.0,-0.37036,0.00018,20.56362]
[1779953351676,38.44,73158.24,0.0,-0.37062,0.00018,20.56785]
[1779953356693,38.45,73157.73,0.0,-0.37072,0.00018,20.56953]
[1779953361698,38.45,73156.01,0.0,-0.37104,0.00018,20.57481]
[1779953366726,38.45,73152.79,0.0,-0.37163,0.00018,20.58446]
[1779953371738,38.46,73155.36,0.0,-0.37116,0.00018,20.57316]
[1779953376741,38.46,73155.0,0.0,-0.37123,0.00018,20.57437]
[1779953381747,38.46,73154.56,0.0,-0.37132,0.00018,20.57582]
[1779953386768,38.47,73153.08,0.0,-0.37159,0.00018,20.58032]
[1779953391796,38.47,73153.06,0.0,-0.37161,0.00018,20.58052]
[1779953396803,38.47,73153.0,0.0,-0.37162,0.00018,20.58083]
[1779953400785,38.47,73161.25,0.0,-0.37014,0.00018,20.55654]
[1779953402798,38.47,73167.22,0.0,-0.36907,0.00018,20.53886]
[1779953407820,38.48,73171.16,0.0,-0.36838,0.00018,20.52729]
[1779953410741,38.48,73177.23,0.0,-0.36729,0.00018,20.50892]
[1779953415752,38.48,73178.16,0.0,-0.36713,0.00018,20.50625]
[1779953420764,38.49,73179.74,0.0,-0.36686,0.00018,20.50174]
[1779953425768,38.49,73181.85,0.0,-0.36649,0.00018,20.49542]
[1779953430778,38.49,73182.61,0.0,-0.36634,0.00018,20.49293]
[1779953435803,38.48,73183.34,0.0,-0.36618,0.00018,20.48661]
[1779953440822,38.48,73184.47,0.0,-0.36597,0.00018,20.48298]
[1779953440834,38.48,73184.47,0.0,-0.36597,0.00018,20.48298]
[1779953441777,38.48,73189.26,0.0,-0.36511,0.00018,20.4682]
[1779953444886,38.48,73191.71,0.0,-0.36467,0.00018,20.46058]
[1779953444898,38.48,73191.71,0.0,-0.36467,0.00018,20.46058]
[1779953445772,38.48,73192.1,0.0,-0.36459,0.00018,20.45933]
[1779953450800,38.48,73194.08,0.0,-0.36424,0.00018,20.45312]
[1779953455817,38.48,73192.41,0.0,-0.36453,0.00018,20.45823]
[1779953460826,38.48,73189.92,0.0,-0.36497,0.00018,20.46587]
[1779953465827,38.47,73188.27,0.0,-0.36527,0.00018,20.47091]
[1779953470843,38.47,73187.05,0.0,-0.36548,0.00018,20.4746]
[1779953475852,38.47,73185.28,0.0,-0.3658,0.00018,20.47997]
[1779953480866,38.47,73184.36,0.0,-0.36596,0.00018,20.48272]
[1779953481830,38.47,73193.96,0.0,-0.36423,0.00018,20.45304]
[1779953487097,38.47,73199.28,0.0,-0.36328,0.00018,20.43648]
[1779953492170,38.47,73201.77,0.0,-0.36282,0.00018,20.42485]
[1779953492272,38.47,73201.77,0.0,-0.36282,0.00018,20.42485]
[1779953492279,38.47,73201.77,0.0,-0.36282,0.00018,20.42485]
[1779953492284,38.47,73201.77,0.0,-0.36282,0.00018,20.42485]
[1779953492311,38.47,73201.77,0.0,-0.36282,0.00018,20.42485]
[1779953492408,38.47,73201.77,0.0,-0.36282,0.00018,20.42485]
[1779953492429,38.47,73209.7,0.0,-0.3614,0.00018,20.3998]
[1779953493576,38.47,73209.7,0.0,-0.3614,0.00018,20.3998]
[1779953493622,38.47,73218.2,0.0,-0.35988,0.00018,20.37258]
[1779953495757,38.47,73218.2,0.0,-0.35988,0.00018,20.37252]
[1779953495793,38.47,73218.2,0.0,-0.35988,0.00018,20.37252]
[1779953495799,38.47,73218.2,0.0,-0.35988,0.00018,20.37252]
[1779953495831,38.47,73218.61,0.0,-0.3598,0.00018,20.3711]
[1779953497068,38.47,73218.61,0.0,-0.3598,0.00018,20.3711]
[1779953497630,38.47,73218.61,0.0,-0.3598,0.00018,20.3711]
[1779953497715,38.47,73217.6,0.0,-0.35998,0.00018,20.3744]
[1779953500675,38.47,73221.55,0.0,-0.35928,0.00018,20.36172]
[1779953500690,38.47,73221.55,0.0,-0.35928,0.00018,20.36172]
[1779953500878,38.47,73222.36,0.0,-0.35913,0.00018,20.35902]
[1779953505895,38.47,73223.53,0.0,-0.35891,0.00018,20.35509]
[1779953510435,38.46,73223.69,0.0,-0.35887,0.00018,20.35439]
[1779953510470,38.46,73223.69,0.0,-0.35887,0.00018,20.35439]
[1779953510666,38.46,73223.74,0.0,-0.35886,0.00018,20.35423]
[1779953511968,38.46,73223.74,0.0,-0.35886,0.00018,20.3542]
[1779953512211,38.46,73223.74,0.0,-0.35886,0.00018,20.3542]
[1779953512223,38.46,73223.74,0.0,-0.35886,0.00018,20.3542]
[1779953512270,38.46,73227.85,0.0,-0.35813,0.00018,20.34084]
[1779953513941,38.46,73227.85,0.0,-0.35813,0.00018,20.34084]
[1779953514440,38.46,73227.85,0.0,-0.35813,0.00018,20.34084]
[1779953514912,38.46,73221.85,0.0,-0.3592,0.00018,20.36023]
[1779953515869,38.46,73206.76,0.0,-0.3619,0.00018,20.40857]
[1779953516097,38.46,73206.76,0.0,-0.3619,0.00018,20.40857]
[1779953516195,38.46,73197.08,0.0,-0.36363,0.00018,20.43901]
[1779953519272,38.46,73194.85,0.0,-0.36403,0.00018,20.44601]
[1779953519279,38.46,73194.85,0.0,-0.36403,0.00018,20.44601]
[1779953519897,38.46,73196.55,0.0,-0.36373,0.00018,20.44075]
[1779953524923,38.47,73194.61,0.0,-0.36409,0.00018,20.44691]
[1779953529944,38.47,73192.13,0.0,-0.36454,0.00018,20.45472]
[1779953534960,38.47,73190.13,0.0,-0.3649,0.00018,20.461]
[1779953539392,38.47,73188.83,0.0,-0.36514,0.00018,20.46508]
[1779953539396,38.47,73188.83,0.0,-0.36514,0.00018,20.46508]
[1779953539426,38.47,73188.83,0.0,-0.36514,0.00018,20.46508]
[1779953539431,38.47,73190.77,0.0,-0.36479,0.00018,20.45908]
[1779953541878,38.47,73197.22,0.0,-0.36363,0.00018,20.43905]
[1779953542110,38.47,73197.22,0.0,-0.36363,0.00018,20.43905]
[1779953542740,38.47,73197.22,0.0,-0.36363,0.00018,20.43905]
[1779953542827,38.47,73197.22,0.0,-0.36363,0.00018,20.43905]
[1779953542834,38.47,73202.73,0.0,-0.36265,0.00018,20.42184]
[1779953544781,38.47,73205.76,0.0,-0.36211,0.00018,20.41228]
[1779953544786,38.47,73205.76,0.0,-0.36211,0.00018,20.41228]
[1779953544853,38.47,73206.36,0.0,-0.362,0.00018,20.41043]
[1779953549856,38.48,73209.28,0.0,-0.36149,0.00018,20.40139]
[1779953555023,38.48,73211.61,0.0,-0.36107,0.00018,20.39034]
[1779953561016,38.48,73211.45,0.0,-0.3611,0.00018,20.39087]
[1779953567556,38.48,73211.65,0.0,-0.36106,0.00018,20.39015]
[1779953571196,38.48,73210.78,0.0,-0.36121,0.00018,20.39288]
[1779953571279,38.48,73210.78,0.0,-0.36121,0.00018,20.39288]
[1779953571311,38.48,73210.78,0.0,-0.36121,0.00018,20.39288]
[1779953571738,38.48,73213.3,0.0,-0.36076,0.00018,20.38484]
[1779953576567,38.48,73216.91,0.0,-0.36011,0.00018,20.37325]
[1779953576666,38.48,73220.21,0.0,-0.35952,0.00018,20.36265]
[1779953582582,38.48,73222.68,0.0,-0.35908,0.00018,20.35469]
[1779953589711,38.48,73223.52,0.0,-0.35893,0.00018,20.35202]
[1779953594745,38.48,73224.16,0.0,-0.35882,0.00018,20.34997]
[1779953599784,38.48,73225.56,0.0,-0.35857,0.00018,20.34547]
[1779953604823,38.48,73223.43,0.0,-0.35895,0.00018,20.35238]
[1779953609853,38.48,73215.37,0.0,-0.36039,0.00018,20.37827]
[1779953612894,38.48,73224.05,0.0,-0.35882,0.00018,20.34638]
[1779953617929,38.48,73225.48,0.0,-0.35856,0.00018,20.34176]
[1779953622964,38.48,73219.54,0.0,-0.35962,0.00018,20.36093]
[1779953627999,38.48,73225.35,0.0,-0.35858,0.00018,20.34213]
[1779953633035,38.48,73226.39,0.0,-0.3584,0.00018,20.33874]
[1779953638069,38.48,73228.73,0.0,-0.35798,0.00018,20.33114]
[1779953643973,38.48,73229.91,0.0,-0.35777,0.00018,20.3273]
[1779953649146,38.48,73231.34,0.0,-0.35751,0.00018,20.32264]
[1779953655188,38.48,73232.72,0.0,-0.35727,0.00018,20.31815]
[1779953660223,38.48,73233.44,0.0,-0.35714,0.00018,20.31581]
[1779953667272,38.48,73233.92,0.0,-0.35706,0.00018,20.31427]
[1779953669033,38.48,73233.92,0.0,-0.35706,0.00018,20.31427]
[1779953669077,38.48,73233.92,0.0,-0.35706,0.00018,20.31427]
[1779953669261,38.48,73234.72,0.0,-0.35692,0.00018,20.31166]
[1779953670019,38.48,73237.87,0.0,-0.35636,0.00018,20.30132]
[1779953672101,38.48,73243.65,0.0,-0.35531,0.00018,20.27831]
[1779953675812,38.48,73249.17,0.0,-0.35433,0.00018,20.26001]
[1779953675865,38.48,73249.17,0.0,-0.35433,0.00018,20.26001]
[1779953675901,38.48,73249.17,0.0,-0.35433,0.00018,20.26001]
[1779953675940,38.48,73249.17,0.0,-0.35433,0.00018,20.26001]
[1779953675980,38.48,73249.17,0.0,-0.35433,0.00018,20.26001]
[1779953675988,38.48,73263.96,0.0,-0.35171,0.00018,20.21025]
[1779953676149,38.48,73263.96,0.0,-0.35171,0.00018,20.21025]
[1779953676950,38.48,73265.59,0.0,-0.35142,0.00018,20.20479]
[1779953677891,38.48,73265.59,0.0,-0.35142,0.00018,20.20479]
[1779953677962,38.48,73260.68,0.0,-0.3523,0.00018,20.22151]
[1779953679261,38.48,73261.27,0.0,-0.3522,0.00018,20.2196]
[1779953680082,38.48,73262.97,0.0,-0.3519,0.00018,20.2139]
[1779953685399,38.49,73267.05,0.0,-0.35119,0.00018,20.20035]
[1779953688962,38.49,73268.16,0.0,-0.351,0.00018,20.19669]
[1779953689142,38.49,73270.04,0.0,-0.35067,0.00018,20.19035]
[1779953689256,38.49,73270.04,0.0,-0.35067,0.00018,20.19035]
[1779953689355,38.49,73270.04,0.0,-0.35067,0.00018,20.19035]
[1779953689361,38.49,73270.04,0.0,-0.35067,0.00018,20.19035]
[1779953690026,38.49,73278.41,0.0,-0.3492,0.00018,20.16167]
[1779953692094,38.49,73278.41,0.0,-0.3492,0.00018,20.16174]
[1779953692103,38.49,73278.41,0.0,-0.3492,0.00018,20.16174]
[1779953692129,38.49,73278.33,0.0,-0.34922,0.00018,20.16211]
[1779953697484,38.5,73275.55,0.0,-0.34973,0.00018,20.17222]
[1779953702518,38.51,73275.72,0.0,-0.34972,0.00018,20.17206]
[1779953705643,38.51,73286.79,0.0,-0.34778,0.00018,20.13405]
[1779953709674,38.51,73287.91,0.0,-0.34759,0.00018,20.1301]
[1779953709722,38.51,73287.91,0.0,-0.34759,0.00018,20.1301]
[1779953709788,38.51,73287.91,0.0,-0.34759,0.00018,20.1301]
[1779953709877,38.51,73294.14,0.0,-0.34649,0.00018,20.1083]
[1779953712695,38.51,73296.13,0.0,-0.34614,0.00018,20.10134]
[1779953712706,38.51,73296.13,0.0,-0.34614,0.00018,20.10134]
[1779953713149,38.51,73297.32,0.0,-0.34593,0.00018,20.09716]
[1779953714606,38.51,73296.41,0.0,-0.34609,0.00018,20.10039]
[1779953715130,38.51,73296.41,0.0,-0.34609,0.00018,20.10039]
[1779953715285,38.51,73295.65,0.0,-0.34623,0.00018,20.10321]
[1779953715610,38.52,73295.65,0.0,-0.34624,0.00018,20.10335]
[1779953716509,38.52,73295.65,0.0,-0.34624,0.00018,20.10335]
[1779953716608,38.52,73295.65,0.0,-0.34624,0.00018,20.10335]
[1779953719497,38.52,73289.51,0.0,-0.34734,0.00018,20.12529]
[1779953720486,38.52,73289.09,0.0,-0.34742,0.00018,20.12689]
[1779953723941,38.53,73294.38,0.0,-0.3465,0.00018,20.10867]
[1779953723952,38.53,73294.38,0.0,-0.3465,0.00018,20.10867]
[1779953724147,38.53,73294.49,0.0,-0.34648,0.00018,20.10829]
[1779953729153,38.53,73295.22,0.0,-0.34638,0.00018,20.10618]
[1779953734164,38.54,73292.53,0.0,-0.34686,0.00018,20.11233]
[1779953739189,38.55,73296.75,0.0,-0.34614,0.00018,20.0981]
[1779953742139,38.55,73306.25,0.0,-0.34448,0.00018,20.06465]
[1779953742996,38.55,73306.25,0.0,-0.34448,0.00018,20.06465]
[1779953747327,38.55,73311.36,0.0,-0.3436,0.00018,20.04673]
[1779953747376,38.55,73311.36,0.0,-0.3436,0.00018,20.04673]
[1779953747399,38.55,73311.36,0.0,-0.3436,0.00018,20.04673]
[1779953747839,38.56,73316.66,0.0,-0.34267,0.00017,20.02783]
[1779953749596,38.56,73311.48,0.0,-0.34358,0.00018,20.04645]
[1779953749849,38.56,73312.56,0.0,-0.3434,0.00018,20.04265]
[1779953750251,38.56,73312.56,0.0,-0.3434,0.00018,20.04265]
[1779953750856,38.56,73313.05,0.0,-0.34331,0.00018,20.04097]
[1779953755891,38.56,73309.82,0.0,-0.34389,0.00018,20.05282]
[1779953761108,38.57,73307.4,0.0,-0.34433,0.00018,20.06166]
[1779953762940,38.57,73317.81,0.0,-0.34251,0.00017,20.02466]
[1779953767422,38.57,73319.43,0.0,-0.34224,0.00017,20.01903]
[1779953772472,38.57,73321.75,0.0,-0.34185,0.00017,20.01105]
[1779953775146,38.58,73316.23,0.0,-0.34282,0.00017,20.03103]
[1779953775234,38.58,73309.89,0.0,-0.34393,0.00018,20.05374]
[1779953775879,38.58,73309.89,0.0,-0.34393,0.00018,20.05374]
[1779953776192,38.58,73310.18,0.0,-0.34389,0.00018,20.05277]
[1779953780203,38.58,73314.86,0.0,-0.34307,0.00017,20.03618]
[1779953781229,38.58,73320.4,0.0,-0.34211,0.00017,20.0164]
[1779953782285,38.58,73321.27,0.0,-0.34196,0.00017,20.01333]
[1779953782291,38.58,73321.27,0.0,-0.34196,0.00017,20.01333]
[1779953783212,38.58,73321.56,0.0,-0.34191,0.00017,20.01234]
[1779953788215,38.59,73323.03,0.0,-0.34167,0.00017,20.00729]
[1779953792289,38.59,73330.28,0.0,-0.34039,0.00017,19.97734]
[1779953797298,38.59,73334.66,0.0,-0.33964,0.00017,19.96174]
[1779953802326,38.6,73333.33,0.0,-0.33989,0.00017,19.96701]
[1779953807338,38.6,73333.54,0.0,-0.33988,0.00017,19.96665]
[1779953812341,38.61,73333.62,0.0,-0.33988,0.00017,19.96677]
[1779953817353,38.61,73333.71,0.0,-0.33988,0.00017,19.96686]
[1779953822393,38.62,73335.86,0.0,-0.33953,0.00017,19.95945]
[1779953827395,38.62,73334.17,0.0,-0.33984,0.00017,19.96604]
[1779953832431,38.63,73338.4,0.0,-0.33913,0.00017,19.95106]
[1779953832521,38.63,73338.4,0.0,-0.33913,0.00017,19.95106]
[1779953833095,38.63,73339.08,0.0,-0.33901,0.00017,19.94868]
[1779953835467,38.63,73341.3,0.0,-0.33864,0.00017,19.94076]
[1779953835478,38.63,73341.3,0.0,-0.33864,0.00017,19.94076]
[1779953835765,38.63,73341.74,0.0,-0.33856,0.00017,19.93918]
[1779953840783,38.64,73341.14,0.0,-0.33867,0.00017,19.94153]
[1779953841807,38.64,73341.89,0.0,-0.33854,0.00017,19.93883]
[1779953841897,38.64,73341.89,0.0,-0.33854,0.00017,19.93883]
[1779953844949,38.64,73340.89,0.0,-0.33872,0.00017,19.94263]
[1779953848541,38.64,73350.03,0.0,-0.33715,0.00017,19.90926]
[1779953853995,38.65,73353.56,0.0,-0.33653,0.00017,19.8925]
[1779953859909,38.65,73356.22,0.0,-0.33609,0.00017,19.88312]
[1779953861440,38.65,73360.05,0.0,-0.33543,0.00017,19.869]
[1779953864608,38.66,73362.68,0.0,-0.335,0.00017,19.8596]
[1779953864617,38.66,73362.68,0.0,-0.335,0.00017,19.8596]
[1779953864684,38.66,73362.68,0.0,-0.335,0.00017,19.8596]
[1779953865155,38.66,73365.16,0.0,-0.33458,0.00017,19.85047]
[1779953867688,38.66,73364.02,0.0,-0.33479,0.00017,19.85505]
[1779953867732,38.66,73364.02,0.0,-0.33479,0.00017,19.85505]
[1779953867790,38.67,73360.95,0.0,-0.33532,0.00017,19.86669]
[1779953868943,38.67,73360.95,0.0,-0.33532,0.00017,19.86669]
[1779953869177,38.67,73360.62,0.0,-0.33539,0.00017,19.86807]
[1779953871229,38.67,73345.82,0.0,-0.33796,0.00017,19.92316]
[1779953871819,38.67,73345.82,0.0,-0.33796,0.00017,19.92316]
[1779953872160,38.67,73345.82,0.0,-0.33796,0.00017,19.92316]
[1779953872299,38.67,73346.74,0.0,-0.3378,0.00017,19.91979]
[1779953873442,38.67,73350.67,0.0,-0.33712,0.00017,19.90529]
[1779953873450,38.67,73350.67,0.0,-0.33712,0.00017,19.90529]
[1779953873720,38.67,73350.32,0.0,-0.33718,0.00017,19.9066]
[1779953874382,38.67,73350.32,0.0,-0.33718,0.00017,19.9066]
[1779953875308,38.67,73344.53,0.0,-0.33819,0.00017,19.9281]
[1779953876384,38.67,73342.49,0.0,-0.33855,0.00017,19.93574]
[1779953877315,38.68,73339.44,0.0,-0.33909,0.00017,19.94704]
[1779953878343,38.68,73331.05,0.0,-0.34055,0.00017,19.9777]
[1779953882342,38.68,73327.43,0.0,-0.34119,0.00017,19.9911]
[1779953882354,38.68,73327.95,0.0,-0.34111,0.00017,19.9893]
[1779953883360,38.68,73319.86,0.0,-0.34252,0.00017,20.01847]
[1779953883387,38.68,73319.86,0.0,-0.34252,0.00017,20.01847]
[1779953884265,38.68,73316.61,0.0,-0.34309,0.00017,20.03016]
[1779953884659,38.68,73316.61,0.0,-0.34309,0.00017,20.03016]
[1779953885310,38.68,73314.01,0.0,-0.34355,0.00017,20.03948]
[1779953889207,38.69,73315.21,0.0,-0.34334,0.00017,20.03535]
[1779953889300,38.69,73315.64,0.0,-0.34327,0.00017,20.03386]
[1779953894310,38.69,73319.83,0.0,-0.34255,0.00017,20.01908]
[1779953895003,38.69,73320.76,0.0,-0.34239,0.00017,20.01579]
[1779953895206,38.69,73320.76,0.0,-0.34239,0.00017,20.01579]
[1779953895298,38.69,73321.15,0.0,-0.34232,0.00017,20.01444]
[1779953896977,38.69,73321.15,0.0,-0.34232,0.00017,20.01449]
[1779953897066,38.69,73323.37,0.0,-0.34193,0.00017,20.00644]
[1779953898751,38.69,73323.37,0.0,-0.34193,0.00017,20.00636]
[1779953898759,38.69,73323.37,0.0,-0.34193,0.00017,20.00636]
[1779953899295,38.69,73323.31,0.0,-0.34194,0.00017,20.0065]
[1779953904314,38.68,73326.92,0.0,-0.3413,0.00017,19.99321]
[1779953905180,38.68,73327.03,0.0,-0.34127,0.00017,19.99274]
[1779953905314,38.68,73327.77,0.0,-0.34114,0.00017,19.99]
[1779953910328,38.68,73330.86,0.0,-0.34059,0.00017,19.97855]
[1779953915349,38.67,73334.83,0.0,-0.33986,0.00017,19.95983]
[1779953917315,38.67,73341.75,0.0,-0.33865,0.00017,19.93437]
[1779953922361,38.67,73342.29,0.0,-0.33855,0.00017,19.9322]
[1779953927386,38.67,73342.39,0.0,-0.33852,0.00017,19.93161]
[1779953932395,38.67,73341.32,0.0,-0.3387,0.00017,19.93533]
[1779953937412,38.66,73341.03,0.0,-0.33874,0.00017,19.93619]
[1779953942433,38.66,73341.22,0.0,-0.3387,0.00017,19.93525]
[1779953947438,38.66,73339.94,0.0,-0.33891,0.00017,19.93973]
[1779953950401,38.66,73345.97,0.0,-0.33786,0.00017,19.91745]
[1779953955405,38.65,73349.1,0.0,-0.33731,0.00017,19.90578]
[1779953960410,38.65,73346.1,0.0,-0.33782,0.00017,19.91674]
[1779953963514,38.65,73341.12,0.0,-0.33868,0.00017,19.93491]
[1779953963523,38.65,73341.12,0.0,-0.33868,0.00017,19.93491]
[1779953963525,38.65,73341.12,0.0,-0.33868,0.00017,19.93491]
[1779953963560,38.65,73341.12,0.0,-0.33868,0.00017,19.93491]
[1779953964369,38.65,73341.12,0.0,-0.33868,0.00017,19.93488]
[1779953964897,38.65,73341.12,0.0,-0.33868,0.00017,19.93488]
[1779953965379,38.65,73338.24,0.0,-0.33918,0.00017,19.94537]
[1779953966641,38.65,73336.63,0.0,-0.33946,0.00017,19.9512]
[1779953966657,38.65,73336.63,0.0,-0.33946,0.00017,19.9512]
[1779953967417,38.65,73335.85,0.0,-0.33959,0.00017,19.95398]
[1779953972418,38.65,73340.08,0.0,-0.33882,0.00017,19.93429]
[1779953977419,38.64,73341.87,0.0,-0.3385,0.00017,19.92746]
[1779953982444,38.64,73338.49,0.0,-0.33907,0.00017,19.9396]
[1779953987472,38.64,73337.09,0.0,-0.3393,0.00017,19.94439]
[1779953990425,38.63,73329.86,0.0,-0.34055,0.00017,19.97045]
[1779953991562,38.63,73328.67,0.0,-0.34075,0.00017,19.97468]
[1779953992420,38.63,73327.09,0.0,-0.34103,0.00017,19.98044]
[1779953994502,38.63,73326.14,0.0,-0.3412,0.00017,19.98397]
[1779953995395,38.63,73325.44,0.0,-0.34132,0.00017,19.98654]
[1779953997478,38.63,73318.24,0.0,-0.34258,0.00017,20.01252]
[1779953999484,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779953999588,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779953999600,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779953999604,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779953999868,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779953999879,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779953999942,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779953999973,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779954000147,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779954000179,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779954000373,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779954000392,38.64,73311.84,0.0,-0.3437,0.00017,20.03542]
[1779954000491,38.64,73309.1,0.0,-0.34418,0.00017,20.04517]
[1779954000573,38.64,73309.1,0.0,-0.34418,0.00017,20.04517]
[1779954002608,38.64,73309.22,0.0,-0.34416,0.00017,20.04475]
[1779954002636,38.64,73309.22,0.0,-0.34416,0.00017,20.04475]
[1779954002883,38.64,73309.22,0.0,-0.34416,0.00017,20.04475]
[1779954002914,38.64,73315.5,0.0,-0.34307,0.00017,20.02244]
[1779954003940,38.64,73315.5,0.0,-0.34307,0.00017,20.02244]
[1779954003995,38.63,73314.43,0.0,-0.34325,0.00017,20.02616]
[1779954009695,38.64,73309.6,0.0,-0.3441,0.00017,20.04353]
[1779954010841,38.64,73302.62,0.0,-0.34533,0.00018,20.06824]
[1779954014170,38.64,73301.92,0.0,-0.34545,0.00018,20.07073]
[1779954014486,38.64,73301.44,0.0,-0.34554,0.00018,20.07244]
[1779954016307,38.64,73301.44,0.0,-0.34554,0.00018,20.07245]
[1779954016318,38.64,73301.44,0.0,-0.34554,0.00018,20.07245]
[1779954016386,38.64,73301.44,0.0,-0.34554,0.00018,20.07247]
[1779954023793,38.64,73298.07,0.0,-0.34613,0.00018,20.08444]
[1779954025165,38.64,73303.94,0.0,-0.34511,0.00018,20.06383]
[1779954031196,38.64,73303.45,0.0,-0.3452,0.00018,20.06569]
[1779954034149,38.64,73294.17,0.0,-0.34681,0.00018,20.09442]
[1779954040335,38.65,73292.53,0.0,-0.3471,0.00018,20.1002]
[1779954045949,38.65,73287.75,0.0,-0.34794,0.00018,20.11684]
[1779954051478,38.65,73293.2,0.0,-0.34698,0.00018,20.09792]
[1779954057063,38.65,73301.51,0.0,-0.34553,0.00018,20.06893]
[1779954062270,38.65,73306.21,0.0,-0.34472,0.00018,20.05249]
[1779954068103,38.65,73304.18,0.0,-0.34508,0.00018,20.05981]
[1779954073138,38.65,73299.3,0.0,-0.34594,0.00018,20.07707]
[1779954078175,38.65,73300.33,0.0,-0.34576,0.00018,20.07354]
[1779954083210,38.65,73300.0,0.0,-0.34582,0.00018,20.0748]
[1779954088244,38.66,73302.09,0.0,-0.34546,0.00018,20.0676]
[1779954093280,38.66,73302.23,0.0,-0.34542,0.00018,20.06329]
[1779954098373,38.66,73301.32,0.0,-0.34559,0.00018,20.06662]
[1779954104357,38.66,73306.13,0.0,-0.34476,0.00018,20.04987]
[1779954109391,38.66,73309.13,0.0,-0.34424,0.00017,20.03941]
[1779954114427,38.67,73307.1,0.0,-0.3446,0.00017,20.04676]
[1779954119470,38.67,73308.05,0.0,-0.34444,0.00017,20.04351]
[1779954125507,38.67,73307.26,0.0,-0.34459,0.00017,20.04652]
[1779954127644,38.67,73307.68,0.0,-0.34452,0.00017,20.0451]
[1779954128528,38.67,73311.12,0.0,-0.34392,0.00017,20.03294]
[1779954132557,38.67,73320.42,0.0,-0.3423,0.00017,19.99983]
[1779954134355,38.67,73320.94,0.0,-0.3422,0.00017,19.9979]
[1779954134370,38.67,73320.94,0.0,-0.3422,0.00017,19.9979]
[1779954134569,38.67,73320.68,0.0,-0.34224,0.00017,19.99878]
[1779954139596,38.67,73322.48,0.0,-0.34192,0.00017,19.99209]
[1779954143052,38.67,73324.2,0.0,-0.34161,0.00017,19.98567]
[1779954147911,38.66,73324.49,0.0,-0.34155,0.00017,19.98435]
[1779954148784,38.66,73325.0,0.0,-0.34146,0.00017,19.98245]
[1779954155172,38.66,73328.67,0.0,-0.34078,0.00017,19.96494]
[1779954160260,38.66,73331.99,0.0,-0.34019,0.00017,19.95261]
[1779954165587,38.65,73335.01,0.0,-0.33965,0.00017,19.94139]
[1779954170822,38.65,73335.68,0.0,-0.33953,0.00017,19.93875]
[1779954175860,38.65,73336.44,0.0,-0.33939,0.00017,19.93579]
[1779954180892,38.65,73338.2,0.0,-0.33907,0.00017,19.92918]
[1779954184621,38.64,73338.35,0.0,-0.33904,0.00017,19.92856]
[1779954184625,38.64,73338.35,0.0,-0.33904,0.00017,19.92856]
[1779954186621,38.64,73338.85,0.0,-0.33895,0.00017,19.92665]
[1779954186629,38.64,73338.85,0.0,-0.33895,0.00017,19.92665]
[1779954186665,38.64,73338.29,0.0,-0.33905,0.00017,19.92866]
[1779954191969,38.64,73341.52,0.0,-0.33848,0.00017,19.91661]
[1779954197005,38.64,73344.74,0.0,-0.33791,0.00017,19.90463]
[1779954200672,38.64,73345.36,0.0,-0.3378,0.00017,19.9023]
[1779954201032,38.64,73346.15,0.0,-0.33766,0.00017,19.89934]
[1779954206067,38.64,73342.99,0.0,-0.33821,0.00017,19.91086]
[1779954208475,38.64,73351.98,0.0,-0.33664,0.00017,19.87758]
[1779954213117,38.63,73359.4,0.0,-0.33533,0.00017,19.84583]
[1779954218309,38.64,73359.55,0.0,-0.3353,0.00017,19.84533]
[1779954219644,38.64,73358.37,0.0,-0.33551,0.00017,19.84976]
[1779954219654,38.64,73358.37,0.0,-0.33551,0.00017,19.84976]
[1779954220680,38.64,73353.69,0.0,-0.33632,0.00017,19.86725]
[1779954225690,38.64,73353.56,0.0,-0.33635,0.00017,19.86778]
[1779954230701,38.64,73350.18,0.0,-0.33694,0.00017,19.88041]
[1779954235735,38.64,73347.5,0.0,-0.33741,0.00017,19.89042]
[1779954240770,38.64,73344.81,0.0,-0.33788,0.00017,19.90044]
[1779954245789,38.64,73343.63,0.0,-0.33809,0.00017,19.90485]
[1779954247473,38.64,73342.68,0.0,-0.33825,0.00017,19.90836]
[1779954247699,38.64,73345.99,0.0,-0.33768,0.00017,19.89618]
[1779954250245,38.64,73345.02,0.0,-0.33785,0.00017,19.8998]
[1779954250262,38.64,73345.02,0.0,-0.33785,0.00017,19.8998]
[1779954250382,38.64,73345.02,0.0,-0.33785,0.00017,19.89982]
[1779954251748,38.64,73358.54,0.0,-0.3355,0.00017,19.84967]
[1779954252969,38.64,73358.54,0.0,-0.3355,0.00017,19.84969]
[1779954253729,38.64,73365.51,0.0,-0.3343,0.00017,19.82369]
[1779954255518,38.65,73366.33,0.0,-0.33417,0.00017,19.82072]
[1779954255731,38.65,73366.33,0.0,-0.33417,0.00017,19.82072]
[1779954255737,38.65,73366.33,0.0,-0.33417,0.00017,19.82072]
[1779954255701,38.65,73370.49,0.0,-0.33345,0.00017,19.80512]
[1779954256467,38.65,73370.49,0.0,-0.33345,0.00017,19.80512]
[1779954256503,38.65,73370.49,0.0,-0.33345,0.00017,19.80512]
[1779954256516,38.65,73378.8,0.0,-0.33202,0.00017,19.77368]
[1779954259032,38.65,73380.98,0.0,-0.33165,0.00017,19.76558]
[1779954259040,38.65,73380.98,0.0,-0.33165,0.00017,19.76558]
[1779954259445,38.65,73380.98,0.0,-0.33166,0.00017,19.76571]
[1779954264479,38.66,73381.92,0.0,-0.33152,0.00017,19.76275]
[1779954268128,38.66,73382.66,0.0,-0.33141,0.00017,19.7603]
[1779954268765,38.66,73375.92,0.0,-0.33258,0.00017,19.7861]
[1779954268876,38.66,73375.92,0.0,-0.33258,0.00017,19.7861]
[1779954269516,38.66,73375.92,0.0,-0.33259,0.00017,19.78623]
[1779954270220,38.66,73375.92,0.0,-0.33259,0.00017,19.78623]
[1779954270522,38.67,73375.87,0.0,-0.3326,0.00017,19.78652]
[1779954272442,38.67,73375.87,0.0,-0.3326,0.00017,19.78652]
[1779954272568,38.67,73376.52,0.0,-0.33247,0.00017,19.78023]
[1779954277573,38.67,73378.78,0.0,-0.3321,0.00017,19.77211]
[1779954282607,38.68,73381.94,0.0,-0.33158,0.00017,19.76058]
[1779954288360,38.68,73383.5,0.0,-0.33133,0.00017,19.75504]
[1779954293685,38.69,73385.84,0.0,-0.33095,0.00017,19.74682]
[1779954299990,38.7,73387.24,0.0,-0.33073,0.00017,19.74189]
[1779954302748,38.7,73379.82,0.0,-0.33203,0.00017,19.77076]
[1779954304666,38.7,73375.05,0.0,-0.33286,0.00017,19.78895]
[1779954307977,38.71,73370.87,0.0,-0.33359,0.00017,19.80507]
[1779954307987,38.71,73370.87,0.0,-0.33359,0.00017,19.80507]
[1779954310930,38.71,73368.62,0.0,-0.33399,0.00017,19.81382]
[1779954311818,38.71,73368.62,0.0,-0.334,0.00017,19.81391]
[1779954313905,38.71,73366.8,0.0,-0.33432,0.00017,19.82093]
[1779954313927,38.71,73366.8,0.0,-0.33432,0.00017,19.82093]
[1779954313952,38.71,73366.8,0.0,-0.33432,0.00017,19.82093]
[1779954314212,38.71,73366.53,0.0,-0.33437,0.00017,19.82201]
[1779954319988,38.72,73364.26,0.0,-0.33477,0.00017,19.83078]
[1779954326728,38.72,73361.06,0.0,-0.33534,0.00017,19.84323]
[1779954331750,38.72,73361.12,0.0,-0.33534,0.00017,19.84319]
[1779954332017,38.73,73359.9,0.0,-0.33553,0.00017,19.84386]
[1779954333176,38.73,73358.85,0.0,-0.33572,0.00017,19.84784]
[1779954334853,38.73,73348.63,0.0,-0.33749,0.00017,19.88581]
[1779954336017,38.73,73347.35,0.0,-0.33772,0.00017,19.89056]
[1779954336814,38.73,73346.79,0.0,-0.33781,0.00017,19.89265]
[1779954337341,38.73,73346.79,0.0,-0.33781,0.00017,19.89265]
[1779954337412,38.73,73345.03,0.0,-0.33812,0.00017,19.89914]
[1779954338191,38.73,73345.03,0.0,-0.33812,0.00017,19.89914]
[1779954338767,38.73,73342.14,0.0,-0.33862,0.00017,19.90976]
[1779954342830,38.73,73335.19,0.0,-0.33983,0.00017,19.93511]
[1779954347881,38.73,73332.38,0.0,-0.34032,0.00017,19.94525]
[1779954352882,38.73,73329.59,0.0,-0.3408,0.00017,19.9552]
[1779954357761,38.73,73323.6,0.0,-0.34183,0.00017,19.97665]
[1779954362785,38.73,73324.76,0.0,-0.34163,0.00017,19.9725]
[1779954367814,38.73,73329.84,0.0,-0.34075,0.00017,19.95421]
[1779954372833,38.73,73330.97,0.0,-0.34055,0.00017,19.95018]
[1779954377845,38.73,73325.64,0.0,-0.34148,0.00017,19.96947]
[1779954382861,38.73,73325.07,0.0,-0.34158,0.00017,19.97146]
[1779954387912,38.73,73330.64,0.0,-0.34061,0.00017,19.95129]
[1779954392917,38.73,73334.01,0.0,-0.34,0.00017,19.93505]
[1779954397931,38.73,73335.92,0.0,-0.33966,0.00017,19.92815]
[1779954402941,38.73,73332.65,0.0,-0.34023,0.00017,19.94006]
[1779954407955,38.72,73327.29,0.0,-0.34116,0.00017,19.95921]
[1779954412980,38.72,73326.89,0.0,-0.34122,0.00017,19.96038]
[1779954418003,38.72,73328.34,0.0,-0.34095,0.00017,19.95487]
[1779954423013,38.71,73331.06,0.0,-0.34047,0.00017,19.94478]
[1779954426033,38.71,73330.9,0.0,-0.34049,0.00017,19.94523]
[1779954426034,38.71,73330.9,0.0,-0.34049,0.00017,19.94523]
[1779954426043,38.71,73330.9,0.0,-0.34049,0.00017,19.94523]
[1779954426067,38.71,73330.9,0.0,-0.34049,0.00017,19.94523]
[1779954426636,38.71,73330.9,0.0,-0.34049,0.00017,19.94519]
[1779954427163,38.71,73330.9,0.0,-0.34049,0.00017,19.94519]
[1779954432567,38.71,73333.05,0.0,-0.3401,0.00017,19.9372]
[1779954435349,38.71,73339.02,0.0,-0.33906,0.00017,19.91541]
[1779954442711,38.71,73337.45,0.0,-0.33933,0.00017,19.92097]
[1779954442748,38.71,73337.45,0.0,-0.33933,0.00017,19.92097]
[1779954444928,38.71,73335.94,0.0,-0.33959,0.00017,19.92642]
[1779954446776,38.7,73328.82,0.0,-0.34082,0.00017,19.95217]
[1779954452820,38.71,73326.03,0.0,-0.34129,0.00017,19.95831]
[1779954457853,38.71,73327.28,0.0,-0.34107,0.00017,19.9539]
[1779954461721,38.71,73327.61,0.0,-0.34102,0.00017,19.95275]
[1779954461884,38.71,73328.11,0.0,-0.34093,0.00017,19.95098]
[1779954466916,38.71,73326.18,0.0,-0.34128,0.00017,19.95809]
[1779954472963,38.71,73329.0,0.0,-0.34079,0.00017,19.948]
[1779954477998,38.71,73332.85,0.0,-0.34012,0.00017,19.9342]
[1779954483013,38.71,73335.04,0.0,-0.33975,0.00017,19.92636]
[1779954482961,38.71,73326.09,0.0,-0.34131,0.00017,19.95879]
[1779954485924,38.71,73320.07,0.0,-0.34236,0.00017,19.98047]
[1779954488986,38.71,73312.7,0.0,-0.34364,0.00017,20.00663]
[1779954490959,38.71,73303.14,0.0,-0.3453,0.00018,20.04016]
[1779954495968,38.71,73299.91,0.0,-0.34585,0.00018,20.05119]
[1779954500971,38.7,73302.79,0.0,-0.34533,0.00018,20.04056]
[1779954505988,38.69,73307.03,0.0,-0.34456,0.00018,20.02506]
[1779954511007,38.68,73306.7,0.0,-0.34459,0.00018,20.02569]
[1779954515318,38.68,73305.48,0.0,-0.34476,0.00018,20.02549]
[1779954515980,38.68,73305.11,0.0,-0.34482,0.00018,20.02679]
[1779954516677,38.68,73305.11,0.0,-0.34482,0.00018,20.02679]
[1779954517008,38.68,73304.56,0.0,-0.34492,0.00018,20.02874]
[1779954517375,38.68,73304.56,0.0,-0.34492,0.00018,20.02874]
[1779954524013,38.68,73303.3,0.0,-0.34514,0.00018,20.03318]
[1779954525523,38.68,73303.83,0.0,-0.34505,0.00018,20.03131]
[1779954527093,38.68,73311.15,0.0,-0.34376,0.00017,20.00541]
[1779954534001,38.67,73314.1,0.0,-0.34323,0.00017,19.99446]
[1779954535791,38.67,73322.16,0.0,-0.3418,0.00017,19.96514]
[1779954540829,38.67,73315.71,0.0,-0.34293,0.00017,19.98837]
[1779954546502,38.66,73314.01,0.0,-0.34321,0.00017,19.99396]
[1779954551952,38.66,73319.22,0.0,-0.34228,0.00017,19.97497]
[1779954557576,38.65,73319.23,0.0,-0.34226,0.00017,19.97452]
[1779954562612,38.65,73323.1,0.0,-0.34156,0.00017,19.96018]
[1779954567647,38.64,73320.03,0.0,-0.34208,0.00017,19.97089]
[1779954571674,38.64,73327.8,0.0,-0.34069,0.00017,19.93857]
[1779954576710,38.64,73329.21,0.0,-0.34043,0.00017,19.93321]
[1779954579734,38.63,73320.64,0.0,-0.34192,0.00017,19.96405]
[1779954584946,38.63,73319.81,0.0,-0.34206,0.00017,19.96678]
[1779954590020,38.63,73319.15,0.0,-0.34215,0.00017,19.96875]
[1779954595848,38.62,73321.88,0.0,-0.34166,0.00017,19.95848]
[1779954600881,38.62,73320.11,0.0,-0.34195,0.00017,19.96454]
[1779954605917,38.61,73319.88,0.0,-0.34198,0.00017,19.96506]
[1779954610956,38.61,73318.81,0.0,-0.34215,0.00017,19.96849]
[1779954615991,38.6,73318.71,0.0,-0.34214,0.00018,19.96835]
[1779954621583,38.6,73318.27,0.0,-0.34221,0.00018,19.96968]
[1779954628077,38.59,73319.07,0.0,-0.34204,0.00018,19.96613]
[1779954628877,38.59,73319.07,0.0,-0.34204,0.00018,19.96613]
[1779954628970,38.59,73319.07,0.0,-0.34204,0.00018,19.96613]
[1779954628979,38.59,73319.07,0.0,-0.34204,0.00018,19.96613]
[1779954629084,38.59,73318.89,0.0,-0.34206,0.00018,19.96669]
[1779954630911,38.59,73317.89,0.0,-0.34224,0.00018,19.9702]
[1779954631097,38.59,73318.01,0.0,-0.34219,0.00018,19.9657]
[1779954632783,38.58,73318.13,0.0,-0.34216,0.00018,19.96518]
[1779954633112,38.58,73318.53,0.0,-0.34209,0.00018,19.96365]
[1779954633813,38.58,73318.53,0.0,-0.34209,0.00018,19.96365]
[1779954633831,38.58,73318.53,0.0,-0.34209,0.00018,19.96365]
[1779954634120,38.58,73318.98,0.0,-0.34201,0.00018,19.96195]
[1779954634414,38.58,73318.98,0.0,-0.34201,0.00018,19.96195]
[1779954635128,38.58,73319.01,0.0,-0.34199,0.00018,19.96168]
[1779954640164,38.58,73318.55,0.0,-0.34206,0.00018,19.963]
[1779954640600,38.58,73318.55,0.0,-0.34206,0.00018,19.963]
[1779954641169,38.57,73307.08,0.0,-0.34406,0.00018,20.00386]
[1779954642176,38.57,73298.38,0.0,-0.34559,0.00018,20.03466]
[1779954642578,38.57,73298.38,0.0,-0.34559,0.00018,20.03466]
[1779954643184,38.57,73298.12,0.0,-0.34563,0.00018,20.03557]
[1779954645473,38.57,73296.75,0.0,-0.34588,0.00018,20.04038]
[1779954646207,38.57,73296.39,0.0,-0.34594,0.00018,20.04164]
[1779954646650,38.57,73296.39,0.0,-0.34594,0.00018,20.04164]
[1779954647212,38.57,73296.32,0.0,-0.34595,0.00018,20.04189]
[1779954652353,38.57,73292.83,0.0,-0.34656,0.00018,20.05411]
[1779954659063,38.57,73292.08,0.0,-0.3467,0.00018,20.05674]
[1779954665254,38.57,73291.64,0.0,-0.34677,0.00018,20.05829]
[1779954671400,38.57,73292.11,0.0,-0.3467,0.00018,20.05674]
[1779954677444,38.58,73291.79,0.0,-0.34676,0.00018,20.05794]
[1779954679844,38.58,73283.18,0.0,-0.34828,0.00018,20.08795]
[1779954685672,38.58,73280.77,0.0,-0.3487,0.00018,20.09625]
[1779954686514,38.58,73280.13,0.0,-0.34881,0.00018,20.09844]
[1779954692546,38.58,73278.76,0.0,-0.34903,0.00018,20.09915]
[1779954697581,38.57,73284.45,0.0,-0.34802,0.00018,20.07943]
[1779954703624,38.57,73281.09,0.0,-0.34862,0.00018,20.09109]
[1779954708666,38.57,73281.96,0.0,-0.34846,0.00018,20.08807]
[1779954713693,38.57,73282.86,0.0,-0.3483,0.00018,20.08494]
[1779954718728,38.58,73285.83,0.0,-0.34778,0.00018,20.07468]
[1779954724159,38.58,73284.96,0.0,-0.34793,0.00018,20.07773]
[1779954732827,38.58,73278.04,0.0,-0.34916,0.00018,20.10165]
[1779954737861,38.57,73280.11,0.0,-0.34879,0.00018,20.09444]
[1779954742896,38.57,73282.99,0.0,-0.34828,0.00018,20.08442]
[1779954747931,38.57,73281.07,0.0,-0.34861,0.00018,20.09101]
[1779954753089,38.57,73283.53,0.0,-0.34815,0.00018,20.07848]
[1779954759008,38.57,73287.67,0.0,-0.34742,0.00018,20.06405]
[1779954765051,38.57,73292.41,0.0,-0.34659,0.00018,20.04756]
[1779954770086,38.57,73292.44,0.0,-0.34659,0.00018,20.04753]
[1779954775087,38.57,73293.23,0.0,-0.34645,0.00018,20.04483]
[1779954777645,38.58,73295.56,0.0,-0.34604,0.00018,20.03672]
[1779954777708,38.58,73295.56,0.0,-0.34604,0.00018,20.03672]
[1779954778217,38.58,73300.24,0.0,-0.34522,0.00018,20.02025]
[1779954781726,38.57,73300.9,0.0,-0.3451,0.00018,20.01788]
[1779954781739,38.57,73300.9,0.0,-0.3451,0.00018,20.01788]
[1779954782289,38.58,73302.46,0.0,-0.34483,0.00018,20.0124]
[1779954783722,38.58,73302.23,0.0,-0.34487,0.00018,20.01325]
[1779954783734,38.58,73302.23,0.0,-0.34487,0.00018,20.01325]
[1779954784185,38.58,73302.23,0.0,-0.34487,0.00018,20.01329]
[1779954789221,38.58,73301.17,0.0,-0.34507,0.00018,20.01722]
[1779954794255,38.58,73299.88,0.0,-0.3453,0.00018,20.02194]
[1779954796116,38.58,73297.84,0.0,-0.34566,0.00018,20.02916]
[1779954796269,38.58,73297.62,0.0,-0.3457,0.00018,20.02996]
[1779954799291,38.58,73291.85,0.0,-0.34672,0.00018,20.05026]
[1779954803320,38.58,73297.99,0.0,-0.34564,0.00018,20.02865]
[1779954808354,38.58,73299.75,0.0,-0.34532,0.00018,20.02234]
[1779954812920,38.58,73303.83,0.0,-0.34458,0.00018,20.00397]
[1779954812928,38.58,73303.83,0.0,-0.34458,0.00018,20.00397]
[1779954813390,38.58,73304.53,0.0,-0.34446,0.00018,20.00139]
[1779954818568,38.58,73303.04,0.0,-0.34471,0.00018,20.00654]
[1779954823576,38.57,73306.52,0.0,-0.34409,0.00018,19.99391]
[1779954824902,38.57,73307.47,0.0,-0.34392,0.00018,19.99053]
[1779954824952,38.57,73302.15,0.0,-0.34485,0.00018,20.00933]
[1779954830267,38.57,73299.25,0.0,-0.34535,0.00018,20.01928]
[1779954835543,38.56,73299.02,0.0,-0.34537,0.00018,20.01975]
[1779954841100,38.56,73302.64,0.0,-0.34473,0.00018,20.00675]
[1779954846127,38.56,73302.39,0.0,-0.34476,0.00018,20.00746]
[1779954852662,38.56,73303.05,0.0,-0.34463,0.00018,20.00481]
[1779954857697,38.55,73302.85,0.0,-0.34466,0.00018,20.00531]
[1779954862734,38.55,73302.53,0.0,-0.34471,0.00018,20.00627]
[1779954868527,38.55,73301.4,0.0,-0.3449,0.00018,20.01009]
[1779954872943,38.54,73310.34,0.0,-0.34329,0.00018,19.97398]
[1779954873684,38.54,73310.34,0.0,-0.34329,0.00018,19.97398]
[1779954873691,38.54,73310.34,0.0,-0.34329,0.00018,19.97398]
[1779954873998,38.54,73310.74,0.0,-0.34321,0.00018,19.97251]
[1779954879855,38.54,73310.33,0.0,-0.34328,0.00018,19.97383]
[1779954883882,38.54,73317.06,0.0,-0.34209,0.00018,19.94947]
[1779954889924,38.54,73317.54,0.0,-0.34199,0.00018,19.94744]
[1779954894960,38.53,73316.61,0.0,-0.34214,0.00018,19.95051]
[1779954901003,38.53,73319.52,0.0,-0.34162,0.00018,19.93965]
[1779954901666,38.53,73319.52,0.0,-0.34162,0.00018,19.93965]
[1779954902009,38.53,73319.78,0.0,-0.34157,0.00018,19.93865]
[1779954907044,38.52,73322.44,0.0,-0.34109,0.00018,19.92875]
[1779954911235,38.52,73323.99,0.0,-0.34081,0.00018,19.92297]
[1779954911289,38.52,73325.68,0.0,-0.34051,0.00018,19.91677]
[1779954912741,38.52,73325.68,0.0,-0.34051,0.00018,19.91672]
[1779954913292,38.52,73326.17,0.0,-0.34042,0.00018,19.9149]
[1779954918846,38.52,73325.73,0.0,-0.34049,0.00018,19.91628]
[1779954918887,38.52,73325.73,0.0,-0.34049,0.00018,19.91628]
[1779954919128,38.52,73325.86,0.0,-0.34047,0.00018,19.91577]
[1779954920478,38.52,73332.85,0.0,-0.33924,0.00017,19.89017]
[1779954920803,38.52,73332.85,0.0,-0.33924,0.00017,19.89017]
[1779954921426,38.52,73344.61,0.0,-0.33719,0.00017,19.84683]
[1779954921626,38.52,73344.61,0.0,-0.33719,0.00017,19.84683]
[1779954921651,38.52,73344.61,0.0,-0.33719,0.00017,19.84683]
[1779954922311,38.52,73345.22,0.0,-0.33708,0.00017,19.84459]
[1779954923579,38.52,73344.54,0.0,-0.3372,0.00017,19.84711]
[1779954923605,38.52,73344.54,0.0,-0.3372,0.00017,19.84711]
[1779954923832,38.52,73344.54,0.0,-0.3372,0.00017,19.84711]
[1779954923868,38.52,73344.54,0.0,-0.3372,0.00017,19.84711]
[1779954924164,38.52,73344.54,0.0,-0.3372,0.00017,19.84714]
[1779954925651,38.52,73345.12,0.0,-0.3371,0.00017,19.84501]
[1779954926475,38.52,73345.68,0.0,-0.337,0.00017,19.84295]
[1779954931800,38.52,73345.15,0.0,-0.33708,0.00017,19.841]
[1779954935677,38.52,73342.6,0.0,-0.33753,0.00017,19.85056]
[1779954937259,38.52,73336.15,0.0,-0.33865,0.00017,19.87443]
[1779954938764,38.52,73332.49,0.0,-0.33929,0.00017,19.88786]
[1779954938775,38.52,73332.49,0.0,-0.33929,0.00017,19.88786]
[1779954941283,38.52,73332.49,0.0,-0.33929,0.00017,19.88778]
[1779954946688,38.52,73328.54,0.0,-0.33998,0.00018,19.90213]
[1779954953366,38.52,73327.3,0.0,-0.34018,0.00018,19.90641]
[1779954956387,38.51,73319.88,0.0,-0.34148,0.00018,19.93328]
[1779954961981,38.51,73320.59,0.0,-0.34135,0.00018,19.93049]
[1779954962116,38.51,73320.59,0.0,-0.34135,0.00018,19.93049]
[1779954962516,38.51,73320.59,0.0,-0.34135,0.00018,19.93049]
[1779954962574,38.51,73316.52,0.0,-0.34206,0.00018,19.94516]
[1779954962654,38.51,73316.52,0.0,-0.34206,0.00018,19.94516]
[1779954964226,38.51,73316.52,0.0,-0.34206,0.00018,19.94512]
[1779954968584,38.51,73316.06,0.0,-0.34212,0.00018,19.94649]
[1779954969478,38.51,73316.29,0.0,-0.34208,0.00018,19.9456]
[1779954970628,38.51,73314.02,0.0,-0.34248,0.00018,19.95372]
[1779954971492,38.5,73312.4,0.0,-0.34276,0.00018,19.95948]
[1779954976529,38.5,73312.41,0.0,-0.34274,0.00018,19.9591]
[1779954981564,38.5,73310.23,0.0,-0.34311,0.00018,19.96659]
[1779954983636,38.5,73307.39,0.0,-0.34361,0.00018,19.97669]
[1779954983693,38.49,73307.39,0.0,-0.3436,0.00018,19.97661]
[1779954989620,38.49,73303.72,0.0,-0.34423,0.00018,19.98924]
[1779954994657,38.48,73303.27,0.0,-0.34426,0.00018,19.98647]
[1779955001477,38.48,73306.27,0.0,-0.34371,0.00018,19.97526]
[1779955006741,38.47,73310.05,0.0,-0.34303,0.00018,19.9614]
[1779955011876,38.47,73312.83,0.0,-0.34253,0.00018,19.95112]
[1779955017623,38.47,73313.23,0.0,-0.34245,0.00018,19.9494]
[1779955025212,38.46,73313.1,0.0,-0.34246,0.00018,19.94956]
[1779955025308,38.46,73314.76,0.0,-0.34215,0.00018,19.94332]
[1779955027612,38.46,73314.76,0.0,-0.34215,0.00018,19.94332]
[1779955027242,38.46,73321.34,0.0,-0.34099,0.00018,19.9193]
[1779955029077,38.46,73326.37,0.0,-0.34011,0.00018,19.90096]
[1779955029113,38.46,73328.82,0.0,-0.33967,0.00018,19.89195]
[1779955035952,38.46,73329.94,0.0,-0.33948,0.00018,19.88783]
[1779955041991,38.46,73330.22,0.0,-0.33945,0.00018,19.88737]
[1779955047109,38.47,73329.33,0.0,-0.33962,0.00018,19.89086]
[1779955053069,38.47,73327.78,0.0,-0.33989,0.00018,19.89309]
[1779955058407,38.47,73327.61,0.0,-0.33993,0.00018,19.8939]
[1779955059360,38.48,73327.32,0.0,-0.33999,0.00018,19.89507]
[1779955059518,38.48,73334.68,0.0,-0.3387,0.00018,19.86811]
[1779955065153,38.48,73338.24,0.0,-0.33808,0.00017,19.85515]
[1779955070188,38.48,73340.89,0.0,-0.33762,0.00017,19.84545]
[1779955075224,38.48,73344.15,0.0,-0.33706,0.00017,19.83348]
[1779955080259,38.48,73343.0,0.0,-0.33727,0.00017,19.83794]
[1779955083448,38.48,73336.68,0.0,-0.33838,0.00018,19.86142]
[1779955084447,38.48,73336.68,0.0,-0.33838,0.00018,19.86142]
[1779955084669,38.48,73336.68,0.0,-0.33838,0.00018,19.86142]
[1779955084585,38.48,73321.91,0.0,-0.34097,0.00018,19.91555]
[1779955084993,38.48,73321.91,0.0,-0.34097,0.00018,19.91555]
[1779955085013,38.48,73321.91,0.0,-0.34097,0.00018,19.91555]
[1779955085362,38.48,73321.91,0.0,-0.34097,0.00018,19.91555]
[1779955085376,38.49,73317.48,0.0,-0.34175,0.00018,19.9317]
[1779955086671,38.49,73317.48,0.0,-0.34175,0.00018,19.9317]
[1779955086716,38.49,73317.48,0.0,-0.34175,0.00018,19.9317]
[1779955087356,38.49,73317.14,0.0,-0.34181,0.00018,19.93286]
[1779955089468,38.48,73317.77,0.0,-0.34169,0.00018,19.93055]
[1779955089552,38.48,73318.04,0.0,-0.34165,0.00018,19.92957]
[1779955096338,38.48,73318.55,0.0,-0.34155,0.00018,19.92755]
[1779955102415,38.48,73320.6,0.0,-0.34118,0.00018,19.91983]
[1779955104429,38.48,73326.74,0.0,-0.3401,0.00018,19.89739]
[1779955109005,38.48,73330.19,0.0,-0.33949,0.00018,19.8847]
[1779955109011,38.48,73330.19,0.0,-0.33949,0.00018,19.8847]
[1779955109463,38.48,73330.56,0.0,-0.33943,0.00018,19.88341]
[1779955110664,38.48,73324.53,0.0,-0.34049,0.00018,19.90552]
[1779955115506,38.48,73331.82,0.0,-0.33919,0.00018,19.87501]
[1779955115741,38.48,73331.82,0.0,-0.33919,0.00018,19.87501]
[1779955116513,38.48,73333.32,0.0,-0.33893,0.00018,19.86954]
[1779955119533,38.48,73339.85,0.0,-0.33779,0.00017,19.84553]
[1779955124569,38.48,73343.16,0.0,-0.33722,0.00017,19.83336]
[1779955129609,38.49,73346.66,0.0,-0.33661,0.00017,19.82048]
[1779955134649,38.49,73350.0,0.0,-0.33604,0.00017,19.80819]
[1779955136597,38.49,73350.42,0.0,-0.33597,0.00017,19.80665]
[1779955136631,38.49,73350.42,0.0,-0.33597,0.00017,19.80665]
[1779955136712,38.49,73350.94,0.0,-0.33588,0.00017,19.80474]
[1779955139400,38.49,73351.21,0.0,-0.33583,0.00017,19.80381]
[1779955139411,38.49,73351.21,0.0,-0.33583,0.00017,19.80381]
[1779955139680,38.49,73351.21,0.0,-0.33583,0.00017,19.80385]
[1779955143843,38.49,73351.67,0.0,-0.33576,0.00017,19.80231]
[1779955144726,38.49,73356.93,0.0,-0.33485,0.00017,19.78266]
[1779955148888,38.5,73358.93,0.0,-0.33451,0.00017,19.77533]
[1779955148895,38.5,73358.93,0.0,-0.33451,0.00017,19.77533]
[1779955148932,38.5,73358.93,0.0,-0.33451,0.00017,19.77533]
[1779955149752,38.5,73359.86,0.0,-0.33435,0.00017,19.77189]
[1779955150928,38.5,73360.24,0.0,-0.33429,0.00017,19.77053]
[1779955150942,38.5,73360.24,0.0,-0.33429,0.00017,19.77053]
[1779955151766,38.5,73361.23,0.0,-0.33412,0.00017,19.76686]
[1779955156801,38.5,73362.52,0.0,-0.33391,0.00017,19.76237]
[1779955162620,38.51,73361.54,0.0,-0.33411,0.00017,19.76663]
[1779955168483,38.51,73360.37,0.0,-0.33432,0.00017,19.77137]
[1779955173036,38.52,73365.76,0.0,-0.33338,0.00017,19.74734]
[1779955178478,38.52,73369.23,0.0,-0.33279,0.00017,19.73454]
[1779955183920,38.52,73372.35,0.0,-0.33224,0.00017,19.72236]
[1779955184006,38.52,73381.59,0.0,-0.33064,0.00017,19.6869]
[1779955189024,38.52,73386.85,0.0,-0.32972,0.00017,19.66646]
[1779955194134,38.52,73388.34,0.0,-0.32946,0.00017,19.66063]
[1779955194138,38.52,73388.34,0.0,-0.32946,0.00017,19.66063]
[1779955194201,38.52,73388.34,0.0,-0.32946,0.00017,19.66063]
[1779955194270,38.52,73389.89,0.0,-0.32919,0.00017,19.65459]
[1779955198090,38.52,73382.63,0.0,-0.33046,0.00017,19.68299]
[1779955199019,38.52,73382.63,0.0,-0.33046,0.00017,19.68299]
[1779955199103,38.52,73382.63,0.0,-0.33046,0.00017,19.68299]
[1779955199106,38.52,73380.87,0.0,-0.33076,0.00017,19.68977]
[1779955201537,38.52,73380.87,0.0,-0.33078,0.00017,19.69005]
[1779955202970,38.52,73372.43,0.0,-0.33224,0.00017,19.72242]
[1779955200267,38.52,73372.43,0.0,-0.33224,0.00017,19.72242]
[1779955208252,38.52,73372.43,0.0,-0.33224,0.00017,19.72242]
[1779955212814,38.52,73370.87,0.0,-0.33251,0.00017,19.72837]
[1779955218276,38.52,73372.45,0.0,-0.33224,0.00017,19.72234]
[1779955222378,38.52,73360.61,0.0,-0.33429,0.00017,19.76731]
[1779955225014,38.52,73350.17,0.0,-0.33611,0.00017,19.80652]
[1779955225395,38.52,73348.42,0.0,-0.33642,0.00017,19.81305]
[1779955226092,38.52,73348.42,0.0,-0.33642,0.00017,19.81305]
[1779955226727,38.52,73348.42,0.0,-0.33642,0.00017,19.81305]
[1779955226798,38.52,73342.87,0.0,-0.33739,0.00017,19.8337]
[1779955229426,38.52,73335.59,0.0,-0.33866,0.00017,19.8606]
[1779955230958,38.52,73336.31,0.0,-0.33853,0.00017,19.85794]
[1779955231433,38.52,73336.17,0.0,-0.33853,0.00017,19.85446]
[1779955233295,38.52,73335.97,0.0,-0.33857,0.00017,19.85519]
[1779955233450,38.52,73335.31,0.0,-0.33868,0.00017,19.85762]
[1779955234500,38.52,73326.78,0.0,-0.34018,0.00018,19.88888]
[1779955236929,38.52,73325.33,0.0,-0.34043,0.00018,19.89417]
[1779955237535,38.52,73323.9,0.0,-0.34068,0.00018,19.89937]
[1779955242573,38.52,73329.97,0.0,-0.33962,0.00018,19.87722]
[1779955247609,38.52,73334.72,0.0,-0.33879,0.00018,19.85979]
[1779955248040,38.52,73334.72,0.0,-0.33879,0.00018,19.85979]
[1779955248616,38.52,73334.98,0.0,-0.33874,0.00017,19.85884]
[1779955251105,38.52,73334.42,0.0,-0.33884,0.00018,19.8609]
[1779955251325,38.52,73334.42,0.0,-0.33884,0.00018,19.8609]
[1779955251637,38.52,73334.25,0.0,-0.33887,0.00018,19.86152]
[1779955256315,38.52,73335.39,0.0,-0.33867,0.00017,19.85733]
[1779955256670,38.52,73334.64,0.0,-0.3388,0.00018,19.86009]
[1779955261707,38.52,73334.33,0.0,-0.33886,0.00018,19.86123]
[1779955263615,38.52,73333.55,0.0,-0.33899,0.00018,19.86409]
[1779955263742,38.52,73331.59,0.0,-0.33933,0.00018,19.87127]
[1779955264002,38.52,73331.59,0.0,-0.33933,0.00018,19.87127]
[1779955266930,38.52,73330.55,0.0,-0.33951,0.00018,19.87503]
[1779955267867,38.52,73330.77,0.0,-0.33947,0.00018,19.87419]
[1779955268304,38.52,73331.14,0.0,-0.33941,0.00018,19.87281]
[1779955269764,38.52,73309.58,0.0,-0.34319,0.00018,19.95082]
[1779955270770,38.52,73303.16,0.0,-0.34431,0.00018,19.97364]
[1779955272784,38.52,73294.51,0.0,-0.34583,0.00018,20.00405]
[1779955276987,38.51,73292.92,0.0,-0.34609,0.00018,20.00929]
[1779955277819,38.51,73290.36,0.0,-0.34653,0.00018,20.01803]
[1779955282855,38.5,73296.76,0.0,-0.34537,0.00018,19.99483]
[1779955286882,38.49,73304.07,0.0,-0.34406,0.00018,19.96841]
[1779955291919,38.49,73308.05,0.0,-0.34331,0.00018,19.94972]
[1779955296952,38.48,73309.24,0.0,-0.34308,0.00018,19.94501]
[1779955301987,38.48,73310.38,0.0,-0.34286,0.00018,19.9405]
[1779955308029,38.47,73306.69,0.0,-0.34349,0.00018,19.95319]
[1779955309168,38.47,73306.69,0.0,-0.34349,0.00018,19.95319]
[1779955311033,38.47,73307.58,0.0,-0.34333,0.00018,19.94991]
[1779955311201,38.47,73307.58,0.0,-0.34332,0.00018,19.94982]
[1779955311300,38.47,73297.51,0.0,-0.3451,0.00018,19.98563]
[1779955313755,38.46,73287.31,0.0,-0.34688,0.00018,20.02125]
[1779955314662,38.46,73287.31,0.0,-0.34688,0.00018,20.02125]
[1779955314763,38.46,73288.16,0.0,-0.34673,0.00018,20.01813]
[1779955316759,38.46,73288.16,0.0,-0.34673,0.00018,20.01813]
[1779955316859,38.46,73286.07,0.0,-0.3471,0.00018,20.02546]
[1779955318828,38.46,73286.07,0.0,-0.3471,0.00018,20.02546]
[1779955318929,38.46,73285.64,0.0,-0.34717,0.00018,20.02698]
[1779955319119,38.46,73273.94,0.0,-0.34925,0.00018,20.06766]
[1779955320817,38.46,73273.94,0.0,-0.34925,0.00018,20.06766]
[1779955320915,38.46,73269.9,0.0,-0.34997,0.00018,20.08156]
[1779955326160,38.46,73268.48,0.0,-0.35021,0.00018,20.08626]
[1779955331194,38.45,73267.24,0.0,-0.35042,0.00018,20.09033]
[1779955336379,38.45,73264.55,0.0,-0.35089,0.00018,20.09938]
[1779955336480,38.45,73262.33,0.0,-0.35129,0.00018,20.10704]
[1779955339253,38.46,73250.93,0.0,-0.35333,0.00018,20.14586]
[1779955340091,38.46,73250.93,0.0,-0.35333,0.00018,20.14586]
[1779955340719,38.46,73249.74,0.0,-0.35355,0.00018,20.14996]
[1779955344329,38.46,73239.72,0.0,-0.35534,0.00018,20.18352]
[1779955346663,38.46,73239.72,0.0,-0.35535,0.00018,20.18356]
[1779955350989,38.46,73233.12,0.0,-0.35653,0.00018,20.20542]
[1779955352345,38.46,73240.65,0.0,-0.35516,0.00018,20.17662]
[1779955355358,38.46,73245.62,0.0,-0.35427,0.00018,20.16]
[1779955355576,38.46,73245.62,0.0,-0.35427,0.00018,20.16]
[1779955355677,38.46,73251.93,0.0,-0.35314,0.00018,20.13868]
[1779955357676,38.46,73257.55,0.0,-0.35214,0.00018,20.1197]
[1779955359677,38.46,73257.99,0.0,-0.35205,0.00018,20.11809]
[1779955365510,38.45,73248.94,0.0,-0.35365,0.00018,20.1483]
[1779955366789,38.45,73245.19,0.0,-0.35432,0.00018,20.1608]
[1779955366889,38.45,73240.22,0.0,-0.35521,0.00018,20.17737]
[1779955372485,38.45,73239.32,0.0,-0.35538,0.00018,20.1806]
[1779955373951,38.45,73239.32,0.0,-0.35538,0.00018,20.1806]
[1779955373980,38.45,73246.38,0.0,-0.35411,0.00018,20.15695]
[1779955374124,38.45,73246.38,0.0,-0.35411,0.00018,20.15695]
[1779955374498,38.45,73246.38,0.0,-0.35411,0.00018,20.15695]
[1779955376935,38.45,73246.88,0.0,-0.35402,0.00018,20.15523]
[1779955377022,38.45,73247.27,0.0,-0.35394,0.00018,20.15382]
[1779955382552,38.45,73246.05,0.0,-0.35415,0.00018,20.15761]
[1779955387588,38.44,73243.86,0.0,-0.35453,0.00018,20.16469]
[1779955392623,38.44,73242.28,0.0,-0.3548,0.00018,20.16972]
[1779955394132,38.44,73237.73,0.0,-0.35561,0.00018,20.18489]
[1779955394639,38.44,73229.56,0.0,-0.35708,0.00018,20.21185]
[1779955396652,38.44,73235.73,0.0,-0.35598,0.00018,20.19163]
[1779955401688,38.45,73235.97,0.0,-0.35595,0.00018,20.19108]
[1779955406074,38.45,73233.75,0.0,-0.35635,0.00018,20.19853]
[1779955406723,38.45,73234.05,0.0,-0.3563,0.00018,20.19762]
[1779955411757,38.45,73232.93,0.0,-0.35649,0.00018,20.19754]
[1779955416794,38.45,73237.23,0.0,-0.35573,0.00018,20.18351]
[1779955418180,38.45,73240.08,0.0,-0.35521,0.00018,20.174]
[1779955420455,38.45,73241.98,0.0,-0.35487,0.00018,20.16755]
[1779955420929,38.45,73243.23,0.0,-0.35464,0.00018,20.16332]
[1779955425831,38.45,73243.6,0.0,-0.35457,0.00018,20.16192]
[1779955425932,38.45,73243.19,0.0,-0.35464,0.00018,20.16333]
[1779955428435,38.45,73243.7,0.0,-0.35456,0.00018,20.16171]
[1779955428886,38.45,73243.06,0.0,-0.35467,0.00018,20.16388]
[1779955433919,38.45,73249.37,0.0,-0.35353,0.00018,20.14247]
[1779955438954,38.44,73248.83,0.0,-0.35361,0.00018,20.14399]
[1779955443989,38.44,73254.84,0.0,-0.35253,0.00018,20.12344]
[1779955449025,38.43,73252.61,0.0,-0.35291,0.00018,20.13071]
[1779955454060,38.43,73249.37,0.0,-0.35348,0.00018,20.14137]
[1779955459095,38.43,73249.01,0.0,-0.35353,0.00018,20.14235]
[1779955460102,38.43,73242.19,0.0,-0.35475,0.00018,20.16524]
[1779955465137,38.43,73242.03,0.0,-0.35479,0.00018,20.16589]
[1779955470172,38.42,73250.87,0.0,-0.35319,0.00018,20.13603]
[1779955470603,38.42,73250.87,0.0,-0.35319,0.00018,20.13603]
[1779955471179,38.42,73252.47,0.0,-0.35288,0.00018,20.12663]
[1779955473489,38.42,73256.59,0.0,-0.35215,0.00018,20.11264]
[1779955474201,38.42,73256.59,0.0,-0.35215,0.00018,20.11262]
[1779955477369,38.42,73252.67,0.0,-0.35284,0.00018,20.12585]
[1779955482740,38.42,73252.65,0.0,-0.35284,0.00018,20.12582]
[1779955483157,38.42,73252.65,0.0,-0.35284,0.00018,20.12582]
[1779955483167,38.42,73252.65,0.0,-0.35284,0.00018,20.12582]
[1779955482841,38.42,73244.55,0.0,-0.35429,0.00018,20.15299]
[1779955483263,38.42,73244.55,0.0,-0.35429,0.00018,20.15299]
[1779955487652,38.42,73256.36,0.0,-0.35217,0.00018,20.11305]
[1779955493334,38.42,73258.68,0.0,-0.35175,0.00018,20.1051]
[1779955499036,38.42,73264.3,0.0,-0.35075,0.00018,20.08591]
[1779955505089,38.42,73266.86,0.0,-0.3503,0.00018,20.0772]
[1779955510453,38.42,73264.56,0.0,-0.35071,0.00018,20.08514]
[1779955516495,38.42,73266.87,0.0,-0.3503,0.00018,20.07727]
[1779955521531,38.42,73267.68,0.0,-0.35016,0.00018,20.07454]
[1779955525985,38.42,73265.94,0.0,-0.35047,0.00018,20.08055]
[1779955527129,38.42,73257.92,0.0,-0.3519,0.00018,20.10794]
[1779955529152,38.42,73265.08,0.0,-0.35062,0.00018,20.08349]
[1779955534622,38.42,73267.68,0.0,-0.35014,0.00018,20.07065]
[1779955536647,38.42,73275.83,0.0,-0.34869,0.00018,20.04253]
[1779955541671,38.42,73274.64,0.0,-0.34891,0.00018,20.0468]
[1779955544692,38.42,73268.71,0.0,-0.34997,0.00018,20.06735]
[1779955549726,38.43,73263.92,0.0,-0.35082,0.00018,20.08381]
[1779955554762,38.43,73263.03,0.0,-0.35098,0.00018,20.08687]
[1779955560230,38.43,73267.09,0.0,-0.35026,0.00018,20.07296]
[1779955565078,38.43,73270.38,0.0,-0.34968,0.00018,20.06172]
[1779955565144,38.43,73269.99,0.0,-0.34975,0.00018,20.06308]
[1779955567267,38.42,73276.93,0.0,-0.3485,0.00018,20.03886]
[1779955568936,38.42,73276.93,0.0,-0.3485,0.00018,20.03876]
[1779955568948,38.42,73276.93,0.0,-0.3485,0.00018,20.03876]
[1779955568966,38.42,73274.85,0.0,-0.34886,0.00018,20.04588]
[1779955574913,38.42,73275.12,0.0,-0.34881,0.00018,20.04475]
[1779955580947,38.42,73269.78,0.0,-0.34976,0.00018,20.06326]
[1779955585981,38.41,73268.64,0.0,-0.34994,0.00018,20.06667]
[1779955591020,38.4,73268.32,0.0,-0.34995,0.00018,20.06328]
[1779955596058,38.4,73271.74,0.0,-0.34931,0.00018,20.05097]
[1779955598283,38.4,73280.03,0.0,-0.34783,0.00018,20.02199]
[1779955604114,38.39,73286.1,0.0,-0.34673,0.00018,20.00026]
[1779955608142,38.39,73292.99,0.0,-0.3455,0.00018,19.97563]
[1779955610158,38.38,73299.27,0.0,-0.34438,0.00018,19.95316]
[1779955615190,38.38,73300.98,0.0,-0.34406,0.00018,19.94676]
[1779955619227,38.38,73306.83,0.0,-0.34302,0.00018,19.92554]
[1779955619513,38.38,73306.83,0.0,-0.34302,0.00018,19.92554]
[1779955619530,38.38,73306.83,0.0,-0.34302,0.00018,19.92554]
[1779955620235,38.38,73306.85,0.0,-0.34301,0.00018,19.92541]
[1779955623259,38.37,73315.18,0.0,-0.34153,0.00018,19.89512]
[1779955624971,38.37,73317.23,0.0,-0.34117,0.00018,19.88763]
[1779955625269,38.37,73318.3,0.0,-0.34098,0.00018,19.8837]
[1779955630305,38.37,73318.2,0.0,-0.34099,0.00018,19.88393]
[1779955635340,38.37,73318.4,0.0,-0.34095,0.00018,19.88304]
[1779955641381,38.37,73315.9,0.0,-0.34138,0.00018,19.89194]
[1779955646417,38.37,73313.55,0.0,-0.34179,0.00018,19.9003]
[1779955651452,38.36,73310.72,0.0,-0.34225,0.00018,19.90637]
[1779955652458,38.36,73318.2,0.0,-0.34093,0.00018,19.87915]
[1779955656262,38.36,73325.15,0.0,-0.33971,0.00018,19.85367]
[1779955662155,38.36,73329.29,0.0,-0.33898,0.00018,19.83856]
[1779955666815,38.37,73337.42,0.0,-0.33757,0.00018,19.80879]
[1779955667516,38.37,73337.42,0.0,-0.33757,0.00018,19.80879]
[1779955667530,38.37,73337.42,0.0,-0.33757,0.00018,19.80879]
[1779955667612,38.37,73338.59,0.0,-0.33737,0.00018,19.8045]
[1779955673613,38.37,73336.38,0.0,-0.33777,0.00018,19.81302]
[1779955678868,38.37,73336.36,0.0,-0.33778,0.00018,19.81329]
[1779955684544,38.38,73336.49,0.0,-0.33777,0.00018,19.81309]
[1779955688050,38.38,73327.21,0.0,-0.33941,0.00018,19.84752]
[1779955690657,38.38,73320.06,0.0,-0.34067,0.00018,19.87379]
[1779955691179,38.38,73314.93,0.0,-0.34157,0.00018,19.89248]
[1779955696448,38.38,73313.71,0.0,-0.34179,0.00018,19.89685]
[1779955701804,38.38,73310.37,0.0,-0.34237,0.00018,19.90889]
[1779955707025,38.38,73305.26,0.0,-0.34327,0.00018,19.92724]
[1779955712906,38.37,73301.97,0.0,-0.34382,0.00018,19.93485]
[1779955717488,38.37,73305.82,0.0,-0.34313,0.00018,19.92083]
[1779955717916,38.37,73305.56,0.0,-0.34317,0.00018,19.92168]
[1779955721130,38.37,73305.02,0.0,-0.34326,0.00018,19.92352]
[1779955721168,38.37,73305.61,0.0,-0.34316,0.00018,19.92129]
[1779955726980,38.36,73306.92,0.0,-0.34291,0.00018,19.91627]
[1779955732020,38.36,73308.52,0.0,-0.34262,0.00018,19.91025]
[1779955737054,38.36,73310.11,0.0,-0.34232,0.00018,19.90426]
[1779955742089,38.36,73311.22,0.0,-0.34212,0.00018,19.9]
[1779955744103,38.35,73317.5,0.0,-0.341,0.00018,19.8771]
[1779955747124,38.35,73323.33,0.0,-0.33997,0.00018,19.8557]
[1779955752159,38.35,73316.26,0.0,-0.34122,0.00018,19.88149]
[1779955757194,38.35,73318.2,0.0,-0.34087,0.00018,19.8743]
[1779955762229,38.35,73316.55,0.0,-0.34115,0.00018,19.88019]
[1779955767264,38.35,73313.85,0.0,-0.34163,0.00018,19.88989]
[1779955772299,38.35,73311.09,0.0,-0.34208,0.00018,19.89578]
[1779955779348,38.35,73312.02,0.0,-0.34191,0.00018,19.89225]
[1779955784386,38.34,73311.98,0.0,-0.34191,0.00018,19.89229]
[1779955792442,38.34,73311.84,0.0,-0.34193,0.00018,19.89256]
[1779955798484,38.34,73315.32,0.0,-0.34131,0.00018,19.87974]
[1779955803352,38.34,73316.05,0.0,-0.34117,0.00018,19.87701]
[1779955803519,38.34,73316.52,0.0,-0.34109,0.00018,19.87524]
[1779955805533,38.34,73305.92,0.0,-0.34296,0.00018,19.91366]
[1779955810568,38.33,73306.25,0.0,-0.34289,0.00018,19.91216]
[1779955812554,38.33,73306.25,0.0,-0.34289,0.00018,19.91216]
[1779955812581,38.33,73306.66,0.0,-0.34281,0.00018,19.91057]
[1779955814580,38.33,73307.08,0.0,-0.34274,0.00018,19.90905]
[1779955814596,38.33,73307.08,0.0,-0.34273,0.00018,19.90894]
[1779955819926,38.33,73308.37,0.0,-0.34249,0.00018,19.90407]
[1779955820026,38.33,73307.86,0.0,-0.34258,0.00018,19.90586]
[1779955825676,38.32,73311.61,0.0,-0.3419,0.00018,19.89195]
[1779955830709,38.32,73312.88,0.0,-0.34167,0.00018,19.88711]
[1779955835388,38.32,73313.43,0.0,-0.34154,0.00018,19.88106]
[1779955835406,38.32,73313.43,0.0,-0.34154,0.00018,19.88106]
[1779955835467,38.32,73313.43,0.0,-0.34154,0.00018,19.88106]
[1779955835533,38.32,73313.5,0.0,-0.34153,0.00018,19.88066]
[1779955838388,38.32,73311.6,0.0,-0.34186,0.00018,19.88753]
[1779955838557,38.32,73309.46,0.0,-0.34223,0.00018,19.8952]
[1779955845095,38.31,73310.36,0.0,-0.34207,0.00018,19.89176]
[1779955851349,38.31,73309.3,0.0,-0.34224,0.00018,19.8953]
[1779955855269,38.31,73298.45,0.0,-0.34415,0.00018,19.93415]
[1779955860922,38.31,73296.45,0.0,-0.34451,0.00018,19.94143]
[1779955862410,38.31,73304.06,0.0,-0.34316,0.00018,19.91414]
[1779955867643,38.31,73302.62,0.0,-0.34342,0.00018,19.91932]
[1779955874012,38.31,73304.41,0.0,-0.3431,0.00018,19.91287]
[1779955880056,38.31,73304.08,0.0,-0.34316,0.00018,19.91404]
[1779955885090,38.31,73304.99,0.0,-0.343,0.00018,19.91084]
[1779955890125,38.31,73302.97,0.0,-0.34336,0.00018,19.91822]
[1779955896166,38.31,73304.72,0.0,-0.34302,0.00018,19.90771]
[1779955901202,38.31,73313.23,0.0,-0.34151,0.00018,19.87683]
[1779955906239,38.31,73310.41,0.0,-0.342,0.00018,19.88693]
[1779955906762,38.31,73310.41,0.0,-0.342,0.00018,19.88693]
[1779955906976,38.31,73310.41,0.0,-0.342,0.00018,19.88693]
[1779955907243,38.3,73310.53,0.0,-0.34198,0.00018,19.88644]
[1779955912280,38.3,73307.5,0.0,-0.34251,0.00018,19.89734]
[1779955917315,38.3,73307.01,0.0,-0.3426,0.00018,19.89909]
[1779955922352,38.3,73309.56,0.0,-0.34215,0.00018,19.88982]
[1779955927385,38.3,73310.8,0.0,-0.34192,0.00018,19.8852]
[1779955928482,38.3,73310.8,0.0,-0.34192,0.00018,19.8852]
[1779955928580,38.3,73310.8,0.0,-0.34192,0.00018,19.8852]
[1779955928599,38.3,73309.88,0.0,-0.34208,0.00018,19.88849]
[1779955928795,38.3,73309.88,0.0,-0.34208,0.00018,19.88849]
[1779955929400,38.3,73309.88,0.0,-0.34208,0.00018,19.88849]
[1779955929818,38.3,73309.88,0.0,-0.34208,0.00018,19.88849]
[1779955929910,38.3,73309.88,0.0,-0.34208,0.00018,19.88849]
[1779955929940,38.3,73309.88,0.0,-0.34208,0.00018,19.88849]
[1779955930865,38.3,73306.95,0.0,-0.3426,0.00018,19.89909]
[1779955930957,38.3,73306.95,0.0,-0.3426,0.00018,19.89909]
[1779955930974,38.3,73306.95,0.0,-0.3426,0.00018,19.89909]
[1779955931415,38.3,73301.05,0.0,-0.34365,0.00018,19.92036]
[1779955931998,38.3,73301.05,0.0,-0.34365,0.00018,19.92036]
[1779955932076,38.3,73301.05,0.0,-0.34365,0.00018,19.92036]
[1779955932097,38.3,73301.05,0.0,-0.34365,0.00018,19.92036]
[1779955933003,38.3,73305.02,0.0,-0.34294,0.00018,19.90608]
[1779955933212,38.3,73305.02,0.0,-0.34294,0.00018,19.90608]
[1779955933400,38.3,73305.02,0.0,-0.34294,0.00018,19.90608]
[1779955934108,38.3,73306.83,0.0,-0.34262,0.00018,19.89954]
[1779955934264,38.3,73306.83,0.0,-0.34262,0.00018,19.89954]
[1779955934410,38.3,73306.83,0.0,-0.34262,0.00018,19.89954]
[1779955934511,38.3,73316.11,0.0,-0.34098,0.00018,19.8658]
[1779955935316,38.3,73316.11,0.0,-0.34098,0.00018,19.8658]
[1779955935729,38.3,73317.03,0.0,-0.34081,0.00018,19.86239]
[1779955935878,38.3,73317.03,0.0,-0.34081,0.00018,19.86239]
[1779955936713,38.3,73317.03,0.0,-0.34081,0.00018,19.86239]
[1779955936723,38.3,73317.03,0.0,-0.34081,0.00018,19.86239]
[1779955936449,38.3,73317.03,0.0,-0.34081,0.00018,19.86239]
[1779955936823,38.3,73317.03,0.0,-0.34081,0.00018,19.86239]
[1779955936989,38.3,73317.03,0.0,-0.34081,0.00018,19.86239]
[1779955937024,38.3,73317.03,0.0,-0.34081,0.00018,19.86239]
[1779955937456,38.3,73316.17,0.0,-0.34097,0.00018,19.8655]
[1779955938032,38.3,73316.17,0.0,-0.34097,0.00018,19.8655]
[1779955938463,38.3,73315.46,0.0,-0.34109,0.00018,19.86806]
[1779955938760,38.3,73315.46,0.0,-0.34109,0.00018,19.86806]
[1779955938937,38.3,73315.46,0.0,-0.34109,0.00018,19.86806]
[1779955939441,38.3,73315.46,0.0,-0.34109,0.00018,19.86806]
[1779955939643,38.3,73315.46,0.0,-0.34109,0.00018,19.86806]
[1779955939732,38.3,73314.28,0.0,-0.34129,0.00018,19.87229]
[1779955939742,38.3,73314.28,0.0,-0.34129,0.00018,19.87229]
[1779955940548,38.3,73314.28,0.0,-0.34129,0.00018,19.87229]
[1779955940620,38.3,73314.28,0.0,-0.34129,0.00018,19.87226]
[1779955940818,38.3,73314.28,0.0,-0.34129,0.00018,19.87226]
[1779955940850,38.3,73314.28,0.0,-0.34129,0.00018,19.87226]
[1779955941756,38.3,73314.28,0.0,-0.34129,0.00018,19.87226]
[1779955941957,38.3,73314.28,0.0,-0.34129,0.00018,19.87226]
[1779955942076,38.3,73314.28,0.0,-0.34129,0.00018,19.87226]
[1779955942682,38.3,73314.28,0.0,-0.34129,0.00018,19.87226]
[1779955942491,38.3,73314.28,0.0,-0.34129,0.00018,19.87222]
[1779955942862,38.3,73314.28,0.0,-0.34129,0.00018,19.87222]
[1779955943022,38.3,73314.28,0.0,-0.34129,0.00018,19.87222]
[1779955943062,38.3,73314.28,0.0,-0.34129,0.00018,19.87222]
[1779955943498,38.3,73313.25,0.0,-0.34147,0.00018,19.87594]
[1779955943967,38.3,73313.25,0.0,-0.34147,0.00018,19.87594]
[1779955944034,38.3,73313.25,0.0,-0.34147,0.00018,19.87594]
[1779955944067,38.3,73313.25,0.0,-0.34147,0.00018,19.87594]
[1779955944736,38.3,73313.25,0.0,-0.34147,0.00018,19.87594]
[1779955945065,38.3,73314.34,0.0,-0.34128,0.00018,19.87193]
[1779955945188,38.3,73314.34,0.0,-0.34128,0.00018,19.87193]
[1779955945274,38.3,73314.34,0.0,-0.34128,0.00018,19.87193]
[1779955945583,38.3,73314.34,0.0,-0.34128,0.00018,19.87193]
[1779955945615,38.3,73314.47,0.0,-0.34125,0.00018,19.87139]
[1779955945763,38.3,73314.47,0.0,-0.34125,0.00018,19.87139]
[1779955945981,38.3,73314.47,0.0,-0.34125,0.00018,19.87139]
[1779955946519,38.3,73314.51,0.0,-0.34124,0.00018,19.87124]
[1779955948535,38.3,73321.8,0.0,-0.33995,0.00018,19.84448]
[1779955949487,38.3,73321.8,0.0,-0.33995,0.00018,19.84448]
[1779955949662,38.3,73321.8,0.0,-0.33995,0.00018,19.84448]
[1779955949547,38.3,73324.61,0.0,-0.33946,0.00018,19.83412]
[1779955953057,38.3,73323.72,0.0,-0.33959,0.00018,19.83338]
[1779955956919,38.3,73328.4,0.0,-0.33876,0.00018,19.81612]
[1779955956950,38.3,73328.4,0.0,-0.33876,0.00018,19.81612]
[1779955957077,38.3,73328.4,0.0,-0.33876,0.00018,19.81612]
[1779955957100,38.3,73328.4,0.0,-0.33876,0.00018,19.81612]
[1779955957283,38.3,73328.4,0.0,-0.33876,0.00018,19.81612]
[1779955957492,38.3,73328.4,0.0,-0.33876,0.00018,19.81612]
[1779955957596,38.3,73329.55,0.0,-0.33856,0.00018,19.81189]
[1779955960769,38.3,73331.23,0.0,-0.33827,0.00018,19.80581]
[1779955961632,38.3,73334.44,0.0,-0.33771,0.00018,19.79392]
[1779955963050,38.3,73336.88,0.0,-0.33728,0.00018,19.78487]
[1779955963135,38.3,73336.88,0.0,-0.33728,0.00018,19.78487]
[1779955963646,38.3,73337.41,0.0,-0.33719,0.00018,19.78294]
[1779955968686,38.3,73338.49,0.0,-0.33701,0.00018,19.77921]
[1779955970118,38.3,73339.3,0.0,-0.33687,0.00018,19.77626]
[1779955970701,38.3,73339.26,0.0,-0.33689,0.00018,19.77649]
[1779955971130,38.3,73339.26,0.0,-0.33689,0.00018,19.77649]
[1779955971344,38.3,73339.26,0.0,-0.33689,0.00018,19.77649]
[1779955971708,38.31,73339.65,0.0,-0.33682,0.00018,19.77512]
[1779955974051,38.31,73340.16,0.0,-0.33674,0.00018,19.77332]
[1779955976250,38.31,73341.06,0.0,-0.33658,0.00018,19.77005]
[1779955976275,38.31,73341.06,0.0,-0.33658,0.00018,19.77005]
[1779955976744,38.31,73341.44,0.0,-0.33652,0.00018,19.76868]
[1779955977060,38.31,73341.44,0.0,-0.33652,0.00018,19.76868]
[1779955977751,38.31,73341.74,0.0,-0.33647,0.00018,19.76761]
[1779955982785,38.31,73341.17,0.0,-0.33658,0.00018,19.77001]
[1779955988498,38.32,73338.5,0.0,-0.33706,0.00018,19.78021]
[1779955993754,38.32,73331.01,0.0,-0.33838,0.00018,19.80828]
[1779955998899,38.32,73325.59,0.0,-0.33935,0.00018,19.82849]
[1779956004776,38.32,73323.72,0.0,-0.33968,0.00018,19.83549]
[1779956006247,38.32,73323.45,0.0,-0.33973,0.00018,19.83651]
[1779956006348,38.32,73331.11,0.0,-0.33838,0.00018,19.80828]
[1779956010932,38.32,73334.36,0.0,-0.33782,0.00018,19.7964]
[1779956011033,38.32,73333.76,0.0,-0.3379,0.00018,19.79467]
[1779956017026,38.33,73334.23,0.0,-0.33783,0.00018,19.79323]
[1779956019166,38.33,73333.97,0.0,-0.33788,0.00018,19.79425]
[1779956019262,38.33,73333.99,0.0,-0.33788,0.00018,19.79423]
[1779956025168,38.33,73333.68,0.0,-0.33795,0.00018,19.79563]
[1779956028352,38.33,73326.56,0.0,-0.33921,0.00018,19.82216]
[1779956035152,38.34,73326.08,0.0,-0.3393,0.00018,19.8241]
[1779956040187,38.34,73325.78,0.0,-0.33936,0.00018,19.82533]
[1779956044215,38.34,73331.75,0.0,-0.33831,0.00018,19.80339]
[1779956050260,38.34,73330.61,0.0,-0.33852,0.00018,19.80784]
[1779956055263,38.34,73328.17,0.0,-0.33896,0.00018,19.81701]
[1779956061334,38.35,73325.42,0.0,-0.33945,0.00018,19.8274]
[1779956066369,38.35,73324.69,0.0,-0.33959,0.00018,19.83026]
[1779956071100,38.35,73326.87,0.0,-0.33921,0.00018,19.82238]
[1779956071404,38.35,73327.34,0.0,-0.33911,0.00018,19.81667]
[1779956073333,38.35,73327.48,0.0,-0.33908,0.00018,19.81619]
[1779956073346,38.35,73327.48,0.0,-0.33908,0.00018,19.81619]
[1779956073434,38.35,73328.0,0.0,-0.33899,0.00018,19.81431]
[1779956078468,38.35,73329.1,0.0,-0.33881,0.00018,19.8104]
[1779956084349,38.36,73330.51,0.0,-0.33857,0.00018,19.80542]
[1779956085501,38.36,73329.99,0.0,-0.33866,0.00018,19.80738]
[1779956085597,38.36,73329.9,0.0,-0.33868,0.00018,19.80775]
[1779956089190,38.36,73330.27,0.0,-0.33862,0.00018,19.80649]
[1779956089222,38.36,73330.08,0.0,-0.33866,0.00018,19.80723]
[1779956094566,38.36,73331.45,0.0,-0.33842,0.00018,19.80236]
[1779956099602,38.36,73329.57,0.0,-0.33876,0.00018,19.80951]
[1779956104635,38.37,73324.93,0.0,-0.33959,0.00018,19.82678]
[1779956109674,38.37,73324.98,0.0,-0.33958,0.00018,19.82671]
[1779956112813,38.37,73324.62,0.0,-0.33965,0.00018,19.82806]
[1779956117728,38.37,73313.95,0.0,-0.34154,0.00018,19.86722]
[1779956123034,38.37,73314.45,0.0,-0.34145,0.00018,19.86539]
[1779956129812,38.37,73311.3,0.0,-0.342,0.00018,19.87675]
[1779956135853,38.37,73312.5,0.0,-0.34176,0.00018,19.86831]
[1779956141130,38.37,73313.47,0.0,-0.34159,0.00018,19.86472]
[1779956146931,38.37,73316.0,0.0,-0.34114,0.00018,19.85544]
[1779956149953,38.37,73322.26,0.0,-0.34003,0.00018,19.83254]
[1779956155349,38.37,73324.47,0.0,-0.33964,0.00018,19.82447]
[1779956161033,38.37,73324.98,0.0,-0.33956,0.00018,19.82271]
[1779956164116,38.37,73316.28,0.0,-0.3411,0.00018,19.8546]
[1779956169618,38.37,73316.72,0.0,-0.34102,0.00018,19.85298]
[1779956170535,38.37,73318.03,0.0,-0.34079,0.00018,19.84817]
[1779956170545,38.37,73318.03,0.0,-0.34079,0.00018,19.84817]
[1779956170548,38.37,73318.03,0.0,-0.34079,0.00018,19.84817]
[1779956170577,38.37,73319.05,0.0,-0.34061,0.00018,19.84444]
[1779956177144,38.37,73317.53,0.0,-0.34087,0.00018,19.84989]
[1779956181949,38.37,73314.9,0.0,-0.34133,0.00018,19.85943]
[1779956181974,38.37,73314.9,0.0,-0.34133,0.00018,19.85943]
[1779956182185,38.37,73313.76,0.0,-0.34153,0.00018,19.86356]
[1779956185443,38.36,73307.9,0.0,-0.34257,0.00018,19.8847]
[1779956188058,38.36,73307.35,0.0,-0.34266,0.00018,19.88663]
[1779956191345,38.36,73304.94,0.0,-0.34308,0.00018,19.89521]
[1779956197302,38.36,73304.01,0.0,-0.34321,0.00018,19.89428]
[1779956202339,38.36,73302.91,0.0,-0.34339,0.00018,19.89801]
[1779956207373,38.35,73303.39,0.0,-0.3433,0.00018,19.89607]
[1779956212893,38.35,73303.73,0.0,-0.34323,0.00018,19.89469]
[1779956218450,38.35,73302.82,0.0,-0.34338,0.00018,19.89771]
[1779956223485,38.35,73303.05,0.0,-0.34333,0.00018,19.89673]
[1779956228520,38.34,73303.32,0.0,-0.34328,0.00018,19.89561]
[1779956231615,38.34,73309.58,0.0,-0.34216,0.00018,19.87287]
[1779956237584,38.34,73309.94,0.0,-0.34209,0.00018,19.8714]
[1779956242621,38.34,73307.62,0.0,-0.3425,0.00018,19.87967]
[1779956247659,38.34,73306.92,0.0,-0.34262,0.00018,19.88208]
[1779956252691,38.34,73301.99,0.0,-0.34346,0.00018,19.89569]
[1779956254066,38.34,73301.99,0.0,-0.34346,0.00018,19.89569]
[1779956255521,38.33,73302.28,0.0,-0.3434,0.00018,19.89457]
[1779956255856,38.33,73302.28,0.0,-0.3434,0.00018,19.89457]
[1779956259973,38.33,73301.59,0.0,-0.34352,0.00018,19.8969]
[1779956262761,38.33,73309.24,0.0,-0.34216,0.00018,19.86914]
[1779956267796,38.33,73306.58,0.0,-0.34262,0.00018,19.87862]
[1779956274847,38.33,73307.74,0.0,-0.34241,0.00018,19.87425]
[1779956279880,38.32,73302.87,0.0,-0.34326,0.00018,19.8917]
[1779956280648,38.32,73302.87,0.0,-0.34326,0.00018,19.8917]
[1779956284792,38.32,73304.25,0.0,-0.34301,0.00018,19.88658]
[1779956289952,38.32,73303.78,0.0,-0.34309,0.00018,19.88806]
[1779956294985,38.32,73306.58,0.0,-0.34258,0.00018,19.87781]
[1779956300026,38.32,73305.85,0.0,-0.34271,0.00018,19.88032]
[1779956305057,38.32,73310.38,0.0,-0.3419,0.00018,19.86381]
[1779956309050,38.32,73310.19,0.0,-0.34193,0.00018,19.86447]
[1779956314122,38.31,73308.97,0.0,-0.34212,0.00018,19.86484]
[1779956317506,38.31,73308.33,0.0,-0.34223,0.00018,19.86713]
[1779956323184,38.31,73304.54,0.0,-0.3429,0.00018,19.88076]
[1779956328345,38.31,73300.33,0.0,-0.34364,0.00018,19.89579]
[1779956330756,38.31,73298.04,0.0,-0.34405,0.00018,19.90395]
[1779956331038,38.31,73298.35,0.0,-0.34399,0.00018,19.9028]
[1779956337007,38.31,73298.66,0.0,-0.34393,0.00018,19.90152]
[1779956344333,38.3,73297.43,0.0,-0.34414,0.00018,19.9057]
[1779956349368,38.3,73300.73,0.0,-0.34354,0.00018,19.89373]
[1779956354404,38.3,73301.23,0.0,-0.34345,0.00018,19.89176]
[1779956359440,38.3,73301.59,0.0,-0.34338,0.00018,19.89031]
[1779956364473,38.3,73302.83,0.0,-0.34315,0.00018,19.8857]
[1779956366809,38.3,73311.02,0.0,-0.34169,0.00018,19.85597]
[1779956372535,38.3,73310.43,0.0,-0.34177,0.00018,19.85404]
[1779956378721,38.3,73309.38,0.0,-0.34196,0.00018,19.85782]
[1779956381365,38.3,73312.2,0.0,-0.34145,0.00018,19.84753]
[1779956382029,38.3,73311.22,0.0,-0.34163,0.00018,19.8511]
[1779956387639,38.3,73309.95,0.0,-0.34185,0.00018,19.85572]
[1779956392674,38.3,73308.61,0.0,-0.34209,0.00018,19.8606]
[1779956397959,38.3,73309.13,0.0,-0.342,0.00018,19.85872]
[1779956403485,38.3,73306.02,0.0,-0.34255,0.00018,19.87001]
[1779956410803,38.29,73303.45,0.0,-0.343,0.00018,19.87918]
[1779956415839,38.29,73306.21,0.0,-0.34251,0.00018,19.86916]
[1779956420236,38.29,73298.49,0.0,-0.34388,0.00018,19.89697]
[1779956422531,38.29,73294.3,0.0,-0.34462,0.00018,19.91193]
[1779956422886,38.29,73294.3,0.0,-0.34462,0.00018,19.91191]
[1779956428049,38.29,73295.39,0.0,-0.34442,0.00018,19.90793]
[1779956435979,38.29,73296.87,0.0,-0.34413,0.00018,19.8985]
[1779956441013,38.29,73296.78,0.0,-0.34415,0.00018,19.89881]
[1779956445200,38.29,73280.76,0.0,-0.347,0.00018,19.95566]
[1779956448686,38.28,73281.04,0.0,-0.34693,0.00018,19.9544]
[1779956449073,38.28,73281.42,0.0,-0.34686,0.00018,19.95296]
[1779956450078,38.28,73272.59,0.0,-0.34843,0.00018,19.98384]
[1779956455151,38.27,73260.15,0.0,-0.35063,0.00018,20.02638]
[1779956456507,38.27,73260.15,0.0,-0.35063,0.00018,20.02627]
[1779956456706,38.27,73260.15,0.0,-0.35063,0.00018,20.02627]
[1779956457154,38.27,73252.37,0.0,-0.35202,0.00018,20.05284]
[1779956458209,38.27,73244.95,0.0,-0.35335,0.00018,20.07795]
[1779956458818,38.27,73244.95,0.0,-0.35335,0.00018,20.07795]
[1779956458989,38.27,73244.95,0.0,-0.35335,0.00018,20.07795]
[1779956459157,38.27,73244.95,0.0,-0.35334,0.00018,20.07785]
[1779956461280,38.27,73237.5,0.0,-0.35468,0.00018,20.10284]
[1779956464890,38.27,73236.84,0.0,-0.35479,0.00018,20.10489]
[1779956465205,38.26,73236.56,0.0,-0.35484,0.00018,20.10578]
[1779956470237,38.26,73237.73,0.0,-0.35461,0.00018,20.10157]
[1779956475276,38.26,73233.48,0.0,-0.35536,0.00018,20.11547]
[1779956476533,38.25,73232.69,0.0,-0.3555,0.00018,20.11803]
[1779956477361,38.25,73233.12,0.0,-0.35542,0.00018,20.11653]
[1779956478292,38.25,73229.14,0.0,-0.35614,0.00018,20.12982]
[1779956480640,38.26,73229.02,0.0,-0.35617,0.00018,20.13029]
[1779956480768,38.26,73229.02,0.0,-0.35617,0.00018,20.13029]
[1779956481323,38.26,73213.9,0.0,-0.35892,0.00018,20.18032]
[1779956482329,38.26,73212.19,0.0,-0.35923,0.00018,20.18587]
[1779956483344,38.26,73192.81,0.0,-0.36274,0.00018,20.24801]
[1779956483672,38.26,73192.81,0.0,-0.36274,0.00018,20.24801]
[1779956483681,38.26,73192.81,0.0,-0.36274,0.00018,20.24801]
[1779956483725,38.26,73192.81,0.0,-0.36274,0.00018,20.24801]
[1779956484347,38.26,73196.08,0.0,-0.36214,0.00018,20.23759]
[1779956485858,38.26,73197.05,0.0,-0.36196,0.00018,20.23446]
[1779956486357,38.26,73195.58,0.0,-0.36223,0.00018,20.2391]
[1779956489754,38.26,73194.31,0.0,-0.36245,0.00018,20.24302]
[1779956489817,38.26,73194.31,0.0,-0.36245,0.00018,20.24298]
[1779956490500,38.26,73194.31,0.0,-0.36245,0.00018,20.24298]
[1779956496802,38.25,73191.42,0.0,-0.36295,0.00018,20.24802]
[1779956502116,38.24,73188.19,0.0,-0.36349,0.00018,20.25743]
[1779956507505,38.24,73185.76,0.0,-0.36392,0.00018,20.2649]
[1779956510010,38.24,73187.1,0.0,-0.36368,0.00018,20.26066]
[1779956512380,38.24,73190.47,0.0,-0.36306,0.00018,20.24997]
[1779956513304,38.23,73190.96,0.0,-0.36297,0.00018,20.24837]
[1779956518334,38.23,73191.04,0.0,-0.36295,0.00018,20.24804]
[1779956521307,38.23,73179.1,0.0,-0.36512,0.00018,20.28541]
[1779956526333,38.23,73181.52,0.0,-0.36467,0.00018,20.27768]
[1779956530245,38.22,73175.62,0.0,-0.36573,0.00018,20.29585]
[1779956531181,38.22,73167.74,0.0,-0.36717,0.00018,20.3201]
[1779956532105,38.22,73167.74,0.0,-0.36717,0.00018,20.3201]
[1779956532125,38.22,73169.47,0.0,-0.36685,0.00018,20.31472]
[1779956533105,38.22,73181.87,0.0,-0.36459,0.00018,20.27623]
[1779956534885,38.22,73181.87,0.0,-0.36458,0.00018,20.27619]
[1779956534902,38.22,73181.87,0.0,-0.36458,0.00018,20.27619]
[1779956534914,38.22,73183.63,0.0,-0.36426,0.00018,20.27065]
[1779956539994,38.22,73184.04,0.0,-0.36418,0.00018,20.26924]
[1779956541328,38.22,73190.85,0.0,-0.36294,0.00018,20.24772]
[1779956547159,38.22,73191.95,0.0,-0.36273,0.00018,20.24415]
[1779956553837,38.21,73188.9,0.0,-0.36324,0.00018,20.2494]
[1779956558872,38.21,73189.75,0.0,-0.36308,0.00018,20.24662]
[1779956563911,38.2,73192.7,0.0,-0.36254,0.00018,20.23709]
[1779956568946,38.2,73189.88,0.0,-0.36305,0.00018,20.24596]
[1779956573980,38.2,73187.04,0.0,-0.36356,0.00018,20.25486]
[1779956579017,38.2,73186.18,0.0,-0.36371,0.00018,20.25752]
[1779956584057,38.2,73183.72,0.0,-0.36416,0.00018,20.26519]
[1779956589091,38.2,73183.21,0.0,-0.36425,0.00018,20.26673]
[1779956592113,38.2,73194.97,0.0,-0.36211,0.00018,20.22954]
[1779956594475,38.2,73200.84,0.0,-0.36106,0.00018,20.21111]
[1779956595451,38.2,73200.84,0.0,-0.36106,0.00018,20.21111]
[1779956596141,38.21,73202.34,0.0,-0.3608,0.00018,20.2065]
[1779956598167,38.21,73208.13,0.0,-0.35975,0.00018,20.18786]
[1779956600520,38.21,73208.8,0.0,-0.35963,0.00018,20.18575]
[1779956600528,38.21,73208.8,0.0,-0.35963,0.00018,20.18575]
[1779956601177,38.21,73216.09,0.0,-0.35831,0.00018,20.16193]
[1779956606211,38.2,73221.47,0.0,-0.35732,0.00018,20.14398]
[1779956612375,38.2,73226.49,0.0,-0.35637,0.00018,20.12308]
[1779956616280,38.2,73217.27,0.0,-0.35804,0.00018,20.15343]
[1779956621316,38.22,73218.2,0.0,-0.35793,0.00018,20.1517]
[1779956626628,38.22,73217.22,0.0,-0.35812,0.00018,20.15507]
[1779956632392,38.22,73218.69,0.0,-0.35787,0.00018,20.15048]
[1779956637427,38.23,73218.75,0.0,-0.35786,0.00018,20.15044]
[1779956642464,38.23,73218.84,0.0,-0.35785,0.00018,20.15028]
[1779956647497,38.23,73213.99,0.0,-0.35874,0.00018,20.16624]
[1779956652532,38.23,73213.48,0.0,-0.35883,0.00018,20.16795]
[1779956653907,38.23,73212.4,0.0,-0.35903,0.00018,20.17148]
[1779956660592,38.23,73206.41,0.0,-0.36011,0.00018,20.1909]
[1779956665628,38.23,73197.81,0.0,-0.36167,0.00018,20.21847]
[1779956671470,38.23,73196.71,0.0,-0.36187,0.00018,20.22192]
[1779956678976,38.23,73195.89,0.0,-0.36199,0.00018,20.22048]
[1779956684760,38.23,73198.4,0.0,-0.36153,0.00018,20.21233]
[1779956691428,38.22,73198.58,0.0,-0.36149,0.00018,20.21171]
[1779956697889,38.22,73199.9,0.0,-0.36125,0.00018,20.20739]
[1779956697988,38.22,73192.36,0.0,-0.36262,0.00018,20.2314]
[1779956698731,38.22,73192.36,0.0,-0.36262,0.00018,20.2314]
[1779956699313,38.22,73188.31,0.0,-0.36335,0.00018,20.24416]
[1779956701594,38.22,73188.9,0.0,-0.36324,0.00018,20.24224]
[1779956702206,38.22,73193.99,0.0,-0.36231,0.00018,20.22609]
[1779956708020,38.22,73192.87,0.0,-0.36251,0.00018,20.2295]
[1779956713748,38.22,73188.09,0.0,-0.36337,0.00018,20.24446]
[1779956720628,38.21,73185.79,0.0,-0.36378,0.00018,20.25156]
[1779956722781,38.21,73184.78,0.0,-0.36396,0.00018,20.25465]
[1779956722814,38.21,73184.59,0.0,-0.36399,0.00018,20.25522]
[1779956725752,38.21,73184.59,0.0,-0.36399,0.00018,20.25522]
[1779956725950,38.21,73184.78,0.0,-0.36395,0.00018,20.25454]
[1779956728961,38.21,73183.2,0.0,-0.36424,0.00018,20.25944]
[1779956729069,38.21,73183.2,0.0,-0.36424,0.00018,20.25942]
[1779956732649,38.21,73182.17,0.0,-0.3644,0.00018,20.25862]
[1779956733098,38.21,73181.79,0.0,-0.36447,0.00018,20.25979]
[1779956734105,38.21,73174.58,0.0,-0.36578,0.00018,20.28221]
[1779956734807,38.21,73174.58,0.0,-0.36578,0.00018,20.28221]
[1779956735112,38.2,73172.56,0.0,-0.36615,0.00018,20.28841]
[1779956739217,38.2,73172.83,0.0,-0.36609,0.00018,20.28743]
[1779956739483,38.2,73172.63,0.0,-0.36612,0.00018,20.288]
[1779956740408,38.2,73166.83,0.0,-0.36718,0.00018,20.30586]
[1779956745613,38.2,73163.31,0.0,-0.36781,0.00018,20.31631]
[1779956746527,38.19,73154.98,0.0,-0.36933,0.00018,20.34153]
[1779956751661,38.18,73154.64,0.0,-0.36936,0.00018,20.34203]
[1779956752614,38.18,73144.89,0.0,-0.37115,0.00018,20.37118]
[1779956757650,38.18,73145.78,0.0,-0.37097,0.00018,20.36819]
[1779956759849,38.17,73146.22,0.0,-0.37088,0.00018,20.36673]
[1779956760295,38.17,73146.2,0.0,-0.37088,0.00018,20.3667]
[1779956765330,38.16,73154.76,0.0,-0.36928,0.00018,20.3406]
[1779956770367,38.16,73158.55,0.0,-0.36856,0.00018,20.32864]
[1779956775401,38.15,73159.11,0.0,-0.36843,0.00018,20.32647]
[1779956781443,38.14,73159.37,0.0,-0.36836,0.00018,20.32514]
[1779956786478,38.13,73159.68,0.0,-0.36828,0.00018,20.32377]
[1779956791515,38.12,73159.98,0.0,-0.36818,0.00018,20.3185]
[1779956796548,38.12,73164.46,0.0,-0.36733,0.00018,20.30441]
[1779956802590,38.11,73163.14,0.0,-0.36755,0.00018,20.30804]
[1779956808493,38.1,73163.2,0.0,-0.36753,0.00018,20.30759]
[1779956813667,38.09,73169.13,0.0,-0.36641,0.00018,20.28883]
[1779956818702,38.09,73169.1,0.0,-0.3664,0.00018,20.28863]
[1779956824401,38.08,73169.34,0.0,-0.36634,0.00018,20.28754]
[1779956830786,38.08,73169.59,0.0,-0.36628,0.00018,20.28644]
[1779956835957,38.07,73170.0,0.0,-0.36619,0.00018,20.28495]
[1779956842870,38.07,73168.63,0.0,-0.36642,0.00018,20.28872]
[1779956847907,38.06,73167.32,0.0,-0.36664,0.00018,20.29251]
[1779956852941,38.06,73167.22,0.0,-0.36663,0.00018,20.28862]
[1779956857978,38.05,73167.06,0.0,-0.36664,0.00018,20.28885]
[1779956859187,38.05,73167.06,0.0,-0.36664,0.00018,20.28885]
[1779956859197,38.05,73167.06,0.0,-0.36664,0.00018,20.28885]
[1779956859222,38.05,73166.84,0.0,-0.36668,0.00018,20.28948]
[1779956861363,38.05,73166.84,0.0,-0.36668,0.00018,20.28943]
[1779956861438,38.05,73167.02,0.0,-0.36664,0.00018,20.28883]
[1779956862986,38.05,73167.02,0.0,-0.36664,0.00018,20.28878]
[1779956863013,38.05,73166.5,0.0,-0.36673,0.00018,20.29034]
[1779956868047,38.04,73166.62,0.0,-0.36669,0.00018,20.28972]
[1779956873082,38.04,73162.69,0.0,-0.3674,0.00018,20.30155]
[1779956878122,38.03,73163.65,0.0,-0.36721,0.00018,20.29832]
[1779956881658,38.03,73163.65,0.0,-0.36721,0.00018,20.29832]
[1779956881756,38.03,73156.1,0.0,-0.36859,0.00018,20.32129]
[1779956883683,38.03,73149.21,0.0,-0.36985,0.00018,20.34206]
[1779956884519,38.03,73149.21,0.0,-0.36985,0.00018,20.34206]
[1779956884695,38.03,73149.6,0.0,-0.36977,0.00018,20.34082]
[1779956887704,38.02,73144.45,0.0,-0.37072,0.00018,20.35621]
[1779956887752,38.02,73144.45,0.0,-0.37072,0.00018,20.35621]
[1779956888507,38.02,73141.52,0.0,-0.37125,0.00018,20.3649]
[1779956889347,38.02,73141.52,0.0,-0.37125,0.00018,20.3649]
[1779956889359,38.02,73141.52,0.0,-0.37125,0.00018,20.3649]
[1779956889375,38.02,73141.52,0.0,-0.37125,0.00018,20.36485]
[1779956891473,38.02,73141.52,0.0,-0.37125,0.00018,20.36481]
[1779956891553,38.02,73141.62,0.0,-0.37123,0.00018,20.36447]
[1779956897163,38.02,73141.16,0.0,-0.3713,0.00018,20.36563]
[1779956898118,38.01,73135.89,0.0,-0.37227,0.00018,20.38127]
[1779956898771,38.01,73128.5,0.0,-0.37363,0.00018,20.403]
[1779956900161,38.01,73124.63,0.0,-0.37435,0.00019,20.41429]
[1779956900606,38.01,73123.96,0.0,-0.37447,0.00019,20.4162]
[1779956904349,38.01,73135.71,0.0,-0.37229,0.00018,20.38154]
[1779956911352,38.0,73135.63,0.0,-0.37227,0.00018,20.37757]
[1779956916484,38.0,73137.45,0.0,-0.37192,0.00018,20.37203]
[1779956919397,38.0,73137.33,0.0,-0.37194,0.00018,20.37229]
[1779956919644,38.0,73137.46,0.0,-0.37191,0.00018,20.37187]
[1779956925450,38.0,73135.82,0.0,-0.3722,0.00018,20.37655]
[1779956930906,37.99,73135.13,0.0,-0.37233,0.00018,20.37848]
[1779956932603,37.99,73127.27,0.0,-0.37377,0.00019,20.40156]
[1779956934542,37.99,73112.47,0.0,-0.37652,0.00019,20.44444]
[1779956935679,37.99,73112.47,0.0,-0.37652,0.00019,20.44444]
[1779956935692,37.99,73112.47,0.0,-0.37652,0.00019,20.44444]
[1779956935761,37.99,73122.69,0.0,-0.37462,0.00019,20.41493]
[1779956935944,37.99,73122.69,0.0,-0.37462,0.00019,20.41493]
[1779956935951,37.99,73122.69,0.0,-0.37462,0.00019,20.41493]
[1779956935967,37.99,73122.69,0.0,-0.37462,0.00019,20.41493]
[1779956936610,37.99,73123.74,0.0,-0.37443,0.00019,20.41183]
[1779956938014,37.99,73123.74,0.0,-0.37443,0.00019,20.41183]
[1779956938621,37.99,73123.74,0.0,-0.37442,0.00019,20.41173]
[1779956939028,37.99,73123.74,0.0,-0.37442,0.00019,20.41173]
[1779956939408,37.99,73123.74,0.0,-0.37442,0.00019,20.41173]
[1779956939626,37.99,73124.27,0.0,-0.37432,0.00019,20.41008]
[1779956941086,37.99,73125.06,0.0,-0.37417,0.00019,20.40777]
[1779956941098,37.99,73125.06,0.0,-0.37417,0.00019,20.40777]
[1779956941334,37.99,73125.06,0.0,-0.37417,0.00019,20.40777]
[1779956941640,37.99,73126.25,0.0,-0.37395,0.00019,20.40424]
[1779956943535,37.99,73129.27,0.0,-0.37339,0.00019,20.39536]
[1779956943656,37.98,73127.97,0.0,-0.37362,0.00019,20.39914]
[1779956945714,37.98,73137.34,0.0,-0.37189,0.00018,20.37138]
[1779956946458,37.98,73137.34,0.0,-0.37189,0.00018,20.37138]
[1779956946473,37.98,73137.34,0.0,-0.37189,0.00018,20.37138]
[1779956946675,37.98,73137.34,0.0,-0.37188,0.00018,20.37136]
[1779956951709,37.98,73138.59,0.0,-0.37164,0.00018,20.36747]
[1779956956744,37.98,73138.22,0.0,-0.3717,0.00018,20.36841]
[1779956961779,37.97,73139.93,0.0,-0.37138,0.00018,20.36318]
[1779956966814,37.97,73138.5,0.0,-0.37164,0.00018,20.36733]
[1779956971821,37.97,73137.18,0.0,-0.37188,0.00018,20.37117]
[1779956976884,37.96,73139.91,0.0,-0.37134,0.00018,20.35883]
[1779956981919,37.96,73141.09,0.0,-0.3711,0.00018,20.35501]
[1779956989020,37.96,73140.89,0.0,-0.37113,0.00018,20.35543]
[1779956994092,37.95,73140.39,0.0,-0.37119,0.00018,20.35639]
[1779956999497,37.94,73138.68,0.0,-0.3715,0.00019,20.36131]
[1779956999538,37.94,73137.99,0.0,-0.37162,0.00019,20.36324]
[1779957002095,37.94,73137.99,0.0,-0.37161,0.00019,20.36312]
[1779957002171,37.94,73137.23,0.0,-0.37175,0.00019,20.36532]
[1779957008332,37.93,73136.36,0.0,-0.37189,0.00019,20.36767]
[1779957009247,37.93,73135.83,0.0,-0.37198,0.00019,20.36905]
[1779957013711,37.92,73142.75,0.0,-0.37068,0.00018,20.34803]
[1779957016234,37.92,73151.44,0.0,-0.36907,0.00018,20.3216]
[1779957019136,37.92,73153.16,0.0,-0.36875,0.00018,20.31627]
[1779957019847,37.92,73153.16,0.0,-0.36875,0.00018,20.31627]
[1779957019914,37.92,73153.84,0.0,-0.36862,0.00018,20.31413]
[1779957023922,37.91,73142.06,0.0,-0.37079,0.00019,20.34973]
[1779957024307,37.91,73142.06,0.0,-0.37079,0.00019,20.34973]
[1779957024656,37.91,73122.38,0.0,-0.37444,0.00019,20.40807]
[1779957025836,37.91,73121.62,0.0,-0.37457,0.00019,20.41018]
[1779957026028,37.91,73121.62,0.0,-0.37457,0.00019,20.41018]
[1779957026324,37.91,73121.62,0.0,-0.37457,0.00019,20.41018]
[1779957026560,37.91,73121.62,0.0,-0.37457,0.00019,20.41018]
[1779957026819,37.91,73121.62,0.0,-0.37457,0.00019,20.41018]
[1779957026865,37.91,73121.88,0.0,-0.37452,0.00019,20.40936]
[1779957027639,37.91,73110.12,0.0,-0.37671,0.00019,20.44338]
[1779957029798,37.91,73118.64,0.0,-0.37512,0.00019,20.4187]
[1779957030121,37.91,73118.64,0.0,-0.37512,0.00019,20.4187]
[1779957030141,37.91,73118.64,0.0,-0.37512,0.00019,20.4187]
[1779957030879,37.91,73120.53,0.0,-0.37476,0.00019,20.41319]
[1779957035919,37.9,73119.62,0.0,-0.3749,0.00019,20.41162]
[1779957036678,37.9,73119.62,0.0,-0.3749,0.00019,20.41162]
[1779957036761,37.9,73119.93,0.0,-0.37484,0.00019,20.41066]
[1779957042351,37.9,73119.03,0.0,-0.375,0.00019,20.41317]
[1779957046386,37.9,73108.47,0.0,-0.37696,0.00019,20.44355]
[1779957051416,37.89,73108.5,0.0,-0.37694,0.00019,20.44323]
[1779957056450,37.89,73103.5,0.0,-0.37787,0.00019,20.45753]
[1779957061460,37.9,73100.75,0.0,-0.37839,0.00019,20.46552]
[1779957063124,37.9,73098.5,0.0,-0.37882,0.00019,20.47194]
[1779957063555,37.9,73098.88,0.0,-0.37875,0.00019,20.47087]
[1779957069545,37.91,73102.11,0.0,-0.37816,0.00019,20.46201]
[1779957075586,37.91,73103.47,0.0,-0.37792,0.00019,20.45842]
[1779957082805,37.92,73103.27,0.0,-0.37797,0.00019,20.45919]
[1779957088677,37.92,73106.06,0.0,-0.37747,0.00019,20.45153]
[1779957093712,37.92,73106.51,0.0,-0.37738,0.00019,20.44653]
[1779957100693,37.93,73109.02,0.0,-0.37691,0.00019,20.43942]
[1779957102775,37.93,73102.85,0.0,-0.37807,0.00019,20.45719]
[1779957107810,37.93,73099.76,0.0,-0.37865,0.00019,20.46599]
[1779957108809,37.93,73099.76,0.0,-0.37865,0.00019,20.46599]
[1779957108911,37.93,73089.43,0.0,-0.38058,0.00019,20.49488]
[1779957112422,37.93,73087.06,0.0,-0.38102,0.00019,20.50143]
[1779957112846,37.93,73085.92,0.0,-0.38124,0.00019,20.50457]
[1779957114084,37.93,73090.98,0.0,-0.38029,0.00019,20.49056]
[1779957114940,37.93,73096.73,0.0,-0.37922,0.00019,20.47451]
[1779957119991,37.93,73097.93,0.0,-0.379,0.00019,20.47117]
[1779957121939,37.93,73103.97,0.0,-0.37787,0.00019,20.45413]
[1779957122988,37.93,73103.97,0.0,-0.37787,0.00019,20.45413]
[1779957128959,37.94,73107.94,0.0,-0.37714,0.00019,20.44294]
[1779957133995,37.94,73112.85,0.0,-0.37623,0.00019,20.42896]
[1779957138022,37.94,73121.61,0.0,-0.3746,0.00019,20.40355]
[1779957143033,37.93,73124.24,0.0,-0.37411,0.00019,20.39572]
[1779957148094,37.93,73124.3,0.0,-0.37408,0.00019,20.39537]
[1779957149664,37.93,73124.3,0.0,-0.37408,0.00019,20.39537]
[1779957149691,37.93,73125.06,0.0,-0.37394,0.00019,20.39312]
[1779957152889,37.93,73125.23,0.0,-0.37388,0.00019,20.38859]
[1779957152990,37.92,73127.67,0.0,-0.37342,0.00019,20.38125]
[1779957158311,37.92,73131.23,0.0,-0.37276,0.00019,20.37067]
[1779957159872,37.92,73133.48,0.0,-0.37234,0.00019,20.36398]
[1779957159885,37.92,73133.48,0.0,-0.37234,0.00019,20.36398]
[1779957160073,37.92,73138.35,0.0,-0.37144,0.00019,20.34946]
[1779957161054,37.92,73138.35,0.0,-0.37144,0.00019,20.34946]
[1779957163868,37.92,73145.04,0.0,-0.3702,0.00018,20.32927]
[1779957165854,37.92,73143.91,0.0,-0.3704,0.00019,20.33268]
[1779957165955,37.92,73144.23,0.0,-0.37034,0.00019,20.33166]
[1779957169847,37.92,73146.09,0.0,-0.36999,0.00018,20.32598]
[1779957170339,37.92,73145.52,0.0,-0.3701,0.00018,20.32765]
[1779957172307,37.92,73144.66,0.0,-0.37025,0.00019,20.33022]
[1779957173691,37.92,73139.57,0.0,-0.3712,0.00019,20.34551]
[1779957173791,37.92,73139.88,0.0,-0.37114,0.00019,20.34457]
[1779957179316,37.92,73142.02,0.0,-0.37074,0.00019,20.33812]
[1779957184702,37.91,73139.23,0.0,-0.37125,0.00019,20.34644]
[1779957191401,37.91,73140.53,0.0,-0.371,0.00019,20.34235]
[1779957197060,37.91,73141.79,0.0,-0.37076,0.00019,20.33845]
[1779957203032,37.91,73143.58,0.0,-0.37043,0.00019,20.33301]
[1779957208063,37.91,73144.61,0.0,-0.37023,0.00019,20.3298]
[1779957213101,37.91,73144.83,0.0,-0.37017,0.00019,20.32513]
[1779957217104,37.9,73137.59,0.0,-0.3715,0.00019,20.34684]
[1779957218592,37.9,73127.49,0.0,-0.37338,0.00019,20.37681]
[1779957223628,37.9,73132.85,0.0,-0.37237,0.00019,20.36083]
[1779957228662,37.9,73133.39,0.0,-0.37227,0.00019,20.35916]
[1779957229676,37.9,73138.86,0.0,-0.37126,0.00019,20.34282]
[1779957234733,37.9,73141.76,0.0,-0.37071,0.00019,20.33402]
[1779957239159,37.9,73149.3,0.0,-0.36931,0.00018,20.31112]
[1779957241429,37.9,73150.03,0.0,-0.36918,0.00018,20.30882]
[1779957241758,37.9,73150.03,0.0,-0.36918,0.00018,20.30882]
[1779957246794,37.89,73147.61,0.0,-0.36961,0.00019,20.31597]
[1779957247488,37.89,73147.61,0.0,-0.36961,0.00019,20.31597]
[1779957251135,37.89,73162.11,0.0,-0.36692,0.00018,20.27123]
[1779957251527,37.89,73162.11,0.0,-0.36692,0.00018,20.27123]
[1779957252039,37.89,73162.11,0.0,-0.36692,0.00018,20.27123]
[1779957252079,37.89,73161.6,0.0,-0.36701,0.00018,20.27278]
[1779957252835,37.89,73161.6,0.0,-0.36701,0.00018,20.27278]
[1779957252915,37.89,73161.3,0.0,-0.36707,0.00018,20.27371]
[1779957258372,37.88,73161.16,0.0,-0.36708,0.00018,20.27395]
[1779957259881,37.88,73153.96,0.0,-0.36841,0.00018,20.29607]
[1779957264160,37.88,73160.48,0.0,-0.36719,0.00018,20.27573]
[1779957269950,37.87,73160.68,0.0,-0.36714,0.00018,20.27492]
[1779957274984,37.87,73158.98,0.0,-0.36743,0.00018,20.2761]
[1779957278007,37.87,73145.35,0.0,-0.36994,0.00019,20.31772]
[1779957280025,37.87,73152.6,0.0,-0.3686,0.00019,20.29553]
[1779957285057,37.86,73152.61,0.0,-0.36858,0.00019,20.29533]
[1779957289086,37.86,73145.4,0.0,-0.36991,0.00019,20.31717]
[1779957294120,37.86,73145.8,0.0,-0.36982,0.00019,20.31569]
[1779957299156,37.85,73148.49,0.0,-0.36931,0.00019,20.30724]
[1779957304194,37.85,73150.46,0.0,-0.36893,0.00019,20.30097]
[1779957309239,37.84,73150.94,0.0,-0.36883,0.00019,20.29925]
[1779957314273,37.84,73149.16,0.0,-0.36914,0.00019,20.30447]
[1779957319309,37.84,73152.18,0.0,-0.36858,0.00019,20.29504]
[1779957323338,37.83,73160.5,0.0,-0.36703,0.00018,20.26918]
[1779957325352,37.83,73154.63,0.0,-0.36811,0.00019,20.28723]
[1779957330385,37.83,73156.53,0.0,-0.36774,0.00019,20.28114]
[1779957336430,37.82,73156.56,0.0,-0.3677,0.00019,20.27683]
[1779957341814,37.82,73156.54,0.0,-0.36769,0.00019,20.27672]
[1779957341847,37.82,73150.79,0.0,-0.36876,0.00019,20.29437]
[1779957348114,37.81,73152.14,0.0,-0.36849,0.00019,20.28994]
[1779957353548,37.81,73152.75,0.0,-0.36837,0.00019,20.28789]
[1779957358582,37.81,73153.21,0.0,-0.36827,0.00019,20.28631]
[1779957363184,37.81,73156.32,0.0,-0.36769,0.00019,20.27663]
[1779957363212,37.8,73156.34,0.0,-0.36769,0.00019,20.27654]
[1779957364624,37.8,73165.72,0.0,-0.36595,0.00018,20.24727]
[1779957369509,37.8,73165.1,0.0,-0.36606,0.00018,20.24908]
[1779957369660,37.8,73165.1,0.0,-0.36605,0.00018,20.24905]
[1779957374697,37.8,73164.68,0.0,-0.36612,0.00018,20.25024]
[1779957379729,37.8,73160.63,0.0,-0.36687,0.00019,20.26276]
[1779957380516,37.8,73160.63,0.0,-0.36687,0.00019,20.26276]
[1779957382474,37.8,73160.41,0.0,-0.36691,0.00019,20.26339]
[1779957382754,37.79,73158.88,0.0,-0.36719,0.00019,20.26811]
[1779957384376,37.79,73155.03,0.0,-0.3679,0.00019,20.28]
[1779957384765,37.79,73152.5,0.0,-0.36837,0.00019,20.28776]
[1779957389801,37.79,73153.02,0.0,-0.36826,0.00019,20.28596]
[1779957393828,37.79,73158.25,0.0,-0.36726,0.00019,20.26571]
[1779957397855,37.79,73152.56,0.0,-0.36831,0.00019,20.2832]
[1779957402891,37.78,73152.39,0.0,-0.36833,0.00019,20.28356]
[1779957407926,37.78,73152.36,0.0,-0.36833,0.00019,20.2835]
[1779957410947,37.78,73158.82,0.0,-0.36713,0.00019,20.26344]
[1779957411899,37.78,73158.82,0.0,-0.36713,0.00019,20.26344]
[1779957412293,37.78,73163.37,0.0,-0.36628,0.00019,20.24923]
[1779957417431,37.78,73161.3,0.0,-0.36667,0.00019,20.25568]
[1779957422358,37.78,73152.41,0.0,-0.36831,0.00019,20.28316]
[1779957426592,37.77,73150.49,0.0,-0.36866,0.00019,20.28895]
[1779957427341,37.77,73150.22,0.0,-0.36871,0.00019,20.28975]
[1779957429081,37.77,73143.82,0.0,-0.36989,0.00019,20.30928]
[1779957434112,37.77,73140.96,0.0,-0.37042,0.00019,20.3178]
[1779957439147,37.77,73151.5,0.0,-0.36845,0.00019,20.2855]
[1779957444182,37.76,73152.67,0.0,-0.36822,0.00019,20.28166]
[1779957449216,37.76,73152.13,0.0,-0.36831,0.00019,20.28313]
[1779957454252,37.76,73152.09,0.0,-0.36829,0.00019,20.27913]
[1779957459287,37.75,73153.85,0.0,-0.36795,0.00019,20.27352]
[1779957464325,37.75,73152.99,0.0,-0.3681,0.00019,20.276]
[1779957469361,37.75,73149.51,0.0,-0.36874,0.00019,20.28652]
[1779957474396,37.74,73150.84,0.0,-0.36848,0.00019,20.28226]
[1779957479431,37.74,73153.1,0.0,-0.36805,0.00019,20.27514]
[1779957482569,37.74,73155.35,0.0,-0.36763,0.00019,20.26807]
[1779957483354,37.74,73164.14,0.0,-0.366,0.00019,20.24062]
[1779957484089,37.74,73171.39,0.0,-0.36465,0.00019,20.21776]
[1779957485693,37.74,73165.95,0.0,-0.36566,0.00019,20.23492]
[1779957487487,37.74,73155.18,0.0,-0.36766,0.00019,20.26852]
[1779957489228,37.74,73155.18,0.0,-0.36766,0.00019,20.26852]
[1779957489718,37.74,73155.44,0.0,-0.3676,0.00019,20.26764]
[1779957490999,37.74,73155.88,0.0,-0.36752,0.00019,20.26628]
[1779957496552,37.73,73155.95,0.0,-0.3675,0.00019,20.26582]
[1779957499809,37.73,73158.25,0.0,-0.36707,0.00019,20.25861]
[1779957499823,37.73,73158.25,0.0,-0.36707,0.00019,20.25861]
[1779957500066,37.73,73158.49,0.0,-0.36702,0.00019,20.25783]
[1779957502597,37.73,73152.7,0.0,-0.36809,0.00019,20.2757]
[1779957508483,37.73,73156.01,0.0,-0.36747,0.00019,20.26527]
[1779957514884,37.72,73156.0,0.0,-0.36743,0.00019,20.26114]
[1779957520483,37.72,73153.22,0.0,-0.36794,0.00019,20.26964]
[1779957526199,37.72,73153.28,0.0,-0.36792,0.00019,20.26925]
[1779957533123,37.71,73154.16,0.0,-0.36775,0.00019,20.26634]
[1779957538633,37.71,73154.0,0.0,-0.36777,0.00019,20.26674]
[1779957541869,37.71,73159.91,0.0,-0.36667,0.00019,20.24824]
[1779957546904,37.71,73160.6,0.0,-0.36654,0.00019,20.24605]
[1779957551941,37.71,73162.61,0.0,-0.36617,0.00019,20.23974]
[1779957556975,37.71,73166.06,0.0,-0.36553,0.00019,20.22892]
[1779957562010,37.71,73165.38,0.0,-0.36566,0.00019,20.2311]
[1779957567048,37.71,73167.35,0.0,-0.36529,0.00019,20.22493]
[1779957572082,37.71,73166.27,0.0,-0.36547,0.00019,20.22444]
[1779957577117,37.71,73170.07,0.0,-0.36477,0.00019,20.2125]
[1779957580242,37.71,73178.02,0.0,-0.3633,0.00018,20.18721]
[1779957580739,37.71,73178.02,0.0,-0.3633,0.00018,20.18721]
[1779957580778,37.71,73178.02,0.0,-0.3633,0.00018,20.18721]
[1779957581148,37.71,73178.02,0.0,-0.36331,0.00018,20.18725]
[1779957583819,37.72,73179.57,0.0,-0.36302,0.00018,20.18234]
[1779957584164,37.72,73179.57,0.0,-0.36302,0.00018,20.18234]
[1779957584498,37.72,73179.57,0.0,-0.36302,0.00018,20.18234]
[1779957584375,37.72,73174.45,0.0,-0.36397,0.00019,20.19872]
[1779957585802,37.72,73174.45,0.0,-0.36397,0.00019,20.19875]
[1779957586403,37.72,73174.45,0.0,-0.36397,0.00019,20.19875]
[1779957586416,37.72,73164.35,0.0,-0.36584,0.00019,20.23074]
[1779957586647,37.72,73164.35,0.0,-0.36584,0.00019,20.23074]
[1779957587206,37.72,73163.52,0.0,-0.366,0.00019,20.23333]
[1779957588022,37.72,73163.52,0.0,-0.366,0.00019,20.23333]
[1779957588267,37.72,73163.27,0.0,-0.36604,0.00019,20.23411]
[1779957594270,37.71,73163.28,0.0,-0.36604,0.00019,20.23403]
[1779957600499,37.71,73167.57,0.0,-0.36524,0.00019,20.22052]
[1779957602292,37.71,73159.34,0.0,-0.36677,0.00019,20.24635]
[1779957606151,37.71,73155.02,0.0,-0.36757,0.00019,20.25973]
[1779957606426,37.71,73154.74,0.0,-0.36762,0.00019,20.26058]
[1779957608336,37.71,73147.56,0.0,-0.36895,0.00019,20.28268]
[1779957609112,37.71,73147.56,0.0,-0.36895,0.00019,20.28268]
[1779957609564,37.71,73147.18,0.0,-0.36902,0.00019,20.28381]
[1779957616392,37.71,73150.79,0.0,-0.36834,0.00019,20.27248]
[1779957621427,37.7,73151.86,0.0,-0.36813,0.00019,20.26903]
[1779957624449,37.7,73157.99,0.0,-0.36698,0.00019,20.24992]
[1779957628613,37.7,73164.01,0.0,-0.36586,0.00019,20.231]
[1779957633611,37.7,73154.52,0.0,-0.3676,0.00019,20.25668]
[1779957638644,37.7,73154.06,0.0,-0.36768,0.00019,20.25802]
[1779957643703,37.7,73158.84,0.0,-0.36679,0.00019,20.24305]
[1779957648733,37.7,73160.24,0.0,-0.36653,0.00019,20.23863]
[1779957653790,37.7,73157.5,0.0,-0.36704,0.00019,20.24717]
[1779957655786,37.7,73151.38,0.0,-0.36817,0.00019,20.26614]
[1779957660797,37.69,73151.39,0.0,-0.36816,0.00019,20.26599]
[1779957665798,37.69,73150.92,0.0,-0.36825,0.00019,20.26734]
[1779957670832,37.69,73152.99,0.0,-0.36786,0.00019,20.26085]
[1779957675900,37.69,73148.96,0.0,-0.3686,0.00019,20.27317]
[1779957680904,37.69,73148.51,0.0,-0.36868,0.00019,20.27441]
[1779957685937,37.68,73147.42,0.0,-0.36887,0.00019,20.27761]
[1779957690962,37.68,73145.73,0.0,-0.36917,0.00019,20.2826]
[1779957695976,37.68,73144.54,0.0,-0.36936,0.00019,20.28209]
[1779957701032,37.67,73144.08,0.0,-0.36944,0.00019,20.28338]
[1779957706080,37.67,73141.65,0.0,-0.36989,0.00019,20.29066]
[1779957711131,37.67,73146.64,0.0,-0.36895,0.00019,20.27518]
[1779957716135,37.67,73146.6,0.0,-0.36895,0.00019,20.27522]
[1779957721167,37.66,73145.84,0.0,-0.36908,0.00019,20.27746]
[1779957726169,37.66,73144.35,0.0,-0.36936,0.00019,20.28193]
[1779957726608,37.66,73149.97,0.0,-0.36831,0.00019,20.26462]
[1779957731622,37.66,73150.35,0.0,-0.36823,0.00019,20.26337]
[1779957736675,37.66,73150.87,0.0,-0.36813,0.00019,20.26168]
[1779957739785,37.66,73143.47,0.0,-0.36951,0.00019,20.28439]
[1779957744813,37.66,73139.41,0.0,-0.37026,0.00019,20.29666]
[1779957749851,37.65,73139.77,0.0,-0.37018,0.00019,20.29544]
[1779957754871,37.65,73139.83,0.0,-0.37014,0.00019,20.29119]
[1779957759917,37.65,73142.32,0.0,-0.36967,0.00019,20.28346]
[1779957764930,37.65,73141.06,0.0,-0.3699,0.00019,20.2872]
[1779957769939,37.64,73140.88,0.0,-0.36993,0.00019,20.28763]
[1779957774981,37.64,73141.59,0.0,-0.36979,0.00019,20.28534]
[1779957780038,37.64,73141.08,0.0,-0.36988,0.00019,20.28679]
[1779957785074,37.64,73146.19,0.0,-0.36892,0.00019,20.27103]
[1779957790090,37.64,73147.58,0.0,-0.36866,0.00019,20.26668]
[1779957790240,37.64,73147.58,0.0,-0.36866,0.00019,20.26668]
[1779957790378,37.64,73147.58,0.0,-0.36866,0.00019,20.26668]
[1779957790630,37.64,73147.58,0.0,-0.36866,0.00019,20.26666]
[1779957798689,37.64,73147.26,0.0,-0.36871,0.00019,20.26753]
[1779957799696,37.63,73141.45,0.0,-0.36979,0.00019,20.28535]
[1779957803723,37.63,73135.6,0.0,-0.37088,0.00019,20.30306]
[1779957807623,37.63,73134.59,0.0,-0.37107,0.00019,20.3061]
[1779957807702,37.63,73134.59,0.0,-0.37107,0.00019,20.3061]
[1779957813798,37.63,73127.34,0.0,-0.37239,0.00019,20.3237]
[1779957817346,37.62,73127.38,0.0,-0.37237,0.00019,20.32346]
[1779957817416,37.62,73127.38,0.0,-0.37237,0.00019,20.32346]
[1779957819840,37.62,73135.75,0.0,-0.37079,0.00019,20.298]
[1779957824842,37.62,73135.23,0.0,-0.37088,0.00019,20.29944]
[1779957825488,37.62,73147.38,0.0,-0.36861,0.00019,20.26219]
[1779957826236,37.62,73147.38,0.0,-0.36861,0.00019,20.26219]
[1779957827988,37.62,73148.69,0.0,-0.36836,0.00019,20.25809]
[1779957838974,37.61,73146.42,0.0,-0.36877,0.00019,20.2649]
[1779957844019,37.61,73146.3,0.0,-0.36879,0.00019,20.26518]
[1779957851108,37.61,73144.38,0.0,-0.36915,0.00019,20.27105]
[1779957853744,37.61,73152.0,0.0,-0.36772,0.00019,20.24739]
[1779957862149,37.61,73151.35,0.0,-0.36784,0.00019,20.24942]
[1779957868434,37.61,73152.14,0.0,-0.36769,0.00019,20.24697]
[1779957871800,37.61,73161.02,0.0,-0.36602,0.00019,20.21526]
[1779957872577,37.61,73161.02,0.0,-0.36602,0.00019,20.21526]
[1779957872635,37.61,73161.02,0.0,-0.36602,0.00019,20.21526]
[1779957874816,37.61,73161.56,0.0,-0.36592,0.00019,20.21359]
[1779957880278,37.61,73166.28,0.0,-0.36505,0.00019,20.19883]
[1779957885311,37.61,73163.83,0.0,-0.36551,0.00019,20.20669]
[1779957890346,37.62,73163.68,0.0,-0.36555,0.00019,20.20725]
[1779957895564,37.62,73165.04,0.0,-0.3653,0.00019,20.203]
[1779957901425,37.62,73167.25,0.0,-0.36489,0.00019,20.19615]
[1779957906459,37.62,73167.87,0.0,-0.36479,0.00019,20.1943]
[1779957909624,37.62,73169.5,0.0,-0.36449,0.00019,20.18917]
[1779957909720,37.62,73169.41,0.0,-0.3645,0.00019,20.18949]
[1779957913629,37.62,73168.93,0.0,-0.3646,0.00019,20.19107]
[1779957919625,37.62,73167.78,0.0,-0.36482,0.00019,20.19483]
[1779957922720,37.63,73163.59,0.0,-0.3656,0.00019,20.20816]
[1779957922749,37.63,73164.14,0.0,-0.3655,0.00019,20.20644]
[1779957926187,37.63,73164.47,0.0,-0.36544,0.00019,20.20546]
[1779957926600,37.63,73165.35,0.0,-0.36528,0.00019,20.2027]
[1779957929619,37.63,73171.65,0.0,-0.36411,0.00019,20.18276]
[1779957934656,37.63,73165.46,0.0,-0.36525,0.00019,20.19863]
[1779957940698,37.63,73166.34,0.0,-0.36509,0.00019,20.19599]
[1779957946744,37.64,73167.09,0.0,-0.36496,0.00019,20.19377]
[1779957951774,37.64,73170.02,0.0,-0.36442,0.00019,20.1846]
[1779957956810,37.64,73168.24,0.0,-0.36476,0.00019,20.1904]
[1779957961844,37.64,73171.13,0.0,-0.36423,0.00019,20.18136]
[1779957967888,37.65,73171.34,0.0,-0.36421,0.00019,20.1809]
[1779957972921,37.65,73170.27,0.0,-0.36441,0.00019,20.18448]
[1779957975670,37.65,73170.15,0.0,-0.36444,0.00019,20.18493]
[1779957975944,37.65,73170.22,0.0,-0.36443,0.00019,20.18474]
[1779957977749,37.65,73174.36,0.0,-0.36366,0.00019,20.17146]
[1779957977760,37.65,73174.36,0.0,-0.36366,0.00019,20.17146]
[1779957977956,37.65,73176.47,0.0,-0.36326,0.00019,20.16463]
[1779957979602,37.65,73176.69,0.0,-0.36322,0.00019,20.16386]
[1779957985012,37.64,73174.63,0.0,-0.36358,0.00019,20.17009]
[1779957985819,37.64,73174.63,0.0,-0.36358,0.00019,20.17009]
[1779957991392,37.64,73171.04,0.0,-0.36423,0.00019,20.18119]
[1779957997092,37.63,73174.34,0.0,-0.36356,0.00019,20.16617]
[1779958002737,37.62,73177.23,0.0,-0.363,0.00019,20.15645]
[1779958008171,37.62,73180.28,0.0,-0.36243,0.00019,20.14649]
[1779958010660,37.62,73180.28,0.0,-0.36243,0.00019,20.14649]
[1779958016813,37.62,73183.85,0.0,-0.36178,0.00019,20.13517]
[1779958019067,37.63,73190.97,0.0,-0.36047,0.00019,20.11209]
[1779958024285,37.62,73190.79,0.0,-0.36049,0.00019,20.11243]
[1779958029322,37.62,73190.64,0.0,-0.3605,0.00019,20.11262]
[1779958033551,37.61,73196.75,0.0,-0.35936,0.00018,20.09231]
[1779958039389,37.61,73196.37,0.0,-0.35942,0.00019,20.09333]
[1779958044424,37.61,73196.68,0.0,-0.35935,0.00019,20.0921]
[1779958049459,37.6,73195.57,0.0,-0.35955,0.00019,20.09554]
[1779958054494,37.6,73194.29,0.0,-0.35975,0.00019,20.09555]
[1779958059530,37.6,73199.77,0.0,-0.35872,0.00018,20.0772]
[1779958062738,37.59,73206.72,0.0,-0.35743,0.00018,20.0539]
[1779958065407,37.59,73208.85,0.0,-0.35704,0.00018,20.04672]
[1779958069771,37.59,73215.7,0.0,-0.35577,0.00018,20.02351]
[1779958071354,37.59,73215.7,0.0,-0.35577,0.00018,20.02351]
[1779958071368,37.59,73215.7,0.0,-0.35577,0.00018,20.02351]
[1779958071929,37.59,73220.27,0.0,-0.35493,0.00018,20.00797]
[1779958075027,37.59,73221.38,0.0,-0.35472,0.00018,20.00413]
[1779958075037,37.59,73221.38,0.0,-0.35472,0.00018,20.00413]
[1779958075053,37.59,73223.07,0.0,-0.35441,0.00018,19.99825]
[1779958078990,37.58,73214.5,0.0,-0.35596,0.00018,20.02695]
[1779958085024,37.58,73215.2,0.0,-0.35583,0.00018,20.0245]
[1779958089060,37.58,73215.98,0.0,-0.35568,0.00018,20.02178]
[1779958090019,37.58,73229.16,0.0,-0.35325,0.00018,19.97657]
[1779958095093,37.58,73230.68,0.0,-0.35295,0.00018,19.97099]
[1779958097173,37.57,73223.01,0.0,-0.35435,0.00018,19.99718]
[1779958102196,37.57,73221.64,0.0,-0.35459,0.00018,20.00164]
[1779958107203,37.57,73223.28,0.0,-0.35428,0.00018,19.99587]
[1779958112224,37.56,73225.15,0.0,-0.35391,0.00018,19.98523]
[1779958117234,37.56,73225.52,0.0,-0.35382,0.00018,19.9837]
[1779958122262,37.56,73224.24,0.0,-0.35405,0.00018,19.98786]
[1779958125735,37.55,73228.2,0.0,-0.35331,0.00018,19.97409]
[1779958125802,37.55,73228.2,0.0,-0.35331,0.00018,19.97409]
[1779958126124,37.55,73228.2,0.0,-0.35331,0.00018,19.97409]
[1779958126148,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958126238,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958126405,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958126447,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958126600,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958126616,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958126679,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958126904,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958126945,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958127119,37.55,73239.93,0.0,-0.35115,0.00018,19.93325]
[1779958127004,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958127267,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958127295,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958127330,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958127549,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958127600,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958127766,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958127796,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958127979,37.55,73239.93,0.0,-0.35115,0.00018,19.93316]
[1779958128076,37.55,73244.15,0.0,-0.35037,0.00018,19.91827]
[1779958129521,37.55,73244.04,0.0,-0.35039,0.00018,19.91861]
[1779958130027,37.55,73244.94,0.0,-0.35022,0.00018,19.91538]
[1779958133255,37.55,73247.65,0.0,-0.34971,0.00018,19.90567]
[1779958134130,37.55,73248.2,0.0,-0.34961,0.00018,19.90367]
[1779958139131,37.54,73247.16,0.0,-0.34979,0.00018,19.90716]
[1779958142134,37.54,73256.08,0.0,-0.34815,0.00018,19.87525]
[1779958143139,37.54,73246.2,0.0,-0.34996,0.00018,19.91032]
[1779958143670,37.54,73246.2,0.0,-0.34996,0.00018,19.91032]
[1779958149182,37.54,73244.34,0.0,-0.35028,0.00018,19.91654]
[1779958151197,37.53,73233.07,0.0,-0.35235,0.00018,19.95587]
[1779958152205,37.53,73251.62,0.0,-0.34894,0.00018,19.89056]
[1779958153211,37.53,73241.15,0.0,-0.35086,0.00018,19.92751]
[1779958156824,37.53,73246.95,0.0,-0.34978,0.00018,19.9068]
[1779958160637,37.53,73252.82,0.0,-0.34869,0.00018,19.8858]
[1779958166308,37.52,73250.7,0.0,-0.34907,0.00018,19.89306]
[1779958171338,37.52,73250.9,0.0,-0.349,0.00018,19.88809]
[1779958176373,37.52,73250.2,0.0,-0.34911,0.00018,19.89033]
[1779958181406,37.51,73253.52,0.0,-0.34849,0.00018,19.87828]
[1779958186444,37.51,73250.65,0.0,-0.34901,0.00018,19.88826]
[1779958190865,37.51,73250.51,0.0,-0.34903,0.00018,19.88866]
[1779958191067,37.51,73250.51,0.0,-0.34903,0.00018,19.88866]
[1779958191086,37.51,73208.88,0.0,-0.3567,0.00019,20.0329]
[1779958191569,37.51,73208.88,0.0,-0.3567,0.00019,20.0329]
[1779958191709,37.51,73208.88,0.0,-0.3567,0.00019,20.0329]
[1779958191973,37.51,73208.88,0.0,-0.3567,0.00019,20.0329]
[1779958192056,37.51,73208.88,0.0,-0.3567,0.00019,20.0329]
[1779958192174,37.51,73208.88,0.0,-0.3567,0.00019,20.0329]
[1779958192201,37.5,73219.18,0.0,-0.35478,0.00018,19.99768]
[1779958192308,37.5,73219.18,0.0,-0.35478,0.00018,19.99768]
[1779958193223,37.5,73219.18,0.0,-0.35478,0.00018,19.99768]
[1779958192486,37.5,73218.78,0.0,-0.35486,0.00018,19.99905]
[1779958194727,37.5,73218.7,0.0,-0.35487,0.00018,19.99935]
[1779958194811,37.5,73217.62,0.0,-0.35507,0.00018,20.00304]
[1779958195369,37.5,73217.62,0.0,-0.35507,0.00018,20.00304]
[1779958195420,37.5,73217.62,0.0,-0.35507,0.00018,20.00304]
[1779958195788,37.5,73217.62,0.0,-0.35507,0.00018,20.00304]
[1779958195843,37.5,73212.23,0.0,-0.35607,0.00018,20.02141]
[1779958199534,37.51,73210.87,0.0,-0.35633,0.00019,20.0261]
[1779958200208,37.51,73212.71,0.0,-0.35599,0.00018,20.01993]
[1779958205234,37.51,73211.06,0.0,-0.3563,0.00019,20.02561]
[1779958210270,37.51,73211.0,0.0,-0.35631,0.00018,20.0259]
[1779958215289,37.51,73208.02,0.0,-0.35687,0.00019,20.03603]
[1779958220313,37.51,73208.3,0.0,-0.35681,0.00019,20.03498]
[1779958225333,37.51,73206.06,0.0,-0.35722,0.00019,20.04252]
[1779958230364,37.51,73206.44,0.0,-0.35715,0.00019,20.04121]
[1779958235384,37.51,73204.59,0.0,-0.35747,0.00019,20.04339]
[1779958240406,37.51,73204.58,0.0,-0.35747,0.00019,20.04337]
[1779958241312,37.51,73210.39,0.0,-0.35639,0.00019,20.02376]
[1779958246319,37.5,73212.96,0.0,-0.35591,0.00018,20.01484]
[1779958251354,37.5,73214.72,0.0,-0.35557,0.00018,20.00859]
[1779958254389,37.5,73220.68,0.0,-0.35446,0.00018,19.98812]
[1779958259396,37.49,73225.07,0.0,-0.35363,0.00018,19.97262]
[1779958259655,37.49,73225.07,0.0,-0.35363,0.00018,19.97262]
[1779958259666,37.49,73225.07,0.0,-0.35363,0.00018,19.97262]
[1779958260232,37.49,73225.79,0.0,-0.35349,0.00018,19.97006]
[1779958265244,37.49,73227.74,0.0,-0.35312,0.00018,19.96305]
[1779958270272,37.48,73231.79,0.0,-0.35236,0.00018,19.94868]
[1779958275295,37.48,73233.14,0.0,-0.3521,0.00018,19.9437]
[1779958280309,37.48,73234.86,0.0,-0.35177,0.00018,19.93743]
[1779958285333,37.47,73235.89,0.0,-0.35156,0.00018,19.93357]
[1779958290369,37.47,73237.31,0.0,-0.35129,0.00018,19.9283]
[1779958295594,37.46,73238.56,0.0,-0.35102,0.00018,19.9197]
[1779958297219,37.46,73227.52,0.0,-0.35306,0.00018,19.95812]
[1779958298519,37.46,73228.28,0.0,-0.35291,0.00018,19.95543]
[1779958299284,37.46,73219.55,0.0,-0.35452,0.00018,19.98551]
[1779958304284,37.46,73221.96,0.0,-0.35407,0.00018,19.97714]
[1779958309296,37.46,73221.43,0.0,-0.35416,0.00018,19.97884]
[1779958314315,37.46,73221.31,0.0,-0.35418,0.00018,19.97916]
[1779958319361,37.46,73220.39,0.0,-0.35435,0.00018,19.98225]
[1779958319915,37.46,73219.91,0.0,-0.35444,0.00018,19.98389]
[1779958319925,37.46,73219.91,0.0,-0.35444,0.00018,19.98389]
[1779958320342,37.46,73219.96,0.0,-0.35443,0.00018,19.98371]
[1779958324135,37.46,73220.54,0.0,-0.35432,0.00018,19.98168]
[1779958324148,37.46,73220.54,0.0,-0.35432,0.00018,19.98168]
[1779958324184,37.46,73220.54,0.0,-0.35432,0.00018,19.98168]
[1779958324213,37.46,73220.56,0.0,-0.35431,0.00018,19.9816]
[1779958329680,37.45,73219.6,0.0,-0.35449,0.00018,19.98485]
[1779958329748,37.45,73219.88,0.0,-0.35444,0.00018,19.98387]
[1779958335084,37.45,73219.7,0.0,-0.35446,0.00018,19.98439]
[1779958340197,37.45,73220.49,0.0,-0.35431,0.00018,19.98158]
[1779958340212,37.45,73229.7,0.0,-0.35261,0.00018,19.9497]
[1779958345049,37.45,73230.77,0.0,-0.35241,0.00018,19.94585]
[1779958345069,37.45,73230.77,0.0,-0.35241,0.00018,19.94585]
[1779958345092,37.45,73232.58,0.0,-0.35206,0.00018,19.93935]
[1779958350593,37.44,73238.58,0.0,-0.35094,0.00018,19.91803]
[1779958355233,37.44,73229.75,0.0,-0.35254,0.00018,19.94467]
[1779958355997,37.44,73229.75,0.0,-0.35254,0.00018,19.94467]
[1779958356540,37.44,73230.73,0.0,-0.35235,0.00018,19.94121]
[1779958361924,37.44,73230.37,0.0,-0.35241,0.00018,19.94223]
[1779958362955,37.43,73230.44,0.0,-0.35239,0.00018,19.94188]
[1779958364786,37.43,73231.13,0.0,-0.35226,0.00018,19.93943]
[1779958365616,37.43,73231.32,0.0,-0.35222,0.00018,19.93866]
[1779958366295,37.43,73231.15,0.0,-0.35225,0.00018,19.9392]
[1779958368929,37.43,73227.03,0.0,-0.35301,0.00018,19.95346]
[1779958368940,37.43,73223.62,0.0,-0.35364,0.00018,19.96527]
[1779958372513,37.43,73225.59,0.0,-0.35327,0.00018,19.95839]
[1779958373210,37.43,73224.45,0.0,-0.35348,0.00018,19.96229]
[1779958378792,37.43,73224.31,0.0,-0.3535,0.00018,19.96266]
[1779958385445,37.42,73227.0,0.0,-0.35299,0.00018,19.95307]
[1779958390880,37.42,73224.99,0.0,-0.35335,0.00018,19.95984]
[1779958395913,37.42,73224.15,0.0,-0.35349,0.00018,19.96255]
[1779958400966,37.41,73223.16,0.0,-0.35367,0.00019,19.96577]
[1779958405985,37.41,73222.35,0.0,-0.35381,0.00019,19.96833]
[1779958411021,37.41,73221.81,0.0,-0.35387,0.00019,19.96601]
[1779958416055,37.41,73221.38,0.0,-0.35394,0.00019,19.96731]
[1779958425740,37.4,73220.83,0.0,-0.35403,0.00019,19.96889]
[1779958431159,37.4,73220.06,0.0,-0.35416,0.00019,19.97133]
[1779958436195,37.39,73220.35,0.0,-0.3541,0.00019,19.97015]
[1779958441233,37.39,73219.73,0.0,-0.3542,0.00019,19.97211]
[1779958447276,37.39,73219.93,0.0,-0.35416,0.00019,19.97121]
[1779958452309,37.39,73219.43,0.0,-0.35424,0.00019,19.97275]
[1779958457343,37.38,73220.04,0.0,-0.35412,0.00019,19.97046]
[1779958462378,37.38,73219.01,0.0,-0.3543,0.00019,19.97383]
[1779958467412,37.38,73224.58,0.0,-0.35326,0.00019,19.95434]
[1779958473455,37.37,73226.66,0.0,-0.35283,0.00019,19.94282]
[1779958478491,37.37,73226.52,0.0,-0.35285,0.00019,19.94308]
[1779958483524,37.37,73227.21,0.0,-0.35271,0.00019,19.9405]
[1779958488559,37.37,73228.42,0.0,-0.35248,0.00019,19.9361]
[1779958493594,37.36,73231.07,0.0,-0.35198,0.00019,19.92664]
[1779958498632,37.36,73229.83,0.0,-0.3522,0.00019,19.93075]
[1779958503667,37.36,73226.19,0.0,-0.35286,0.00019,19.94322]
[1779958510717,37.35,73224.97,0.0,-0.35307,0.00019,19.9472]
[1779958516373,37.35,73223.38,0.0,-0.35336,0.00019,19.9525]
[1779958521795,37.35,73222.67,0.0,-0.35348,0.00019,19.95479]
[1779958526830,37.34,73224.35,0.0,-0.35316,0.00019,19.94877]
[1779958531864,37.34,73223.55,0.0,-0.35327,0.00019,19.94732]
[1779958536899,37.34,73223.15,0.0,-0.35334,0.00019,19.94848]
[1779958542941,37.33,73223.62,0.0,-0.35324,0.00019,19.94658]
[1779958547976,37.33,73221.47,0.0,-0.35362,0.00019,19.95384]
[1779958553011,37.33,73219.47,0.0,-0.35399,0.00019,19.96064]
[1779958558046,37.33,73222.6,0.0,-0.3534,0.00019,19.94972]
[1779958563082,37.33,73221.78,0.0,-0.35355,0.00019,19.95252]
[1779958568116,37.33,73224.72,0.0,-0.353,0.00019,19.94216]
[1779958573154,37.32,73224.74,0.0,-0.35299,0.00019,19.94194]
[1779958578187,37.32,73225.11,0.0,-0.35291,0.00019,19.94044]
[1779958581082,37.32,73223.43,0.0,-0.35322,0.00019,19.94623]
[1779958581102,37.32,73223.43,0.0,-0.35322,0.00019,19.94623]
[1779958581111,37.32,73223.43,0.0,-0.35322,0.00019,19.94623]
[1779958581213,37.32,73215.68,0.0,-0.35466,0.00019,19.97304]
[1779958583367,37.32,73215.68,0.0,-0.35466,0.00019,19.97304]
[1779958583384,37.32,73215.68,0.0,-0.35466,0.00019,19.97304]
[1779958583446,37.32,73215.8,0.0,-0.35464,0.00019,19.97264]
[1779958588468,37.32,73215.27,0.0,-0.35474,0.00019,19.97452]
[1779958594298,37.32,73216.47,0.0,-0.3545,0.00019,19.96646]
[1779958599333,37.32,73213.91,0.0,-0.35498,0.00019,19.97538]
[1779958606084,37.32,73214.48,0.0,-0.35488,0.00019,19.97354]
[1779958608396,37.33,73208.53,0.0,-0.35599,0.00019,19.99403]
[1779958614943,37.33,73208.15,0.0,-0.35607,0.00019,19.99557]
[1779958617609,37.33,73204.75,0.0,-0.35672,0.00019,20.0074]
[1779958617710,37.33,73204.12,0.0,-0.35683,0.00019,20.00949]
[1779958621027,37.33,73204.48,0.0,-0.35676,0.00019,20.00816]
[1779958621669,37.33,73198.0,0.0,-0.35796,0.00019,20.02995]
[1779958623432,37.33,73194.41,0.0,-0.35863,0.00019,20.04189]
[1779958623501,37.33,73194.41,0.0,-0.35862,0.00019,20.04176]
[1779958628536,37.32,73191.52,0.0,-0.35915,0.00019,20.0513]
[1779958633415,37.32,73195.71,0.0,-0.35837,0.00019,20.0372]
[1779958633503,37.32,73195.71,0.0,-0.35837,0.00019,20.0372]
[1779958633710,37.32,73201.69,0.0,-0.35725,0.00019,20.01699]
[1779958633891,37.32,73201.69,0.0,-0.35725,0.00019,20.01699]
[1779958633960,37.32,73201.69,0.0,-0.35725,0.00019,20.01699]
[1779958634135,37.32,73201.69,0.0,-0.35725,0.00019,20.01699]
[1779958634190,37.32,73201.69,0.0,-0.35725,0.00019,20.01699]
[1779958639592,37.32,73204.05,0.0,-0.35679,0.00019,20.00858]
[1779958644942,37.31,73199.34,0.0,-0.35766,0.00019,20.0244]
[1779958650694,37.32,73205.21,0.0,-0.35659,0.00019,20.00499]
[1779958655730,37.33,73205.2,0.0,-0.35659,0.00019,20.00138]
[1779958661772,37.33,73200.3,0.0,-0.3575,0.00019,20.01803]
[1779958666805,37.32,73196.78,0.0,-0.35813,0.00019,20.02933]
[1779958672530,37.31,73197.18,0.0,-0.35803,0.00019,20.02752]
[1779958677973,37.3,73197.33,0.0,-0.35797,0.00019,20.02641]
[1779958683659,37.3,73197.13,0.0,-0.358,0.00019,20.027]
[1779958683754,37.3,73190.9,0.0,-0.35916,0.00019,20.04766]
[1779958689479,37.29,73187.99,0.0,-0.35968,0.00019,20.05691]
[1779958690443,37.29,73187.27,0.0,-0.3598,0.00019,20.0591]
[1779958696017,37.28,73185.04,0.0,-0.36019,0.00019,20.066]
[1779958701049,37.27,73186.44,0.0,-0.35991,0.00019,20.06092]
[1779958702245,37.27,73195.03,0.0,-0.3583,0.00019,20.0321]
[1779958705842,37.27,73198.14,0.0,-0.3577,0.00019,20.02132]
[1779958707049,37.27,73198.14,0.0,-0.3577,0.00019,20.02132]
[1779958710723,37.26,73204.89,0.0,-0.35643,0.00019,19.99812]
[1779958716151,37.26,73208.91,0.0,-0.35565,0.00019,19.98026]
[1779958722270,37.25,73214.58,0.0,-0.35456,0.00019,19.96017]
[1779958728454,37.25,73219.8,0.0,-0.35359,0.00019,19.94204]
[1779958734619,37.25,73217.7,0.0,-0.35398,0.00019,19.9494]
[1779958736688,37.25,73211.47,0.0,-0.35515,0.00019,19.97105]
[1779958742338,37.26,73209.59,0.0,-0.35551,0.00019,19.97777]
[1779958746366,37.26,73215.22,0.0,-0.35447,0.00019,19.9586]
[1779958751401,37.26,73213.1,0.0,-0.35488,0.00019,19.96609]
[1779958758418,37.27,73211.48,0.0,-0.35519,0.00019,19.97192]
[1779958764494,37.27,73207.7,0.0,-0.35591,0.00019,19.98522]
[1779958769530,37.28,73208.08,0.0,-0.35586,0.00019,19.98428]
[1779958774563,37.28,73207.51,0.0,-0.35596,0.00019,19.98264]
[1779958779598,37.28,73210.9,0.0,-0.35532,0.00019,19.9707]
[1779958784166,37.28,73211.95,0.0,-0.35511,0.00019,19.96697]
[1779958785641,37.28,73218.76,0.0,-0.35385,0.00019,19.9436]
[1779958790689,37.28,73216.75,0.0,-0.35423,0.00019,19.95069]
[1779958795710,37.28,73215.26,0.0,-0.35452,0.00019,19.95609]
[1779958800718,37.28,73214.62,0.0,-0.35464,0.00019,19.95824]
[1779958806787,37.27,73216.75,0.0,-0.35422,0.00019,19.95031]
[1779958811825,37.27,73213.32,0.0,-0.35483,0.00019,19.96173]
[1779958812854,37.27,73205.09,0.0,-0.35636,0.00019,19.98985]
[1779958814119,37.27,73205.09,0.0,-0.35636,0.00019,19.98974]
[1779958814138,37.27,73205.09,0.0,-0.35636,0.00019,19.98974]
[1779958814849,37.27,73204.32,0.0,-0.3565,0.00019,19.99237]
[1779958815855,37.26,73213.34,0.0,-0.35481,0.00019,19.96134]
[1779958816767,37.26,73213.34,0.0,-0.35481,0.00019,19.96134]
[1779958818767,37.26,73216.23,0.0,-0.35426,0.00019,19.95107]
[1779958818776,37.26,73216.23,0.0,-0.35426,0.00019,19.95107]
[1779958818884,37.26,73217.93,0.0,-0.35394,0.00019,19.9451]
[1779958821896,37.26,73225.52,0.0,-0.35252,0.00019,19.91842]
[1779958826927,37.24,73223.23,0.0,-0.3529,0.00019,19.92558]
[1779958828446,37.24,73232.47,0.0,-0.35118,0.00019,19.89298]
[1779958833990,37.22,73234.91,0.0,-0.35061,0.00019,19.87848]
[1779958839491,37.21,73233.2,0.0,-0.35092,0.00019,19.88438]
[1779958845058,37.2,73234.57,0.0,-0.35062,0.00019,19.87858]
[1779958850058,37.2,73234.57,0.0,-0.35062,0.00019,19.8785]
[1779958856137,37.19,73236.47,0.0,-0.35022,0.00019,19.87079]
[1779958858885,37.18,73223.66,0.0,-0.35258,0.00019,19.91564]
[1779958864195,37.21,73224.0,0.0,-0.35261,0.00019,19.91634]
[1779958868858,37.22,73218.24,0.0,-0.35373,0.00019,19.93748]
[1779958874203,37.19,73215.62,0.0,-0.35409,0.00019,19.94398]
[1779958876277,37.15,73204.31,0.0,-0.3561,0.00019,19.98081]
[1779958881314,37.09,73207.66,0.0,-0.35525,0.00019,19.96496]
[1779958885640,37.09,73214.2,0.0,-0.35401,0.00019,19.94195]
[1779958887665,37.07,73220.24,0.0,-0.35281,0.00019,19.91943]
[1779958893400,37.02,73218.92,0.0,-0.35289,0.00019,19.91708]
[1779958895584,37.02,73217.69,0.0,-0.3531,0.00019,19.92095]
[1779958896927,37.01,73218.87,0.0,-0.35285,0.00019,19.91631]
[1779958902199,37.05,73223.72,0.0,-0.35208,0.00019,19.90207]
[1779958908504,37.08,73223.95,0.0,-0.35215,0.00019,19.90349]
[1779958915556,37.09,73222.48,0.0,-0.35244,0.00019,19.90898]
[1779958920591,37.1,73226.66,0.0,-0.3517,0.00019,19.89502]
[1779958925625,37.1,73231.65,0.0,-0.35077,0.00019,19.87735]
[1779958930663,37.1,73233.85,0.0,-0.35036,0.00019,19.86953]
[1779958935670,37.1,73235.03,0.0,-0.35014,0.00019,19.86527]
[1779958936924,37.1,73227.29,0.0,-0.35158,0.00019,19.89277]
[1779958942744,37.1,73228.76,0.0,-0.35132,0.00019,19.88778]
[1779958947779,37.1,73230.13,0.0,-0.35107,0.00019,19.88306]
[1779958952814,37.1,73231.4,0.0,-0.35082,0.00019,19.87469]
[1779958957849,37.11,73231.43,0.0,-0.35082,0.00019,19.87473]
[1779958962887,37.11,73232.26,0.0,-0.35067,0.00019,19.87191]
[1779958968016,37.11,73232.41,0.0,-0.35065,0.00019,19.87149]
[1779958974969,37.11,73237.94,0.0,-0.34962,0.00019,19.85178]
[1779958980009,37.11,73237.67,0.0,-0.34967,0.00019,19.85281]
[1779958985039,37.11,73243.58,0.0,-0.34857,0.00019,19.83156]
[1779958990074,37.11,73242.44,0.0,-0.34879,0.00019,19.83567]
[1779958995110,37.11,73245.39,0.0,-0.34825,0.00019,19.82523]
[1779958997728,37.11,73246.98,0.0,-0.34796,0.00019,19.81961]
[1779958997735,37.11,73246.98,0.0,-0.34796,0.00019,19.81961]
[1779959000079,37.12,73248.83,0.0,-0.34763,0.00019,19.81325]
[1779959000180,37.12,73251.63,0.0,-0.34712,0.00019,19.80332]
[1779959001094,37.12,73251.63,0.0,-0.34712,0.00019,19.80332]
[1779959001114,37.12,73251.63,0.0,-0.34712,0.00019,19.80332]
[1779959001153,37.13,73254.08,0.0,-0.34668,0.00019,19.7947]
[1779959006159,37.14,73256.7,0.0,-0.34625,0.00019,19.78619]
[1779959011164,37.22,73258.4,0.0,-0.34621,0.00018,19.7859]
[1779959016167,37.24,73262.57,0.0,-0.34552,0.00018,19.76872]
[1779959019245,37.26,73268.37,0.0,-0.34451,0.00018,19.74872]
[1779959024298,37.28,73271.09,0.0,-0.34409,0.00018,19.74055]
[1779959026262,37.27,73275.53,0.0,-0.34323,0.00018,19.72318]
[1779959031266,37.23,73275.54,0.0,-0.34308,0.00018,19.71982]
[1779959034236,37.21,73268.9,0.0,-0.34422,0.00018,19.74261]
[1779959039279,37.15,73268.51,0.0,-0.34408,0.00018,19.73958]
[1779959043137,37.13,73260.15,0.0,-0.34554,0.00019,19.76862]
[1779959045205,37.14,73268.69,0.0,-0.34399,0.00018,19.73761]
[1779959050215,37.17,73265.05,0.0,-0.34477,0.00018,19.7535]
[1779959055253,37.21,73261.95,0.0,-0.34549,0.00018,19.76799]
[1779959060263,37.21,73259.16,0.0,-0.34603,0.00018,19.77876]
[1779959065266,37.21,73257.01,0.0,-0.34644,0.00018,19.78677]
[1779959070285,37.22,73253.43,0.0,-0.34711,0.00019,19.79993]
[1779959075297,37.22,73253.02,0.0,-0.34716,0.00019,19.79752]
[1779959080307,37.22,73249.81,0.0,-0.34776,0.00019,19.80926]
[1779959085312,37.22,73251.25,0.0,-0.3475,0.00019,19.80417]
[1779959090326,37.22,73250.76,0.0,-0.3476,0.00019,19.80607]
[1779959095344,37.22,73251.81,0.0,-0.34741,0.00019,19.8024]
[1779959100361,37.23,73251.35,0.0,-0.3475,0.00019,19.8042]
[1779959103216,37.23,73260.4,0.0,-0.34583,0.00018,19.77132]
[1779959105687,37.24,73262.67,0.0,-0.34545,0.00018,19.76387]
[1779959106146,37.24,73262.67,0.0,-0.34545,0.00018,19.76387]
[1779959106234,37.24,73263.51,0.0,-0.34532,0.00018,19.76126]
[1779959108217,37.24,73272.99,0.0,-0.34357,0.00018,19.72626]
[1779959113221,37.24,73276.29,0.0,-0.34295,0.00018,19.71376]
[1779959115531,37.24,73276.65,0.0,-0.34288,0.00018,19.71225]
[1779959116302,37.24,73276.65,0.0,-0.34288,0.00018,19.7122]
[1779959121314,37.23,73281.05,0.0,-0.34205,0.00018,19.6955]
[1779959126315,37.23,73281.49,0.0,-0.34196,0.00018,19.69364]
[1779959131324,37.23,73281.14,0.0,-0.34201,0.00018,19.69465]
[1779959136341,37.22,73281.24,0.0,-0.34195,0.00018,19.68987]
[1779959140361,37.22,73289.79,0.0,-0.34037,0.00018,19.65745]
[1779959145405,37.22,73289.76,0.0,-0.34037,0.00018,19.65736]
[1779959150411,37.22,73288.99,0.0,-0.3405,0.00018,19.66005]
[1779959155417,37.21,73288.64,0.0,-0.34055,0.00018,19.66114]
[1779959157309,37.21,73281.57,0.0,-0.34185,0.00018,19.68767]
[1779959161284,37.21,73275.27,0.0,-0.343,0.00018,19.71096]
[1779959162898,37.21,73275.46,0.0,-0.34296,0.00018,19.71025]
[1779959162982,37.21,73275.46,0.0,-0.34296,0.00018,19.71025]
[1779959163549,37.2,73271.28,0.0,-0.3437,0.00018,19.72506]
[1779959164294,37.18,73271.28,0.0,-0.34362,0.00018,19.72337]
[1779959168350,37.18,73267.02,0.0,-0.34441,0.00018,19.73926]
[1779959169346,37.18,73258.33,0.0,-0.34602,0.00019,19.7713]
[1779959173840,37.18,73253.45,0.0,-0.34693,0.00019,19.78919]
[1779959174365,37.18,73253.17,0.0,-0.34698,0.00019,19.79023]
[1779959175372,37.18,73243.81,0.0,-0.34872,0.00019,19.8241]
[1779959180323,37.18,73251.36,0.0,-0.34732,0.00019,19.79676]
[1779959182345,37.18,73266.13,0.0,-0.34458,0.00018,19.74271]
[1779959183311,37.18,73264.96,0.0,-0.3448,0.00018,19.74708]
[1779959186295,37.18,73277.43,0.0,-0.3425,0.00018,19.70078]
[1779959186693,37.18,73277.43,0.0,-0.3425,0.00018,19.70078]
[1779959187344,37.18,73280.0,0.0,-0.34203,0.00018,19.69109]
[1779959187457,37.18,73280.0,0.0,-0.34203,0.00018,19.69109]
[1779959187477,37.18,73280.0,0.0,-0.34203,0.00018,19.69109]
[1779959188358,37.18,73287.84,0.0,-0.34058,0.00018,19.6615]
[1779959193383,37.18,73288.69,0.0,-0.34039,0.00018,19.65409]
[1779959198408,37.18,73287.0,0.0,-0.34069,0.00018,19.6603]
[1779959203429,37.17,73284.5,0.0,-0.34114,0.00018,19.66947]
[1779959208432,37.17,73285.45,0.0,-0.34096,0.00018,19.66563]
[1779959213462,37.17,73285.96,0.0,-0.34085,0.00018,19.66346]
[1779959215033,37.17,73285.96,0.0,-0.34085,0.00018,19.66341]
[1779959215082,37.17,73285.96,0.0,-0.34085,0.00018,19.66341]
[1779959215261,37.17,73285.96,0.0,-0.34085,0.00018,19.66341]
[1779959215334,37.17,73271.27,0.0,-0.34356,0.00018,19.71847]
[1779959217130,37.16,73273.86,0.0,-0.34306,0.00018,19.70836]
[1779959217231,37.16,73276.86,0.0,-0.3425,0.00018,19.69706]
[1779959217971,37.16,73276.86,0.0,-0.3425,0.00018,19.69706]
[1779959218393,37.16,73276.86,0.0,-0.3425,0.00018,19.69706]
[1779959220833,37.15,73282.29,0.0,-0.34146,0.00018,19.67578]
[1779959221286,37.15,73282.29,0.0,-0.34146,0.00018,19.67578]
[1779959223854,37.15,73286.46,0.0,-0.34068,0.00018,19.65987]
[1779959225416,37.14,73286.44,0.0,-0.34066,0.00018,19.65946]
[1779959230822,37.1,73286.71,0.0,-0.34046,0.00018,19.6551]
[1779959236165,37.08,73287.61,0.0,-0.34021,0.00018,19.64986]
[1779959241905,37.05,73288.35,0.0,-0.33996,0.00018,19.64442]
[1779959243920,37.04,73281.56,0.0,-0.34117,0.00018,19.66935]
[1779959247001,37.04,73280.07,0.0,-0.34144,0.00018,19.67487]
[1779959247391,37.04,73267.6,0.0,-0.34375,0.00019,19.72162]
[1779959249440,37.03,73265.61,0.0,-0.3441,0.00019,19.72876]
[1779959250262,37.03,73265.61,0.0,-0.3441,0.00019,19.72876]
[1779959250459,37.03,73262.85,0.0,-0.34461,0.00019,19.73891]
[1779959253678,37.03,73260.86,0.0,-0.34494,0.00019,19.74194]
[1779959254372,37.03,73260.73,0.0,-0.34497,0.00019,19.74247]
[1779959259378,37.03,73260.9,0.0,-0.34495,0.00019,19.74202]
[1779959264398,37.03,73260.49,0.0,-0.34503,0.00019,19.74379]
[1779959269428,37.04,73258.98,0.0,-0.34533,0.00019,19.74963]
[1779959274452,37.04,73253.84,0.0,-0.34629,0.00019,19.76882]
[1779959279464,37.04,73249.64,0.0,-0.34709,0.00019,19.78441]
[1779959282378,37.04,73243.15,0.0,-0.3483,0.00019,19.80812]
[1779959283353,37.04,73243.15,0.0,-0.3483,0.00019,19.80812]
[1779959283435,37.05,73243.3,0.0,-0.34827,0.00019,19.80763]
[1779959288439,37.05,73244.35,0.0,-0.34808,0.00019,19.80393]
[1779959290464,37.05,73234.08,0.0,-0.35,0.00019,19.841]
[1779959293259,37.05,73232.92,0.0,-0.35022,0.00019,19.84521]
[1779959294128,37.05,73232.92,0.0,-0.35022,0.00019,19.84523]
[1779959300629,37.05,73234.17,0.0,-0.34999,0.00019,19.84087]
[1779959307076,37.05,73232.5,0.0,-0.35031,0.00019,19.84701]
[1779959313054,37.06,73231.36,0.0,-0.35051,0.00019,19.84725]
[1779959313241,37.06,73231.36,0.0,-0.35051,0.00019,19.84725]
[1779959313409,37.06,73231.94,0.0,-0.35041,0.00019,19.84521]
[1779959318444,37.06,73228.18,0.0,-0.35112,0.00019,19.85889]
[1779959323481,37.06,73222.57,0.0,-0.35218,0.00019,19.87898]
[1779959328516,37.06,73223.7,0.0,-0.35196,0.00019,19.8748]
[1779959333551,37.06,73223.39,0.0,-0.35201,0.00019,19.87571]
[1779959338588,37.05,73223.89,0.0,-0.35191,0.00019,19.87375]
[1779959343623,37.05,73225.02,0.0,-0.35169,0.00019,19.86957]
[1779959348312,37.05,73225.82,0.0,-0.35153,0.00019,19.86664]
[1779959348323,37.05,73225.82,0.0,-0.35153,0.00019,19.86664]
[1779959348356,37.05,73233.11,0.0,-0.35017,0.00019,19.84065]
[1779959353533,37.05,73233.71,0.0,-0.35006,0.00019,19.83866]
[1779959354047,37.05,73241.45,0.0,-0.34862,0.00019,19.81089]
[1779959359736,37.05,73236.17,0.0,-0.34961,0.00019,19.83]
[1779959361711,37.05,73232.5,0.0,-0.3503,0.00019,19.84316]
[1779959362470,37.06,73229.66,0.0,-0.35083,0.00019,19.85332]
[1779959363867,37.06,73229.75,0.0,-0.35082,0.00019,19.8531]
[1779959364499,37.06,73229.87,0.0,-0.3508,0.00019,19.85272]
[1779959369507,37.06,73232.5,0.0,-0.35032,0.00019,19.84351]
[1779959374512,37.06,73232.9,0.0,-0.35023,0.00019,19.83826]
[1779959377543,37.06,73226.51,0.0,-0.35143,0.00019,19.86118]
[1779959382589,37.07,73225.54,0.0,-0.35162,0.00019,19.86488]
[1779959387625,37.07,73226.09,0.0,-0.35154,0.00019,19.86332]
[1779959392679,37.08,73224.82,0.0,-0.35179,0.00019,19.86812]
[1779959395642,37.08,73218.36,0.0,-0.353,0.00019,19.89087]
[1779959400724,37.08,73219.73,0.0,-0.35273,0.00019,19.88588]
[1779959405725,37.07,73222.52,0.0,-0.3522,0.00019,19.87581]
[1779959410101,37.07,73211.49,0.0,-0.35426,0.00019,19.91427]
[1779959411587,37.07,73200.18,0.0,-0.35638,0.00019,19.95329]
[1779959412384,37.07,73191.38,0.0,-0.35803,0.00019,19.98324]
[1779959414128,37.07,73192.75,0.0,-0.35776,0.00019,19.97846]
[1779959417240,37.06,73192.97,0.0,-0.35772,0.00019,19.97765]
[1779959417563,37.06,73192.95,0.0,-0.35771,0.00019,19.97757]
[1779959419661,37.06,73190.69,0.0,-0.35813,0.00019,19.98513]
[1779959420273,37.06,73184.79,0.0,-0.35924,0.00019,20.005]
[1779959423132,37.06,73184.44,0.0,-0.35931,0.00019,20.00611]
[1779959423141,37.06,73184.44,0.0,-0.35931,0.00019,20.00611]
[1779959424051,37.06,73183.87,0.0,-0.35941,0.00019,20.008]
[1779959424258,37.06,73183.25,0.0,-0.35953,0.00019,20.01006]
[1779959425922,37.06,73183.25,0.0,-0.35953,0.00019,20.01003]
[1779959426232,37.06,73183.25,0.0,-0.35953,0.00019,20.01003]
[1779959426469,37.06,73180.48,0.0,-0.36005,0.00019,20.01928]
[1779959430246,37.06,73174.03,0.0,-0.36126,0.00019,20.04069]
[1779959432821,37.05,73168.43,0.0,-0.36229,0.00019,20.05512]
[1779959435744,37.04,73165.85,0.0,-0.36274,0.00019,20.0628]
[1779959435770,37.04,73165.85,0.0,-0.36274,0.00019,20.0628]
[1779959436664,37.04,73158.91,0.0,-0.36405,0.00019,20.08542]
[1779959438395,37.04,73155.76,0.0,-0.36465,0.00019,20.09559]
[1779959438399,37.04,73155.76,0.0,-0.36465,0.00019,20.09559]
[1779959438484,37.04,73155.76,0.0,-0.36465,0.00019,20.09559]
[1779959438492,37.04,73155.76,0.0,-0.36465,0.00019,20.09559]
[1779959438685,37.04,73155.76,0.0,-0.36465,0.00019,20.09559]
[1779959438585,37.04,73154.83,0.0,-0.36482,0.00019,20.09854]
[1779959439607,37.04,73154.83,0.0,-0.36482,0.00019,20.09854]
[1779959439821,37.04,73154.83,0.0,-0.36482,0.00019,20.09854]
[1779959440320,37.04,73155.15,0.0,-0.36476,0.00019,20.09745]
[1779959440942,37.04,73155.15,0.0,-0.36476,0.00019,20.09745]
[1779959441328,37.04,73155.22,0.0,-0.36474,0.00019,20.09717]
[1779959442550,37.04,73155.22,0.0,-0.36474,0.00019,20.09717]
[1779959442593,37.04,73154.88,0.0,-0.3648,0.00019,20.09815]
[1779959448377,37.03,73155.52,0.0,-0.36466,0.00019,20.09577]
[1779959449383,37.03,73161.37,0.0,-0.36355,0.00019,20.0767]
[1779959454419,37.03,73163.43,0.0,-0.36314,0.00019,20.06975]
[1779959459455,37.02,73162.74,0.0,-0.36326,0.00019,20.07178]
[1779959464497,37.02,73164.01,0.0,-0.36301,0.00019,20.06737]
[1779959468517,37.01,73171.99,0.0,-0.36149,0.00019,20.04088]
[1779959472602,37.01,73166.18,0.0,-0.36258,0.00019,20.05993]
[1779959478591,37.01,73163.91,0.0,-0.36299,0.00019,20.06706]
[1779959481615,37.01,73158.2,0.0,-0.36407,0.00019,20.08555]
[1779959486649,37.0,73153.09,0.0,-0.36503,0.00019,20.10187]
[1779959491687,36.99,73150.86,0.0,-0.36541,0.00019,20.1047]
[1779959496722,36.99,73153.68,0.0,-0.36485,0.00019,20.09528]
[1779959501758,36.98,73155.98,0.0,-0.3644,0.00019,20.08754]
[1779959504252,36.98,73162.22,0.0,-0.36321,0.00019,20.06707]
[1779959505088,36.98,73173.52,0.0,-0.36107,0.00019,20.02971]
[1779959506831,36.98,73171.84,0.0,-0.36138,0.00019,20.03523]
[1779959513453,36.98,73174.73,0.0,-0.36082,0.00019,20.02533]
[1779959518958,36.97,73174.62,0.0,-0.36081,0.00019,20.0252]
[1779959524922,36.97,73176.24,0.0,-0.3605,0.00019,20.01969]
[1779959529200,36.97,73176.28,0.0,-0.36049,0.00019,20.01952]
[1779959529227,36.97,73177.86,0.0,-0.36019,0.00019,20.01422]
[1779959530015,36.97,73177.86,0.0,-0.36019,0.00019,20.01422]
[1779959530041,36.97,73177.86,0.0,-0.36019,0.00019,20.01422]
[1779959530071,36.97,73177.86,0.0,-0.36019,0.00019,20.01422]
[1779959530207,36.97,73177.86,0.0,-0.36019,0.00019,20.01422]
[1779959530225,36.97,73177.86,0.0,-0.36019,0.00019,20.01422]
[1779959530757,36.96,73186.44,0.0,-0.35856,0.00019,19.98511]
[1779959535763,36.96,73185.83,0.0,-0.35865,0.00019,19.98679]
[1779959540768,36.95,73184.55,0.0,-0.35887,0.00019,19.99063]
[1779959544490,36.94,73181.95,0.0,-0.35934,0.00019,19.99902]
[1779959549996,36.94,73181.54,0.0,-0.35939,0.00019,19.99988]
[1779959555135,36.93,73180.35,0.0,-0.35956,0.00019,19.99928]
[1779959560172,36.92,73180.56,0.0,-0.3595,0.00019,19.99806]
[1779959565203,36.91,73181.11,0.0,-0.35937,0.00019,19.9957]
[1779959572268,36.9,73181.13,0.0,-0.35933,0.00019,19.99499]
[1779959577442,36.89,73180.03,0.0,-0.35952,0.00019,19.99835]
[1779959583338,36.89,73179.09,0.0,-0.35967,0.00019,20.00093]
[1779959588373,36.88,73177.82,0.0,-0.35989,0.00019,20.00481]
[1779959593411,36.87,73177.78,0.0,-0.35987,0.00019,20.00455]
[1779959598564,36.87,73178.69,0.0,-0.35969,0.00019,20.00117]
[1779959601299,36.87,73186.3,0.0,-0.35824,0.00019,19.97529]
[1779959607078,36.86,73186.01,0.0,-0.35828,0.00019,19.97606]
[1779959614557,36.86,73178.16,0.0,-0.35973,0.00019,19.99835]
[1779959619593,36.86,73179.86,0.0,-0.3594,0.00019,19.99252]
[1779959624628,36.86,73179.69,0.0,-0.35943,0.00019,19.99299]
[1779959629664,36.85,73178.96,0.0,-0.35957,0.00019,19.99537]
[1779959634698,36.85,73179.04,0.0,-0.35954,0.00019,19.99499]
[1779959639734,36.85,73177.88,0.0,-0.35976,0.00019,19.99881]
[1779959641748,36.85,73171.48,0.0,-0.36097,0.00019,20.02026]
[1779959646788,36.85,73175.39,0.0,-0.36023,0.00019,20.00718]
[1779959651821,36.85,73175.62,0.0,-0.36019,0.00019,20.00639]
[1779959656855,36.85,73173.2,0.0,-0.36063,0.00019,20.01416]
[1779959661890,36.84,73173.6,0.0,-0.36053,0.00019,20.01248]
[1779959666925,36.84,73174.53,0.0,-0.36034,0.00019,20.00903]
[1779959672605,36.83,73177.67,0.0,-0.35973,0.00019,19.99822]
[1779959678413,36.83,73180.3,0.0,-0.35919,0.00019,19.98503]
[1779959684677,36.82,73180.66,0.0,-0.35911,0.00019,19.98351]
[1779959691099,36.82,73177.43,0.0,-0.35971,0.00019,19.99407]
[1779959696136,36.82,73177.9,0.0,-0.35961,0.00019,19.99243]
[1779959701170,36.81,73181.62,0.0,-0.3589,0.00019,19.9797]
[1779959705831,36.81,73180.87,0.0,-0.35904,0.00019,19.98218]
[1779959706905,36.81,73188.62,0.0,-0.35757,0.00019,19.9557]
[1779959710921,36.81,73180.45,0.0,-0.35911,0.00019,19.98344]
[1779959713915,36.81,73177.31,0.0,-0.3597,0.00019,19.99401]
[1779959718918,36.81,73179.64,0.0,-0.35926,0.00019,19.98603]
[1779959723921,36.81,73177.98,0.0,-0.35957,0.00019,19.99154]
[1779959724978,36.81,73172.24,0.0,-0.36066,0.00019,20.01084]
[1779959730006,36.81,73172.69,0.0,-0.36057,0.00019,20.00936]
[1779959735027,36.81,73174.2,0.0,-0.36026,0.00019,20.00028]
[1779959740049,36.81,73175.2,0.0,-0.36007,0.00019,19.99689]
[1779959745072,36.8,73176.9,0.0,-0.35974,0.00019,19.9911]
[1779959750086,36.8,73176.87,0.0,-0.35974,0.00019,19.99108]
[1779959755095,36.8,73176.63,0.0,-0.35979,0.00019,19.99183]
[1779959760110,36.8,73177.27,0.0,-0.35966,0.00019,19.9896]
[1779959765131,36.8,73179.64,0.0,-0.35921,0.00019,19.98152]
[1779959770157,36.8,73179.97,0.0,-0.35914,0.00019,19.98034]
[1779959775164,36.8,73182.67,0.0,-0.35862,0.00019,19.97111]
[1779959775430,36.8,73182.67,0.0,-0.35862,0.00019,19.97111]
[1779959775444,36.8,73182.67,0.0,-0.35862,0.00019,19.97111]
[1779959776060,36.8,73183.39,0.0,-0.35849,0.00019,19.96864]
[1779959781075,36.8,73182.85,0.0,-0.35859,0.00019,19.97039]
[1779959786100,36.8,73182.19,0.0,-0.35871,0.00019,19.97264]
[1779959791116,36.8,73185.49,0.0,-0.35806,0.00019,19.9574]
[1779959796155,36.8,73188.89,0.0,-0.35741,0.00019,19.94569]
[1779959801169,36.8,73185.01,0.0,-0.35815,0.00019,19.95895]
[1779959806176,36.8,73185.58,0.0,-0.35804,0.00019,19.95702]
[1779959811182,36.8,73184.8,0.0,-0.35819,0.00019,19.95965]
[1779959816190,36.8,73184.68,0.0,-0.35821,0.00019,19.9601]
[1779959821191,36.8,73186.65,0.0,-0.35784,0.00019,19.95336]
[1779959826203,36.8,73187.4,0.0,-0.35769,0.00019,19.95076]
[1779959831212,36.79,73188.43,0.0,-0.3575,0.00019,19.94718]
[1779959832638,36.79,73188.43,0.0,-0.3575,0.00019,19.94716]
[1779959832701,36.79,73188.43,0.0,-0.3575,0.00019,19.94716]
[1779959833092,36.79,73188.43,0.0,-0.35749,0.00019,19.94715]
[1779959834121,36.79,73201.72,0.0,-0.35497,0.00019,19.90114]
[1779959839127,36.79,73200.9,0.0,-0.35512,0.00019,19.90388]
[1779959844128,36.79,73200.04,0.0,-0.35528,0.00019,19.90673]
[1779959844139,36.79,73206.78,0.0,-0.354,0.00019,19.88311]
[1779959849148,36.79,73210.58,0.0,-0.35328,0.00019,19.86968]
[1779959854149,36.79,73208.07,0.0,-0.35373,0.00019,19.8745]
[1779959859152,36.79,73206.86,0.0,-0.35396,0.00019,19.8787]
[1779959864174,36.79,73202.43,0.0,-0.35479,0.00019,19.89407]
[1779959869202,36.78,73202.54,0.0,-0.35476,0.00019,19.89355]
[1779959874202,36.78,73203.58,0.0,-0.35456,0.00019,19.88977]
[1779959879229,36.78,73205.31,0.0,-0.35422,0.00019,19.88356]
[1779959882123,36.78,73212.87,0.0,-0.35279,0.00019,19.85683]
[1779959887144,36.78,73214.8,0.0,-0.35242,0.00019,19.84996]
[1779959892153,36.78,73213.83,0.0,-0.35261,0.00019,19.85339]
[1779959897170,36.78,73213.32,0.0,-0.3527,0.00019,19.85518]
[1779959902185,36.78,73215.17,0.0,-0.35235,0.00019,19.8486]
[1779959907209,36.78,73216.78,0.0,-0.35205,0.00019,19.84288]
[1779959912237,36.78,73216.7,0.0,-0.35204,0.00019,19.83917]
[1779959913074,36.78,73216.7,0.0,-0.35204,0.00019,19.83917]
[1779959913095,36.78,73216.7,0.0,-0.35204,0.00019,19.83917]
[1779959913123,36.78,73216.7,0.0,-0.35204,0.00019,19.83917]
[1779959913210,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959913284,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959913442,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959913509,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959913650,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959913693,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959913863,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959913900,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959914047,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959914092,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959914095,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959914137,36.78,73220.5,0.0,-0.35132,0.00019,19.82561]
[1779959914143,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959914321,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959914357,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959914532,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959914563,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959914745,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959914767,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959914981,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959915007,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959915189,36.78,73231.03,0.0,-0.34934,0.00019,19.78767]
[1779959915043,36.78,73230.91,0.0,-0.34936,0.00019,19.78812]
[1779959915779,36.78,73230.91,0.0,-0.34936,0.00019,19.78812]
[1779959915800,36.78,73230.91,0.0,-0.34936,0.00019,19.78812]
[1779959915997,36.78,73230.77,0.0,-0.34939,0.00019,19.78871]
[1779959921710,36.79,73231.45,0.0,-0.34929,0.00019,19.78673]
[1779959926186,36.79,73242.79,0.0,-0.34718,0.00019,19.74572]
[1779959931779,36.8,73239.55,0.0,-0.3478,0.00019,19.75796]
[1779959937034,36.8,73239.01,0.0,-0.34792,0.00019,19.76021]
[1779959942858,36.81,73234.67,0.0,-0.34875,0.00019,19.7765]
[1779959947896,36.81,73236.85,0.0,-0.34836,0.00019,19.76887]
[1779959952934,36.81,73237.15,0.0,-0.34832,0.00019,19.7681]
[1779959957967,36.82,73236.77,0.0,-0.3484,0.00019,19.76981]
[1779959964017,36.82,73236.41,0.0,-0.34849,0.00019,19.77149]
[1779959969045,36.83,73236.8,0.0,-0.34843,0.00019,19.77038]
[1779959969797,36.83,73236.8,0.0,-0.34843,0.00019,19.77038]
[1779959969811,36.83,73236.8,0.0,-0.34843,0.00019,19.77038]
[1779959970140,36.83,73241.59,0.0,-0.34754,0.00019,19.75295]
[1779959970520,36.83,73241.59,0.0,-0.34754,0.00019,19.75295]
[1779959972080,36.83,73243.52,0.0,-0.34716,0.00019,19.74199]
[1779959972275,36.83,73244.03,0.0,-0.34706,0.00019,19.7402]
[1779959974073,36.83,73244.03,0.0,-0.34706,0.00019,19.7402]
[1779959974174,36.83,73243.15,0.0,-0.34724,0.00019,19.7436]
[1779959980120,36.84,73238.49,0.0,-0.34813,0.00019,19.76103]
[1779959985160,36.84,73244.43,0.0,-0.34704,0.00019,19.73972]
[1779959990193,36.85,73242.7,0.0,-0.34738,0.00019,19.7465]
[1779959995228,36.85,73244.31,0.0,-0.3471,0.00019,19.74104]
[1779960000264,36.86,73246.92,0.0,-0.34663,0.00019,19.73188]
[1779960005303,36.87,73246.69,0.0,-0.3467,0.00019,19.73319]
[1779960010337,36.87,73247.45,0.0,-0.34658,0.00019,19.73086]
[1779960017023,36.88,73243.63,0.0,-0.34732,0.00019,19.74546]
[1779960024101,36.89,73242.16,0.0,-0.34762,0.00019,19.75132]
[1779960028467,36.9,73231.68,0.0,-0.34962,0.00019,19.79008]
[1779960034510,36.9,73228.74,0.0,-0.35017,0.00019,19.79705]
[1779960041559,36.91,73231.2,0.0,-0.34973,0.00019,19.78866]
[1779960043575,36.91,73237.07,0.0,-0.34863,0.00019,19.76758]
[1779960048608,36.91,73237.5,0.0,-0.34857,0.00019,19.76642]
[1779960053644,36.92,73239.31,0.0,-0.34825,0.00019,19.76024]
[1779960057829,36.92,73241.34,0.0,-0.34789,0.00019,19.75316]
[1779960059266,36.93,73249.83,0.0,-0.3463,0.00019,19.72221]
[1779960064268,36.93,73252.84,0.0,-0.34576,0.00019,19.71147]
[1779960067150,36.93,73257.51,0.0,-0.34488,0.00019,19.6941]
[1779960067239,36.93,73257.51,0.0,-0.34488,0.00019,19.6941]
[1779960067278,36.93,73257.51,0.0,-0.34488,0.00019,19.6941]
[1779960067377,36.93,73264.77,0.0,-0.34353,0.00019,19.66697]
[1779960068531,36.93,73267.5,0.0,-0.34302,0.00019,19.65673]
[1779960069155,36.93,73269.26,0.0,-0.34269,0.00019,19.6501]
[1779960071362,36.93,73280.22,0.0,-0.34065,0.00019,19.60861]
[1779960076602,36.93,73277.85,0.0,-0.3411,0.00019,19.61777]
[1779960077360,36.93,73267.25,0.0,-0.34307,0.00019,19.65785]
[1779960078276,36.93,73260.76,0.0,-0.34428,0.00019,19.68213]
[1779960078830,36.93,73260.43,0.0,-0.34434,0.00019,19.68333]
[1779960079837,36.93,73253.14,0.0,-0.3457,0.00019,19.71037]
[1779960084871,36.93,73251.97,0.0,-0.34591,0.00019,19.71445]
[1779960089905,36.93,73255.29,0.0,-0.34528,0.00019,19.70199]
[1779960094942,36.92,73258.85,0.0,-0.34459,0.00019,19.68459]
[1779960099978,36.92,73256.07,0.0,-0.3451,0.00019,19.6948]
[1779960104229,36.92,73278.77,0.0,-0.34087,0.00019,19.60938]
[1779960106028,36.92,73280.36,0.0,-0.34057,0.00019,19.60335]
[1779960111062,36.92,73282.04,0.0,-0.34027,0.00019,19.59715]
[1779960116098,36.92,73282.64,0.0,-0.34016,0.00019,19.59498]
[1779960117271,36.92,73275.6,0.0,-0.34147,0.00019,19.62179]
[1779960121314,36.92,73270.32,0.0,-0.34245,0.00019,19.64174]
[1779960126331,36.92,73262.07,0.0,-0.34398,0.00019,19.67257]
[1779960132400,36.92,73261.19,0.0,-0.34414,0.00019,19.67571]
[1779960137480,36.92,73259.31,0.0,-0.34448,0.00019,19.68252]
[1779960143287,36.92,73257.57,0.0,-0.3448,0.00019,19.68876]
[1779960148322,36.91,73259.85,0.0,-0.34437,0.00019,19.68013]
[1779960153358,36.91,73265.32,0.0,-0.34332,0.00019,19.65553]
[1779960158367,36.91,73266.41,0.0,-0.34311,0.00019,19.65137]
[1779960163428,36.91,73268.54,0.0,-0.34271,0.00019,19.64326]
[1779960168463,36.91,73271.04,0.0,-0.34224,0.00019,19.63375]
[1779960173499,36.91,73272.07,0.0,-0.34204,0.00019,19.62979]
[1779960179238,36.91,73273.55,0.0,-0.34176,0.00019,19.62413]
[1779960184576,36.91,73274.03,0.0,-0.34167,0.00019,19.62221]
[1779960189610,36.91,73276.95,0.0,-0.34112,0.00019,19.61106]
[1779960194646,36.91,73280.7,0.0,-0.34043,0.00019,19.59675]
[1779960200699,36.91,73281.01,0.0,-0.34037,0.00019,19.59558]
[1779960205760,36.91,73281.12,0.0,-0.34035,0.00019,19.59517]
[1779960209930,36.91,73290.81,0.0,-0.33855,0.00019,19.55798]
[1779960215793,36.91,73290.4,0.0,-0.33863,0.00019,19.55619]
[1779960221128,36.92,73291.2,0.0,-0.3385,0.00019,19.55352]
[1779960226872,36.93,73292.67,0.0,-0.33825,0.00019,19.54835]
[1779960227737,36.93,73292.67,0.0,-0.33825,0.00019,19.54835]
[1779960227753,36.93,73292.67,0.0,-0.33825,0.00019,19.54835]
[1779960228522,36.92,73291.79,0.0,-0.33842,0.00019,19.55173]
[1779960233566,36.93,73290.96,0.0,-0.3386,0.00019,19.55549]
[1779960237626,36.93,73284.89,0.0,-0.33973,0.00019,19.57909]
[1779960242633,36.93,73282.96,0.0,-0.34009,0.00019,19.58636]
[1779960247640,36.93,73282.78,0.0,-0.34011,0.00019,19.58694]
[1779960252669,36.93,73284.27,0.0,-0.33984,0.00019,19.58125]
[1779960257687,36.93,73285.61,0.0,-0.33959,0.00019,19.57612]
[1779960262698,36.93,73284.19,0.0,-0.33985,0.00019,19.58158]
[1779960267708,36.93,73286.11,0.0,-0.3395,0.00019,19.57424]
[1779960272719,36.93,73287.36,0.0,-0.33924,0.00019,19.56542]
[1779960277739,36.93,73287.1,0.0,-0.33929,0.00019,19.56647]
[1779960282753,36.93,73288.33,0.0,-0.33907,0.00019,19.56181]
[1779960287773,36.94,73289.05,0.0,-0.33894,0.00019,19.55911]
[1779960292533,36.94,73282.64,0.0,-0.34013,0.00019,19.58372]
[1779960297535,36.94,73283.48,0.0,-0.33997,0.00019,19.58049]
[1779960302548,36.94,73284.09,0.0,-0.33986,0.00019,19.57815]
[1779960307567,36.93,73284.81,0.0,-0.33972,0.00019,19.57537]
[1779960312573,36.94,73287.41,0.0,-0.33924,0.00019,19.56541]
[1779960317591,36.94,73287.05,0.0,-0.33931,0.00019,19.56683]
[1779960322603,36.94,73291.45,0.0,-0.3385,0.00019,19.54992]
[1779960325468,36.94,73291.13,0.0,-0.33856,0.00019,19.55119]
[1779960325473,36.94,73291.13,0.0,-0.33856,0.00019,19.55119]
[1779960325482,36.94,73291.13,0.0,-0.33856,0.00019,19.55119]
[1779960325501,36.94,73291.13,0.0,-0.33856,0.00019,19.55121]
[1779960325941,36.94,73291.13,0.0,-0.33856,0.00019,19.55121]
[1779960330151,36.94,73292.73,0.0,-0.33826,0.00019,19.54505]
[1779960335638,36.94,73296.33,0.0,-0.33757,0.00019,19.52704]
[1779960336271,36.94,73296.33,0.0,-0.33757,0.00019,19.52704]
[1779960336318,36.94,73295.98,0.0,-0.33764,0.00019,19.5284]
[1779960341680,36.94,73293.9,0.0,-0.33802,0.00019,19.53651]
[1779960346716,36.94,73292.75,0.0,-0.33824,0.00019,19.541]
[1779960350121,36.94,73285.79,0.0,-0.33953,0.00019,19.56782]
[1779960355778,36.94,73285.59,0.0,-0.33956,0.00019,19.56853]
[1779960360813,36.94,73286.34,0.0,-0.33943,0.00019,19.56577]
[1779960365848,36.94,73285.59,0.0,-0.33958,0.00019,19.56879]
[1779960367301,36.94,73285.59,0.0,-0.33958,0.00019,19.56879]
[1779960367399,36.94,73282.41,0.0,-0.34017,0.00019,19.58098]
[1779960370952,36.94,73282.55,0.0,-0.34014,0.00019,19.58051]
[1779960371012,36.94,73280.65,0.0,-0.3405,0.00019,19.58778]
[1779960376318,36.94,73280.54,0.0,-0.34052,0.00019,19.58825]
[1779960377625,36.94,73280.76,0.0,-0.34048,0.00019,19.58744]
[1779960377670,36.94,73280.87,0.0,-0.34046,0.00019,19.58703]
[1779960381318,36.94,73286.73,0.0,-0.33937,0.00019,19.56466]
[1779960381774,36.94,73286.73,0.0,-0.33937,0.00019,19.56466]
[1779960381960,36.94,73286.73,0.0,-0.33937,0.00019,19.56465]
[1779960385921,36.94,73285.12,0.0,-0.33967,0.00019,19.57082]
[1779960386092,36.94,73283.52,0.0,-0.33997,0.00019,19.57694]
[1779960390098,36.94,73286.27,0.0,-0.33946,0.00019,19.56637]
[1779960390104,36.94,73285.8,0.0,-0.33955,0.00019,19.56818]
[1779960394246,36.94,73286.24,0.0,-0.33944,0.00019,19.56242]
[1779960394347,36.94,73288.33,0.0,-0.33905,0.00019,19.5544]
[1779960399721,36.95,73290.42,0.0,-0.33867,0.00019,19.54661]
[1779960405121,36.95,73291.38,0.0,-0.33851,0.00019,19.54326]
[1779960410156,36.95,73293.09,0.0,-0.33821,0.00019,19.53696]
[1779960414184,36.95,73286.77,0.0,-0.33938,0.00019,19.56117]
[1779960419220,36.94,73286.11,0.0,-0.33947,0.00019,19.56311]
[1779960423765,36.94,73280.13,0.0,-0.34056,0.00019,19.58541]
[1779960424639,36.94,73280.13,0.0,-0.34056,0.00019,19.58541]
[1779960424727,36.94,73280.13,0.0,-0.34056,0.00019,19.58541]
[1779960425261,36.94,73279.45,0.0,-0.34068,0.00019,19.588]
[1779960427476,36.94,73279.13,0.0,-0.34074,0.00019,19.5892]
[1779960427546,36.94,73279.13,0.0,-0.34074,0.00019,19.5892]
[1779960427669,36.94,73279.13,0.0,-0.34074,0.00019,19.5892]
[1779960427750,36.94,73279.13,0.0,-0.34074,0.00019,19.5892]
[1779960430480,36.94,73274.9,0.0,-0.34152,0.00019,19.60522]
[1779960430535,36.94,73274.9,0.0,-0.34152,0.00019,19.60522]
[1779960430599,36.94,73276.94,0.0,-0.34114,0.00019,19.59745]
[1779960433615,36.94,73276.75,0.0,-0.34118,0.00019,19.59813]
[1779960433672,36.94,73277.76,0.0,-0.34099,0.00019,19.59424]
[1779960437345,36.93,73284.93,0.0,-0.33965,0.00019,19.56677]
[1779960442380,36.93,73284.29,0.0,-0.33976,0.00019,19.56905]
[1779960447417,36.93,73284.35,0.0,-0.33973,0.00019,19.56828]
[1779960450439,36.92,73278.16,0.0,-0.34086,0.00019,19.59159]
[1779960455472,36.92,73278.65,0.0,-0.34072,0.00019,19.58517]
[1779960460509,36.91,73281.61,0.0,-0.34016,0.00019,19.5735]
[1779960470579,36.9,73281.22,0.0,-0.34018,0.00019,19.57386]
[1779960475613,36.89,73281.38,0.0,-0.34012,0.00019,19.57271]
[1779960481655,36.88,73280.93,0.0,-0.34017,0.00019,19.57372]
[1779960486405,36.88,73282.14,0.0,-0.33993,0.00019,19.5687]
[1779960486414,36.88,73282.14,0.0,-0.33993,0.00019,19.5687]
[1779960486690,36.88,73284.14,0.0,-0.33955,0.00019,19.56093]
[1779960491726,36.87,73282.64,0.0,-0.33981,0.00019,19.56626]
[1779960496760,36.87,73280.41,0.0,-0.34021,0.00019,19.57434]
[1779960502803,36.86,73279.53,0.0,-0.34035,0.00019,19.57716]
[1779960507838,36.86,73278.69,0.0,-0.34048,0.00019,19.57991]
[1779960512877,36.85,73277.52,0.0,-0.34065,0.00019,19.57987]
[1779960517936,36.84,73276.24,0.0,-0.34087,0.00019,19.5843]
[1779960523254,36.84,73276.77,0.0,-0.34076,0.00019,19.5819]
[1779960529009,36.83,73279.65,0.0,-0.34019,0.00019,19.57029]
[1779960532376,36.83,73279.07,0.0,-0.34029,0.00019,19.57235]
[1779960532473,36.83,73279.35,0.0,-0.34024,0.00019,19.5712]
[1779960539080,36.82,73279.35,0.0,-0.34021,0.00019,19.57063]
[1779960544114,36.82,73278.84,0.0,-0.34029,0.00019,19.57219]
[1779960549253,36.81,73278.96,0.0,-0.34025,0.00019,19.57141]
[1779960555093,36.81,73276.11,0.0,-0.34076,0.00019,19.58189]
[1779960559181,36.8,73275.92,0.0,-0.34078,0.00019,19.58217]
[1779960559282,36.8,73273.36,0.0,-0.34125,0.00019,19.59186]
[1779960565263,36.8,73275.71,0.0,-0.34079,0.00019,19.58231]
[1779960570925,36.79,73281.42,0.0,-0.3397,0.00019,19.55985]
[1779960575685,36.79,73281.68,0.0,-0.33962,0.00019,19.5547]
[1779960575772,36.78,73282.63,0.0,-0.33943,0.00019,19.5507]
[1779960581573,36.78,73283.84,0.0,-0.33919,0.00019,19.5457]
[1779960587415,36.77,73285.14,0.0,-0.33892,0.00019,19.54011]
[1779960590378,36.77,73286.07,0.0,-0.33874,0.00019,19.53635]
[1779960590469,36.77,73286.88,0.0,-0.33858,0.00019,19.53313]
[1779960595476,36.77,73290.52,0.0,-0.33789,0.00019,19.51864]
[1779960600510,36.76,73289.22,0.0,-0.33812,0.00019,19.52336]
[1779960606554,36.76,73287.27,0.0,-0.33846,0.00019,19.53051]
[1779960611771,36.76,73286.53,0.0,-0.33859,0.00019,19.53309]
[1779960617943,36.75,73287.33,0.0,-0.33842,0.00019,19.52955]
[1779960627703,36.74,73286.75,0.0,-0.33849,0.00019,19.53104]
[1779960632738,36.74,73281.51,0.0,-0.33942,0.00019,19.54684]
[1779960637221,36.73,73278.75,0.0,-0.33993,0.00019,19.55726]
[1779960637272,36.73,73278.75,0.0,-0.33993,0.00019,19.55726]
[1779960637977,36.73,73270.16,0.0,-0.34154,0.00019,19.59013]
[1779960639526,36.73,73270.16,0.0,-0.34154,0.00019,19.59013]
[1779960639791,36.73,73268.22,0.0,-0.3419,0.00019,19.59757]
[1779960644824,36.74,73269.67,0.0,-0.34163,0.00019,19.59212]
[1779960649864,36.74,73267.91,0.0,-0.34197,0.00019,19.5989]
[1779960654895,36.74,73265.05,0.0,-0.34251,0.00019,19.60984]
[1779960659933,36.74,73263.65,0.0,-0.34277,0.00019,19.61521]
[1779960664974,36.74,73261.5,0.0,-0.34318,0.00019,19.62339]
[1779960666266,36.74,73261.36,0.0,-0.3432,0.00019,19.62394]
[1779960666987,36.74,73260.98,0.0,-0.34327,0.00019,19.62533]
[1779960670364,36.74,73261.34,0.0,-0.3432,0.00019,19.62384]
[1779960671015,36.74,73262.29,0.0,-0.34302,0.00019,19.62021]
[1779960671073,36.74,73262.29,0.0,-0.34302,0.00019,19.62021]
[1779960671085,36.74,73262.29,0.0,-0.34302,0.00019,19.62021]
[1779960672027,36.74,73262.83,0.0,-0.34292,0.00019,19.61813]
[1779960677057,36.74,73267.53,0.0,-0.34203,0.00019,19.60028]
[1779960683943,36.74,73263.31,0.0,-0.34283,0.00019,19.61639]
[1779960684751,36.74,73265.28,0.0,-0.34246,0.00019,19.60901]
[1779960684801,36.74,73264.76,0.0,-0.34256,0.00019,19.61099]
[1779960686813,36.74,73264.76,0.0,-0.34256,0.00019,19.61102]
[1779960686891,36.74,73265.7,0.0,-0.34238,0.00019,19.6074]
[1779960688872,36.74,73265.7,0.0,-0.34238,0.00019,19.6074]
[1779960688887,36.74,73267.47,0.0,-0.34205,0.00019,19.60068]
[1779960690930,36.74,73267.47,0.0,-0.34205,0.00019,19.60068]
[1779960691000,36.74,73267.84,0.0,-0.34196,0.00019,19.59529]
[1779960697106,36.74,73268.39,0.0,-0.34186,0.00019,19.59321]
[1779960697208,36.74,73268.12,0.0,-0.34191,0.00019,19.5942]
[1779960702233,36.74,73270.36,0.0,-0.34149,0.00019,19.5857]
[1779960707277,36.74,73268.34,0.0,-0.34186,0.00019,19.59324]
[1779960709064,36.74,73268.34,0.0,-0.34186,0.00019,19.59324]
[1779960709081,36.74,73267.79,0.0,-0.34196,0.00019,19.59527]
[1779960709327,36.74,73267.79,0.0,-0.34196,0.00019,19.59527]
[1779960709593,36.74,73255.75,0.0,-0.34422,0.00019,19.64073]
[1779960711568,36.74,73255.75,0.0,-0.34422,0.00019,19.64076]
[1779960711871,36.74,73255.75,0.0,-0.34422,0.00019,19.64076]
[1779960711972,36.74,73255.17,0.0,-0.34433,0.00019,19.64293]
[1779960717349,36.74,73255.33,0.0,-0.3443,0.00019,19.64229]
[1779960723105,36.74,73256.24,0.0,-0.34413,0.00019,19.63885]
[1779960732538,36.73,73253.89,0.0,-0.34456,0.00019,19.64752]
[1779960737118,36.73,73261.03,0.0,-0.34322,0.00019,19.62062]
[1779960739945,36.73,73261.03,0.0,-0.34322,0.00019,19.62062]
[1779960740077,36.73,73261.39,0.0,-0.34315,0.00019,19.61927]
[1779960740766,36.73,73261.39,0.0,-0.34315,0.00019,19.61927]
[1779960740808,36.73,73261.39,0.0,-0.34315,0.00019,19.61927]
[1779960740832,36.73,73261.39,0.0,-0.34315,0.00019,19.61927]
[1779960740975,36.73,73261.39,0.0,-0.34315,0.00019,19.61927]
[1779960740990,36.73,73261.39,0.0,-0.34315,0.00019,19.61927]
[1779960741069,36.73,73261.39,0.0,-0.34315,0.00019,19.61927]
[1779960741117,36.73,73261.39,0.0,-0.34315,0.00019,19.61927]
[1779960741077,36.73,73267.84,0.0,-0.34194,0.00019,19.59484]
[1779960741989,36.73,73267.84,0.0,-0.34194,0.00019,19.59484]
[1779960742012,36.73,73267.84,0.0,-0.34194,0.00019,19.59484]
[1779960742091,36.73,73277.15,0.0,-0.3402,0.00019,19.55928]
[1779960742204,36.73,73277.15,0.0,-0.3402,0.00019,19.55928]
[1779960742683,36.73,73277.15,0.0,-0.3402,0.00019,19.55928]
[1779960742728,36.73,73277.15,0.0,-0.3402,0.00019,19.55928]
[1779960743051,36.74,73277.25,0.0,-0.34019,0.00019,19.55907]
[1779960744593,36.74,73277.25,0.0,-0.34019,0.00019,19.55907]
[1779960744696,36.73,73278.3,0.0,-0.33999,0.00019,19.55493]
[1779960750583,36.73,73282.41,0.0,-0.33921,0.00019,19.53874]
[1779960755834,36.73,73280.57,0.0,-0.33951,0.00019,19.54138]
[1779960761661,36.72,73283.17,0.0,-0.33899,0.00019,19.53072]
[1779960766695,36.71,73284.0,0.0,-0.33882,0.00019,19.52709]
[1779960772019,36.71,73284.52,0.0,-0.33871,0.00019,19.52482]
[1779960773391,36.71,73283.74,0.0,-0.33885,0.00019,19.5276]
[1779960773407,36.71,73283.74,0.0,-0.33885,0.00019,19.5276]
[1779960773744,36.71,73284.14,0.0,-0.33877,0.00019,19.52597]
[1779960779784,36.7,73287.72,0.0,-0.33808,0.00019,19.51161]
[1779960784821,36.7,73285.01,0.0,-0.33857,0.00019,19.52177]
[1779960789856,36.69,73289.33,0.0,-0.33774,0.00019,19.50457]
[1779960794890,36.69,73288.64,0.0,-0.33786,0.00019,19.5069]
[1779960800933,36.68,73288.33,0.0,-0.33789,0.00019,19.50767]
[1779960805968,36.68,73290.83,0.0,-0.33741,0.00019,19.49755]
[1779960811004,36.68,73288.76,0.0,-0.33776,0.00019,19.50122]
[1779960816043,36.67,73288.2,0.0,-0.33784,0.00019,19.50295]
[1779960821088,36.67,73287.4,0.0,-0.33797,0.00019,19.5057]
[1779960827130,36.66,73287.99,0.0,-0.33784,0.00019,19.50295]
[1779960833171,36.66,73288.17,0.0,-0.33779,0.00019,19.5018]
[1779960838206,36.65,73289.46,0.0,-0.33753,0.00019,19.49639]
[1779960839527,36.65,73289.46,0.0,-0.33753,0.00019,19.49639]
[1779960839604,36.65,73289.46,0.0,-0.33753,0.00019,19.49639]
[1779960839610,36.65,73289.46,0.0,-0.33753,0.00019,19.49639]
[1779960839612,36.65,73289.46,0.0,-0.33753,0.00019,19.49639]
[1779960840220,36.65,73289.01,0.0,-0.33761,0.00019,19.49801]
[1779960843495,36.65,73287.63,0.0,-0.33786,0.00019,19.50319]
[1779960843505,36.65,73287.63,0.0,-0.33786,0.00019,19.50319]
[1779960844248,36.65,73287.1,0.0,-0.33795,0.00019,19.50519]
[1779960847891,36.64,73286.36,0.0,-0.33808,0.00019,19.50786]
[1779960847957,36.64,73286.36,0.0,-0.33808,0.00019,19.50786]
[1779960850788,36.64,73287.27,0.0,-0.33791,0.00019,19.50416]
[1779960850892,36.64,73287.27,0.0,-0.33791,0.00019,19.50416]
[1779960850908,36.64,73287.27,0.0,-0.33791,0.00019,19.50416]
[1779960850918,36.64,73287.27,0.0,-0.3379,0.00019,19.50409]
[1779960854075,36.64,73287.39,0.0,-0.33787,0.00019,19.50348]
[1779960854157,36.64,73287.34,0.0,-0.33788,0.00019,19.50353]
[1779960856164,36.64,73287.34,0.0,-0.33788,0.00019,19.50353]
[1779960856184,36.64,73286.7,0.0,-0.33799,0.00019,19.50589]
[1779960861375,36.63,73284.14,0.0,-0.33845,0.00019,19.51553]
[1779960866411,36.63,73283.86,0.0,-0.33849,0.00019,19.51627]
[1779960871227,36.63,73284.71,0.0,-0.33832,0.00019,19.51275]
[1779960871265,36.63,73284.71,0.0,-0.33832,0.00019,19.51275]
[1779960874036,36.62,73282.88,0.0,-0.33863,0.00019,19.51561]
[1779960874067,36.62,73282.88,0.0,-0.33863,0.00019,19.51561]
[1779960874080,36.62,73282.88,0.0,-0.33863,0.00019,19.51561]
[1779960874178,36.62,73282.59,0.0,-0.33868,0.00019,19.51667]
[1779960879809,36.62,73281.55,0.0,-0.33886,0.00019,19.52038]
[1779960881054,36.62,73282.4,0.0,-0.3387,0.00019,19.51701]
[1779960881092,36.62,73282.4,0.0,-0.3387,0.00019,19.51701]
[1779960881194,36.62,73282.55,0.0,-0.33867,0.00019,19.5163]
[1779960882942,36.62,73282.55,0.0,-0.33867,0.00019,19.5163]
[1779960883116,36.62,73282.49,0.0,-0.33867,0.00019,19.51641]
[1779960888565,36.61,73281.84,0.0,-0.33878,0.00019,19.51864]
[1779960893601,36.61,73282.71,0.0,-0.3386,0.00019,19.51496]
[1779960895718,36.61,73283.19,0.0,-0.33851,0.00019,19.51303]
[1779960896597,36.61,73285.56,0.0,-0.33806,0.00019,19.50374]
[1779960896608,36.61,73285.56,0.0,-0.33806,0.00019,19.50374]
[1779960897270,36.61,73285.56,0.0,-0.33806,0.00019,19.50374]
[1779960896648,36.61,73293.12,0.0,-0.33665,0.00019,19.47403]
[1779960898891,36.61,73293.12,0.0,-0.33666,0.00019,19.4742]
[1779960901271,36.61,73303.44,0.0,-0.33475,0.00019,19.4338]
[1779960903925,36.62,73304.36,0.0,-0.33458,0.00019,19.43026]
[1779960903941,36.62,73304.36,0.0,-0.33458,0.00019,19.43026]
[1779960903962,36.62,73304.36,0.0,-0.33458,0.00019,19.43026]
[1779960903966,36.62,73305.39,0.0,-0.33439,0.00019,19.42615]
[1779960905496,36.62,73305.39,0.0,-0.33439,0.00019,19.4262]
[1779960905510,36.62,73305.39,0.0,-0.33439,0.00019,19.4262]
[1779960905690,36.62,73304.98,0.0,-0.33447,0.00019,19.42787]
[1779960907529,36.62,73303.83,0.0,-0.33469,0.00019,19.4325]
[1779960907548,36.62,73303.83,0.0,-0.33469,0.00019,19.4325]
[1779960908065,36.62,73302.82,0.0,-0.33488,0.00019,19.43656]
[1779960913746,36.62,73301.33,0.0,-0.33516,0.00019,19.44268]
[1779960914493,36.62,73301.33,0.0,-0.33516,0.00019,19.44268]
[1779960914508,36.62,73301.33,0.0,-0.33516,0.00019,19.44268]
[1779960915285,36.62,73300.97,0.0,-0.33523,0.00019,19.44416]
[1779960916072,36.62,73300.97,0.0,-0.33523,0.00019,19.44416]
[1779960916142,36.62,73300.97,0.0,-0.33523,0.00019,19.44416]
[1779960916154,36.62,73300.73,0.0,-0.33528,0.00019,19.44511]
[1779960917405,36.62,73300.73,0.0,-0.33528,0.00019,19.44514]
[1779960917422,36.62,73300.73,0.0,-0.33528,0.00019,19.44514]
[1779960918213,36.62,73300.64,0.0,-0.3353,0.00019,19.44552]
[1779960923815,36.62,73302.36,0.0,-0.33498,0.00019,19.43879]
[1779960928849,36.62,73302.84,0.0,-0.3349,0.00019,19.43698]
[1779960933885,36.62,73301.82,0.0,-0.33506,0.00019,19.43702]
[1779960938925,36.63,73302.32,0.0,-0.33498,0.00019,19.43518]
[1779960943961,36.63,73304.2,0.0,-0.33463,0.00019,19.42781]
[1779960948997,36.63,73304.32,0.0,-0.33461,0.00019,19.42742]
[1779960949100,36.63,73304.32,0.0,-0.33461,0.00019,19.42742]
[1779960949113,36.63,73314.09,0.0,-0.33279,0.00019,19.38833]
[1779960950523,36.63,73314.09,0.0,-0.3328,0.00019,19.38834]
[1779960950621,36.63,73314.09,0.0,-0.3328,0.00019,19.38834]
[1779960950637,36.63,73314.09,0.0,-0.3328,0.00019,19.38834]
[1779960950639,36.63,73314.09,0.0,-0.3328,0.00019,19.38834]
[1779960950650,36.63,73314.09,0.0,-0.3328,0.00019,19.38834]
[1779960951009,36.63,73316.21,0.0,-0.3324,0.00019,19.37985]
[1779960952050,36.63,73316.21,0.0,-0.3324,0.00019,19.37985]
[1779960952099,36.63,73316.21,0.0,-0.3324,0.00019,19.37985]
[1779960952138,36.63,73316.79,0.0,-0.3323,0.00019,19.37756]
[1779960954798,36.63,73318.25,0.0,-0.33203,0.00019,19.37177]
[1779960954828,36.63,73318.25,0.0,-0.33203,0.00019,19.37177]
[1779960955340,36.63,73319.37,0.0,-0.33183,0.00019,19.36735]
[1779960960373,36.63,73321.15,0.0,-0.33151,0.00019,19.36035]
[1779960963347,36.63,73322.99,0.0,-0.33117,0.00019,19.35299]
[1779960963363,36.63,73322.99,0.0,-0.33117,0.00019,19.35299]
[1779960965108,36.64,73324.14,0.0,-0.33096,0.00019,19.3485]
[1779960970144,36.64,73327.31,0.0,-0.33039,0.00019,19.33589]
[1779960974624,36.64,73331.37,0.0,-0.32965,0.00019,19.31958]
[1779960976136,36.64,73331.34,0.0,-0.32966,0.00019,19.31977]
[1779960980983,36.66,73335.5,0.0,-0.32894,0.00018,19.30396]
[1779960981895,36.66,73335.83,0.0,-0.32889,0.00018,19.30284]
[1779960982041,36.66,73335.83,0.0,-0.32889,0.00018,19.30284]
[1779960982066,36.66,73335.83,0.0,-0.32889,0.00018,19.30284]
[1779960982250,36.66,73363.48,0.0,-0.32381,0.00018,19.18821]
[1779960982792,36.66,73363.48,0.0,-0.32381,0.00018,19.18821]
[1779960982880,36.66,73363.48,0.0,-0.32381,0.00018,19.18821]
[1779960982979,36.66,73363.48,0.0,-0.32381,0.00018,19.18821]
[1779960983054,36.66,73363.48,0.0,-0.32381,0.00018,19.18821]
[1779960983250,36.66,73363.48,0.0,-0.32382,0.00018,19.18839]
[1779960985686,36.67,73365.18,0.0,-0.32353,0.00018,19.18161]
[1779960985736,36.67,73365.18,0.0,-0.32353,0.00018,19.18161]
[1779960985741,36.67,73365.18,0.0,-0.32353,0.00018,19.18161]
[1779960985747,36.67,73365.32,0.0,-0.32351,0.00018,19.18122]
[1779960991299,36.67,73366.88,0.0,-0.3232,0.00018,19.17054]
[1779960996341,36.67,73370.39,0.0,-0.32256,0.00018,19.15577]
[1779961001372,36.67,73372.05,0.0,-0.32226,0.00018,19.1489]
[1779961006411,36.68,73368.9,0.0,-0.32284,0.00018,19.16242]
[1779961011443,36.68,73369.43,0.0,-0.32275,0.00018,19.1603]
[1779961016057,36.68,73355.54,0.0,-0.3253,0.00018,19.21886]
[1779961018434,36.68,73355.54,0.0,-0.3253,0.00018,19.21883]
[1779961019341,36.68,73339.27,0.0,-0.3283,0.00018,19.28633]
[1779961019537,36.68,73339.27,0.0,-0.3283,0.00018,19.28633]
[1779961020384,36.68,73342.58,0.0,-0.32769,0.00018,19.27259]
[1779961024364,36.67,73341.85,0.0,-0.32781,0.00018,19.27539]
[1779961024392,36.67,73341.85,0.0,-0.32781,0.00018,19.27539]
[1779961024442,36.67,73342.57,0.0,-0.32767,0.00018,19.27234]
[1779961029474,36.67,73342.65,0.0,-0.32765,0.00018,19.27189]
[1779961034494,36.68,73341.59,0.0,-0.32789,0.00018,19.27725]
[1779961036485,36.69,73335.71,0.0,-0.329,0.00018,19.30187]
[1779961041432,36.7,73323.07,0.0,-0.33138,0.00019,19.35434]
[1779961042472,36.7,73323.07,0.0,-0.33138,0.00019,19.35434]
[1779961042871,36.7,73323.9,0.0,-0.33122,0.00019,19.35101]
[1779961042882,36.7,73323.9,0.0,-0.33122,0.00019,19.35101]
[1779961042919,36.7,73323.9,0.0,-0.33122,0.00019,19.35101]
[1779961043020,36.7,73324.93,0.0,-0.33103,0.00019,19.34688]
[1779961048606,36.7,73322.41,0.0,-0.33151,0.00019,19.35726]
[1779961054351,36.7,73321.0,0.0,-0.33175,0.00019,19.35907]
[1779961056980,36.7,73327.02,0.0,-0.33064,0.00019,19.33483]
[1779961058077,36.7,73327.02,0.0,-0.33064,0.00019,19.33483]
[1779961058443,36.7,73327.66,0.0,-0.33053,0.00019,19.33228]
[1779961063453,36.71,73333.06,0.0,-0.32957,0.00018,19.31126]
[1779961067432,36.72,73341.65,0.0,-0.32803,0.00018,19.27716]
[1779961072457,36.73,73342.0,0.0,-0.328,0.00018,19.27645]
[1779961073606,36.73,73342.75,0.0,-0.32787,0.00018,19.27355]
[1779961073618,36.73,73342.75,0.0,-0.32787,0.00018,19.27355]
[1779961074492,36.74,73344.1,0.0,-0.32763,0.00018,19.26834]
[1779961074762,36.74,73344.1,0.0,-0.32763,0.00018,19.26834]
[1779961074991,36.74,73346.11,0.0,-0.32727,0.00018,19.26021]
[1779961081416,36.75,73351.7,0.0,-0.32627,0.00018,19.23778]
[1779961084649,36.75,73358.06,0.0,-0.32512,0.00018,19.2117]
[1779961085762,36.75,73355.18,0.0,-0.32566,0.00018,19.22388]
[1779961090353,36.76,73354.81,0.0,-0.32576,0.00018,19.22615]
[1779961090423,36.76,73354.81,0.0,-0.32576,0.00018,19.22629]
[1779961096513,36.77,73352.73,0.0,-0.32617,0.00018,19.23563]
[1779961098044,36.77,73356.27,0.0,-0.32554,0.00018,19.22117]
[1779961098056,36.77,73356.27,0.0,-0.32554,0.00018,19.22117]
[1779961098078,36.77,73356.27,0.0,-0.32554,0.00018,19.22117]
[1779961098108,36.77,73356.27,0.0,-0.32554,0.00018,19.22117]
[1779961098123,36.77,73356.78,0.0,-0.32545,0.00018,19.21919]
[1779961100489,36.77,73358.4,0.0,-0.32516,0.00018,19.21258]
[1779961102235,36.78,73362.83,0.0,-0.32436,0.00018,19.19436]
[1779961107254,36.78,73362.33,0.0,-0.32446,0.00018,19.19671]
[1779961112256,36.78,73363.16,0.0,-0.32427,0.00018,19.18899]
[1779961116119,36.78,73363.88,0.0,-0.32414,0.00018,19.1859]
[1779961116773,36.78,73363.99,0.0,-0.32412,0.00018,19.18542]
[1779961116782,36.78,73363.99,0.0,-0.32412,0.00018,19.18542]
[1779961118088,36.78,73364.89,0.0,-0.32395,0.00018,19.18162]
[1779961118094,36.78,73364.89,0.0,-0.32395,0.00018,19.18162]
[1779961118096,36.78,73364.89,0.0,-0.32395,0.00018,19.18162]
[1779961118395,36.78,73364.89,0.0,-0.32395,0.00018,19.18162]
[1779961118479,36.78,73364.07,0.0,-0.3241,0.00018,19.18505]
[1779961118864,36.78,73364.07,0.0,-0.3241,0.00018,19.18505]
[1779961119198,36.78,73364.07,0.0,-0.3241,0.00018,19.18504]
[1779961120204,36.78,73355.88,0.0,-0.3256,0.00018,19.21924]
[1779961122453,36.78,73356.37,0.0,-0.32551,0.00018,19.21716]
[1779961122461,36.78,73356.37,0.0,-0.32551,0.00018,19.21716]
[1779961122474,36.78,73356.23,0.0,-0.32553,0.00018,19.2177]
[1779961127205,36.77,73356.44,0.0,-0.32549,0.00018,19.21665]
[1779961127537,36.77,73356.77,0.0,-0.32543,0.00018,19.21523]
[1779961128394,36.77,73350.23,0.0,-0.32663,0.00018,19.24238]
[1779961130793,36.77,73350.17,0.0,-0.32663,0.00018,19.24249]
[1779961130806,36.77,73350.17,0.0,-0.32663,0.00018,19.24249]
[1779961131484,36.77,73349.81,0.0,-0.3267,0.00018,19.24392]
[1779961136493,36.77,73354.77,0.0,-0.32577,0.00018,19.22308]
[1779961141535,36.77,73354.42,0.0,-0.32583,0.00018,19.22428]
[1779961142417,36.77,73354.51,0.0,-0.32581,0.00018,19.22385]
[1779961142519,36.77,73355.11,0.0,-0.3257,0.00018,19.2213]
[1779961144546,36.77,73346.01,0.0,-0.32737,0.00018,19.25911]
[1779961150419,36.78,73343.81,0.0,-0.32782,0.00018,19.26924]
[1779961155453,36.79,73342.79,0.0,-0.32805,0.00018,19.27436]
[1779961159481,36.79,73348.66,0.0,-0.327,0.00018,19.25088]
[1779961164516,36.8,73346.58,0.0,-0.32742,0.00018,19.26033]
[1779961169552,36.81,73349.45,0.0,-0.32692,0.00018,19.24932]
[1779961173602,36.82,73341.92,0.0,-0.32831,0.00018,19.27683]
[1779961176601,36.82,73336.05,0.0,-0.3294,0.00018,19.30111]
[1779961181641,36.82,73336.68,0.0,-0.3293,0.00018,19.29895]
[1779961185664,36.83,73344.64,0.0,-0.32787,0.00018,19.26721]
[1779961192225,36.84,73341.45,0.0,-0.32849,0.00018,19.28101]
[1779961192684,36.85,73338.04,0.0,-0.32914,0.00018,19.29554]
[1779961193510,36.85,73338.04,0.0,-0.32914,0.00018,19.29554]
[1779961193538,36.85,73337.7,0.0,-0.32921,0.00018,19.29715]
[1779961198756,36.86,73336.78,0.0,-0.32943,0.00018,19.30209]
[1779961201760,36.86,73336.62,0.0,-0.32947,0.00018,19.3028]
[1779961201846,36.86,73336.63,0.0,-0.32947,0.00018,19.30279]
[1779961207818,36.86,73335.85,0.0,-0.32962,0.00018,19.30612]
[1779961212934,36.86,73337.08,0.0,-0.32939,0.00018,19.30123]
[1779961218044,36.87,73336.48,0.0,-0.32955,0.00018,19.30463]
[1779961225551,36.88,73336.27,0.0,-0.32961,0.00018,19.30599]
[1779961232090,36.88,73337.57,0.0,-0.32937,0.00018,19.30083]
[1779961238030,36.88,73340.39,0.0,-0.32884,0.00018,19.28548]
[1779961240920,36.88,73340.88,0.0,-0.32875,0.00018,19.28354]
[1779961241001,36.88,73341.44,0.0,-0.32865,0.00018,19.28128]
[1779961246086,36.89,73342.28,0.0,-0.3285,0.00018,19.278]
[1779961250229,36.89,73343.05,0.0,-0.32836,0.00018,19.27491]
[1779961250240,36.89,73343.05,0.0,-0.32836,0.00018,19.27491]
[1779961250693,36.89,73348.94,0.0,-0.32729,0.00018,19.25103]
[1779961256156,36.9,73350.17,0.0,-0.32711,0.00018,19.24708]
[1779961260493,36.91,73351.93,0.0,-0.32681,0.00018,19.24034]
[1779961260766,36.91,73356.31,0.0,-0.32602,0.00018,19.22239]
[1779961263977,36.91,73352.08,0.0,-0.3268,0.00018,19.2402]
[1779961264024,36.91,73352.08,0.0,-0.3268,0.00018,19.2402]
[1779961264296,36.91,73357.59,0.0,-0.3258,0.00018,19.21757]
[1779961270261,36.92,73361.31,0.0,-0.32514,0.00018,19.20265]
[1779961276299,36.92,73361.13,0.0,-0.3252,0.00018,19.20401]
[1779961281332,36.93,73361.51,0.0,-0.32515,0.00018,19.20296]
[1779961286367,36.93,73362.03,0.0,-0.32508,0.00018,19.20132]
[1779961291401,36.94,73362.53,0.0,-0.32498,0.00018,19.19566]
[1779961294468,36.94,73362.6,0.0,-0.32498,0.00018,19.19558]
[1779961294469,36.94,73361.53,0.0,-0.32518,0.00018,19.20014]
[1779961300464,36.95,73362.61,0.0,-0.32501,0.00018,19.1963]
[1779961305500,36.96,73362.73,0.0,-0.32501,0.00018,19.19635]
[1779961310033,36.96,73362.87,0.0,-0.325,0.00018,19.1961]
[1779961310536,36.96,73362.71,0.0,-0.32504,0.00018,19.19709]
[1779961316577,36.97,73361.56,0.0,-0.32528,0.00018,19.20254]
[1779961319557,36.97,73361.34,0.0,-0.32533,0.00018,19.20367]
[1779961321264,36.97,73365.91,0.0,-0.3245,0.00018,19.1849]
[1779961326649,36.98,73366.88,0.0,-0.32434,0.00018,19.18126]
[1779961328181,36.98,73366.4,0.0,-0.32443,0.00018,19.18321]
[1779961329048,36.98,73369.86,0.0,-0.32379,0.00018,19.1687]
[1779961329579,36.98,73369.86,0.0,-0.32379,0.00018,19.1687]
[1779961329584,36.98,73369.86,0.0,-0.32379,0.00018,19.1687]
[1779961329599,36.98,73369.86,0.0,-0.32379,0.00018,19.1687]
[1779961329645,36.98,73369.86,0.0,-0.32379,0.00018,19.1687]
[1779961329668,36.98,73369.86,0.0,-0.32379,0.00018,19.1687]
[1779961329765,36.98,73369.86,0.0,-0.32379,0.00018,19.1687]
[1779961329803,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961329880,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961329945,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330116,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330143,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330317,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330349,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330530,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330585,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330736,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330774,36.98,73363.59,0.0,-0.32494,0.00018,19.1948]
[1779961330837,36.97,73365.35,0.0,-0.32461,0.00018,19.18743]
[1779961330943,36.97,73365.35,0.0,-0.32461,0.00018,19.18743]
[1779961330975,36.97,73365.35,0.0,-0.32461,0.00018,19.18743]
[1779961331156,36.97,73365.35,0.0,-0.32461,0.00018,19.18743]
[1779961331210,36.97,73365.35,0.0,-0.32461,0.00018,19.18743]
[1779961331223,36.97,73365.35,0.0,-0.32461,0.00018,19.18743]
[1779961331301,36.97,73365.35,0.0,-0.32461,0.00018,19.18743]
[1779961331685,36.97,73365.19,0.0,-0.32464,0.00018,19.18803]
[1779961332378,36.97,73365.19,0.0,-0.32464,0.00018,19.18803]
[1779961333729,36.97,73368.06,0.0,-0.32411,0.00018,19.17601]
[1779961333732,36.97,73368.06,0.0,-0.32411,0.00018,19.17601]
[1779961333803,36.97,73369.06,0.0,-0.32393,0.00018,19.17178]
[1779961337204,36.97,73369.03,0.0,-0.32393,0.00018,19.17178]
[1779961337211,36.97,73369.03,0.0,-0.32393,0.00018,19.17178]
[1779961337730,36.97,73368.43,0.0,-0.32404,0.00018,19.17425]
[1779961342766,36.97,73369.31,0.0,-0.32387,0.00018,19.17037]
[1779961348803,36.97,73369.31,0.0,-0.32386,0.00018,19.17018]
[1779961353838,36.97,73367.0,0.0,-0.32425,0.00018,19.17554]
[1779961358876,36.96,73365.62,0.0,-0.32449,0.00018,19.18112]
[1779961363909,36.96,73365.2,0.0,-0.32456,0.00018,19.18271]
[1779961368943,36.96,73361.68,0.0,-0.3252,0.00018,19.19718]
[1779961373982,36.96,73361.66,0.0,-0.32519,0.00018,19.19704]
[1779961380025,36.96,73361.56,0.0,-0.3252,0.00018,19.1972]
[1779961385556,36.95,73360.5,0.0,-0.32539,0.00018,19.20142]
[1779961387862,36.95,73354.66,0.0,-0.32645,0.00018,19.22544]
[1779961387902,36.95,73353.72,0.0,-0.32662,0.00018,19.22926]
[1779961388891,36.95,73334.45,0.0,-0.33016,0.00018,19.30806]
[1779961389149,36.95,73334.45,0.0,-0.33016,0.00018,19.30806]
[1779961389791,36.95,73328.5,0.0,-0.33126,0.00018,19.3321]
[1779961391591,36.95,73328.99,0.0,-0.33117,0.00018,19.33016]
[1779961391822,36.95,73325.93,0.0,-0.33173,0.00018,19.34248]
[1779961396848,36.96,73325.35,0.0,-0.33184,0.00018,19.34487]
[1779961401862,36.96,73325.32,0.0,-0.33185,0.00018,19.34508]
[1779961406878,36.96,73327.99,0.0,-0.33136,0.00018,19.33444]
[1779961410900,36.96,73334.07,0.0,-0.33027,0.00018,19.31058]
[1779961410983,36.96,73334.07,0.0,-0.33027,0.00018,19.31058]
[1779961411078,36.96,73334.07,0.0,-0.33027,0.00018,19.31058]
[1779961411255,36.96,73334.07,0.0,-0.33027,0.00018,19.31058]
[1779961411537,36.96,73348.25,0.0,-0.32764,0.00018,19.24876]
[1779961414514,36.97,73349.06,0.0,-0.32751,0.00018,19.24582]
[1779961420429,36.97,73350.48,0.0,-0.32727,0.00018,19.24046]
[1779961425632,36.98,73351.7,0.0,-0.32706,0.00018,19.23589]
[1779961431801,36.98,73354.28,0.0,-0.32661,0.00018,19.22583]
[1779961434415,36.99,73361.59,0.0,-0.32529,0.00018,19.19602]
[1779961439448,36.99,73359.84,0.0,-0.32564,0.00018,19.20386]
[1779961444482,37.0,73360.17,0.0,-0.3256,0.00018,19.20305]
[1779961449518,37.0,73364.8,0.0,-0.32478,0.00018,19.18444]
[1779961452579,37.01,73364.96,0.0,-0.32476,0.00018,19.18403]
[1779961453190,37.01,73366.55,0.0,-0.32448,0.00018,19.17768]
[1779961455194,37.01,73368.53,0.0,-0.32413,0.00018,19.16962]
[1779961455217,37.01,73368.53,0.0,-0.32413,0.00018,19.16962]
[1779961456891,37.01,73370.39,0.0,-0.3238,0.00018,19.16197]
[1779961457558,37.01,73370.39,0.0,-0.3238,0.00018,19.16197]
[1779961457575,37.01,73370.39,0.0,-0.3238,0.00018,19.16197]
[1779961457652,37.01,73370.79,0.0,-0.32373,0.00018,19.16052]
[1779961463617,37.01,73372.8,0.0,-0.32337,0.00018,19.15213]
[1779961468653,37.01,73371.57,0.0,-0.32359,0.00018,19.15716]
[1779961473906,37.01,73370.22,0.0,-0.3238,0.00018,19.15856]
[1779961479733,37.01,73368.6,0.0,-0.32409,0.00018,19.16512]
[1779961484768,37.01,73367.76,0.0,-0.32423,0.00018,19.16847]
[1779961489807,37.01,73367.83,0.0,-0.32421,0.00018,19.16801]
[1779961494847,37.01,73368.37,0.0,-0.32411,0.00018,19.16557]
[1779961499878,37.0,73370.18,0.0,-0.32377,0.00018,19.15782]
[1779961504913,37.0,73369.94,0.0,-0.32381,0.00018,19.15867]
[1779961509947,37.0,73369.17,0.0,-0.32394,0.00018,19.16172]
[1779961512814,37.0,73368.77,0.0,-0.32401,0.00018,19.16332]
[1779961512909,37.0,73368.77,0.0,-0.32401,0.00018,19.16332]
[1779961513012,37.0,73368.77,0.0,-0.32401,0.00018,19.16332]
[1779961512974,37.0,73368.99,0.0,-0.32397,0.00018,19.16237]
[1779961513048,37.0,73368.99,0.0,-0.32397,0.00018,19.16237]
[1779961513056,37.0,73368.99,0.0,-0.32397,0.00018,19.16237]
[1779961513139,37.0,73368.99,0.0,-0.32397,0.00018,19.16237]
[1779961513977,37.0,73376.37,0.0,-0.32262,0.00018,19.13142]
[1779961515955,37.0,73382.09,0.0,-0.32158,0.00018,19.1073]
[1779961515999,37.0,73380.8,0.0,-0.32182,0.00018,19.11276]
[1779961518476,37.0,73377.76,0.0,-0.32237,0.00018,19.12558]
[1779961518507,37.0,73377.76,0.0,-0.32237,0.00018,19.12558]
[1779961518865,37.0,73377.76,0.0,-0.32237,0.00018,19.12558]
[1779961519017,37.0,73378.65,0.0,-0.32221,0.00018,19.12183]
[1779961525065,37.0,73379.3,0.0,-0.32209,0.00018,19.11904]
[1779961530101,37.0,73379.82,0.0,-0.32199,0.00018,19.1168]
[1779961535536,37.0,73380.55,0.0,-0.32183,0.00018,19.10955]
[1779961535863,37.0,73380.05,0.0,-0.32192,0.00018,19.11165]
[1779961541177,37.0,73378.35,0.0,-0.32223,0.00018,19.11875]
[1779961546379,37.0,73379.48,0.0,-0.32202,0.00018,19.11393]
[1779961552256,37.0,73377.69,0.0,-0.32234,0.00018,19.1214]
[1779961553892,37.0,73377.69,0.0,-0.32234,0.00018,19.1214]
[1779961553954,37.0,73378.05,0.0,-0.32228,0.00018,19.11987]
[1779961554498,37.0,73378.05,0.0,-0.32228,0.00018,19.11987]
[1779961560311,37.0,73383.98,0.0,-0.3212,0.00018,19.09487]
[1779961561767,37.0,73383.98,0.0,-0.3212,0.00018,19.09487]
[1779961564453,37.0,73382.74,0.0,-0.32143,0.00018,19.10016]
[1779961566168,37.0,73384.41,0.0,-0.32113,0.00018,19.09312]
[1779961571721,37.0,73383.7,0.0,-0.32126,0.00018,19.09626]
[1779961572918,37.0,73383.14,0.0,-0.32136,0.00018,19.09866]
[1779961572986,37.0,73392.48,0.0,-0.31967,0.00018,19.059]
[1779961573792,37.0,73401.65,0.0,-0.31802,0.00018,19.01985]
[1779961578856,37.0,73401.72,0.0,-0.31801,0.00018,19.01979]
[1779961580853,37.0,73394.75,0.0,-0.31928,0.00018,19.04987]
[1779961586511,37.01,73391.4,0.0,-0.3199,0.00018,19.06456]
[1779961594977,37.0,73397.38,0.0,-0.31875,0.00018,19.03392]
[1779961596157,37.0,73398.46,0.0,-0.31856,0.00018,19.02926]
[1779961596164,37.0,73398.46,0.0,-0.31856,0.00018,19.02926]
[1779961597019,37.0,73398.8,0.0,-0.31849,0.00018,19.02769]
[1779961602078,36.99,73398.46,0.0,-0.31854,0.00018,19.02873]
[1779961607133,36.99,73399.11,0.0,-0.3184,0.00018,19.02542]
[1779961612136,36.99,73397.81,0.0,-0.31862,0.00018,19.03056]
[1779961617146,36.99,73398.53,0.0,-0.3185,0.00018,19.02775]
[1779961618456,36.99,73400.44,0.0,-0.31815,0.00018,19.0195]
[1779961619036,36.99,73401.04,0.0,-0.31804,0.00018,19.01699]
[1779961624097,36.99,73405.27,0.0,-0.31729,0.00018,18.99891]
[1779961629119,36.99,73406.51,0.0,-0.31707,0.00018,18.99386]
[1779961632195,37.0,73412.75,0.0,-0.31596,0.00018,18.96715]
[1779961635150,37.0,73425.84,0.0,-0.31361,0.00018,18.91009]
[1779961635276,37.0,73425.84,0.0,-0.31361,0.00018,18.91009]
[1779961635543,37.0,73425.84,0.0,-0.31361,0.00018,18.91009]
[1779961635660,37.0,73425.84,0.0,-0.31361,0.00018,18.91009]
[1779961636107,37.0,73425.84,0.0,-0.31361,0.00018,18.91009]
[1779961636160,37.0,73426.7,0.0,-0.31346,0.00018,18.90626]
[1779961636532,37.0,73426.7,0.0,-0.31346,0.00018,18.90626]
[1779961636593,37.0,73426.7,0.0,-0.31346,0.00018,18.90626]
[1779961637045,37.0,73426.7,0.0,-0.31346,0.00018,18.90626]
[1779961637070,37.0,73426.7,0.0,-0.31346,0.00018,18.90626]
[1779961637135,37.0,73427.35,0.0,-0.31334,0.00018,18.90336]
[1779961638514,37.0,73427.35,0.0,-0.31334,0.00018,18.90333]
[1779961638585,37.0,73427.35,0.0,-0.31334,0.00018,18.90333]
[1779961638861,37.0,73427.62,0.0,-0.31329,0.00018,18.90211]
[1779961642688,37.0,73427.53,0.0,-0.3133,0.00018,18.90243]
[1779961643161,36.99,73427.27,0.0,-0.31335,0.00018,18.90355]
[1779961648181,37.0,73431.44,0.0,-0.31263,0.00018,18.88613]
[1779961653183,37.01,73428.48,0.0,-0.31317,0.00018,18.89591]
[1779961658194,37.01,73433.52,0.0,-0.31226,0.00018,18.87356]
[1779961660853,37.01,73435.25,0.0,-0.31195,0.00018,18.86588]
[1779961660908,37.01,73435.25,0.0,-0.31195,0.00018,18.86588]
[1779961661034,37.01,73435.25,0.0,-0.31195,0.00018,18.86588]
[1779961666063,37.02,73437.75,0.0,-0.31156,0.00018,18.85627]
[1779961668775,37.03,73436.36,0.0,-0.31182,0.00018,18.86273]
[1779961668807,37.03,73436.36,0.0,-0.31182,0.00018,18.86273]
[1779961669089,37.03,73436.36,0.0,-0.31183,0.00018,18.86302]
[1779961670092,37.03,73422.27,0.0,-0.31436,0.00018,18.92506]
[1779961670769,37.03,73422.27,0.0,-0.31436,0.00018,18.92506]
[1779961671098,37.03,73417.22,0.0,-0.31527,0.00018,18.94709]
[1779961676135,37.03,73416.06,0.0,-0.31548,0.00018,18.95223]
[1779961681172,37.03,73415.62,0.0,-0.31556,0.00018,18.95422]
[1779961686205,37.03,73415.52,0.0,-0.31558,0.00018,18.9547]
[1779961687196,37.03,73415.52,0.0,-0.31558,0.00018,18.9547]
[1779961687216,37.03,73416.5,0.0,-0.3154,0.00018,18.95043]
[1779961689086,37.03,73417.4,0.0,-0.31524,0.00018,18.94649]
[1779961689101,37.03,73417.4,0.0,-0.31524,0.00018,18.94649]
[1779961689229,37.03,73425.41,0.0,-0.3138,0.00018,18.91142]
[1779961693255,37.03,73431.47,0.0,-0.31271,0.00018,18.8848]
[1779961698436,37.03,73433.83,0.0,-0.31231,0.00018,18.87495]
[1779961700594,37.03,73435.9,0.0,-0.31194,0.00018,18.86577]
[1779961700859,37.03,73436.65,0.0,-0.31181,0.00018,18.86245]
[1779961707146,37.03,73441.58,0.0,-0.31093,0.00018,18.84061]
[1779961712388,37.04,73438.35,0.0,-0.31148,0.00018,18.8509]
[1779961717423,37.04,73437.67,0.0,-0.3116,0.00018,18.85396]
[1779961722459,37.04,73440.69,0.0,-0.31106,0.00018,18.84058]
[1779961727494,37.04,73440.49,0.0,-0.3111,0.00018,18.84152]
[1779961732528,37.04,73442.31,0.0,-0.31078,0.00018,18.83347]
[1779961738046,37.04,73442.52,0.0,-0.31074,0.00018,18.8326]
[1779961743604,37.04,73443.06,0.0,-0.31065,0.00018,18.8303]
[1779961746894,37.04,73443.13,0.0,-0.31064,0.00018,18.83003]
[1779961746964,37.04,73443.56,0.0,-0.31057,0.00018,18.82837]
[1779961752668,37.05,73440.04,0.0,-0.31126,0.00018,18.84559]
[1779961758710,37.07,73441.0,0.0,-0.31114,0.00018,18.84264]
[1779961763978,37.07,73441.25,0.0,-0.31109,0.00018,18.84155]
[1779961769787,37.08,73440.57,0.0,-0.31127,0.00018,18.84592]
[1779961775830,37.08,73440.72,0.0,-0.31121,0.00018,18.84106]
[1779961780866,37.08,73441.69,0.0,-0.31104,0.00018,18.83676]
[1779961785901,37.08,73445.53,0.0,-0.31035,0.00018,18.81972]
[1779961790937,37.08,73444.93,0.0,-0.31046,0.00018,18.82246]
[1779961795970,37.08,73444.91,0.0,-0.31047,0.00018,18.82261]
[1779961801007,37.08,73445.05,0.0,-0.31045,0.00018,18.82205]
[1779961804030,37.08,73437.42,0.0,-0.31181,0.00018,18.85593]
[1779961809062,37.08,73438.36,0.0,-0.31164,0.00018,18.85169]
[1779961814096,37.08,73439.91,0.0,-0.31136,0.00018,18.84475]
[1779961819134,37.08,73440.65,0.0,-0.31122,0.00018,18.84141]
[1779961824167,37.08,73442.84,0.0,-0.31083,0.00018,18.83166]
[1779961829205,37.08,73443.07,0.0,-0.31079,0.00018,18.83063]
[1779961834236,37.08,73443.67,0.0,-0.31065,0.00018,18.82377]
[1779961839921,37.08,73443.94,0.0,-0.31061,0.00018,18.82257]
[1779961845315,37.08,73445.19,0.0,-0.31038,0.00018,18.81702]
[1779961850349,37.08,73447.9,0.0,-0.3099,0.00018,18.805]
[1779961855384,37.08,73448.46,0.0,-0.3098,0.00018,18.80258]
[1779961859411,37.08,73438.87,0.0,-0.31152,0.00018,18.84531]
[1779961864198,37.08,73435.14,0.0,-0.31219,0.00018,18.86176]
[1779961864446,37.08,73435.54,0.0,-0.31211,0.00018,18.85989]
[1779961866462,37.08,73427.24,0.0,-0.31359,0.00018,18.89633]
[1779961867570,37.08,73426.47,0.0,-0.31373,0.00018,18.89968]
[1779961868478,37.08,73427.41,0.0,-0.31356,0.00018,18.89554]
[1779961869984,37.08,73422.83,0.0,-0.31438,0.00018,18.91557]
[1779961870490,37.08,73421.59,0.0,-0.31461,0.00018,18.921]
[1779961873385,37.08,73434.09,0.0,-0.31237,0.00018,18.86618]
[1779961875473,37.08,73438.59,0.0,-0.31156,0.00018,18.84628]
[1779961875486,37.08,73438.59,0.0,-0.31156,0.00018,18.84628]
[1779961875475,37.08,73439.93,0.0,-0.31132,0.00018,18.84026]
[1779961876392,37.08,73443.02,0.0,-0.31076,0.00018,18.82651]
[1779961881566,37.08,73442.76,0.0,-0.31081,0.00018,18.82759]
[1779961886603,37.07,73442.02,0.0,-0.31094,0.00018,18.83079]
[1779961891639,37.07,73440.57,0.0,-0.31119,0.00018,18.83713]
[1779961897680,37.07,73439.77,0.0,-0.3113,0.00018,18.83631]
[1779961902713,37.07,73439.38,0.0,-0.31136,0.00018,18.83789]
[1779961907751,37.07,73439.79,0.0,-0.31128,0.00018,18.83592]
[1779961912785,37.07,73439.52,0.0,-0.31133,0.00018,18.83698]
[1779961917820,37.07,73437.95,0.0,-0.3116,0.00018,18.84379]
[1779961923254,37.07,73435.19,0.0,-0.31209,0.00018,18.85586]
[1779961928410,37.06,73434.14,0.0,-0.31227,0.00018,18.8603]
[1779961933932,37.06,73432.65,0.0,-0.31253,0.00018,18.86669]
[1779961938967,37.06,73431.49,0.0,-0.31273,0.00018,18.8717]
[1779961944002,37.06,73430.68,0.0,-0.31288,0.00018,18.87519]
[1779961949037,37.06,73431.59,0.0,-0.31271,0.00018,18.8711]
[1779961954153,37.06,73432.48,0.0,-0.31252,0.00018,18.86293]
[1779961959973,37.06,73431.77,0.0,-0.31264,0.00018,18.86594]
[1779961965149,37.06,73433.22,0.0,-0.31238,0.00018,18.8594]
[1779961970186,37.06,73432.47,0.0,-0.31251,0.00018,18.8626]
[1779961975487,37.05,73430.81,0.0,-0.3128,0.00018,18.86976]
[1779961980589,37.05,73427.34,0.0,-0.31341,0.00018,18.88486]
[1779961986717,37.05,73425.19,0.0,-0.31379,0.00018,18.89408]
[1779961992118,37.05,73432.63,0.0,-0.31245,0.00018,18.86114]
[1779961992340,37.05,73441.19,0.0,-0.31091,0.00018,18.82316]
[1779961993347,37.05,73449.58,0.0,-0.30941,0.00018,18.78573]
[1779961998451,37.06,73451.5,0.0,-0.3091,0.00018,18.77792]
[1779962004081,37.07,73446.76,0.0,-0.31,0.00018,18.80049]
[1779962009090,37.07,73446.45,0.0,-0.31008,0.00018,18.80262]
[1779962010467,37.07,73440.18,0.0,-0.3112,0.00018,18.83057]
[1779962015501,37.07,73442.46,0.0,-0.31077,0.00018,18.81622]
[1779962020561,37.07,73443.67,0.0,-0.31055,0.00018,18.81085]
[1779962025596,37.07,73444.06,0.0,-0.31048,0.00018,18.80912]
[1779962030634,37.07,73443.4,0.0,-0.3106,0.00018,18.81206]
[1779962035667,37.08,73448.28,0.0,-0.30975,0.00018,18.79084]
[1779962041348,37.09,73449.13,0.0,-0.30963,0.00018,18.78808]
[1779962046743,37.09,73448.39,0.0,-0.30979,0.00018,18.79193]
[1779962051778,37.1,73448.26,0.0,-0.30985,0.00018,18.79352]
[1779962056813,37.1,73446.07,0.0,-0.31025,0.00018,18.80354]
[1779962061824,37.11,73443.62,0.0,-0.3107,0.00018,18.81472]
[1779962071557,37.1,73444.08,0.0,-0.31058,0.00018,18.80838]
[1779962076954,37.1,73443.78,0.0,-0.31063,0.00018,18.80967]
[1779962081989,37.1,73441.01,0.0,-0.31112,0.00018,18.82188]
[1779962087023,37.1,73441.65,0.0,-0.31101,0.00018,18.81894]
[1779962092059,37.1,73439.95,0.0,-0.31131,0.00018,18.82635]
[1779962097094,37.1,73439.11,0.0,-0.31145,0.00018,18.82993]
[1779962102131,37.1,73439.12,0.0,-0.31144,0.00018,18.82973]
[1779962107224,37.1,73439.77,0.0,-0.31132,0.00018,18.82674]
[1779962113564,37.1,73445.55,0.0,-0.31028,0.00018,18.8009]
[1779962119140,37.1,73447.8,0.0,-0.30989,0.00018,18.79116]
[1779962126429,37.11,73449.9,0.0,-0.30957,0.00018,18.78324]
[1779962132343,37.13,73448.63,0.0,-0.30983,0.00018,18.78643]
[1779962137377,37.14,73447.38,0.0,-0.3101,0.00018,18.79323]
[1779962142418,37.15,73447.89,0.0,-0.31006,0.00018,18.7922]
[1779962147456,37.15,73446.91,0.0,-0.31027,0.00018,18.79754]
[1779962152494,37.16,73446.57,0.0,-0.31036,0.00018,18.7998]
[1779962157527,37.17,73448.96,0.0,-0.30998,0.00018,18.79032]
[1779962162562,37.18,73445.34,0.0,-0.31067,0.00018,18.80752]
[1779962167596,37.19,73443.29,0.0,-0.31107,0.00018,18.81774]
[1779962172630,37.2,73441.18,0.0,-0.31149,0.00018,18.82819]
[1779962177667,37.21,73439.82,0.0,-0.31178,0.00018,18.83533]
[1779962182704,37.22,73434.88,0.0,-0.31271,0.00018,18.85826]
[1779962187741,37.23,73434.09,0.0,-0.3129,0.00018,18.86298]
[1779962192775,37.24,73435.62,0.0,-0.31264,0.00018,18.85334]
[1779962202484,37.26,73436.83,0.0,-0.31252,0.00018,18.85052]
[1779962207878,37.27,73439.36,0.0,-0.31212,0.00018,18.84063]
[1779962212913,37.28,73440.4,0.0,-0.31196,0.00018,18.8367]
[1779962217953,37.28,73439.93,0.0,-0.31203,0.00018,18.83853]
[1779962223274,37.28,73437.05,0.0,-0.31254,0.00018,18.8509]
[1779962229597,37.27,73438.24,0.0,-0.31231,0.00018,18.84536]
[1779962235079,37.28,73439.65,0.0,-0.31209,0.00018,18.84009]
[1779962240114,37.29,73441.23,0.0,-0.31186,0.00018,18.8345]
[1779962245148,37.3,73441.83,0.0,-0.31181,0.00018,18.83316]
[1779962250189,37.32,73442.33,0.0,-0.31177,0.00018,18.83223]
[1779962255223,37.32,73442.88,0.0,-0.31166,0.00018,18.82626]
[1779962261125,37.32,73442.44,0.0,-0.31173,0.00018,18.82795]
[1779962266296,37.31,73443.04,0.0,-0.31161,0.00018,18.82489]
[1779962271314,37.31,73442.88,0.0,-0.31163,0.00018,18.82535]
[1779962276369,37.31,73444.32,0.0,-0.31136,0.00018,18.81867]
[1779962283415,37.31,73444.24,0.0,-0.31136,0.00018,18.81864]
[1779962287794,37.31,73444.38,0.0,-0.31133,0.00018,18.81786]
[1779962287866,37.3,73444.2,0.0,-0.31136,0.00018,18.81855]
[1779962288555,37.3,73444.2,0.0,-0.31136,0.00018,18.81855]
[1779962288611,37.3,73444.62,0.0,-0.31128,0.00018,18.81664]
[1779962293629,37.31,73441.6,0.0,-0.31185,0.00018,18.83086]
[1779962299297,37.32,73441.67,0.0,-0.31188,0.00018,18.83162]
[1779962304563,37.32,73440.54,0.0,-0.31208,0.00018,18.83643]
[1779962309596,37.32,73436.83,0.0,-0.31272,0.00018,18.85228]
[1779962314637,37.31,73435.68,0.0,-0.31288,0.00018,18.8528]
[1779962319667,37.31,73435.89,0.0,-0.31283,0.00018,18.85141]
[1779962326677,37.31,73435.79,0.0,-0.31284,0.00018,18.85155]
[1779962326983,37.3,73430.96,0.0,-0.31369,0.00018,18.87242]
[1779962327730,37.3,73430.96,0.0,-0.31369,0.00018,18.87235]
[1779962329575,37.3,73427.77,0.0,-0.31425,0.00018,18.88615]
[1779962329741,37.3,73427.77,0.0,-0.31425,0.00018,18.88606]
[1779962336081,37.3,73428.24,0.0,-0.31415,0.00018,18.88365]
[1779962341823,37.29,73429.61,0.0,-0.31388,0.00018,18.87696]
[1779962343379,37.29,73430.64,0.0,-0.31369,0.00018,18.87239]
[1779962343480,37.29,73430.14,0.0,-0.31378,0.00018,18.87457]
[1779962348878,37.29,73430.56,0.0,-0.31369,0.00018,18.87226]
[1779962353909,37.28,73429.8,0.0,-0.31381,0.00018,18.87519]
[1779962358946,37.28,73428.84,0.0,-0.31396,0.00018,18.879]
[1779962363981,37.28,73426.36,0.0,-0.31439,0.00018,18.88939]
[1779962369017,37.27,73429.76,0.0,-0.31377,0.00018,18.87418]
[1779962374052,37.27,73429.83,0.0,-0.31371,0.00018,18.86934]
[1779962379087,37.27,73431.16,0.0,-0.31346,0.00018,18.8632]
[1779962385050,37.26,73430.98,0.0,-0.31348,0.00018,18.86366]
[1779962390164,37.26,73429.74,0.0,-0.31369,0.00018,18.86869]
[1779962396157,37.26,73429.73,0.0,-0.31368,0.00018,18.86848]
[1779962396217,37.26,73430.05,0.0,-0.31362,0.00018,18.86696]
[1779962401259,37.26,73430.68,0.0,-0.3135,0.00018,18.86397]
[1779962406295,37.25,73425.74,0.0,-0.31436,0.00018,18.88503]
[1779962411534,37.25,73426.81,0.0,-0.31416,0.00018,18.88007]
[1779962416576,37.25,73425.73,0.0,-0.31434,0.00018,18.88439]
[1779962422403,37.24,73428.62,0.0,-0.3138,0.00018,18.87129]
[1779962428777,37.24,73428.64,0.0,-0.31379,0.00018,18.87099]
[1779962434488,37.23,73432.34,0.0,-0.31307,0.00018,18.85005]
[1779962439922,37.23,73428.78,0.0,-0.3137,0.00018,18.86535]
[1779962446002,37.23,73429.93,0.0,-0.31348,0.00018,18.85992]
[1779962451611,37.22,73431.02,0.0,-0.31327,0.00018,18.8547]
[1779962456645,37.22,73431.65,0.0,-0.31314,0.00018,18.85167]
[1779962462015,37.22,73431.98,0.0,-0.31308,0.00018,18.85]
[1779962464698,37.22,73438.23,0.0,-0.31195,0.00018,18.82238]
[1779962469957,37.23,73437.65,0.0,-0.3121,0.00018,18.82599]
[1779962472546,37.23,73430.14,0.0,-0.31346,0.00018,18.85944]
[1779962477791,37.23,73427.96,0.0,-0.31383,0.00018,18.86858]
[1779962482827,37.23,73427.88,0.0,-0.31384,0.00018,18.86858]
[1779962487863,37.22,73426.25,0.0,-0.31411,0.00018,18.87532]
[1779962493118,37.22,73426.65,0.0,-0.314,0.00018,18.8691]
[1779962493137,37.22,73426.58,0.0,-0.31401,0.00018,18.86933]
[1779962498940,37.22,73425.66,0.0,-0.31416,0.00018,18.87292]
[1779962503975,37.21,73425.64,0.0,-0.31415,0.00018,18.8727]
[1779962509010,37.21,73425.62,0.0,-0.31414,0.00018,18.87247]
[1779962514046,37.21,73426.83,0.0,-0.31391,0.00018,18.86693]
[1779962519732,37.2,73424.96,0.0,-0.31424,0.00018,18.87483]
[1779962524827,37.2,73425.16,0.0,-0.31419,0.00018,18.87357]
[1779962531165,37.2,73423.77,0.0,-0.31442,0.00018,18.87916]
[1779962536200,37.19,73418.97,0.0,-0.31527,0.00018,18.89975]
[1779962543251,37.19,73417.1,0.0,-0.3156,0.00018,18.90769]
[1779962548287,37.19,73414.77,0.0,-0.31602,0.00018,18.91774]
[1779962554064,37.19,73415.45,0.0,-0.31587,0.00018,18.91065]
[1779962554123,37.19,73415.45,0.0,-0.31587,0.00018,18.91065]
[1779962557026,37.19,73410.75,0.0,-0.31671,0.00018,18.93076]
[1779962557114,37.19,73409.03,0.0,-0.31701,0.00018,18.93807]
[1779962561662,37.19,73406.1,0.0,-0.31752,0.00018,18.95021]
[1779962562183,37.19,73406.78,0.0,-0.3174,0.00018,18.94736]
[1779962563210,37.19,73406.78,0.0,-0.3174,0.00018,18.94736]
[1779962563232,37.19,73406.78,0.0,-0.3174,0.00018,18.94736]
[1779962563260,37.19,73406.44,0.0,-0.31746,0.00018,18.9487]
[1779962563284,37.19,73406.44,0.0,-0.31746,0.00018,18.9487]
[1779962563314,37.19,73406.44,0.0,-0.31746,0.00018,18.9487]
[1779962563392,37.18,73406.44,0.0,-0.31745,0.00018,18.94857]
[1779962564399,37.19,73416.48,0.0,-0.31565,0.00018,18.90531]
[1779962570101,37.18,73418.44,0.0,-0.31529,0.00018,18.89676]
[1779962573462,37.18,73424.59,0.0,-0.31418,0.00018,18.86989]
[1779962577604,37.18,73424.67,0.0,-0.31416,0.00018,18.86936]
[1779962578188,37.18,73418.88,0.0,-0.3152,0.00018,18.8945]
[1779962578885,37.18,73418.88,0.0,-0.3152,0.00018,18.8945]
[1779962578921,37.18,73418.88,0.0,-0.3152,0.00018,18.8945]
[1779962578950,37.18,73414.46,0.0,-0.31599,0.00018,18.91362]
[1779962579665,37.18,73414.46,0.0,-0.31599,0.00018,18.91362]
[1779962579691,37.18,73414.46,0.0,-0.31599,0.00018,18.91362]
[1779962579733,37.18,73414.46,0.0,-0.31599,0.00018,18.91362]
[1779962579943,37.18,73414.46,0.0,-0.31599,0.00018,18.91362]
[1779962579971,37.18,73414.46,0.0,-0.31599,0.00018,18.91362]
[1779962580181,37.18,73414.46,0.0,-0.31599,0.00018,18.91362]
[1779962580233,37.18,73414.46,0.0,-0.31599,0.00018,18.91362]
[1779962580215,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580417,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580450,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580649,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580690,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580936,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580962,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580977,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580990,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962580991,37.18,73408.66,0.0,-0.31704,0.00018,18.93865]
[1779962581182,37.18,73407.78,0.0,-0.3172,0.00018,18.94253]
[1779962581604,37.18,73407.78,0.0,-0.3172,0.00018,18.94253]
[1779962581630,37.18,73407.78,0.0,-0.3172,0.00018,18.94253]
[1779962581752,37.18,73407.78,0.0,-0.3172,0.00018,18.94253]
[1779962581889,37.18,73408.18,0.0,-0.31713,0.00018,18.94089]
[1779962585443,37.19,73409.03,0.0,-0.31699,0.00018,18.93748]
[1779962585864,37.19,73409.03,0.0,-0.31699,0.00018,18.93748]
[1779962585875,37.19,73409.77,0.0,-0.31686,0.00018,18.93438]
[1779962591589,37.19,73409.74,0.0,-0.31689,0.00018,18.93505]
[1779962597131,37.19,73411.02,0.0,-0.31667,0.00018,18.92993]
[1779962603672,37.2,73411.37,0.0,-0.31663,0.00018,18.92902]
[1779962608708,37.21,73411.8,0.0,-0.31658,0.00018,18.92775]
[1779962613742,37.21,73411.72,0.0,-0.31659,0.00018,18.92452]
[1779962618777,37.22,73413.21,0.0,-0.31634,0.00018,18.91872]
[1779962623812,37.22,73415.9,0.0,-0.31588,0.00018,18.90767]
[1779962628849,37.22,73415.4,0.0,-0.31598,0.00018,18.91012]
[1779962632068,37.23,73416.3,0.0,-0.31583,0.00018,18.90644]
[1779962632082,37.23,73421.73,0.0,-0.31486,0.00018,18.88303]
[1779962638133,37.23,73418.73,0.0,-0.31541,0.00018,18.89634]
[1779962643952,37.23,73416.98,0.0,-0.31574,0.00018,18.90446]
[1779962649319,37.24,73417.5,0.0,-0.31566,0.00018,18.90252]
[1779962655548,37.24,73416.17,0.0,-0.31592,0.00018,18.90879]
[1779962664096,37.25,73410.27,0.0,-0.31701,0.00018,18.93477]
[1779962669132,37.25,73407.25,0.0,-0.31756,0.00018,18.94805]
[1779962674167,37.25,73405.62,0.0,-0.31784,0.00018,18.9512]
[1779962679205,37.26,73404.48,0.0,-0.31806,0.00018,18.9564]
[1779962685248,37.26,73403.18,0.0,-0.31831,0.00018,18.96234]
[1779962685640,37.26,73403.18,0.0,-0.31831,0.00018,18.96234]
[1779962686332,37.26,73396.58,0.0,-0.3195,0.00018,18.99047]
[1779962691369,37.26,73390.76,0.0,-0.32056,0.00018,19.0153]
[1779962696393,37.26,73390.0,0.0,-0.32069,0.00018,19.01825]
[1779962699352,37.26,73379.77,0.0,-0.32253,0.00018,19.06082]
[1779962704397,37.25,73381.66,0.0,-0.32215,0.00018,19.05212]
[1779962709451,37.24,73381.47,0.0,-0.32214,0.00018,19.05181]
[1779962714452,37.23,73377.85,0.0,-0.32275,0.00018,19.06587]
[1779962719467,37.22,73374.43,0.0,-0.32334,0.00018,19.07943]
[1779962724495,37.21,73373.24,0.0,-0.32353,0.00018,19.08353]
[1779962728948,37.21,73377.74,0.0,-0.32268,0.00018,19.06411]
[1779962729361,37.21,73377.55,0.0,-0.32272,0.00018,19.06493]
[1779962730312,37.21,73385.27,0.0,-0.32132,0.00018,19.03259]
[1779962731338,37.21,73391.05,0.0,-0.32025,0.00018,19.00416]
[1779962736351,37.21,73391.24,0.0,-0.32022,0.00018,19.00345]
[1779962741365,37.2,73389.39,0.0,-0.32053,0.00018,19.01065]
[1779962746386,37.2,73385.11,0.0,-0.32128,0.00018,19.02807]
[1779962751437,37.19,73383.21,0.0,-0.3216,0.00018,19.03543]
[1779962756465,37.18,73384.92,0.0,-0.32126,0.00018,19.02749]
[1779962761504,37.18,73384.82,0.0,-0.32125,0.00018,19.02723]
[1779962766517,37.17,73385.29,0.0,-0.32114,0.00018,19.02481]
[1779962771544,37.17,73385.19,0.0,-0.32114,0.00018,19.0247]
[1779962776575,37.16,73385.37,0.0,-0.32109,0.00018,19.02343]
[1779962781581,37.16,73390.21,0.0,-0.32019,0.00018,19.00248]
[1779962783004,37.16,73392.96,0.0,-0.31969,0.00018,18.99072]
[1779962783729,37.16,73395.4,0.0,-0.31925,0.00018,18.98034]
[1779962784948,37.16,73401.72,0.0,-0.3181,0.00018,18.95329]
[1779962789128,37.16,73408.34,0.0,-0.3169,0.00018,18.92469]
[1779962795233,37.15,73410.57,0.0,-0.31646,0.00018,18.91075]
[1779962796082,37.15,73411.5,0.0,-0.31629,0.00018,18.90666]
[1779962797714,37.15,73412.28,0.0,-0.31615,0.00018,18.90321]
[1779962798408,37.15,73418.75,0.0,-0.31498,0.00018,18.87512]
[1779962800302,37.15,73419.17,0.0,-0.3149,0.00018,18.87328]
[1779962800345,37.15,73419.17,0.0,-0.3149,0.00018,18.87328]
[1779962800407,37.15,73419.17,0.0,-0.3149,0.00018,18.87328]
[1779962800403,37.15,73419.3,0.0,-0.31488,0.00018,18.8727]
[1779962804720,37.15,73423.45,0.0,-0.31413,0.00018,18.85456]
[1779962804732,37.15,73423.45,0.0,-0.31413,0.00018,18.85456]
[1779962805088,37.15,73423.98,0.0,-0.31404,0.00018,18.85224]
[1779962810126,37.15,73424.66,0.0,-0.31391,0.00018,18.84921]
[1779962815159,37.15,73425.5,0.0,-0.31376,0.00018,18.84546]
[1779962820195,37.15,73426.94,0.0,-0.3135,0.00018,18.83907]
[1779962822455,37.15,73427.29,0.0,-0.31343,0.00018,18.83752]
[1779962822467,37.15,73429.04,0.0,-0.31312,0.00018,18.82983]
[1779962827498,37.15,73424.21,0.0,-0.31398,0.00018,18.85092]
[1779962832553,37.15,73424.4,0.0,-0.31394,0.00018,18.8499]
[1779962837608,37.15,73426.98,0.0,-0.31347,0.00018,18.83845]
[1779962842650,37.14,73423.21,0.0,-0.31415,0.00018,18.85484]
[1779962847491,37.14,73415.44,0.0,-0.31554,0.00018,18.8885]
[1779962850438,37.14,73408.18,0.0,-0.31684,0.00018,18.91981]
[1779962851505,37.14,73397.95,0.0,-0.31866,0.00018,18.95954]
[1779962851862,37.14,73397.95,0.0,-0.31866,0.00018,18.95954]
[1779962852502,37.14,73399.02,0.0,-0.31847,0.00018,18.95488]
[1779962852992,37.14,73399.02,0.0,-0.31847,0.00018,18.95488]
[1779962853003,37.14,73399.02,0.0,-0.31847,0.00018,18.95488]
[1779962853026,37.14,73399.02,0.0,-0.31847,0.00018,18.95488]
[1779962853436,37.14,73399.02,0.0,-0.31846,0.00018,18.95476]
[1779962855967,37.14,73399.75,0.0,-0.31832,0.00018,18.95141]
[1779962856066,37.14,73399.3,0.0,-0.3184,0.00018,18.95323]
[1779962861488,37.14,73402.65,0.0,-0.31779,0.00018,18.93885]
[1779962866524,37.14,73402.16,0.0,-0.31789,0.00018,18.94122]
[1779962872566,37.14,73402.38,0.0,-0.31786,0.00018,18.94049]
[1779962877955,37.14,73404.78,0.0,-0.31743,0.00018,18.93033]
[1779962881708,37.14,73406.41,0.0,-0.31714,0.00018,18.92341]
[1779962881721,37.14,73406.41,0.0,-0.31714,0.00018,18.92341]
[1779962882528,37.14,73409.82,0.0,-0.31652,0.00018,18.90873]
[1779962883846,37.14,73411.56,0.0,-0.31621,0.00018,18.9012]
[1779962884113,37.14,73416.24,0.0,-0.31537,0.00018,18.88089]
[1779962889686,37.14,73420.9,0.0,-0.31452,0.00018,18.86041]
[1779962890993,37.14,73420.9,0.0,-0.31452,0.00018,18.86041]
[1779962891099,37.14,73420.33,0.0,-0.31462,0.00018,18.86286]
[1779962893062,37.14,73419.75,0.0,-0.31472,0.00018,18.86535]
[1779962893162,37.14,73420.28,0.0,-0.31463,0.00018,18.863]
[1779962898749,37.14,73421.62,0.0,-0.31438,0.00018,18.85692]
[1779962903784,37.14,73422.09,0.0,-0.31428,0.00018,18.85468]
[1779962911393,37.14,73421.24,0.0,-0.31443,0.00018,18.85824]
[1779962917210,37.13,73421.37,0.0,-0.31437,0.00018,18.8532]
[1779962922585,37.13,73422.05,0.0,-0.31424,0.00018,18.85]
[1779962927952,37.13,73422.09,0.0,-0.31422,0.00018,18.84966]
[1779962936012,37.13,73421.38,0.0,-0.31434,0.00018,18.8525]
[1779962941049,37.13,73421.88,0.0,-0.31424,0.00018,18.85015]
[1779962946823,37.13,73421.98,0.0,-0.31422,0.00018,18.84961]
[1779962952126,37.12,73422.3,0.0,-0.31415,0.00018,18.84796]
[1779962956620,37.12,73421.72,0.0,-0.31425,0.00018,18.8504]
[1779962956362,37.12,73410.62,0.0,-0.31625,0.00018,18.89863]
[1779962957161,37.12,73410.8,0.0,-0.31622,0.00018,18.89788]
[1779962958457,37.12,73410.8,0.0,-0.31622,0.00018,18.89788]
[1779962958556,37.12,73412.29,0.0,-0.31595,0.00018,18.89135]
[1779962964453,37.12,73414.1,0.0,-0.31563,0.00018,18.88355]
[1779962969534,37.12,73415.31,0.0,-0.31541,0.00018,18.87831]
[1779962974632,37.12,73416.81,0.0,-0.31511,0.00018,18.86761]
[1779962981328,37.12,73420.56,0.0,-0.31443,0.00018,18.85112]
[1779962989938,37.12,73420.84,0.0,-0.31437,0.00018,18.84982]
[1779962995424,37.12,73421.21,0.0,-0.3143,0.00018,18.84796]
[1779963000466,37.12,73421.7,0.0,-0.31421,0.00018,18.8457]
[1779963005499,37.12,73425.76,0.0,-0.31347,0.00018,18.82782]
[1779963010534,37.11,73429.29,0.0,-0.31283,0.00018,18.81222]
[1779963015575,37.11,73427.34,0.0,-0.31318,0.00018,18.8207]
[1779963020606,37.11,73427.86,0.0,-0.31308,0.00018,18.81834]
[1779963025641,37.11,73427.3,0.0,-0.31318,0.00018,18.82072]
[1779963030682,37.11,73431.27,0.0,-0.31247,0.00018,18.80321]
[1779963031385,37.11,73431.27,0.0,-0.31247,0.00018,18.80321]
[1779963031690,37.11,73437.2,0.0,-0.31137,0.00018,18.77281]
[1779963031862,37.11,73437.2,0.0,-0.31137,0.00018,18.77281]
[1779963032324,37.11,73437.2,0.0,-0.31137,0.00018,18.77281]
[1779963032699,37.11,73443.83,0.0,-0.31018,0.00018,18.74339]
[1779963033268,37.11,73443.83,0.0,-0.31018,0.00018,18.74339]
[1779963033440,37.11,73443.83,0.0,-0.31018,0.00018,18.74339]
[1779963033702,37.11,73447.85,0.0,-0.30947,0.00018,18.7255]
[1779963034633,37.11,73447.85,0.0,-0.30947,0.00018,18.7255]
[1779963034689,37.11,73447.85,0.0,-0.30947,0.00018,18.7255]
[1779963034750,37.11,73448.69,0.0,-0.30932,0.00018,18.72182]
[1779963038031,37.12,73450.54,0.0,-0.309,0.00018,18.71376]
[1779963038882,37.12,73449.71,0.0,-0.30915,0.00018,18.71755]
[1779963039047,37.12,73449.71,0.0,-0.30915,0.00018,18.71755]
[1779963039333,37.12,73449.71,0.0,-0.30915,0.00018,18.71755]
[1779963039538,37.12,73449.71,0.0,-0.30915,0.00018,18.71755]
[1779963039755,37.12,73475.69,0.0,-0.30452,0.00018,18.60012]
[1779963039912,37.12,73475.69,0.0,-0.30452,0.00018,18.60012]
[1779963039969,37.12,73475.69,0.0,-0.30452,0.00018,18.60012]
[1779963040610,37.12,73475.69,0.0,-0.30452,0.00018,18.60012]
[1779963040639,37.12,73475.69,0.0,-0.30452,0.00018,18.60012]
[1779963040713,37.12,73475.69,0.0,-0.30452,0.00018,18.60012]
[1779963040758,37.12,73475.69,0.0,-0.30452,0.00018,18.60012]
[1779963040762,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963040818,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963040848,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963040919,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963040939,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963041090,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963041120,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963041128,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963041220,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963041257,37.12,73475.69,0.0,-0.30452,0.00018,18.60002]
[1779963041763,37.12,73477.28,0.0,-0.30424,0.00018,18.59269]
[1779963043777,37.11,73483.5,0.0,-0.30313,0.00018,18.56405]
[1779963044805,37.11,73486.21,0.0,-0.30265,0.00018,18.55156]
[1779963044854,37.11,73486.21,0.0,-0.30265,0.00018,18.55156]
[1779963045503,37.11,73486.21,0.0,-0.30265,0.00018,18.55156]
[1779963045793,37.11,73484.84,0.0,-0.30289,0.00018,18.55785]
[1779963048202,37.11,73485.3,0.0,-0.30281,0.00018,18.5557]
[1779963049912,37.11,73486.55,0.0,-0.30259,0.00018,18.5499]
[1779963050826,37.11,73487.0,0.0,-0.30251,0.00018,18.54781]
[1779963055848,37.11,73492.64,0.0,-0.30151,0.00018,18.52168]
[1779963060866,37.11,73492.45,0.0,-0.30154,0.00018,18.52253]
[1779963063663,37.11,73491.94,0.0,-0.30163,0.00018,18.52486]
[1779963063675,37.11,73491.94,0.0,-0.30163,0.00018,18.52486]
[1779963063758,37.11,73493.02,0.0,-0.30144,0.00018,18.51982]
[1779963066404,37.11,73492.59,0.0,-0.30151,0.00018,18.52178]
[1779963066758,37.11,73492.59,0.0,-0.30151,0.00018,18.52178]
[1779963066871,37.11,73492.59,0.0,-0.30151,0.00018,18.52178]
[1779963066830,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963066943,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068306,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068340,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068371,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068410,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068521,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068537,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068641,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068653,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068741,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068771,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068843,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068865,37.11,73494.53,0.0,-0.30117,0.00018,18.51272]
[1779963068873,37.11,73506.61,0.0,-0.29904,0.00018,18.45642]
[1779963069452,37.11,73506.61,0.0,-0.29904,0.00018,18.45642]
[1779963069633,37.11,73500.77,0.0,-0.30007,0.00018,18.48376]
[1779963070791,37.11,73500.77,0.0,-0.30007,0.00018,18.48376]
[1779963070866,37.11,73494.06,0.0,-0.30125,0.00018,18.51497]
[1779963072859,37.11,73494.06,0.0,-0.30125,0.00018,18.51497]
[1779963072878,37.11,73492.91,0.0,-0.30145,0.00018,18.52031]
[1779963077926,37.11,73493.11,0.0,-0.30142,0.00018,18.5194]
[1779963082954,37.11,73497.14,0.0,-0.30071,0.00018,18.50074]
[1779963087976,37.11,73491.7,0.0,-0.30167,0.00018,18.5259]
[1779963092990,37.11,73492.74,0.0,-0.30145,0.00018,18.51681]
[1779963098016,37.11,73492.82,0.0,-0.30143,0.00018,18.51634]
[1779963103018,37.11,73492.64,0.0,-0.30146,0.00018,18.51703]
[1779963108021,37.11,73493.1,0.0,-0.30137,0.00018,18.51473]
[1779963113024,37.11,73494.89,0.0,-0.30105,0.00018,18.50627]
[1779963118030,37.11,73495.69,0.0,-0.30091,0.00018,18.50245]
[1779963123039,37.11,73492.21,0.0,-0.30152,0.00018,18.51861]
[1779963126659,37.11,73491.92,0.0,-0.30157,0.00018,18.51997]
[1779963126918,37.11,73487.6,0.0,-0.30234,0.00018,18.53994]
[1779963129871,37.11,73479.85,0.0,-0.30371,0.00018,18.57551]
[1779963134886,37.1,73477.86,0.0,-0.30405,0.00018,18.58442]
[1779963139912,37.1,73477.58,0.0,-0.30409,0.00018,18.58542]
[1779963144921,37.1,73475.04,0.0,-0.30453,0.00018,18.59676]
[1779963149945,37.1,73474.54,0.0,-0.30461,0.00018,18.59873]
[1779963151313,37.1,73474.2,0.0,-0.30466,0.00018,18.60016]
[1779963151935,37.1,73471.1,0.0,-0.30518,0.00018,18.61009]
[1779963156956,37.09,73472.29,0.0,-0.30496,0.00018,18.60431]
[1779963161977,37.09,73473.3,0.0,-0.30477,0.00018,18.59936]
[1779963166995,37.09,73474.1,0.0,-0.30461,0.00018,18.59541]
[1779963172002,37.09,73474.03,0.0,-0.30461,0.00018,18.59536]
[1779963177062,37.08,73473.7,0.0,-0.30466,0.00018,18.59658]
[1779963182063,37.08,73473.21,0.0,-0.30474,0.00018,18.59852]
[1779963187084,37.08,73474.76,0.0,-0.30445,0.00018,18.59115]
[1779963192109,37.08,73474.27,0.0,-0.30453,0.00018,18.59312]
[1779963197133,37.07,73473.65,0.0,-0.30463,0.00018,18.59569]
[1779963202155,37.07,73471.85,0.0,-0.30494,0.00018,18.60364]
[1779963206044,37.07,73465.66,0.0,-0.30603,0.00018,18.6316]
[1779963208906,37.07,73464.7,0.0,-0.3062,0.00018,18.63581]
[1779963209100,37.07,73464.17,0.0,-0.30629,0.00018,18.63813]
[1779963214102,37.06,73463.52,0.0,-0.30636,0.00018,18.63646]
[1779963218067,37.06,73456.99,0.0,-0.30751,0.00018,18.66573]
[1779963219151,37.06,73456.99,0.0,-0.30751,0.00018,18.66565]
[1779963219600,37.06,73456.99,0.0,-0.30751,0.00018,18.66565]
[1779963221043,37.06,73449.79,0.0,-0.30879,0.00018,18.69791]
[1779963226075,37.06,73446.91,0.0,-0.30929,0.00018,18.71025]
[1779963229722,37.05,73448.16,0.0,-0.30905,0.00018,18.70442]
[1779963229803,37.05,73448.14,0.0,-0.30905,0.00018,18.70429]
[1779963235138,37.05,73450.07,0.0,-0.30868,0.00018,18.69511]
[1779963240176,37.04,73449.41,0.0,-0.30878,0.00018,18.69759]
[1779963245211,37.04,73448.41,0.0,-0.30894,0.00018,18.70158]
[1779963251254,37.03,73447.67,0.0,-0.30905,0.00018,18.7043]
[1779963256287,37.03,73447.49,0.0,-0.30907,0.00018,18.70461]
[1779963263572,37.03,73450.14,0.0,-0.30858,0.00018,18.69231]
[1779963266772,37.02,73448.84,0.0,-0.30879,0.00018,18.69771]
[1779963266873,37.02,73448.67,0.0,-0.30882,0.00018,18.69829]
[1779963272405,37.02,73447.97,0.0,-0.30889,0.00018,18.69668]
[1779963277434,37.01,73448.1,0.0,-0.30885,0.00018,18.69564]
[1779963282470,37.01,73445.55,0.0,-0.30929,0.00018,18.70663]
[1779963283323,37.01,73445.55,0.0,-0.30929,0.00018,18.70663]
[1779963283477,37.01,73445.49,0.0,-0.3093,0.00018,18.7068]
[1779963287588,37.01,73446.2,0.0,-0.30916,0.00018,18.70334]
[1779963288060,37.0,73454.13,0.0,-0.30774,0.00018,18.66753]
[1779963293552,37.0,73454.55,0.0,-0.30765,0.00018,18.66527]
[1779963298587,37.0,73455.76,0.0,-0.30742,0.00018,18.65949]
[1779963303627,37.0,73457.29,0.0,-0.30713,0.00018,18.65226]
[1779963308661,36.99,73456.23,0.0,-0.30731,0.00018,18.65669]
[1779963313697,36.99,73457.2,0.0,-0.30712,0.00018,18.65192]
[1779963319032,36.99,73457.79,0.0,-0.30701,0.00018,18.64895]
[1779963320486,36.99,73458.64,0.0,-0.30685,0.00018,18.64495]
[1779963325782,36.98,73461.01,0.0,-0.30641,0.00018,18.63376]
[1779963330817,36.98,73461.76,0.0,-0.30626,0.00018,18.63008]
[1779963335852,36.98,73460.35,0.0,-0.30648,0.00018,18.63199]
[1779963340890,36.98,73458.66,0.0,-0.30676,0.00018,18.63932]
[1779963344499,36.97,73458.8,0.0,-0.30673,0.00018,18.63846]
[1779963345208,36.97,73456.96,0.0,-0.30706,0.00018,18.64674]
[1779963351973,36.97,73457.27,0.0,-0.30698,0.00018,18.64474]
[1779963352944,36.97,73457.27,0.0,-0.30698,0.00018,18.64474]
[1779963353009,36.97,73456.41,0.0,-0.30713,0.00018,18.64856]
[1779963358012,36.96,73453.38,0.0,-0.30766,0.00018,18.66184]
[1779963362686,36.96,73455.4,0.0,-0.30728,0.00018,18.65231]
[1779963363050,36.96,73455.37,0.0,-0.30728,0.00018,18.65236]
[1779963368085,36.96,73458.09,0.0,-0.30678,0.00018,18.63963]
[1779963373089,36.95,73460.09,0.0,-0.30641,0.00018,18.63024]
[1779963378157,36.95,73462.7,0.0,-0.30593,0.00018,18.61791]
[1779963383191,36.95,73469.82,0.0,-0.30465,0.00018,18.58504]
[1779963388230,36.95,73470.21,0.0,-0.30457,0.00018,18.58301]
[1779963393968,36.95,73469.94,0.0,-0.30458,0.00018,18.57982]
[1779963396948,36.94,73466.67,0.0,-0.30515,0.00018,18.59455]
[1779963397008,36.94,73464.09,0.0,-0.30561,0.00018,18.60629]
[1779963402327,36.94,73459.25,0.0,-0.30646,0.00018,18.62792]
[1779963412396,36.93,73458.01,0.0,-0.30665,0.00018,18.63266]
[1779963417748,36.93,73455.57,0.0,-0.30707,0.00018,18.64333]
[1779963423473,36.92,73453.95,0.0,-0.30734,0.00018,18.6502]
[1779963428698,36.92,73452.84,0.0,-0.30753,0.00018,18.65485]
[1779963429151,36.92,73452.44,0.0,-0.3076,0.00018,18.65659]
[1779963430155,36.92,73463.27,0.0,-0.30565,0.00018,18.6072]
[1779963433086,36.92,73456.83,0.0,-0.3068,0.00018,18.63644]
[1779963439586,36.91,73455.25,0.0,-0.30706,0.00018,18.64311]
[1779963444620,36.91,73458.22,0.0,-0.30652,0.00018,18.62918]
[1779963448152,36.91,73458.92,0.0,-0.30639,0.00018,18.62583]
[1779963448175,36.91,73458.39,0.0,-0.30648,0.00018,18.62816]
[1779963454640,36.91,73454.25,0.0,-0.30717,0.00018,18.64232]
[1779963454896,36.9,73448.12,0.0,-0.30827,0.00018,18.66991]
[1779963459913,36.9,73443.8,0.0,-0.30904,0.00018,18.68931]
[1779963463417,36.9,73435.68,0.0,-0.3105,0.00018,18.72572]
[1779963464274,36.9,73435.45,0.0,-0.31054,0.00018,18.72672]
[1779963469276,36.9,73434.93,0.0,-0.31063,0.00018,18.72893]
[1779963474330,36.9,73432.05,0.0,-0.31114,0.00018,18.74166]
[1779963475209,36.9,73428.36,0.0,-0.31181,0.00018,18.75806]
[1779963475220,36.9,73428.36,0.0,-0.31181,0.00018,18.75806]
[1779963477263,36.9,73422.56,0.0,-0.31286,0.00018,18.78389]
[1779963477267,36.9,73422.56,0.0,-0.31286,0.00018,18.78389]
[1779963477281,36.9,73422.56,0.0,-0.31286,0.00018,18.78389]
[1779963479312,36.9,73423.1,0.0,-0.31277,0.00018,18.78157]
[1779963479315,36.9,73422.94,0.0,-0.3128,0.00018,18.78231]
[1779963482248,36.9,73423.52,0.0,-0.3127,0.00018,18.77982]
[1779963482272,36.9,73420.25,0.0,-0.31329,0.00018,18.79432]
[1779963482973,36.9,73410.91,0.0,-0.31498,0.00018,18.83545]
[1779963486147,36.9,73398.25,0.0,-0.31729,0.00018,18.89059]
[1779963489645,36.9,73392.93,0.0,-0.31825,0.00018,18.91335]
[1779963490343,36.9,73390.46,0.0,-0.31869,0.00018,18.9239]
[1779963494811,36.9,73386.61,0.0,-0.31938,0.00018,18.94004]
[1779963495303,36.9,73377.2,0.0,-0.3211,0.00018,18.98012]
[1779963497891,36.89,73371.66,0.0,-0.3221,0.00018,19.00337]
[1779963498042,36.89,73371.66,0.0,-0.3221,0.00018,19.00337]
[1779963499925,36.89,73372.36,0.0,-0.32197,0.00018,19.00036]
[1779963500075,36.89,73372.36,0.0,-0.32197,0.00018,19.00036]
[1779963502377,36.89,73369.97,0.0,-0.32242,0.00018,19.01063]
[1779963502439,36.89,73369.97,0.0,-0.32242,0.00018,19.01063]
[1779963507158,36.9,73369.48,0.0,-0.32252,0.00018,19.01288]
[1779963507204,36.9,73369.12,0.0,-0.32258,0.00018,19.01445]
[1779963513120,36.9,73369.48,0.0,-0.3225,0.00018,19.00898]
[1779963518156,36.9,73368.64,0.0,-0.32265,0.00018,19.01253]
[1779963523193,36.9,73365.73,0.0,-0.32319,0.00018,19.0248]
[1779963528225,36.9,73366.7,0.0,-0.323,0.00018,19.02059]
[1779963533261,36.9,73367.35,0.0,-0.32288,0.00018,19.01786]
[1779963538304,36.9,73364.2,0.0,-0.32347,0.00018,19.03122]
[1779963539403,36.9,73364.2,0.0,-0.32347,0.00018,19.03122]
[1779963540401,36.9,73362.9,0.0,-0.32371,0.00018,19.03674]
[1779963541169,36.9,73362.9,0.0,-0.32371,0.00018,19.03674]
[1779963541189,36.9,73362.9,0.0,-0.32371,0.00018,19.03674]
[1779963543206,36.9,73362.25,0.0,-0.32383,0.00018,19.03953]
[1779963543232,36.9,73362.25,0.0,-0.32383,0.00018,19.03953]
[1779963543246,36.9,73362.25,0.0,-0.32383,0.00018,19.03953]
[1779963545292,36.9,73364.29,0.0,-0.32346,0.00018,19.03102]
[1779963545313,36.9,73364.29,0.0,-0.32346,0.00018,19.03102]
[1779963545327,36.9,73364.29,0.0,-0.32346,0.00018,19.03102]
[1779963549427,36.9,73367.25,0.0,-0.32292,0.00018,19.01874]
[1779963549438,36.9,73367.25,0.0,-0.32292,0.00018,19.01874]
[1779963549445,36.9,73367.25,0.0,-0.32292,0.00018,19.01874]
[1779963551451,36.9,73366.94,0.0,-0.32298,0.00018,19.02013]
[1779963552407,36.9,73366.97,0.0,-0.32298,0.00018,19.02005]
[1779963557447,36.9,73366.24,0.0,-0.32311,0.00018,19.02312]
[1779963562481,36.9,73367.0,0.0,-0.32298,0.00018,19.02012]
[1779963567515,36.91,73362.96,0.0,-0.32373,0.00018,19.03728]
[1779963572550,36.91,73360.83,0.0,-0.3241,0.00018,19.04219]
[1779963576043,36.91,73351.93,0.0,-0.32574,0.00018,19.07937]
[1779963576870,36.91,73345.8,0.0,-0.32687,0.00018,19.10472]
[1779963581019,36.91,73337.02,0.0,-0.32849,0.00018,19.14064]
[1779963584209,36.91,73336.66,0.0,-0.32855,0.00018,19.14206]
[1779963584366,36.91,73333.99,0.0,-0.32904,0.00019,19.15283]
[1779963586299,36.91,73331.92,0.0,-0.32942,0.00019,19.16119]
[1779963586374,36.91,73331.92,0.0,-0.32942,0.00019,19.16119]
[1779963586546,36.9,73329.7,0.0,-0.32983,0.00019,19.17014]
[1779963586560,36.9,73329.7,0.0,-0.32983,0.00019,19.17014]
[1779963586619,36.9,73329.7,0.0,-0.32983,0.00019,19.17014]
[1779963586760,36.9,73329.7,0.0,-0.32983,0.00019,19.17014]
[1779963586922,36.9,73329.6,0.0,-0.32985,0.00019,19.17047]
[1779963588594,36.9,73329.6,0.0,-0.32985,0.00019,19.17047]
[1779963588617,36.9,73329.6,0.0,-0.32985,0.00019,19.17047]
[1779963588650,36.9,73329.6,0.0,-0.32985,0.00019,19.17047]
[1779963588908,36.9,73327.49,0.0,-0.33023,0.00019,19.17886]
[1779963590984,36.9,73337.28,0.0,-0.32841,0.00018,19.13883]
[1779963593286,36.9,73337.28,0.0,-0.32841,0.00018,19.13883]
[1779963593323,36.9,73337.28,0.0,-0.32841,0.00018,19.13883]
[1779963599743,36.9,73339.13,0.0,-0.32805,0.00018,19.1308]
[1779963601180,36.89,73345.06,0.0,-0.32695,0.00018,19.10637]
[1779963603772,36.89,73352.5,0.0,-0.32557,0.00018,19.07548]
[1779963609241,36.89,73355.9,0.0,-0.32495,0.00018,19.06133]
[1779963614848,36.89,73356.12,0.0,-0.32491,0.00018,19.06045]
[1779963616488,36.89,73356.58,0.0,-0.32482,0.00018,19.05854]
[1779963624918,36.89,73357.12,0.0,-0.32473,0.00018,19.05637]
[1779963631971,36.89,73357.84,0.0,-0.32455,0.00018,19.04877]
[1779963637006,36.89,73357.78,0.0,-0.32455,0.00018,19.04889]
[1779963642042,36.89,73353.68,0.0,-0.32531,0.00018,19.06596]
[1779963647076,36.89,73354.46,0.0,-0.32516,0.00018,19.06266]
[1779963652112,36.88,73355.2,0.0,-0.325,0.00018,19.05886]
[1779963657149,36.87,73355.5,0.0,-0.32491,0.00018,19.05675]
[1779963662202,36.87,73357.46,0.0,-0.32452,0.00018,19.04787]
[1779963668227,36.86,73357.85,0.0,-0.32444,0.00018,19.04608]
[1779963673284,36.86,73356.94,0.0,-0.32461,0.00018,19.04989]
[1779963676555,36.86,73344.17,0.0,-0.32696,0.00018,19.10292]
[1779963677139,36.86,73344.17,0.0,-0.32696,0.00018,19.10292]
[1779963677198,36.86,73344.17,0.0,-0.32696,0.00018,19.10292]
[1779963677460,36.86,73344.17,0.0,-0.32696,0.00018,19.10292]
[1779963679582,36.86,73336.46,0.0,-0.32838,0.00019,19.1345]
[1779963684693,36.86,73334.12,0.0,-0.3288,0.00019,19.14372]
[1779963690117,36.86,73331.73,0.0,-0.32923,0.00019,19.15312]
[1779963695442,36.85,73325.46,0.0,-0.33035,0.00019,19.174]
[1779963698497,36.85,73322.25,0.0,-0.33093,0.00019,19.18681]
[1779963698555,36.85,73320.95,0.0,-0.33117,0.00019,19.19196]
[1779963705508,36.84,73320.25,0.0,-0.33127,0.00019,19.19408]
[1779963710544,36.83,73317.67,0.0,-0.33173,0.00019,19.20394]
[1779963715585,36.83,73316.87,0.0,-0.33185,0.00019,19.20662]
[1779963720614,36.82,73315.24,0.0,-0.33213,0.00019,19.21262]
[1779963720981,36.82,73315.24,0.0,-0.33213,0.00019,19.21262]
[1779963721014,36.82,73315.24,0.0,-0.33213,0.00019,19.21262]
[1779963721507,36.82,73311.87,0.0,-0.33276,0.00019,19.22603]
[1779963721873,36.82,73311.87,0.0,-0.33276,0.00019,19.22603]
[1779963722591,36.82,73306.75,0.0,-0.33371,0.00019,19.24635]
[1779963722845,36.82,73296.1,0.0,-0.3357,0.00019,19.28853]
[1779963724644,36.82,73293.26,0.0,-0.33623,0.00019,19.29973]
[1779963725855,36.82,73293.26,0.0,-0.33623,0.00019,19.29973]
[1779963725893,36.82,73293.26,0.0,-0.33623,0.00019,19.29973]
[1779963725900,36.82,73293.26,0.0,-0.33623,0.00019,19.29973]
[1779963725927,36.82,73292.83,0.0,-0.33631,0.00019,19.30139]
[1779963730994,36.82,73293.43,0.0,-0.3362,0.00019,19.29898]
[1779963731018,36.82,73287.62,0.0,-0.33728,0.00019,19.3217]
[1779963738373,36.82,73283.23,0.0,-0.3381,0.00019,19.33862]
[1779963743777,36.81,73278.25,0.0,-0.33901,0.00019,19.35744]
[1779963747519,36.81,73276.52,0.0,-0.33933,0.00019,19.36398]
[1779963747607,36.81,73278.01,0.0,-0.33905,0.00019,19.35809]
[1779963752635,36.8,73278.57,0.0,-0.3389,0.00019,19.35149]
[1779963757572,36.8,73272.0,0.0,-0.34012,0.00019,19.3765]
[1779963761650,36.8,73277.84,0.0,-0.33901,0.00019,19.35373]
[1779963766577,36.79,73271.16,0.0,-0.34026,0.00019,19.37919]
[1779963771591,36.79,73271.58,0.0,-0.34016,0.00019,19.37731]
[1779963776601,36.79,73269.21,0.0,-0.3406,0.00019,19.38609]
[1779963781605,36.78,73267.84,0.0,-0.34084,0.00019,19.39101]
[1779963784636,36.78,73260.11,0.0,-0.34229,0.00019,19.42022]
[1779963786557,36.78,73259.6,0.0,-0.34238,0.00019,19.42213]
[1779963786655,36.78,73259.79,0.0,-0.34235,0.00019,19.42139]
[1779963791675,36.78,73258.45,0.0,-0.3426,0.00019,19.42641]
[1779963796687,36.78,73253.64,0.0,-0.34351,0.00019,19.44456]
[1779963796943,36.78,73256.06,0.0,-0.34305,0.00019,19.43545]
[1779963797005,36.78,73256.06,0.0,-0.34305,0.00019,19.43545]
[1779963797157,36.78,73256.06,0.0,-0.34305,0.00019,19.43546]
[1779963799171,36.78,73262.21,0.0,-0.34189,0.00019,19.41215]
[1779963804207,36.78,73265.89,0.0,-0.34118,0.00019,19.39792]
[1779963809242,36.77,73265.46,0.0,-0.34125,0.00019,19.39932]
[1779963811394,36.77,73265.34,0.0,-0.34127,0.00019,19.39973]
[1779963811407,36.77,73265.4,0.0,-0.34123,0.00019,19.39536]
[1779963816607,36.77,73264.94,0.0,-0.34131,0.00019,19.39693]
[1779963817548,36.77,73259.96,0.0,-0.34225,0.00019,19.41584]
[1779963817611,36.77,73257.97,0.0,-0.34263,0.00019,19.42334]
[1779963823803,36.77,73258.24,0.0,-0.34257,0.00019,19.4223]
[1779963824349,36.77,73259.09,0.0,-0.34241,0.00019,19.41906]
[1779963829385,36.77,73256.6,0.0,-0.34288,0.00019,19.42851]
[1779963834421,36.77,73260.27,0.0,-0.34219,0.00019,19.41466]
[1779963838449,36.77,73252.09,0.0,-0.34374,0.00019,19.4456]
[1779963842262,36.77,73252.05,0.0,-0.34376,0.00019,19.4459]
[1779963842475,36.77,73250.69,0.0,-0.34401,0.00019,19.45088]
[1779963843625,36.77,73250.69,0.0,-0.34401,0.00019,19.45088]
[1779963843642,36.77,73253.83,0.0,-0.34341,0.00019,19.43894]
[1779963848670,36.77,73258.02,0.0,-0.34263,0.00019,19.42334]
[1779963853710,36.77,73261.49,0.0,-0.34198,0.00019,19.41036]
[1779963858737,36.77,73265.53,0.0,-0.3412,0.00019,19.39471]
[1779963863751,36.77,73266.88,0.0,-0.34093,0.00019,19.38926]
[1779963868774,36.76,73267.61,0.0,-0.34077,0.00019,19.38595]
[1779963873781,36.76,73264.85,0.0,-0.34124,0.00019,19.39188]
[1779963878804,36.75,73267.48,0.0,-0.34074,0.00019,19.38167]
[1779963883856,36.75,73268.34,0.0,-0.34058,0.00019,19.37841]
[1779963888856,36.75,73268.38,0.0,-0.34057,0.00019,19.37827]
[1779963893861,36.75,73271.57,0.0,-0.33997,0.00019,19.366]
[1779963898867,36.75,73269.63,0.0,-0.34033,0.00019,19.37337]
[1779963903876,36.75,73265.59,0.0,-0.34109,0.00019,19.38884]
[1779963908929,36.75,73265.92,0.0,-0.34104,0.00019,19.38765]
[1779963913963,36.75,73260.81,0.0,-0.342,0.00019,19.40715]
[1779963918985,36.75,73259.85,0.0,-0.34217,0.00019,19.41054]
[1779963924002,36.75,73259.95,0.0,-0.34216,0.00019,19.41023]
[1779963929034,36.75,73262.2,0.0,-0.34171,0.00019,19.40122]
[1779963934044,36.74,73263.62,0.0,-0.3414,0.00019,19.39128]
[1779963939066,36.74,73263.32,0.0,-0.34143,0.00019,19.39199]
[1779963944083,36.73,73263.32,0.0,-0.34141,0.00019,19.39157]
[1779963949105,36.73,73265.24,0.0,-0.34103,0.00019,19.38383]
[1779963954138,36.72,73265.79,0.0,-0.34091,0.00019,19.38132]
[1779963959193,36.72,73266.21,0.0,-0.34081,0.00019,19.37932]
[1779963964203,36.71,73266.86,0.0,-0.34067,0.00019,19.37645]
[1779963969228,36.71,73267.59,0.0,-0.34052,0.00019,19.37326]
[1779963974245,36.7,73268.06,0.0,-0.34041,0.00019,19.37106]
[1779963979272,36.7,73268.32,0.0,-0.34034,0.00019,19.36965]
[1779963983765,36.69,73279.76,0.0,-0.33816,0.00019,19.32494]
[1779963983903,36.69,73279.76,0.0,-0.33816,0.00019,19.32494]
[1779963984787,36.69,73285.89,0.0,-0.33701,0.00019,19.30102]
[1779963986198,36.69,73285.68,0.0,-0.33705,0.00019,19.30182]
[1779963986266,36.69,73285.68,0.0,-0.33705,0.00019,19.30182]
[1779963986281,36.69,73285.68,0.0,-0.33705,0.00019,19.30182]
[1779963986579,36.69,73290.59,0.0,-0.33612,0.00019,19.28246]
[1779963992538,36.69,73289.54,0.0,-0.33628,0.00019,19.28231]
[1779963996563,36.69,73283.65,0.0,-0.33739,0.00019,19.30533]
[1779963999585,36.69,73277.93,0.0,-0.33846,0.00019,19.32752]
[1779964000581,36.69,73277.93,0.0,-0.33846,0.00019,19.32752]
[1779964000863,36.69,73276.95,0.0,-0.33864,0.00019,19.33129]
[1779964003882,36.69,73270.86,0.0,-0.33979,0.00019,19.35476]
[1779964005093,36.68,73270.37,0.0,-0.33988,0.00019,19.35663]
[1779964005132,36.68,73270.37,0.0,-0.33988,0.00019,19.35663]
[1779964005627,36.68,73270.37,0.0,-0.33988,0.00019,19.35661]
[1779964010284,36.68,73268.69,0.0,-0.34019,0.00019,19.36304]
[1779964010662,36.68,73268.69,0.0,-0.34019,0.00019,19.36303]
[1779964015700,36.68,73268.73,0.0,-0.34019,0.00019,19.36288]
[1779964020733,36.68,73270.63,0.0,-0.33983,0.00019,19.35557]
[1779964023706,36.68,73272.69,0.0,-0.33944,0.00019,19.3476]
[1779964023754,36.68,73271.2,0.0,-0.33972,0.00019,19.35335]
[1779964024762,36.68,73262.5,0.0,-0.34137,0.00019,19.38678]
[1779964027216,36.69,73260.35,0.0,-0.34178,0.00019,19.39509]
[1779964027782,36.69,73257.13,0.0,-0.34239,0.00019,19.40741]
[1779964032818,36.69,73264.98,0.0,-0.34091,0.00019,19.37757]
[1779964037854,36.69,73265.88,0.0,-0.34075,0.00019,19.37425]
[1779964042922,36.69,73264.68,0.0,-0.34098,0.00019,19.37898]
[1779964052957,36.7,73258.78,0.0,-0.34209,0.00019,19.39789]
[1779964053358,36.7,73258.78,0.0,-0.34209,0.00019,19.39789]
[1779964053913,36.7,73258.59,0.0,-0.34213,0.00019,19.39867]
[1779964058955,36.69,73261.99,0.0,-0.34148,0.00019,19.38547]
[1779964063999,36.69,73261.44,0.0,-0.34156,0.00019,19.38716]
[1779964069011,36.68,73261.17,0.0,-0.34159,0.00019,19.38777]
[1779964074012,36.68,73261.73,0.0,-0.34147,0.00019,19.38532]
[1779964079021,36.68,73263.03,0.0,-0.34121,0.00019,19.37994]
[1779964079942,36.67,73268.98,0.0,-0.34008,0.00019,19.357]
[1779964084957,36.67,73270.16,0.0,-0.33985,0.00019,19.35238]
[1779964089979,36.67,73269.21,0.0,-0.34002,0.00019,19.3558]
[1779964095039,36.67,73269.98,0.0,-0.33986,0.00019,19.3525]
[1779964096019,36.67,73269.98,0.0,-0.33986,0.00019,19.3525]
[1779964096117,36.67,73270.18,0.0,-0.33982,0.00019,19.35167]
[1779964096295,36.67,73270.18,0.0,-0.33982,0.00019,19.35167]
[1779964098512,36.67,73271.36,0.0,-0.33959,0.00019,19.34703]
[1779964098591,36.67,73271.36,0.0,-0.33959,0.00019,19.34703]
[1779964104349,36.66,73274.04,0.0,-0.33907,0.00019,19.33639]
[1779964109385,36.66,73276.83,0.0,-0.33854,0.00019,19.32535]
[1779964114419,36.66,73274.62,0.0,-0.33892,0.00019,19.32963]
[1779964119454,36.66,73273.35,0.0,-0.33915,0.00019,19.33438]
[1779964124491,36.65,73273.01,0.0,-0.33921,0.00019,19.33554]
[1779964125368,36.65,73273.01,0.0,-0.33921,0.00019,19.33554]
[1779964126602,36.65,73272.98,0.0,-0.33921,0.00019,19.33562]
[1779964131639,36.65,73276.13,0.0,-0.33861,0.00019,19.32322]
[1779964136534,36.65,73281.89,0.0,-0.33752,0.00019,19.30063]
[1779964141008,36.65,73281.59,0.0,-0.33757,0.00019,19.30176]
[1779964146979,36.65,73278.47,0.0,-0.33816,0.00019,19.3139]
[1779964149000,36.65,73285.98,0.0,-0.33674,0.00019,19.28445]
[1779964152243,36.65,73287.41,0.0,-0.33647,0.00019,19.27887]
[1779964152269,36.65,73287.41,0.0,-0.33647,0.00019,19.27887]
[1779964152958,36.65,73288.49,0.0,-0.33627,0.00019,19.27464]
[1779964155631,36.65,73288.8,0.0,-0.33621,0.00019,19.27348]
[1779964155761,36.65,73289.33,0.0,-0.33612,0.00019,19.27142]
[1779964157466,36.65,73289.33,0.0,-0.33612,0.00019,19.27146]
[1779964157944,36.65,73289.46,0.0,-0.33609,0.00019,19.27098]
[1779964160324,36.65,73290.88,0.0,-0.33583,0.00019,19.26545]
[1779964161070,36.65,73297.34,0.0,-0.33462,0.00019,19.23986]
[1779964166796,36.65,73300.51,0.0,-0.33403,0.00019,19.22737]
[1779964171834,36.66,73302.16,0.0,-0.33371,0.00019,19.2171]
[1779964177461,36.66,73303.48,0.0,-0.33348,0.00019,19.21219]
[1779964183279,36.66,73304.64,0.0,-0.33325,0.00019,19.2073]
[1779964185192,36.66,73304.64,0.0,-0.33324,0.00019,19.20698]
[1779964188491,36.65,73305.96,0.0,-0.33298,0.00019,19.20136]
[1779964190385,36.65,73308.87,0.0,-0.33242,0.00019,19.18943]
[1779964192775,36.65,73315.85,0.0,-0.3311,0.00019,19.161]
[1779964198463,36.64,73318.45,0.0,-0.3306,0.00019,19.14996]
[1779964203623,36.64,73314.89,0.0,-0.33125,0.00019,19.16408]
[1779964208808,36.64,73316.4,0.0,-0.33095,0.00019,19.15754]
[1779964211118,36.63,73309.86,0.0,-0.33216,0.00019,19.18379]
[1779964216152,36.63,73305.08,0.0,-0.33304,0.00019,19.20255]
[1779964221181,36.62,73299.95,0.0,-0.33398,0.00019,19.22256]
[1779964226544,36.62,73305.39,0.0,-0.33295,0.00019,19.20068]
[1779964227444,36.62,73306.2,0.0,-0.3328,0.00019,19.19749]
[1779964232451,36.63,73304.96,0.0,-0.33303,0.00019,19.19872]
[1779964237477,36.63,73305.16,0.0,-0.333,0.00019,19.19828]
[1779964242482,36.63,73303.84,0.0,-0.33324,0.00019,19.20326]
[1779964247497,36.62,73303.68,0.0,-0.33325,0.00019,19.2034]
[1779964252525,36.62,73302.47,0.0,-0.33345,0.00019,19.20776]
[1779964257542,36.61,73305.74,0.0,-0.33282,0.00019,19.19415]
[1779964262543,36.61,73303.12,0.0,-0.33329,0.00019,19.20425]
[1779964264260,36.6,73295.92,0.0,-0.33464,0.00019,19.23288]
[1779964269285,36.6,73298.19,0.0,-0.33419,0.00019,19.22343]
[1779964274316,36.6,73299.86,0.0,-0.33389,0.00019,19.21705]
[1779964279344,36.61,73300.56,0.0,-0.33377,0.00019,19.21453]
[1779964284372,36.61,73301.41,0.0,-0.33362,0.00019,19.21141]
[1779964286257,36.61,73295.25,0.0,-0.33479,0.00019,19.23612]
[1779964291287,36.61,73297.54,0.0,-0.33434,0.00019,19.22303]
[1779964296308,36.61,73298.96,0.0,-0.33408,0.00019,19.21752]
[1779964301329,36.62,73299.96,0.0,-0.3339,0.00019,19.21368]
[1779964306383,36.62,73301.84,0.0,-0.33355,0.00019,19.2063]
[1779964311423,36.62,73303.25,0.0,-0.33329,0.00019,19.2008]
[1779964316443,36.62,73304.21,0.0,-0.33312,0.00019,19.19711]
[1779964321446,36.62,73305.56,0.0,-0.33287,0.00019,19.19183]
[1779964326448,36.62,73309.98,0.0,-0.33205,0.00019,19.1742]
[1779964331475,36.63,73308.79,0.0,-0.33228,0.00019,19.17923]
[1779964336524,36.63,73308.62,0.0,-0.33232,0.00019,19.18013]
[1779964341561,36.63,73308.71,0.0,-0.33232,0.00019,19.17998]
[1779964346607,36.63,73309.01,0.0,-0.33227,0.00019,19.17898]
[1779964351623,36.64,73307.19,0.0,-0.33259,0.00019,19.18241]
[1779964356628,36.64,73307.59,0.0,-0.33253,0.00019,19.18103]
[1779964361237,36.64,73313.59,0.0,-0.33141,0.00019,19.15703]
[1779964364272,36.64,73322.24,0.0,-0.3298,0.00019,19.122]
[1779964369302,36.64,73321.87,0.0,-0.32986,0.00019,19.12317]
[1779964374319,36.64,73317.21,0.0,-0.33071,0.00019,19.14177]
[1779964375040,36.63,73317.21,0.0,-0.33071,0.00019,19.14169]
[1779964375310,36.63,73312.06,0.0,-0.33167,0.00019,19.16251]
[1779964380347,36.63,73310.62,0.0,-0.33191,0.00019,19.16777]
[1779964381190,36.63,73310.62,0.0,-0.33191,0.00019,19.16777]
[1779964381197,36.63,73310.62,0.0,-0.33191,0.00019,19.16777]
[1779964381284,36.63,73310.51,0.0,-0.33193,0.00019,19.1681]
[1779964386340,36.62,73312.74,0.0,-0.33149,0.00019,19.15862]
[1779964391360,36.62,73312.48,0.0,-0.33154,0.00019,19.15969]
[1779964396378,36.63,73313.66,0.0,-0.33134,0.00019,19.15536]
[1779964401401,36.63,73314.8,0.0,-0.33114,0.00019,19.15108]
[1779964406424,36.63,73312.38,0.0,-0.33158,0.00019,19.16047]
[1779964411465,36.62,73314.95,0.0,-0.33105,0.00019,19.14545]
[1779964416518,36.62,73315.91,0.0,-0.33085,0.00019,19.14111]
[1779964421530,36.61,73317.55,0.0,-0.33052,0.00019,19.13401]
[1779964426579,36.61,73313.58,0.0,-0.33125,0.00019,19.14977]
[1779964431597,36.6,73311.99,0.0,-0.33153,0.00019,19.15576]
[1779964436624,36.61,73317.47,0.0,-0.33052,0.00019,19.1338]
[1779964441632,36.6,73319.89,0.0,-0.33005,0.00019,19.12352]
[1779964446633,36.6,73318.39,0.0,-0.33031,0.00019,19.12927]
[1779964451645,36.6,73319.73,0.0,-0.33007,0.00019,19.12412]
[1779964456660,36.6,73323.1,0.0,-0.32945,0.00019,19.11048]
[1779964461691,36.6,73322.34,0.0,-0.32958,0.00019,19.11325]
[1779964466741,36.6,73319.9,0.0,-0.33002,0.00019,19.12291]
[1779964471766,36.59,73320.24,0.0,-0.32991,0.00019,19.11699]
[1779964476787,36.59,73321.1,0.0,-0.32973,0.00019,19.1131]
[1779964481803,36.58,73320.83,0.0,-0.32977,0.00019,19.11385]
[1779964486830,36.58,73319.36,0.0,-0.33003,0.00019,19.11953]
[1779964491849,36.58,73315.32,0.0,-0.33077,0.00019,19.1357]
[1779964496873,36.58,73314.16,0.0,-0.33101,0.00019,19.14081]
[1779964500487,36.58,73321.92,0.0,-0.32955,0.00019,19.10902]
[1779964505489,36.58,73327.16,0.0,-0.32856,0.00019,19.08732]
[1779964510504,36.58,73326.36,0.0,-0.32871,0.00019,19.09049]
[1779964515516,36.58,73328.32,0.0,-0.32833,0.00019,19.08225]
[1779964520545,36.57,73328.0,0.0,-0.32839,0.00019,19.0834]
[1779964525546,36.57,73327.46,0.0,-0.32848,0.00019,19.08548]
[1779964529511,36.57,73314.44,0.0,-0.33092,0.00019,19.13876]
[1779964534557,36.57,73310.41,0.0,-0.33163,0.00019,19.15067]
[1779964539607,36.57,73309.45,0.0,-0.33181,0.00019,19.15454]
[1779964544632,36.57,73313.45,0.0,-0.33108,0.00019,19.13879]
[1779964545467,36.57,73320.63,0.0,-0.32973,0.00019,19.10939]
[1779964550518,36.57,73323.69,0.0,-0.32915,0.00019,19.09667]
[1779964555535,36.57,73323.49,0.0,-0.32918,0.00019,19.09735]
[1779964559339,36.57,73320.26,0.0,-0.32978,0.00019,19.11055]
[1779964566667,36.57,73316.69,0.0,-0.33045,0.00019,19.12497]
[1779964572654,36.56,73311.45,0.0,-0.33142,0.00019,19.14606]
[1779964577872,36.56,73310.16,0.0,-0.33166,0.00019,19.15119]
[1779964584332,36.56,73306.6,0.0,-0.33231,0.00019,19.16531]
[1779964590454,36.56,73304.72,0.0,-0.33266,0.00019,19.17277]
[1779964590539,36.56,73298.98,0.0,-0.33374,0.00019,19.19579]
[1779964595815,36.55,73300.56,0.0,-0.3334,0.00019,19.18508]
[1779964600850,36.55,73301.89,0.0,-0.33314,0.00019,19.17952]
[1779964606603,36.55,73299.09,0.0,-0.33367,0.00019,19.19064]
[1779964615954,36.54,73297.33,0.0,-0.33397,0.00019,19.19707]
[1779964620998,36.54,73297.3,0.0,-0.33396,0.00019,19.1969]
[1779964625486,36.54,73301.17,0.0,-0.33323,0.00019,19.18119]
[1779964625502,36.54,73301.17,0.0,-0.33323,0.00019,19.18119]
[1779964626119,36.54,73301.74,0.0,-0.33312,0.00019,19.17885]
[1779964626303,36.54,73305.11,0.0,-0.33248,0.00019,19.1652]
[1779964629114,36.54,73309.7,0.0,-0.33161,0.00019,19.14651]
[1779964634697,36.54,73309.28,0.0,-0.33169,0.00019,19.14811]
[1779964640020,36.54,73311.37,0.0,-0.33129,0.00019,19.13952]
[1779964640127,36.53,73317.13,0.0,-0.3302,0.00019,19.11598]
[1779964646168,36.54,73319.12,0.0,-0.32983,0.00019,19.10785]
[1779964651204,36.54,73320.72,0.0,-0.3295,0.00019,19.09713]
[1779964654718,36.54,73318.7,0.0,-0.32988,0.00019,19.10543]
[1779964655233,36.54,73316.48,0.0,-0.3303,0.00019,19.11452]
[1779964660557,36.53,73314.31,0.0,-0.33071,0.00019,19.12332]
[1779964666313,36.53,73314.1,0.0,-0.33074,0.00019,19.12403]
[1779964671347,36.53,73314.43,0.0,-0.33067,0.00019,19.12258]
[1779964676382,36.53,73313.83,0.0,-0.33078,0.00019,19.12493]
[1779964681417,36.53,73313.77,0.0,-0.33079,0.00019,19.12506]
[1779964686006,36.53,73318.2,0.0,-0.32995,0.00019,19.10686]
[1779964686546,36.53,73325.63,0.0,-0.32856,0.00019,19.07626]
[1779964689745,36.53,73327.8,0.0,-0.32815,0.00019,19.06735]
[1779964692096,36.53,73331.85,0.0,-0.32739,0.00019,19.05055]
[1779964692118,36.53,73331.85,0.0,-0.32739,0.00019,19.05055]
[1779964692495,36.53,73331.85,0.0,-0.32739,0.00019,19.05053]
[1779964693537,36.53,73331.85,0.0,-0.32739,0.00019,19.05053]
[1779964693539,36.53,73333.18,0.0,-0.32714,0.00019,19.04498]
[1779964698576,36.53,73338.2,0.0,-0.3262,0.00019,19.024]
[1779964699908,36.53,73340.59,0.0,-0.32576,0.00019,19.01399]
[1779964705530,36.53,73344.55,0.0,-0.32502,0.00019,18.99738]
[1779964710119,36.53,73348.9,0.0,-0.32421,0.00019,18.97912]
[1779964710240,36.53,73348.9,0.0,-0.32421,0.00019,18.97912]
[1779964710269,36.53,73348.9,0.0,-0.32421,0.00019,18.97912]
[1779964710355,36.53,73348.9,0.0,-0.32421,0.00019,18.97912]
[1779964710423,36.53,73348.9,0.0,-0.32421,0.00019,18.97912]
[1779964710569,36.53,73348.9,0.0,-0.32421,0.00019,18.97912]
[1779964710632,36.53,73348.9,0.0,-0.32421,0.00019,18.97912]
[1779964710703,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964710829,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964710886,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964711056,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964711096,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964711345,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964711377,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964711385,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964711392,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964711399,36.53,73353.94,0.0,-0.32327,0.00019,18.95778]
[1779964711630,36.53,73353.94,0.0,-0.32325,0.00019,18.95364]
[1779964712190,36.53,73353.94,0.0,-0.32325,0.00019,18.95364]
[1779964712638,36.53,73355.02,0.0,-0.32305,0.00019,18.9491]
[1779964712849,36.53,73355.02,0.0,-0.32305,0.00019,18.9491]
[1779964712880,36.53,73355.02,0.0,-0.32305,0.00019,18.9491]
[1779964713444,36.53,73355.02,0.0,-0.32305,0.00019,18.9491]
[1779964713714,36.53,73355.02,0.0,-0.32305,0.00019,18.9491]
[1779964713665,36.53,73355.02,0.0,-0.32305,0.00019,18.94915]
[1779964713804,36.53,73355.02,0.0,-0.32305,0.00019,18.94915]
[1779964714649,36.53,73354.23,0.0,-0.3232,0.00019,18.95257]
[1779964719684,36.53,73351.75,0.0,-0.32367,0.00019,18.9633]
[1779964719984,36.53,73351.75,0.0,-0.32367,0.00019,18.9633]
[1779964719999,36.53,73351.75,0.0,-0.32367,0.00019,18.9633]
[1779964720691,36.53,73351.82,0.0,-0.32366,0.00019,18.96304]
[1779964722506,36.54,73352.22,0.0,-0.32358,0.00019,18.96138]
[1779964722708,36.54,73352.71,0.0,-0.32349,0.00019,18.95934]
[1779964727740,36.54,73356.52,0.0,-0.32279,0.00019,18.94336]
[1779964732781,36.54,73358.61,0.0,-0.32242,0.00019,18.9347]
[1779964738327,36.54,73362.37,0.0,-0.32173,0.00019,18.91885]
[1779964743386,36.55,73358.9,0.0,-0.32239,0.00019,18.9341]
[1779964748893,36.55,73356.46,0.0,-0.32287,0.00019,18.94507]
[1779964754165,36.55,73356.98,0.0,-0.32278,0.00019,18.9432]
[1779964759970,36.56,73357.62,0.0,-0.32269,0.00019,18.94102]
[1779964765601,36.56,73356.21,0.0,-0.32295,0.00019,18.94716]
[1779964770965,36.56,73355.85,0.0,-0.32303,0.00019,18.94891]
[1779964776082,36.56,73354.94,0.0,-0.32317,0.00019,18.94866]
[1779964781119,36.56,73353.95,0.0,-0.32336,0.00019,18.9529]
[1779964788339,36.56,73352.49,0.0,-0.32363,0.00019,18.95911]
[1779964794208,36.57,73347.77,0.0,-0.32451,0.00019,18.97911]
[1779964799464,36.57,73345.97,0.0,-0.32485,0.00019,18.98671]
[1779964804886,36.57,73346.61,0.0,-0.32473,0.00019,18.98403]
[1779964805633,36.56,73357.12,0.0,-0.32277,0.00019,18.9394]
[1779964811331,36.57,73360.57,0.0,-0.32216,0.00019,18.92547]
[1779964816365,36.58,73362.29,0.0,-0.32186,0.00019,18.91867]
[1779964822410,36.58,73366.69,0.0,-0.32107,0.00019,18.90034]
[1779964828455,36.59,73370.63,0.0,-0.32035,0.00019,18.88374]
[1779964833487,36.59,73371.77,0.0,-0.32011,0.00019,18.87471]
[1779964838521,36.59,73374.62,0.0,-0.31959,0.00019,18.86248]
[1779964843556,36.59,73375.09,0.0,-0.3195,0.00019,18.86055]
[1779964845009,36.59,73376.03,0.0,-0.31933,0.00019,18.8565]
[1779964845073,36.59,73376.03,0.0,-0.31933,0.00019,18.8565]
[1779964845627,36.59,73382.7,0.0,-0.3181,0.00018,18.8276]
[1779964851407,36.59,73385.75,0.0,-0.31754,0.00018,18.81429]
[1779964856647,36.59,73385.17,0.0,-0.31764,0.00018,18.81681]
[1779964861683,36.59,73387.62,0.0,-0.31719,0.00018,18.80613]
[1779964863108,36.59,73387.54,0.0,-0.31721,0.00018,18.8065]
[1779964863914,36.59,73392.69,0.0,-0.31626,0.00018,18.78394]
[1779964865362,36.59,73394.85,0.0,-0.31586,0.00018,18.77448]
[1779964865372,36.59,73394.85,0.0,-0.31586,0.00018,18.77448]
[1779964865820,36.59,73395.41,0.0,-0.31576,0.00018,18.77205]
[1779964870843,36.58,73397.63,0.0,-0.31533,0.00018,18.76158]
[1779964875845,36.58,73398.69,0.0,-0.3151,0.00018,18.75607]
[1779964875888,36.57,73391.28,0.0,-0.31646,0.00018,18.78855]
[1779964880927,36.57,73389.64,0.0,-0.31673,0.00018,18.79496]
[1779964885934,36.56,73388.98,0.0,-0.31684,0.00018,18.7975]
[1779964890950,36.56,73388.1,0.0,-0.317,0.00018,18.80143]
[1779964895999,36.57,73386.69,0.0,-0.31723,0.00018,18.80349]
[1779964901014,36.57,73385.92,0.0,-0.31738,0.00018,18.80693]
[1779964906033,36.57,73387.33,0.0,-0.31712,0.00018,18.80086]
[1779964911095,36.57,73386.69,0.0,-0.31725,0.00018,18.80376]
[1779964916120,36.57,73386.26,0.0,-0.31733,0.00018,18.80573]
[1779964921154,36.57,73386.27,0.0,-0.31733,0.00018,18.8058]
[1779964926162,36.57,73385.47,0.0,-0.31748,0.00018,18.8094]
[1779964931192,36.57,73389.99,0.0,-0.31665,0.00018,18.78974]
[1779964936254,36.57,73393.3,0.0,-0.31605,0.00018,18.77538]
[1779964941272,36.58,73394.26,0.0,-0.31588,0.00018,18.77133]
[1779964946277,36.58,73395.78,0.0,-0.31561,0.00018,18.7648]
[1779964951281,36.58,73396.74,0.0,-0.31544,0.00018,18.76073]
[1779964956091,36.58,73402.5,0.0,-0.31436,0.00018,18.73123]
[1779964961122,36.57,73402.38,0.0,-0.31434,0.00018,18.73091]
[1779964966160,36.56,73402.89,0.0,-0.31422,0.00018,18.72778]
[1779964971191,36.56,73404.41,0.0,-0.3139,0.00018,18.72018]
[1779964976207,36.55,73405.26,0.0,-0.31372,0.00018,18.71559]
[1779964981225,36.54,73404.5,0.0,-0.31382,0.00018,18.71817]
[1779964986251,36.54,73401.74,0.0,-0.3143,0.00018,18.7296]
[1779964991261,36.54,73402.64,0.0,-0.31414,0.00018,18.72585]
[1779964996282,36.54,73403.52,0.0,-0.31399,0.00018,18.72218]
[1779965001325,36.54,73404.99,0.0,-0.31373,0.00018,18.7159]
[1779965006351,36.54,73406.07,0.0,-0.31351,0.00018,18.71048]
[1779965011391,36.53,73405.93,0.0,-0.3135,0.00018,18.71029]
[1779965016441,36.52,73404.99,0.0,-0.31361,0.00018,18.70947]
[1779965021457,36.53,73405.72,0.0,-0.31349,0.00018,18.7065]
[1779965026496,36.53,73404.88,0.0,-0.31366,0.00018,18.71054]
[1779965031539,36.53,73405.3,0.0,-0.31359,0.00018,18.70896]
[1779965036588,36.53,73404.52,0.0,-0.31375,0.00018,18.7127]
[1779965041589,36.54,73404.74,0.0,-0.31372,0.00018,18.71199]
[1779965046621,36.54,73404.02,0.0,-0.31386,0.00018,18.71542]
[1779965051639,36.54,73403.45,0.0,-0.31397,0.00018,18.71826]
[1779965056668,36.54,73403.73,0.0,-0.31393,0.00018,18.71728]
[1779965061671,36.54,73403.93,0.0,-0.31391,0.00018,18.71665]
[1779965066721,36.55,73405.73,0.0,-0.31358,0.00018,18.70885]
[1779965071744,36.55,73405.32,0.0,-0.31364,0.00018,18.70681]
[1779965076744,36.55,73405.85,0.0,-0.31356,0.00018,18.70473]
[1779965081746,36.55,73403.26,0.0,-0.31401,0.00018,18.71562]
[1779965086801,36.54,73403.48,0.0,-0.31393,0.00018,18.71362]
[1779965091817,36.53,73404.72,0.0,-0.31367,0.00018,18.70726]
[1779965096817,36.53,73405.15,0.0,-0.31359,0.00018,18.70543]
[1779965101842,36.53,73405.39,0.0,-0.31356,0.00018,18.70461]
[1779965106858,36.54,73405.63,0.0,-0.31353,0.00018,18.70391]
[1779965109229,36.54,73399.56,0.0,-0.31465,0.00018,18.73104]
[1779965114229,36.54,73401.76,0.0,-0.31425,0.00018,18.72146]
[1779965119256,36.54,73401.93,0.0,-0.31423,0.00018,18.7209]
[1779965124258,36.54,73402.95,0.0,-0.31405,0.00018,18.71657]
[1779965129318,36.54,73403.08,0.0,-0.31403,0.00018,18.7162]
[1779965134378,36.55,73403.42,0.0,-0.31395,0.00018,18.71067]
[1779965139470,36.55,73404.26,0.0,-0.3138,0.00018,18.70708]
[1779965144561,36.55,73404.31,0.0,-0.3138,0.00018,18.70708]
[1779965149586,36.55,73404.74,0.0,-0.31372,0.00018,18.70532]
[1779965154648,36.55,73403.38,0.0,-0.31398,0.00018,18.71153]
[1779965159670,36.55,73402.76,0.0,-0.3141,0.00018,18.7144]
[1779965162222,36.55,73409.96,0.0,-0.31278,0.00018,18.68239]
[1779965164637,36.55,73414.84,0.0,-0.31187,0.00018,18.6602]
[1779965164890,36.55,73414.84,0.0,-0.31187,0.00018,18.6602]
[1779965165028,36.55,73414.84,0.0,-0.31187,0.00018,18.6602]
[1779965165188,36.55,73414.84,0.0,-0.31187,0.00018,18.6602]
[1779965165161,36.55,73416.93,0.0,-0.31148,0.00018,18.65065]
[1779965165845,36.55,73416.93,0.0,-0.31148,0.00018,18.65065]
[1779965165859,36.55,73416.93,0.0,-0.31148,0.00018,18.65065]
[1779965165928,36.55,73416.93,0.0,-0.31148,0.00018,18.65065]
[1779965166055,36.55,73416.93,0.0,-0.31148,0.00018,18.65065]
[1779965166163,36.55,73416.93,0.0,-0.31148,0.00018,18.65065]
[1779965166165,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965166273,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965166355,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965166480,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965166563,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965166689,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965166727,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965166983,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965167027,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965167222,36.55,73425.21,0.0,-0.30996,0.00018,18.61311]
[1779965167261,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167417,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167440,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167448,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167723,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167737,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167797,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167827,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167914,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965167946,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965168023,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965168035,36.55,73434.31,0.0,-0.30829,0.00018,18.57159]
[1779965168047,36.55,73435.74,0.0,-0.30803,0.00018,18.56498]
[1779965168323,36.55,73435.74,0.0,-0.30803,0.00018,18.56498]
[1779965168362,36.55,73435.74,0.0,-0.30803,0.00018,18.56498]
[1779965168834,36.55,73435.74,0.0,-0.30803,0.00018,18.56492]
[1779965169924,36.55,73435.74,0.0,-0.30803,0.00018,18.56492]
[1779965170198,36.55,73436.72,0.0,-0.30785,0.00018,18.56038]
[1779965175449,36.54,73439.55,0.0,-0.30732,0.00018,18.54719]
[1779965178904,36.54,73438.23,0.0,-0.30756,0.00018,18.55309]
[1779965183936,36.54,73437.53,0.0,-0.30768,0.00018,18.55612]
[1779965188971,36.54,73436.72,0.0,-0.30782,0.00018,18.55967]
[1779965192999,36.54,73444.38,0.0,-0.30639,0.00018,18.52017]
[1779965198034,36.54,73443.86,0.0,-0.30649,0.00018,18.52261]
[1779965203070,36.54,73442.71,0.0,-0.3067,0.00018,18.52796]
[1779965208103,36.54,73441.23,0.0,-0.30697,0.00018,18.5348]
[1779965213139,36.54,73440.05,0.0,-0.30719,0.00018,18.54024]
[1779965219182,36.54,73442.98,0.0,-0.30665,0.00018,18.52685]
[1779965224217,36.54,73439.56,0.0,-0.30728,0.00018,18.5426]
[1779965230259,36.54,73438.97,0.0,-0.30739,0.00018,18.5453]
[1779965235300,36.54,73438.1,0.0,-0.30754,0.00018,18.54928]
[1779965241338,36.54,73436.8,0.0,-0.30778,0.00018,18.55521]
[1779965247378,36.54,73436.59,0.0,-0.30782,0.00018,18.55613]
[1779965249328,36.54,73436.59,0.0,-0.30782,0.00018,18.55613]
[1779965249666,36.54,73434.81,0.0,-0.30814,0.00018,18.56425]
[1779965250309,36.54,73418.7,0.0,-0.31108,0.00018,18.63734]
[1779965255314,36.54,73416.29,0.0,-0.31149,0.00018,18.64371]
[1779965260314,36.53,73418.83,0.0,-0.311,0.00018,18.63176]
[1779965261477,36.53,73419.19,0.0,-0.31093,0.00018,18.62998]
[1779965262095,36.53,73419.19,0.0,-0.31093,0.00018,18.62998]
[1779965263299,36.53,73439.33,0.0,-0.30724,0.00018,18.5382]
[1779965264018,36.53,73439.33,0.0,-0.30724,0.00018,18.5382]
[1779965264035,36.53,73439.33,0.0,-0.30724,0.00018,18.5382]
[1779965264349,36.53,73445.46,0.0,-0.30613,0.00018,18.51]
[1779965265702,36.53,73447.32,0.0,-0.30579,0.00018,18.50145]
[1779965265887,36.53,73448.46,0.0,-0.30558,0.00018,18.49617]
[1779965268338,36.53,73456.12,0.0,-0.3042,0.00018,18.46079]
[1779965273566,36.54,73457.23,0.0,-0.30401,0.00018,18.45599]
[1779965279221,36.54,73460.1,0.0,-0.30351,0.00018,18.44309]
[1779965284643,36.54,73458.5,0.0,-0.30381,0.00018,18.45099]
[1779965289678,36.55,73458.18,0.0,-0.30389,0.00018,18.45292]
[1779965290279,36.55,73458.18,0.0,-0.30389,0.00018,18.45292]
[1779965290391,36.55,73460.69,0.0,-0.30344,0.00018,18.44131]
[1779965290658,36.55,73460.69,0.0,-0.30344,0.00018,18.44131]
[1779965290959,36.55,73460.69,0.0,-0.30344,0.00018,18.44131]
[1779965291145,36.55,73469.14,0.0,-0.30191,0.00018,18.40186]
[1779965293136,36.55,73475.55,0.0,-0.30077,0.00018,18.37199]
[1779965293714,36.55,73475.55,0.0,-0.30077,0.00018,18.37199]
[1779965295104,36.55,73476.0,0.0,-0.30069,0.00018,18.36987]
[1779965300755,36.56,73477.91,0.0,-0.30038,0.00018,18.36205]
[1779965305765,36.57,73477.26,0.0,-0.30053,0.00018,18.3658]
[1779965306394,36.57,73455.86,0.0,-0.30441,0.00018,18.46642]
[1779965306689,36.57,73455.86,0.0,-0.30441,0.00018,18.46642]
[1779965306907,36.57,73455.86,0.0,-0.30441,0.00018,18.46642]
[1779965307428,36.57,73455.86,0.0,-0.30441,0.00018,18.46642]
[1779965307218,36.57,73452.0,0.0,-0.30511,0.00018,18.4844]
[1779965307546,36.57,73452.0,0.0,-0.30511,0.00018,18.4844]
[1779965308150,36.57,73452.0,0.0,-0.30511,0.00018,18.4844]
[1779965308164,36.57,73453.31,0.0,-0.30488,0.00018,18.47838]
[1779965313000,36.57,73457.58,0.0,-0.30408,0.00018,18.4545]
[1779965313052,36.57,73457.58,0.0,-0.30408,0.00018,18.4545]
[1779965313103,36.57,73460.16,0.0,-0.30362,0.00018,18.44265]
[1779965313698,36.57,73460.16,0.0,-0.30362,0.00018,18.44265]
[1779965314436,36.57,73460.72,0.0,-0.30352,0.00018,18.44014]
[1779965315723,36.57,73460.72,0.0,-0.30352,0.00018,18.44014]
[1779965316068,36.58,73459.99,0.0,-0.30366,0.00018,18.44373]
[1779965321901,36.58,73459.9,0.0,-0.30369,0.00018,18.44461]
[1779965326944,36.58,73460.25,0.0,-0.30364,0.00018,18.44344]
[1779965331975,36.59,73456.81,0.0,-0.30428,0.00018,18.45985]
[1779965333992,36.59,73447.55,0.0,-0.30597,0.00018,18.50287]
[1779965338414,36.59,73441.18,0.0,-0.30713,0.00018,18.53228]
[1779965343790,36.59,73441.6,0.0,-0.30706,0.00018,18.53036]
[1779965344372,36.59,73439.79,0.0,-0.30739,0.00018,18.53865]
[1779965344590,36.59,73439.79,0.0,-0.30739,0.00018,18.53865]
[1779965345411,36.59,73437.36,0.0,-0.30783,0.00018,18.54977]
[1779965350283,36.59,73434.79,0.0,-0.30829,0.00018,18.56141]
[1779965350384,36.59,73435.38,0.0,-0.30818,0.00018,18.55869]
[1779965353124,36.59,73428.89,0.0,-0.30936,0.00018,18.58813]
[1779965358158,36.58,73427.01,0.0,-0.3097,0.00018,18.59638]
[1779965363193,36.58,73427.55,0.0,-0.30959,0.00018,18.59362]
[1779965368292,36.58,73425.65,0.0,-0.30992,0.00018,18.60197]
[1779965374403,36.58,73425.63,0.0,-0.30988,0.00018,18.59741]
[1779965380473,36.57,73427.23,0.0,-0.30957,0.00018,18.58975]
[1779965386353,36.57,73426.4,0.0,-0.30971,0.00018,18.59304]
[1779965389338,36.57,73426.2,0.0,-0.30974,0.00018,18.5938]
[1779965389487,36.57,73420.57,0.0,-0.31077,0.00018,18.61921]
[1779965390410,36.57,73420.57,0.0,-0.31077,0.00018,18.61921]
[1779965390454,36.57,73420.57,0.0,-0.31077,0.00018,18.61921]
[1779965390453,36.57,73400.3,0.0,-0.31449,0.00018,18.70984]
[1779965391393,36.56,73399.52,0.0,-0.31462,0.00018,18.71313]
[1779965396428,36.56,73398.29,0.0,-0.31482,0.00018,18.71773]
[1779965401463,36.55,73403.58,0.0,-0.31381,0.00018,18.69341]
[1779965403537,36.55,73403.53,0.0,-0.31381,0.00018,18.69348]
[1779965404483,36.54,73405.16,0.0,-0.3135,0.00018,18.68593]
[1779965409518,36.54,73402.77,0.0,-0.31391,0.00018,18.69583]
[1779965410526,36.54,73402.77,0.0,-0.31391,0.00018,18.69583]
[1779965410529,36.54,73394.69,0.0,-0.31539,0.00018,18.73149]
[1779965411532,36.54,73391.86,0.0,-0.31591,0.00018,18.74379]
[1779965416534,36.53,73388.94,0.0,-0.31643,0.00018,18.75608]
[1779965417705,36.53,73387.98,0.0,-0.31659,0.00018,18.75992]
[1779965417716,36.53,73387.98,0.0,-0.31659,0.00018,18.75992]
[1779965418494,36.52,73388.07,0.0,-0.31656,0.00018,18.75913]
[1779965422504,36.52,73381.89,0.0,-0.31768,0.00019,18.78564]
[1779965422913,36.52,73381.89,0.0,-0.31768,0.00019,18.78564]
[1779965423039,36.52,73381.89,0.0,-0.31768,0.00019,18.78564]
[1779965428283,36.52,73381.61,0.0,-0.31774,0.00019,18.78703]
[1779965433394,36.52,73380.59,0.0,-0.3179,0.00019,18.78752]
[1779965433769,36.52,73376.91,0.0,-0.31859,0.00019,18.80367]
[1779965434076,36.52,73376.91,0.0,-0.31859,0.00019,18.80367]
[1779965434108,36.52,73376.91,0.0,-0.31859,0.00019,18.80367]
[1779965434531,36.52,73358.24,0.0,-0.32206,0.00019,18.88425]
[1779965435820,36.52,73357.84,0.0,-0.32215,0.00019,18.88616]
[1779965437573,36.52,73357.84,0.0,-0.32215,0.00019,18.88616]
[1779965438542,36.53,73358.55,0.0,-0.32204,0.00019,18.88378]
[1779965439176,36.53,73358.55,0.0,-0.32204,0.00019,18.88378]
[1779965439272,36.53,73358.7,0.0,-0.32201,0.00019,18.88314]
[1779965444285,36.54,73361.08,0.0,-0.32161,0.00019,18.87396]
[1779965450472,36.55,73363.42,0.0,-0.32121,0.00019,18.86483]
[1779965455854,36.55,73366.97,0.0,-0.32056,0.00019,18.84963]
[1779965460889,36.55,73366.8,0.0,-0.3206,0.00019,18.85072]
[1779965464343,36.56,73373.5,0.0,-0.31938,0.00019,18.82224]
[1779965469520,36.56,73370.26,0.0,-0.32,0.00019,18.83688]
[1779965474860,36.57,73370.65,0.0,-0.31996,0.00019,18.83594]
[1779965475242,36.57,73351.37,0.0,-0.32355,0.00019,18.91857]
[1779965476507,36.57,73315.0,0.0,-0.33037,0.00019,19.07001]
[1779965477601,36.57,73315.0,0.0,-0.33037,0.00019,19.07001]
[1779965477425,36.57,73281.25,0.0,-0.33675,0.00019,19.20561]
[1779965477672,36.57,73281.25,0.0,-0.33675,0.00019,19.20561]
[1779965477728,36.57,73281.25,0.0,-0.33675,0.00019,19.20561]
[1779965478246,36.57,73269.0,0.0,-0.33908,0.00019,19.25359]
[1779965479597,36.56,73274.12,0.0,-0.33804,0.00019,19.23221]
[1779965480525,36.56,73274.12,0.0,-0.33804,0.00019,19.23221]
[1779965480616,36.55,73285.95,0.0,-0.33577,0.00019,19.18516]
[1779965480905,36.55,73285.95,0.0,-0.33577,0.00019,19.18516]
[1779965480954,36.55,73285.95,0.0,-0.33577,0.00019,19.18516]
[1779965481338,36.55,73285.95,0.0,-0.33577,0.00019,19.18516]
[1779965481600,36.55,73302.86,0.0,-0.33257,0.00019,19.11744]
[1779965482039,36.55,73302.86,0.0,-0.33257,0.00019,19.11744]
[1779965482249,36.55,73302.86,0.0,-0.33257,0.00019,19.11744]
[1779965482324,36.55,73302.86,0.0,-0.33257,0.00019,19.11744]
[1779965482571,36.55,73302.86,0.0,-0.33257,0.00019,19.11744]
[1779965482587,36.55,73338.62,0.0,-0.32585,0.00019,18.97026]
[1779965483182,36.55,73338.62,0.0,-0.32585,0.00019,18.97026]
[1779965483582,36.55,73338.62,0.0,-0.32585,0.00019,18.97026]
[1779965483597,36.55,73343.81,0.0,-0.32488,0.00019,18.94856]
[1779965483901,36.55,73343.81,0.0,-0.32488,0.00019,18.94856]
[1779965484176,36.55,73343.81,0.0,-0.32488,0.00019,18.94856]
[1779965484721,36.55,73346.48,0.0,-0.32438,0.00019,18.93729]
[1779965484757,36.55,73346.48,0.0,-0.32438,0.00019,18.93729]
[1779965486087,36.55,73346.48,0.0,-0.32439,0.00019,18.93734]
[1779965486122,36.55,73346.48,0.0,-0.32439,0.00019,18.93734]
[1779965486221,36.55,73350.4,0.0,-0.32366,0.00019,18.9208]
[1779965487214,36.55,73350.4,0.0,-0.32366,0.00019,18.9208]
[1779965487249,36.55,73350.4,0.0,-0.32366,0.00019,18.9208]
[1779965487399,36.55,73350.4,0.0,-0.32366,0.00019,18.9208]
[1779965487437,36.55,73350.4,0.0,-0.32366,0.00019,18.9208]
[1779965487512,36.55,73350.4,0.0,-0.32366,0.00019,18.9208]
[1779965487533,36.55,73350.4,0.0,-0.32366,0.00019,18.9208]
[1779965487656,36.55,73350.4,0.0,-0.32366,0.00019,18.9208]
[1779965487575,36.55,73343.56,0.0,-0.32494,0.00019,18.94983]
[1779965487683,36.55,73343.56,0.0,-0.32494,0.00019,18.94983]
[1779965487788,36.55,73343.56,0.0,-0.32494,0.00019,18.94983]
[1779965487829,36.55,73343.56,0.0,-0.32494,0.00019,18.94983]
[1779965488167,36.55,73343.56,0.0,-0.32494,0.00019,18.94983]
[1779965490414,36.56,73351.62,0.0,-0.32344,0.00019,18.91584]
[1779965491510,36.56,73351.62,0.0,-0.32344,0.00019,18.91584]
[1779965491583,36.56,73343.49,0.0,-0.32493,0.00019,18.94614]
[1779965494579,36.56,73342.39,0.0,-0.32514,0.00019,18.95081]
[1779965494636,36.56,73339.77,0.0,-0.32563,0.00019,18.9619]
[1779965496553,36.56,73333.91,0.0,-0.32673,0.00019,18.98648]
[1779965501602,36.56,73330.57,0.0,-0.32736,0.00019,19.00044]
[1779965506517,36.56,73329.85,0.0,-0.3275,0.00019,19.0035]
[1779965506614,36.56,73328.88,0.0,-0.32768,0.00019,19.00755]
[1779965507327,36.56,73328.88,0.0,-0.32768,0.00019,19.00755]
[1779965507393,36.56,73312.58,0.0,-0.33075,0.00019,19.07463]
[1779965508487,36.56,73312.58,0.0,-0.33075,0.00019,19.07463]
[1779965508519,36.56,73312.58,0.0,-0.33075,0.00019,19.07463]
[1779965508589,36.56,73307.49,0.0,-0.33171,0.00019,19.09531]
[1779965510652,36.56,73313.59,0.0,-0.33055,0.00019,19.07037]
[1779965511495,36.56,73313.59,0.0,-0.33055,0.00019,19.07037]
[1779965511571,36.56,73309.97,0.0,-0.33123,0.00019,19.0851]
[1779965513312,36.56,73309.97,0.0,-0.33123,0.00019,19.0851]
[1779965513657,36.56,73307.03,0.0,-0.33178,0.00019,19.09694]
[1779965518682,36.55,73308.9,0.0,-0.33142,0.00019,19.08908]
[1779965523661,36.55,73304.35,0.0,-0.33227,0.00019,19.10732]
[1779965524699,36.55,73300.11,0.0,-0.33306,0.00019,19.12432]
[1779965526604,36.55,73293.12,0.0,-0.33439,0.00019,19.1524]
[1779965527938,36.55,73291.56,0.0,-0.33469,0.00019,19.15872]
[1779965528674,36.55,73290.6,0.0,-0.33487,0.00019,19.16262]
[1779965533698,36.56,73294.1,0.0,-0.33423,0.00019,19.14907]
[1779965538700,36.56,73290.83,0.0,-0.33487,0.00019,19.16263]
[1779965542211,36.57,73288.1,0.0,-0.33541,0.00019,19.17407]
[1779965542717,36.57,73288.28,0.0,-0.33538,0.00019,19.1734]
[1779965545658,36.57,73282.45,0.0,-0.33649,0.00019,19.19662]
[1779965549070,36.57,73279.07,0.0,-0.33713,0.00019,19.21002]
[1779965549079,36.57,73279.07,0.0,-0.33713,0.00019,19.21002]
[1779965549124,36.57,73279.07,0.0,-0.33713,0.00019,19.21002]
[1779965549648,36.57,73272.24,0.0,-0.33843,0.00019,19.23681]
[1779965554669,36.57,73266.69,0.0,-0.33947,0.00019,19.25439]
[1779965559724,36.58,73269.87,0.0,-0.33887,0.00019,19.24225]
[1779965564747,36.58,73266.77,0.0,-0.33947,0.00019,19.25448]
[1779965569806,36.58,73269.46,0.0,-0.33896,0.00019,19.24412]
[1779965574850,36.58,73269.19,0.0,-0.33902,0.00019,19.24525]
[1779965575443,36.58,73269.19,0.0,-0.33902,0.00019,19.24525]
[1779965575780,36.58,73270.01,0.0,-0.33886,0.00019,19.24207]
[1779965580798,36.58,73269.28,0.0,-0.339,0.00019,19.24494]
[1779965581698,36.58,73269.28,0.0,-0.339,0.00019,19.24494]
[1779965581719,36.58,73269.51,0.0,-0.33896,0.00019,19.24405]
[1779965586727,36.58,73273.96,0.0,-0.33811,0.00019,19.22671]
[1779965591732,36.58,73271.24,0.0,-0.33863,0.00019,19.2374]
[1779965596732,36.58,73271.28,0.0,-0.33863,0.00019,19.23726]
[1779965601764,36.58,73270.57,0.0,-0.33876,0.00019,19.24006]
[1779965606793,36.58,73268.62,0.0,-0.33914,0.00019,19.24768]
[1779965611802,36.58,73270.61,0.0,-0.33876,0.00019,19.23996]
[1779965616825,36.58,73271.77,0.0,-0.33851,0.00019,19.23135]
[1779965620891,36.58,73271.72,0.0,-0.33853,0.00019,19.23161]
[1779965621827,36.58,73271.72,0.0,-0.33853,0.00019,19.23163]
[1779965626883,36.58,73270.54,0.0,-0.33875,0.00019,19.23629]
[1779965631934,36.58,73266.86,0.0,-0.33946,0.00019,19.25064]
[1779965636940,36.59,73266.79,0.0,-0.33947,0.00019,19.25091]
[1779965641984,36.59,73265.38,0.0,-0.33974,0.00019,19.25639]
[1779965646998,36.59,73265.68,0.0,-0.33968,0.00019,19.25523]
[1779965652029,36.59,73263.76,0.0,-0.34005,0.00019,19.26267]
[1779965657034,36.59,73266.08,0.0,-0.33961,0.00019,19.25373]
[1779965662042,36.59,73267.17,0.0,-0.3394,0.00019,19.24951]
[1779965664897,36.59,73269.74,0.0,-0.33891,0.00019,19.23953]
[1779965665759,36.59,73278.38,0.0,-0.33727,0.00019,19.20575]
[1779965670763,36.59,73280.17,0.0,-0.33694,0.00019,19.19887]
[1779965675781,36.59,73281.59,0.0,-0.33665,0.00019,19.18934]
[1779965676576,36.59,73280.77,0.0,-0.33681,0.00019,19.19261]
[1779965676790,36.59,73281.16,0.0,-0.33674,0.00019,19.19112]
[1779965678651,36.59,73281.16,0.0,-0.33674,0.00019,19.19115]
[1779965678863,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965679234,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965679256,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965679379,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965679500,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965680565,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965680583,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965680645,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965680673,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965680783,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965680807,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965680880,36.59,73290.42,0.0,-0.33498,0.00019,19.15451]
[1779965680880,36.6,73305.04,0.0,-0.33224,0.00019,19.09623]
[1779965680922,36.6,73305.04,0.0,-0.33224,0.00019,19.09623]
[1779965681002,36.6,73305.04,0.0,-0.33224,0.00019,19.09623]
[1779965681050,36.6,73305.04,0.0,-0.33224,0.00019,19.09623]
[1779965681142,36.6,73305.04,0.0,-0.33224,0.00019,19.09623]
[1779965681167,36.6,73305.04,0.0,-0.33224,0.00019,19.09623]
[1779965681649,36.6,73304.99,0.0,-0.33225,0.00019,19.09656]
[1779965682832,36.6,73304.99,0.0,-0.33225,0.00019,19.09656]
[1779965682902,36.6,73304.99,0.0,-0.33225,0.00019,19.09656]
[1779965683028,36.6,73304.99,0.0,-0.33225,0.00019,19.09656]
[1779965683529,36.6,73306.39,0.0,-0.332,0.00019,19.09103]
[1779965685258,36.6,73305.21,0.0,-0.33222,0.00019,19.09593]
[1779965690577,36.61,73306.01,0.0,-0.33211,0.00019,19.09355]
[1779965691000,36.61,73306.01,0.0,-0.33211,0.00019,19.09355]
[1779965691020,36.61,73306.01,0.0,-0.33211,0.00019,19.09355]
[1779965691585,36.61,73306.51,0.0,-0.33202,0.00019,19.09164]
[1779965696619,36.62,73306.36,0.0,-0.33207,0.00019,19.09285]
[1779965699230,36.62,73306.53,0.0,-0.33205,0.00019,19.0924]
[1779965699640,36.62,73307.22,0.0,-0.33193,0.00019,19.08973]
[1779965704676,36.63,73307.26,0.0,-0.33195,0.00019,19.09014]
[1779965709711,36.63,73307.59,0.0,-0.33191,0.00019,19.08939]
[1779965710666,36.63,73307.59,0.0,-0.33191,0.00019,19.08939]
[1779965713150,36.64,73304.37,0.0,-0.33253,0.00019,19.10276]
[1779965713739,36.64,73305.27,0.0,-0.33237,0.00019,19.09927]
[1779965718774,36.65,73308.46,0.0,-0.33179,0.00019,19.08697]
[1779965723809,36.65,73307.31,0.0,-0.33204,0.00019,19.0922]
[1779965728844,36.66,73307.6,0.0,-0.33201,0.00019,19.09162]
[1779965733169,36.66,73308.39,0.0,-0.33185,0.00019,19.08473]
[1779965733880,36.66,73310.47,0.0,-0.33146,0.00019,19.07642]
[1779965734889,36.67,73316.35,0.0,-0.33036,0.00019,19.05264]
[1779965736949,36.67,73316.82,0.0,-0.33028,0.00019,19.05086]
[1779965736961,36.67,73316.74,0.0,-0.3303,0.00019,19.05132]
[1779965737907,36.67,73316.83,0.0,-0.33029,0.00019,19.0511]
[1779965742943,36.68,73315.29,0.0,-0.33061,0.00019,19.05808]
[1779965745704,36.68,73318.96,0.0,-0.32994,0.00019,19.04341]
[1779965750999,36.69,73320.35,0.0,-0.32971,0.00019,19.03866]
[1779965756059,36.7,73319.72,0.0,-0.32986,0.00019,19.04185]
[1779965759067,36.7,73325.53,0.0,-0.32879,0.00019,19.01855]
[1779965761270,36.7,73326.85,0.0,-0.32855,0.00019,19.01322]
[1779965761278,36.7,73326.85,0.0,-0.32855,0.00019,19.01322]
[1779965762000,36.7,73327.32,0.0,-0.32846,0.00019,19.01128]
[1779965767050,36.7,73325.76,0.0,-0.32875,0.00019,19.01765]
[1779965772119,36.7,73325.64,0.0,-0.32877,0.00019,19.01808]
[1779965777132,36.7,73325.24,0.0,-0.32884,0.00019,19.01965]
[1779965782183,36.7,73324.31,0.0,-0.32901,0.00019,19.02339]
[1779965787206,36.7,73324.34,0.0,-0.329,0.00019,19.02318]
[1779965787872,36.7,73324.34,0.0,-0.329,0.00019,19.02318]
[1779965792958,36.7,73323.65,0.0,-0.3291,0.00019,19.02174]
[1779965798362,36.7,73322.97,0.0,-0.32922,0.00019,19.02443]
[1779965804406,36.7,73323.55,0.0,-0.32911,0.00019,19.02194]
[1779965805550,36.7,73323.55,0.0,-0.32911,0.00019,19.02194]
[1779965810595,36.7,73323.42,0.0,-0.32913,0.00019,19.02236]
[1779965815674,36.69,73323.17,0.0,-0.32917,0.00019,19.02329]
[1779965820734,36.69,73323.52,0.0,-0.3291,0.00019,19.02176]
[1779965825763,36.69,73323.35,0.0,-0.32913,0.00019,19.02237]
[1779965830772,36.69,73324.25,0.0,-0.32896,0.00019,19.01858]
[1779965835786,36.69,73324.34,0.0,-0.32894,0.00019,19.01813]
[1779965840808,36.69,73324.17,0.0,-0.32897,0.00019,19.01876]
[1779965845882,36.69,73324.16,0.0,-0.32897,0.00019,19.01873]
[1779965850891,36.69,73324.09,0.0,-0.32898,0.00019,19.01895]
[1779965855891,36.69,73323.95,0.0,-0.32897,0.00019,19.01531]
[1779965860913,36.69,73324.89,0.0,-0.32879,0.00019,19.01139]
[1779965865751,36.69,73324.23,0.0,-0.32892,0.00019,19.01406]
[1779965866055,36.69,73324.93,0.0,-0.32878,0.00019,19.01118]
[1779965871059,36.69,73326.67,0.0,-0.32846,0.00019,19.00402]
[1779965876065,36.69,73326.02,0.0,-0.32858,0.00019,19.0067]
[1779965881101,36.69,73328.33,0.0,-0.32815,0.00019,18.99719]
[1779965886110,36.69,73327.69,0.0,-0.32827,0.00019,18.99986]
[1779965891148,36.69,73328.48,0.0,-0.32812,0.00019,18.99664]
[1779965891981,36.69,73328.51,0.0,-0.32812,0.00019,18.99652]
[1779965892107,36.69,73328.51,0.0,-0.32812,0.00019,18.99652]
[1779965892084,36.69,73317.67,0.0,-0.33015,0.00019,19.041]
[1779965892339,36.69,73317.67,0.0,-0.33015,0.00019,19.041]
[1779965892390,36.69,73317.67,0.0,-0.33015,0.00019,19.041]
[1779965893102,36.69,73308.84,0.0,-0.33181,0.00019,19.07687]
[1779965895037,36.69,73308.99,0.0,-0.33178,0.00019,19.07619]
[1779965900079,36.68,73316.58,0.0,-0.33034,0.00019,19.04512]
[1779965902894,36.68,73317.84,0.0,-0.3301,0.00019,19.03992]
[1779965902943,36.68,73317.84,0.0,-0.3301,0.00019,19.03992]
[1779965903099,36.68,73318.14,0.0,-0.33004,0.00019,19.03867]
[1779965903709,36.68,73318.14,0.0,-0.33004,0.00019,19.03867]
[1779965904111,36.68,73309.21,0.0,-0.33172,0.00019,19.07492]
[1779965905190,36.68,73302.45,0.0,-0.33299,0.00019,19.10211]
[1779965905263,36.68,73302.45,0.0,-0.33299,0.00019,19.10211]
[1779965906121,36.68,73284.54,0.0,-0.33638,0.00019,19.17345]
[1779965907129,36.68,73281.22,0.0,-0.33701,0.00019,19.18654]
[1779965907297,36.68,73281.22,0.0,-0.33701,0.00019,19.18654]
[1779965907312,36.68,73281.22,0.0,-0.33701,0.00019,19.18654]
[1779965907354,36.68,73281.22,0.0,-0.33701,0.00019,19.18654]
[1779965907472,36.68,73281.22,0.0,-0.33701,0.00019,19.18654]
[1779965908135,36.68,73281.61,0.0,-0.33694,0.00019,19.18503]
[1779965913171,36.69,73287.37,0.0,-0.33583,0.00019,19.15836]
[1779965919854,36.69,73286.29,0.0,-0.33604,0.00019,19.16279]
[1779965920135,36.69,73286.18,0.0,-0.33606,0.00019,19.16334]
[1779965923977,36.69,73291.12,0.0,-0.33514,0.00019,19.14391]
[1779965924146,36.69,73291.95,0.0,-0.33498,0.00019,19.14067]
[1779965929282,36.69,73293.27,0.0,-0.33475,0.00019,19.13573]
[1779965934318,36.7,73297.46,0.0,-0.33397,0.00019,19.11941]
[1779965939806,36.7,73297.94,0.0,-0.33389,0.00019,19.1178]
[1779965945394,36.71,73293.32,0.0,-0.33481,0.00019,19.13719]
[1779965950429,36.72,73297.0,0.0,-0.33414,0.00019,19.12319]
[1779965955467,36.72,73298.06,0.0,-0.33396,0.00019,19.11933]
[1779965961508,36.73,73296.81,0.0,-0.33422,0.00019,19.12476]
[1779965967413,36.73,73295.8,0.0,-0.33442,0.00019,19.12906]
[1779965974229,36.75,73294.21,0.0,-0.33474,0.00019,19.13237]
[1779965979634,36.75,73288.44,0.0,-0.33585,0.00019,19.1557]
[1779965985087,36.75,73288.94,0.0,-0.33577,0.00019,19.15393]
[1779965990943,36.76,73284.23,0.0,-0.33667,0.00019,19.17275]
[1779965992685,36.76,73284.85,0.0,-0.33657,0.00019,19.17056]
[1779965993113,36.76,73283.59,0.0,-0.33681,0.00019,19.17557]
[1779965993920,36.76,73283.59,0.0,-0.33681,0.00019,19.17557]
[1779965993957,36.76,73281.0,0.0,-0.3373,0.00019,19.18574]
[1779965999997,36.76,73281.03,0.0,-0.3373,0.00019,19.18569]
[1779966006018,36.76,73281.88,0.0,-0.33714,0.00019,19.18242]
[1779966011210,36.76,73282.49,0.0,-0.33703,0.00019,19.18012]
[1779966012221,36.76,73274.56,0.0,-0.33853,0.00019,19.21105]
[1779966012669,36.76,73274.56,0.0,-0.33853,0.00019,19.21105]
[1779966012757,36.76,73274.56,0.0,-0.33853,0.00019,19.21105]
[1779966012776,36.76,73274.56,0.0,-0.33853,0.00019,19.21105]
[1779966012867,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966013748,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966013759,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966013772,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966013809,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966013820,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966013912,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966013956,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966014052,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966014079,36.76,73274.56,0.0,-0.33853,0.00019,19.21106]
[1779966014179,36.76,73270.58,0.0,-0.33928,0.00019,19.22644]
[1779966014461,36.76,73270.58,0.0,-0.33928,0.00019,19.22644]
[1779966014985,36.76,73267.29,0.0,-0.3399,0.00019,19.23913]
[1779966016575,36.76,73268.81,0.0,-0.33962,0.00019,19.23325]
[1779966017104,36.76,73270.7,0.0,-0.33926,0.00019,19.22595]
[1779966018627,36.76,73270.46,0.0,-0.3393,0.00019,19.22687]
[1779966019288,36.76,73270.4,0.0,-0.33931,0.00019,19.22706]
[1779966024316,36.76,73271.03,0.0,-0.33919,0.00019,19.22452]
[1779966025138,36.76,73261.25,0.0,-0.34104,0.00019,19.26213]
[1779966030151,36.76,73264.57,0.0,-0.34042,0.00019,19.2495]
[1779966035198,36.76,73267.53,0.0,-0.33983,0.00019,19.234]
[1779966039275,36.76,73277.23,0.0,-0.33799,0.00019,19.19635]
[1779966044287,36.76,73277.18,0.0,-0.338,0.00019,19.19654]
[1779966047268,36.76,73266.72,0.0,-0.33998,0.00019,19.23703]
[1779966051252,36.76,73262.66,0.0,-0.34075,0.00019,19.25262]
[1779966051326,36.76,73263.16,0.0,-0.34066,0.00019,19.25073]
[1779966056331,36.76,73264.63,0.0,-0.34038,0.00019,19.24522]
[1779966061344,36.76,73264.2,0.0,-0.34047,0.00019,19.24697]
[1779966066368,36.77,73265.84,0.0,-0.34016,0.00019,19.24077]
[1779966069680,36.77,73267.3,0.0,-0.33989,0.00019,19.23519]
[1779966070271,36.77,73267.3,0.0,-0.33989,0.00019,19.2352]
[1779966074299,36.77,73273.42,0.0,-0.33873,0.00019,19.21154]
[1779966079335,36.76,73275.81,0.0,-0.33827,0.00019,19.20216]
[1779966083951,36.76,73275.51,0.0,-0.33832,0.00019,19.20328]
[1779966084273,36.76,73277.57,0.0,-0.33793,0.00019,19.19522]
[1779966086345,36.76,73283.81,0.0,-0.33675,0.00019,19.17082]
[1779966091348,36.76,73280.72,0.0,-0.33734,0.00019,19.18297]
[1779966095320,36.76,73287.04,0.0,-0.33612,0.00019,19.1541]
[1779966100336,36.77,73284.67,0.0,-0.33657,0.00019,19.16357]
[1779966105359,36.77,73284.44,0.0,-0.33665,0.00019,19.16512]
[1779966109381,36.78,73290.65,0.0,-0.33551,0.00019,19.14161]
[1779966114393,36.79,73292.45,0.0,-0.33521,0.00019,19.13525]
[1779966119409,36.8,73293.59,0.0,-0.33503,0.00019,19.13145]
[1779966124442,36.81,73294.71,0.0,-0.33485,0.00019,19.12771]
[1779966129467,36.82,73295.89,0.0,-0.33465,0.00019,19.12374]
[1779966134476,36.82,73296.29,0.0,-0.3346,0.00019,19.12268]
[1779966139505,36.83,73293.78,0.0,-0.3351,0.00019,19.13326]
[1779966144346,36.84,73285.17,0.0,-0.33675,0.00019,19.16768]
[1779966149365,36.84,73286.03,0.0,-0.33659,0.00019,19.1644]
[1779966154389,36.84,73284.37,0.0,-0.33689,0.00019,19.16691]
[1779966158356,36.84,73292.18,0.0,-0.33543,0.00019,19.13664]
[1779966163409,36.85,73296.95,0.0,-0.33455,0.00019,19.11821]
[1779966167792,36.85,73298.1,0.0,-0.33435,0.00019,19.11401]
[1779966167911,36.85,73298.1,0.0,-0.33435,0.00019,19.11401]
[1779966167933,36.85,73298.1,0.0,-0.33435,0.00019,19.11401]
[1779966168113,36.85,73298.1,0.0,-0.33435,0.00019,19.11401]
[1779966168289,36.85,73298.1,0.0,-0.33435,0.00019,19.11401]
[1779966168404,36.85,73298.1,0.0,-0.33435,0.00019,19.11401]
[1779966168390,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966168521,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966168613,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966168644,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966168810,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966168859,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966169061,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966169088,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966169354,36.85,73305.06,0.0,-0.33305,0.00019,19.0864]
[1779966169100,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966169545,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966169717,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966169734,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966169742,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966169786,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966169802,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966169886,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966169899,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966170088,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966170123,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966170189,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966170211,36.85,73314.89,0.0,-0.3312,0.00019,19.04692]
[1779966170224,36.85,73317.32,0.0,-0.33075,0.00019,19.03712]
[1779966170558,36.85,73317.32,0.0,-0.33075,0.00019,19.03712]
[1779966170633,36.85,73317.32,0.0,-0.33075,0.00019,19.03712]
[1779966170991,36.85,73317.32,0.0,-0.33075,0.00019,19.03707]
[1779966176036,36.85,73317.48,0.0,-0.33071,0.00019,19.03617]
[1779966177160,36.85,73317.48,0.0,-0.33071,0.00019,19.03617]
[1779966177680,36.85,73318.41,0.0,-0.33053,0.00019,19.03236]
[1779966177697,36.85,73318.41,0.0,-0.33053,0.00019,19.03236]
[1779966178099,36.85,73324.54,0.0,-0.32938,0.00019,19.0074]
[1779966179239,36.85,73324.54,0.0,-0.32938,0.00019,19.0074]
[1779966179341,36.85,73330.23,0.0,-0.32832,0.00019,18.98411]
[1779966181186,36.85,73330.23,0.0,-0.32832,0.00019,18.98411]
[1779966181243,36.85,73329.6,0.0,-0.32844,0.00019,18.98668]
[1779966186103,36.85,73339.58,0.0,-0.32658,0.00019,18.9456]
[1779966188911,36.85,73337.36,0.0,-0.32699,0.00019,18.95482]
[1779966189126,36.85,73337.49,0.0,-0.32697,0.00019,18.9543]
[1779966190133,36.85,73324.35,0.0,-0.32942,0.00019,19.0082]
[1779966191382,36.85,73324.35,0.0,-0.32942,0.00019,19.0082]
[1779966191450,36.85,73315.69,0.0,-0.33104,0.00019,19.0433]
[1779966191493,36.85,73315.69,0.0,-0.33104,0.00019,19.0433]
[1779966191901,36.85,73315.69,0.0,-0.33104,0.00019,19.0433]
[1779966197180,36.85,73317.73,0.0,-0.33064,0.00019,19.03472]
[1779966198245,36.85,73317.73,0.0,-0.33064,0.00019,19.03472]
[1779966198260,36.85,73317.73,0.0,-0.33064,0.00019,19.03472]
[1779966198333,36.85,73317.5,0.0,-0.33068,0.00019,19.0356]
[1779966204230,36.84,73315.94,0.0,-0.33096,0.00019,19.04154]
[1779966211283,36.84,73317.7,0.0,-0.33058,0.00019,19.02985]
[1779966216315,36.83,73318.58,0.0,-0.33041,0.00019,19.026]
[1779966221350,36.83,73323.15,0.0,-0.32954,0.00019,19.00718]
[1779966226387,36.83,73323.86,0.0,-0.3294,0.00019,19.00404]
[1779966231422,36.83,73323.78,0.0,-0.3294,0.00019,19.00416]
[1779966232467,36.83,73308.64,0.0,-0.33224,0.00019,19.06541]
[1779966232684,36.83,73308.64,0.0,-0.33224,0.00019,19.06541]
[1779966233388,36.83,73308.64,0.0,-0.33224,0.00019,19.06541]
[1779966233449,36.83,73291.92,0.0,-0.33538,0.00019,19.13194]
[1779966235138,36.82,73291.92,0.0,-0.33538,0.00019,19.13185]
[1779966235476,36.82,73296.07,0.0,-0.3346,0.00019,19.11543]
[1779966235974,36.82,73296.07,0.0,-0.3346,0.00019,19.11543]
[1779966236568,36.82,73331.1,0.0,-0.32802,0.00019,18.97388]
[1779966236726,36.82,73331.1,0.0,-0.32802,0.00019,18.97388]
[1779966236788,36.82,73331.1,0.0,-0.32802,0.00019,18.97388]
[1779966236939,36.82,73331.1,0.0,-0.32802,0.00019,18.97388]
[1779966236949,36.82,73331.1,0.0,-0.32802,0.00019,18.97388]
[1779966237105,36.82,73331.1,0.0,-0.32802,0.00019,18.97388]
[1779966237228,36.82,73331.1,0.0,-0.32802,0.00019,18.97388]
[1779966237515,36.82,73331.1,0.0,-0.32802,0.00019,18.97388]
[1779966237701,36.82,73338.6,0.0,-0.32662,0.00019,18.94294]
[1779966237873,36.82,73338.6,0.0,-0.32662,0.00019,18.94294]
[1779966238003,36.82,73338.6,0.0,-0.32662,0.00019,18.94294]
[1779966238075,36.82,73338.6,0.0,-0.32662,0.00019,18.94294]
[1779966238109,36.82,73338.6,0.0,-0.32662,0.00019,18.94294]
[1779966238505,36.82,73338.14,0.0,-0.32671,0.00019,18.94484]
[1779966238807,36.82,73338.14,0.0,-0.32671,0.00019,18.94484]
[1779966239507,36.82,73332.05,0.0,-0.32784,0.00019,18.96998]
[1779966242936,36.82,73330.39,0.0,-0.32815,0.00019,18.97676]
[1779966242939,36.82,73330.39,0.0,-0.32815,0.00019,18.97676]
[1779966243536,36.82,73331.16,0.0,-0.32801,0.00019,18.97357]
[1779966248571,36.82,73330.32,0.0,-0.32816,0.00019,18.97695]
[1779966253606,36.82,73328.88,0.0,-0.32843,0.00019,18.98276]
[1779966258710,36.82,73328.7,0.0,-0.32846,0.00019,18.9834]
[1779966259512,36.82,73328.7,0.0,-0.32846,0.00019,18.9834]
[1779966259549,36.82,73328.7,0.0,-0.32846,0.00019,18.9834]
[1779966259570,36.82,73328.42,0.0,-0.32851,0.00019,18.98455]
[1779966260057,36.82,73328.42,0.0,-0.32851,0.00019,18.98455]
[1779966260079,36.82,73328.42,0.0,-0.32851,0.00019,18.98455]
[1779966260140,36.82,73328.42,0.0,-0.32851,0.00019,18.98455]
[1779966260223,36.82,73317.59,0.0,-0.33053,0.00019,19.02868]
[1779966262057,36.82,73317.59,0.0,-0.33053,0.00019,19.02868]
[1779966262071,36.82,73317.59,0.0,-0.33053,0.00019,19.02868]
[1779966262122,36.82,73317.59,0.0,-0.33053,0.00019,19.02868]
[1779966262140,36.82,73317.59,0.0,-0.33053,0.00019,19.02868]
[1779966262170,36.82,73317.59,0.0,-0.33053,0.00019,19.02868]
[1779966262271,36.82,73314.64,0.0,-0.33109,0.00019,19.04057]
[1779966263386,36.82,73314.64,0.0,-0.33109,0.00019,19.04057]
[1779966263517,36.82,73314.64,0.0,-0.33109,0.00019,19.04057]
[1779966263539,36.82,73314.64,0.0,-0.33109,0.00019,19.04057]
[1779966263544,36.82,73315.94,0.0,-0.33084,0.00019,19.03519]
[1779966265597,36.82,73311.01,0.0,-0.33176,0.00019,19.0551]
[1779966266285,36.82,73304.02,0.0,-0.33306,0.00019,19.08293]
[1779966269767,36.81,73312.7,0.0,-0.33142,0.00019,19.04778]
[1779966271646,36.81,73312.7,0.0,-0.33142,0.00019,19.0477]
[1779966271657,36.81,73312.7,0.0,-0.33142,0.00019,19.0477]
[1779966271744,36.81,73317.36,0.0,-0.33051,0.00019,19.02461]
[1779966276354,36.81,73323.15,0.0,-0.32942,0.00019,19.0008]
[1779966281817,36.81,73322.06,0.0,-0.32961,0.00019,19.00505]
[1779966284869,36.8,73315.63,0.0,-0.33081,0.00019,19.03105]
[1779966288864,36.8,73307.38,0.0,-0.33235,0.00019,19.06407]
[1779966289825,36.8,73307.38,0.0,-0.33235,0.00019,19.06407]
[1779966289871,36.8,73303.61,0.0,-0.33306,0.00019,19.0791]
[1779966292051,36.8,73304.16,0.0,-0.33295,0.00019,19.0768]
[1779966292098,36.8,73304.16,0.0,-0.33295,0.00019,19.0768]
[1779966292585,36.8,73307.01,0.0,-0.3324,0.00019,19.06519]
[1779966293640,36.8,73300.06,0.0,-0.33372,0.00019,19.09309]
[1779966294074,36.8,73300.06,0.0,-0.33372,0.00019,19.09309]
[1779966294217,36.8,73297.78,0.0,-0.33415,0.00019,19.10217]
[1779966298485,36.8,73279.56,0.0,-0.3376,0.00019,19.17413]
[1779966300470,36.8,73279.56,0.0,-0.3376,0.00019,19.17413]
[1779966300576,36.8,73282.28,0.0,-0.33708,0.00019,19.16351]
[1779966302233,36.8,73275.64,0.0,-0.33834,0.00019,19.18939]
[1779966303745,36.8,73277.38,0.0,-0.33801,0.00019,19.1826]
[1779966303976,36.8,73277.38,0.0,-0.33801,0.00019,19.1826]
[1779966309020,36.8,73271.26,0.0,-0.33916,0.00019,19.20624]
[1779966314049,36.8,73272.14,0.0,-0.33899,0.00019,19.20273]
[1779966319083,36.8,73278.57,0.0,-0.33777,0.00019,19.17773]
[1779966324688,36.8,73277.11,0.0,-0.33805,0.00019,19.18343]
[1779966329801,36.8,73279.29,0.0,-0.33764,0.00019,19.17499]
[1779966335874,36.8,73280.79,0.0,-0.33733,0.00019,19.16513]
[1779966338480,36.8,73273.37,0.0,-0.33874,0.00019,19.19407]
[1779966343275,36.8,73284.44,0.0,-0.33665,0.00019,19.15096]
[1779966348050,36.8,73289.89,0.0,-0.33562,0.00019,19.12966]
[1779966348059,36.8,73289.89,0.0,-0.33562,0.00019,19.12966]
[1779966348671,36.81,73295.73,0.0,-0.33454,0.00019,19.1069]
[1779966353711,36.81,73296.75,0.0,-0.33437,0.00019,19.1034]
[1779966358711,36.82,73298.38,0.0,-0.33409,0.00019,19.09758]
[1779966363732,36.83,73300.59,0.0,-0.3337,0.00019,19.08937]
[1779966368749,36.83,73302.72,0.0,-0.33333,0.00019,19.08151]
[1779966373783,36.84,73300.32,0.0,-0.3338,0.00019,19.09157]
[1779966375680,36.84,73300.88,0.0,-0.3337,0.00019,19.08944]
[1779966376483,36.84,73300.46,0.0,-0.33379,0.00019,19.09131]
[1779966381519,36.85,73301.85,0.0,-0.33355,0.00019,19.08625]
[1779966386552,36.85,73303.02,0.0,-0.33335,0.00019,19.08206]
[1779966390584,36.86,73309.2,0.0,-0.33221,0.00019,19.0577]
[1779966395615,36.86,73309.35,0.0,-0.33217,0.00019,19.05346]
[1779966400651,36.86,73310.74,0.0,-0.33191,0.00019,19.04788]
[1779966403767,36.86,73303.56,0.0,-0.33325,0.00019,19.07644]
[1779966403894,36.86,73303.56,0.0,-0.33325,0.00019,19.07644]
[1779966403905,36.86,73303.56,0.0,-0.33325,0.00019,19.07644]
[1779966404433,36.86,73303.56,0.0,-0.33325,0.00019,19.07644]
[1779966404680,36.86,73303.56,0.0,-0.33326,0.00019,19.07655]
[1779966405686,36.86,73296.46,0.0,-0.3346,0.00019,19.10485]
[1779966410722,36.87,73294.93,0.0,-0.3349,0.00019,19.11119]
[1779966415757,36.87,73293.8,0.0,-0.33512,0.00019,19.11592]
[1779966420790,36.87,73292.69,0.0,-0.33534,0.00019,19.12054]
[1779966422183,36.87,73292.26,0.0,-0.33542,0.00019,19.12227]
[1779966422687,36.87,73293.19,0.0,-0.33525,0.00019,19.11865]
[1779966427695,36.87,73292.67,0.0,-0.33536,0.00019,19.12085]
[1779966432715,36.88,73294.46,0.0,-0.33503,0.00019,19.11399]
[1779966437730,36.88,73294.34,0.0,-0.33506,0.00019,19.11466]
[1779966442762,36.88,73294.02,0.0,-0.33513,0.00019,19.11609]
[1779966447781,36.88,73293.27,0.0,-0.33528,0.00019,19.11922]
[1779966452786,36.89,73294.58,0.0,-0.33501,0.00019,19.11006]
[1779966457779,36.89,73293.96,0.0,-0.33513,0.00019,19.11267]
[1779966457808,36.89,73293.96,0.0,-0.33513,0.00019,19.11267]
[1779966457898,36.89,73293.72,0.0,-0.33518,0.00019,19.11365]
[1779966458798,36.89,73284.5,0.0,-0.33692,0.00019,19.14986]
[1779966459178,36.89,73284.5,0.0,-0.33692,0.00019,19.14986]
[1779966459765,36.89,73282.88,0.0,-0.33723,0.00019,19.15618]
[1779966461771,36.89,73280.66,0.0,-0.33764,0.00019,19.16482]
[1779966461778,36.89,73280.3,0.0,-0.33771,0.00019,19.16621]
[1779966463776,36.89,73274.2,0.0,-0.33886,0.00019,19.18981]
[1779966468825,36.89,73271.12,0.0,-0.33944,0.00019,19.20156]
[1779966473859,36.88,73269.85,0.0,-0.33967,0.00019,19.20624]
[1779966478865,36.88,73268.79,0.0,-0.33987,0.00019,19.21016]
[1779966482839,36.88,73253.17,0.0,-0.34282,0.00019,19.26947]
[1779966483849,36.88,73248.45,0.0,-0.34373,0.00019,19.28728]
[1779966485985,36.88,73250.69,0.0,-0.34331,0.00019,19.27903]
[1779966486828,36.88,73251.57,0.0,-0.34314,0.00019,19.27579]
[1779966491842,36.89,73253.04,0.0,-0.34288,0.00019,19.27054]
[1779966496883,36.89,73255.22,0.0,-0.34248,0.00019,19.2627]
[1779966501890,36.9,73256.47,0.0,-0.34226,0.00019,19.25825]
[1779966506919,36.9,73256.95,0.0,-0.34218,0.00019,19.25669]
[1779966511941,36.9,73256.37,0.0,-0.34227,0.00019,19.25498]
[1779966516962,36.9,73257.85,0.0,-0.342,0.00019,19.24961]
[1779966521995,36.91,73258.68,0.0,-0.34185,0.00019,19.24666]
[1779966527042,36.91,73259.0,0.0,-0.34179,0.00019,19.2455]
[1779966532052,36.91,73256.81,0.0,-0.34222,0.00019,19.25396]
[1779966537064,36.91,73256.99,0.0,-0.34219,0.00019,19.25349]
[1779966542117,36.91,73257.44,0.0,-0.34212,0.00019,19.25201]
[1779966547118,36.92,73252.58,0.0,-0.34305,0.00019,19.27051]
[1779966550018,36.92,73249.09,0.0,-0.34372,0.00019,19.28384]
[1779966550028,36.92,73249.09,0.0,-0.34372,0.00019,19.28384]
[1779966552019,36.92,73247.3,0.0,-0.34405,0.00019,19.29034]
[1779966552040,36.92,73247.3,0.0,-0.34405,0.00019,19.29034]
[1779966552100,36.92,73247.3,0.0,-0.34405,0.00019,19.29034]
[1779966552727,36.92,73246.57,0.0,-0.34419,0.00019,19.29298]
[1779966553735,36.92,73239.33,0.0,-0.34557,0.00019,19.31996]
[1779966556239,36.92,73237.84,0.0,-0.34586,0.00019,19.32551]
[1779966556757,36.92,73238.0,0.0,-0.34583,0.00019,19.32494]
[1779966557841,36.92,73231.43,0.0,-0.34708,0.00019,19.34917]
[1779966558249,36.92,73231.43,0.0,-0.34708,0.00019,19.34917]
[1779966558921,36.92,73229.96,0.0,-0.34736,0.00019,19.35457]
[1779966562525,36.92,73229.75,0.0,-0.3474,0.00019,19.35536]
[1779966562608,36.92,73229.75,0.0,-0.3474,0.00019,19.35536]
[1779966562797,36.92,73229.75,0.0,-0.3474,0.00019,19.35537]
[1779966567833,36.92,73230.57,0.0,-0.34725,0.00019,19.35244]
[1779966571904,36.92,73231.43,0.0,-0.34709,0.00019,19.34933]
[1779966572717,36.92,73232.0,0.0,-0.34696,0.00019,19.34315]
[1779966572867,36.92,73238.82,0.0,-0.34566,0.00019,19.31803]
[1779966574116,36.92,73241.23,0.0,-0.3452,0.00019,19.30914]
[1779966579781,36.92,73244.2,0.0,-0.34465,0.00019,19.29838]
[1779966580944,36.93,73244.4,0.0,-0.34462,0.00019,19.29777]
[1779966582363,36.93,73249.8,0.0,-0.34359,0.00019,19.27771]
[1779966585015,36.93,73257.03,0.0,-0.34223,0.00019,19.25058]
[1779966587131,36.93,73264.18,0.0,-0.34087,0.00019,19.22343]
[1779966596228,36.93,73265.88,0.0,-0.34054,0.00019,19.21674]
[1779966602070,36.92,73265.99,0.0,-0.34051,0.00019,19.21616]
[1779966607105,36.92,73266.47,0.0,-0.34041,0.00019,19.21423]
[1779966613147,36.92,73267.03,0.0,-0.3403,0.00019,19.212]
[1779966618764,36.92,73265.75,0.0,-0.34055,0.00019,19.21691]
[1779966624226,36.92,73267.15,0.0,-0.34028,0.00019,19.21157]
[1779966629260,36.92,73266.47,0.0,-0.34041,0.00019,19.21419]
[1779966635312,36.92,73265.25,0.0,-0.34062,0.00019,19.21481]
[1779966640340,36.93,73264.29,0.0,-0.34081,0.00019,19.21858]
[1779966645373,36.93,73265.17,0.0,-0.34065,0.00019,19.21532]
[1779966650449,36.93,73264.9,0.0,-0.3407,0.00019,19.21647]
[1779966657704,36.93,73264.62,0.0,-0.34076,0.00019,19.21765]
[1779966663503,36.93,73264.54,0.0,-0.34078,0.00019,19.21814]
[1779966669234,36.93,73263.99,0.0,-0.34089,0.00019,19.22032]
[1779966675589,36.93,73264.18,0.0,-0.34086,0.00019,19.21972]
[1779966683641,36.94,73262.5,0.0,-0.34119,0.00019,19.22625]
[1779966688678,36.94,73264.16,0.0,-0.34088,0.00019,19.22001]
[1779966693712,36.94,73263.8,0.0,-0.34092,0.00019,19.21729]
[1779966698746,36.94,73266.44,0.0,-0.34042,0.00019,19.20723]
[1779966703780,36.94,73266.95,0.0,-0.34032,0.00019,19.20524]
[1779966704450,36.94,73266.95,0.0,-0.34032,0.00019,19.20524]
[1779966705688,36.94,73266.73,0.0,-0.34036,0.00019,19.20607]
[1779966707937,36.94,73262.33,0.0,-0.34119,0.00019,19.22277]
[1779966714862,36.94,73263.51,0.0,-0.341,0.00019,19.21896]
[1779966719893,36.94,73263.1,0.0,-0.34108,0.00019,19.22059]
[1779966724928,36.94,73270.12,0.0,-0.33975,0.00019,19.19371]
[1779966730976,36.94,73271.14,0.0,-0.33955,0.00019,19.18959]
[1779966736018,36.94,73272.44,0.0,-0.33929,0.00019,19.18443]
[1779966741048,36.94,73272.65,0.0,-0.33925,0.00019,19.18346]
[1779966746056,36.94,73272.93,0.0,-0.33919,0.00019,19.18227]
[1779966746092,36.94,73301.77,0.0,-0.33375,0.00019,19.06949]
[1779966746680,36.94,73301.77,0.0,-0.33375,0.00019,19.06949]
[1779966747098,36.94,73301.01,0.0,-0.33389,0.00019,19.07248]
[1779966747395,36.94,73301.01,0.0,-0.33389,0.00019,19.07248]
[1779966747546,36.94,73301.01,0.0,-0.33389,0.00019,19.07248]
[1779966747553,36.94,73301.01,0.0,-0.33389,0.00019,19.07248]
[1779966747558,36.94,73301.01,0.0,-0.33389,0.00019,19.07248]
[1779966748104,36.94,73308.59,0.0,-0.33247,0.00019,19.04242]
[1779966748257,36.94,73308.59,0.0,-0.33247,0.00019,19.04242]
[1779966749215,36.94,73308.71,0.0,-0.33246,0.00019,19.04203]
[1779966749275,36.94,73308.71,0.0,-0.33246,0.00019,19.04203]
[1779966750121,36.94,73308.86,0.0,-0.33243,0.00019,19.04153]
[1779966753944,36.94,73311.48,0.0,-0.33192,0.00019,19.02704]
[1779966754147,36.94,73311.48,0.0,-0.33193,0.00019,19.0272]
[1779966759159,36.95,73311.55,0.0,-0.33193,0.00019,19.02724]
[1779966761438,36.95,73311.55,0.0,-0.33194,0.00019,19.02747]
[1779966761445,36.95,73311.55,0.0,-0.33194,0.00019,19.02747]
[1779966762116,36.95,73311.36,0.0,-0.33198,0.00019,19.02831]
[1779966765111,36.95,73303.75,0.0,-0.33342,0.00019,19.05891]
[1779966770127,36.95,73303.64,0.0,-0.33344,0.00019,19.05955]
[1779966775170,36.96,73304.39,0.0,-0.33332,0.00019,19.05683]
[1779966775956,36.96,73308.72,0.0,-0.33251,0.00019,19.03968]
[1779966776090,36.96,73311.72,0.0,-0.33195,0.00019,19.02777]
[1779966779913,36.96,73318.61,0.0,-0.33065,0.00019,18.99988]
[1779966785368,36.95,73316.64,0.0,-0.33101,0.00019,19.00745]
[1779966791410,36.95,73311.89,0.0,-0.33187,0.00019,19.02607]
[1779966796444,36.94,73309.29,0.0,-0.33234,0.00019,19.03604]
[1779966801482,36.94,73310.31,0.0,-0.33213,0.00019,19.0315]
[1779966807601,36.94,73310.36,0.0,-0.33212,0.00019,19.03122]
[1779966813056,36.94,73312.62,0.0,-0.33167,0.00019,19.01802]
[1779966813423,36.94,73313.61,0.0,-0.33148,0.00019,19.01389]
[1779966813576,36.94,73316.49,0.0,-0.33094,0.00019,19.00229]
[1779966818602,36.93,73317.5,0.0,-0.33073,0.00019,18.99794]
[1779966823636,36.93,73317.14,0.0,-0.33079,0.00019,18.99913]
[1779966828670,36.93,73312.69,0.0,-0.33163,0.00019,19.01715]
[1779966833705,36.93,73314.98,0.0,-0.3312,0.00019,19.00794]
[1779966839136,36.93,73315.94,0.0,-0.33103,0.00019,19.00422]
[1779966845228,36.94,73313.26,0.0,-0.33156,0.00019,19.01568]
[1779966850267,36.94,73305.33,0.0,-0.33306,0.00019,19.0478]
[1779966850642,36.94,73305.33,0.0,-0.33306,0.00019,19.0478]
[1779966851260,36.94,73299.79,0.0,-0.3341,0.00019,19.06978]
[1779966851283,36.94,73299.79,0.0,-0.3341,0.00019,19.06978]
[1779966851391,36.94,73299.79,0.0,-0.3341,0.00019,19.06978]
[1779966851403,36.94,73299.79,0.0,-0.3341,0.00019,19.06978]
[1779966851833,36.94,73299.79,0.0,-0.3341,0.00019,19.06978]
[1779966853015,36.95,73305.59,0.0,-0.33302,0.00019,19.0469]
[1779966856809,36.95,73308.43,0.0,-0.3325,0.00019,19.03576]
[1779966856817,36.95,73308.43,0.0,-0.3325,0.00019,19.03576]
[1779966857252,36.95,73308.43,0.0,-0.3325,0.00019,19.03576]
[1779966856907,36.95,73309.59,0.0,-0.33229,0.00019,19.03133]
[1779966857297,36.95,73309.59,0.0,-0.33229,0.00019,19.03133]
[1779966857333,36.95,73309.59,0.0,-0.33229,0.00019,19.03133]
[1779966857876,36.95,73309.59,0.0,-0.33229,0.00019,19.03133]
[1779966858496,36.95,73309.59,0.0,-0.33229,0.00019,19.03133]
[1779966860836,36.95,73317.15,0.0,-0.33087,0.00019,19.00101]
[1779966860848,36.95,73317.15,0.0,-0.33087,0.00019,19.00101]
[1779966860854,36.95,73317.15,0.0,-0.33087,0.00019,19.00101]
[1779966860898,36.95,73317.64,0.0,-0.33078,0.00019,18.99899]
[1779966866175,36.95,73318.81,0.0,-0.33055,0.00019,18.99406]
[1779966871974,36.95,73319.48,0.0,-0.33038,0.00019,18.98688]
[1779966877009,36.94,73318.48,0.0,-0.33056,0.00019,18.99068]
[1779966882044,36.94,73318.86,0.0,-0.33048,0.00019,18.98891]
[1779966886539,36.94,73319.98,0.0,-0.33026,0.00019,18.98419]
[1779966887792,36.94,73320.36,0.0,-0.33019,0.00019,18.98261]
[1779966887799,36.94,73320.36,0.0,-0.33019,0.00019,18.98261]
[1779966888086,36.94,73320.36,0.0,-0.33019,0.00019,18.98256]
[1779966888324,36.94,73320.36,0.0,-0.33019,0.00019,18.98256]
[1779966888474,36.94,73320.36,0.0,-0.33019,0.00019,18.98256]
[1779966889094,36.94,73321.16,0.0,-0.33004,0.00019,18.97928]
[1779966891918,36.94,73324.77,0.0,-0.32936,0.00019,18.96454]
[1779966892011,36.94,73324.77,0.0,-0.32936,0.00019,18.96454]
[1779966892138,36.94,73327.05,0.0,-0.32893,0.00019,18.95522]
[1779966893932,36.94,73327.1,0.0,-0.32892,0.00019,18.95499]
[1779966895306,36.94,73327.1,0.0,-0.32892,0.00019,18.95495]
[1779966901061,36.93,73326.97,0.0,-0.32894,0.00019,18.95537]
[1779966905861,36.93,73330.95,0.0,-0.32819,0.00019,18.93905]
[1779966906213,36.93,73331.3,0.0,-0.32813,0.00019,18.93761]
[1779966909305,36.93,73335.34,0.0,-0.32737,0.00019,18.92102]
[1779966910251,36.93,73336.79,0.0,-0.3271,0.00019,18.91508]
[1779966915275,36.93,73335.55,0.0,-0.32734,0.00019,18.92027]
[1779966921319,36.94,73333.92,0.0,-0.32765,0.00019,18.92707]
[1779966926963,36.94,73331.88,0.0,-0.32803,0.00019,18.9355]
[1779966932399,36.94,73332.74,0.0,-0.32785,0.00019,18.9279]
[1779966937434,36.94,73331.01,0.0,-0.32817,0.00019,18.93512]
[1779966941305,36.94,73324.19,0.0,-0.32945,0.00019,18.96305]
[1779966942010,36.94,73312.3,0.0,-0.33168,0.00019,19.01111]
[1779966943478,36.94,73310.49,0.0,-0.33202,0.00019,19.01834]
[1779966948514,36.94,73308.66,0.0,-0.33235,0.00019,19.02542]
[1779966953867,36.93,73308.67,0.0,-0.33233,0.00019,19.02509]
[1779966953898,36.93,73305.62,0.0,-0.33291,0.00019,19.03728]
[1779966958557,36.93,73303.71,0.0,-0.33326,0.00019,19.04478]
[1779966960409,36.93,73299.66,0.0,-0.33403,0.00019,19.06105]
[1779966960470,36.93,73299.66,0.0,-0.33403,0.00019,19.06105]
[1779966960518,36.93,73299.66,0.0,-0.33403,0.00019,19.06105]
[1779966967192,36.94,73295.79,0.0,-0.33479,0.00019,19.07703]
[1779966967379,36.94,73295.31,0.0,-0.33489,0.00019,19.07919]
[1779966970744,36.95,73293.35,0.0,-0.33528,0.00019,19.08737]
[1779966971322,36.95,73294.06,0.0,-0.33515,0.00019,19.08474]
[1779966976370,36.95,73292.48,0.0,-0.33546,0.00019,19.09119]
[1779966981381,36.96,73291.24,0.0,-0.3357,0.00019,19.09611]
[1779966986396,36.96,73290.71,0.0,-0.3358,0.00019,19.09822]
[1779966989533,36.96,73289.73,0.0,-0.33598,0.00019,19.10208]
[1779966990324,36.96,73289.54,0.0,-0.33602,0.00019,19.10283]
[1779966995337,36.96,73287.79,0.0,-0.33632,0.00019,19.10551]
[1779967000356,36.96,73287.81,0.0,-0.33632,0.00019,19.1054]
[1779967005373,36.95,73288.16,0.0,-0.33625,0.00019,19.10398]
[1779967010382,36.95,73286.79,0.0,-0.33651,0.00019,19.1093]
[1779967015391,36.95,73284.68,0.0,-0.3369,0.00019,19.11752]
[1779967020393,36.95,73281.19,0.0,-0.33756,0.00019,19.13108]
[1779967025440,36.95,73279.46,0.0,-0.33789,0.00019,19.13778]
[1779967030495,36.95,73276.17,0.0,-0.33851,0.00019,19.15051]
[1779967035538,36.95,73276.35,0.0,-0.33847,0.00019,19.1498]
[1779967040565,36.95,73276.05,0.0,-0.33853,0.00019,19.15094]
[1779967042499,36.95,73270.17,0.0,-0.33964,0.00019,19.17357]
[1779967045408,36.95,73279.93,0.0,-0.33779,0.00019,19.13586]
[1779967048417,36.95,73285.83,0.0,-0.33669,0.00019,19.1131]
[1779967050430,36.96,73292.78,0.0,-0.3354,0.00019,19.08623]
[1779967055454,36.96,73297.96,0.0,-0.33442,0.00019,19.06217]
[1779967060472,36.97,73299.5,0.0,-0.33415,0.00019,19.05662]
[1779967065485,36.98,73301.06,0.0,-0.33388,0.00019,19.05094]
[1779967070521,36.98,73302.43,0.0,-0.33365,0.00019,19.04605]
[1779967075527,36.99,73302.91,0.0,-0.33358,0.00019,19.04459]
[1779967080538,36.99,73301.71,0.0,-0.33382,0.00019,19.04983]
[1779967085575,37.0,73302.81,0.0,-0.33364,0.00019,19.04596]
[1779967090591,37.0,73301.59,0.0,-0.33389,0.00019,19.05132]
[1779967095608,37.01,73296.82,0.0,-0.33481,0.00019,19.07068]
[1779967100612,37.01,73300.17,0.0,-0.3342,0.00019,19.05783]
[1779967105635,37.02,73300.49,0.0,-0.33417,0.00019,19.05727]
[1779967110663,37.02,73300.67,0.0,-0.33414,0.00019,19.0567]
[1779967115664,37.03,73302.24,0.0,-0.33383,0.00019,19.04659]
[1779967120686,37.03,73299.54,0.0,-0.33434,0.00019,19.05741]
[1779967125693,37.03,73298.92,0.0,-0.33447,0.00019,19.05997]
[1779967130709,37.03,73298.92,0.0,-0.33447,0.00019,19.06008]
[1779967135733,37.03,73299.01,0.0,-0.33446,0.00019,19.05984]
[1779967140742,37.03,73298.59,0.0,-0.33454,0.00019,19.0616]
[1779967145747,37.03,73298.18,0.0,-0.33462,0.00019,19.06332]
[1779967150754,37.04,73300.4,0.0,-0.33421,0.00019,19.05468]
[1779967155761,37.04,73300.27,0.0,-0.33424,0.00019,19.05533]
[1779967160775,37.04,73300.2,0.0,-0.33426,0.00019,19.05573]
[1779967165778,37.04,73296.72,0.0,-0.33492,0.00019,19.06956]
[1779967170801,37.04,73295.44,0.0,-0.33516,0.00019,19.07466]
[1779967175825,37.04,73296.27,0.0,-0.33498,0.00019,19.0673]
[1779967180579,37.04,73310.8,0.0,-0.33227,0.00019,19.00994]
[1779967182491,37.05,73313.93,0.0,-0.33169,0.00019,18.99758]
[1779967183525,37.05,73313.93,0.0,-0.33169,0.00019,18.99758]
[1779967183533,37.05,73313.93,0.0,-0.33169,0.00019,18.99758]
[1779967183619,37.05,73314.73,0.0,-0.33154,0.00019,18.99446]
[1779967185448,37.05,73313.64,0.0,-0.33175,0.00019,18.9989]
[1779967185549,37.05,73313.67,0.0,-0.33175,0.00019,18.99886]
[1779967190573,37.05,73315.91,0.0,-0.33134,0.00019,18.99022]
[1779967195564,37.06,73314.26,0.0,-0.33167,0.00019,18.99728]
[1779967195578,37.06,73316.84,0.0,-0.33119,0.00019,18.98702]
[1779967196280,37.06,73316.84,0.0,-0.33119,0.00019,18.98702]
[1779967196289,37.06,73316.84,0.0,-0.33119,0.00019,18.98702]
[1779967196474,37.06,73318.4,0.0,-0.33091,0.00019,18.98085]
[1779967196993,37.06,73318.4,0.0,-0.33091,0.00019,18.98085]
[1779967197098,37.06,73318.4,0.0,-0.33091,0.00019,18.98085]
[1779967197596,37.06,73323.38,0.0,-0.32998,0.00019,18.96089]
[1779967198557,37.06,73329.69,0.0,-0.3288,0.00019,18.93525]
[1779967199172,37.06,73329.69,0.0,-0.3288,0.00019,18.93525]
[1779967199226,37.06,73329.69,0.0,-0.3288,0.00019,18.93525]
[1779967199338,37.06,73330.51,0.0,-0.32865,0.00019,18.93188]
[1779967204404,37.06,73327.26,0.0,-0.32925,0.00019,18.94496]
[1779967206579,37.06,73316.77,0.0,-0.3312,0.00019,18.98717]
[1779967208445,37.06,73304.9,0.0,-0.33342,0.00019,19.03456]
[1779967209129,37.06,73304.9,0.0,-0.33342,0.00019,19.03456]
[1779967209261,37.06,73304.9,0.0,-0.33342,0.00019,19.03456]
[1779967209289,37.06,73304.9,0.0,-0.33342,0.00019,19.03456]
[1779967209360,37.06,73304.9,0.0,-0.33343,0.00019,19.03464]
[1779967211028,37.06,73304.06,0.0,-0.33359,0.00019,19.03803]
[1779967211143,37.06,73304.06,0.0,-0.33359,0.00019,19.03803]
[1779967211640,37.06,73302.42,0.0,-0.3339,0.00019,19.04459]
[1779967213233,37.06,73300.73,0.0,-0.33422,0.00019,19.05134]
[1779967213640,37.06,73300.0,0.0,-0.33436,0.00019,19.0543]
[1779967218670,37.07,73300.87,0.0,-0.33421,0.00019,19.05126]
[1779967223680,37.07,73301.34,0.0,-0.33415,0.00019,19.04994]
[1779967228718,37.08,73299.26,0.0,-0.33457,0.00019,19.0589]
[1779967233774,37.09,73299.95,0.0,-0.33445,0.00019,19.05271]
[1779967238789,37.1,73302.12,0.0,-0.33407,0.00019,19.04488]
[1779967243818,37.1,73302.9,0.0,-0.33396,0.00019,19.04251]
[1779967248833,37.11,73303.79,0.0,-0.33381,0.00019,19.03945]
[1779967253890,37.12,73305.07,0.0,-0.3336,0.00019,19.03508]
[1779967258893,37.12,73305.83,0.0,-0.33349,0.00019,19.03275]
[1779967263934,37.13,73307.34,0.0,-0.33324,0.00019,19.02743]
[1779967268954,37.13,73306.38,0.0,-0.33342,0.00019,19.03141]
[1779967273971,37.14,73308.11,0.0,-0.33312,0.00019,19.02509]
[1779967277684,37.14,73297.71,0.0,-0.33509,0.00019,19.06646]
[1779967277831,37.14,73297.71,0.0,-0.33509,0.00019,19.06646]
[1779967277985,37.14,73297.71,0.0,-0.33509,0.00019,19.06646]
[1779967278638,37.14,73297.71,0.0,-0.33509,0.00019,19.06646]
[1779967278645,37.14,73297.71,0.0,-0.33509,0.00019,19.06646]
[1779967278746,37.14,73297.71,0.0,-0.33509,0.00019,19.06646]
[1779967278721,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967278817,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967279661,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967278845,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967279802,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967279867,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967279946,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967279987,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967280047,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967280078,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967280236,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967280265,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967280308,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967280495,37.14,73296.54,0.0,-0.33531,0.00019,19.07102]
[1779967280520,37.14,73299.07,0.0,-0.33483,0.00019,19.06106]
[1779967281073,37.14,73299.07,0.0,-0.33483,0.00019,19.06106]
[1779967281081,37.14,73299.07,0.0,-0.33483,0.00019,19.06106]
[1779967281130,37.14,73300.45,0.0,-0.33457,0.00019,19.05564]
[1779967287688,37.14,73304.32,0.0,-0.33385,0.00019,19.04042]
[1779967287949,37.14,73303.89,0.0,-0.33393,0.00019,19.04214]
[1779967288016,37.14,73303.28,0.0,-0.33405,0.00019,19.04456]
[1779967293596,37.15,73298.23,0.0,-0.33497,0.00019,19.06038]
[1779967298482,37.15,73289.7,0.0,-0.33659,0.00019,19.09406]
[1779967303664,37.15,73285.68,0.0,-0.33734,0.00019,19.10963]
[1779967309057,37.15,73284.36,0.0,-0.33759,0.00019,19.1147]
[1779967315100,37.15,73282.29,0.0,-0.33798,0.00019,19.12262]
[1779967318377,37.15,73275.41,0.0,-0.33927,0.00019,19.14898]
[1779967324163,37.15,73275.49,0.0,-0.33925,0.00019,19.14852]
[1779967329198,37.15,73273.82,0.0,-0.33956,0.00019,19.15476]
[1779967334232,37.14,73273.96,0.0,-0.33952,0.00019,19.1541]
[1779967339268,37.14,73275.56,0.0,-0.33922,0.00019,19.14787]
[1779967344302,37.14,73277.67,0.0,-0.33882,0.00019,19.13973]
[1779967349338,37.14,73282.27,0.0,-0.33795,0.00019,19.1221]
[1779967354373,37.14,73285.07,0.0,-0.3374,0.00019,19.10722]
[1779967359407,37.14,73286.79,0.0,-0.33708,0.00019,19.10067]
[1779967364442,37.15,73287.22,0.0,-0.33701,0.00019,19.09913]
[1779967369477,37.15,73287.81,0.0,-0.3369,0.00019,19.09697]
[1779967374512,37.15,73289.32,0.0,-0.33663,0.00019,19.09127]
[1779967379547,37.15,73291.99,0.0,-0.33614,0.00019,19.08108]
[1779967384582,37.15,73292.35,0.0,-0.33608,0.00019,19.07995]
[1779967390625,37.16,73292.03,0.0,-0.33615,0.00019,19.08148]
[1779967395659,37.16,73291.15,0.0,-0.33633,0.00019,19.08514]
[1779967400694,37.16,73289.4,0.0,-0.33667,0.00019,19.09217]
[1779967403718,37.16,73283.04,0.0,-0.33787,0.00019,19.1169]
[1779967408750,37.17,73284.58,0.0,-0.33759,0.00019,19.1111]
[1779967414792,37.17,73285.62,0.0,-0.33738,0.00019,19.10321]
[1779967419830,37.17,73289.24,0.0,-0.33671,0.00019,19.0895]
[1779967424862,37.18,73289.81,0.0,-0.33661,0.00019,19.0875]
[1779967429897,37.18,73289.92,0.0,-0.3366,0.00019,19.08725]
[1779967434933,37.18,73289.55,0.0,-0.33668,0.00019,19.08887]
[1779967439968,37.18,73291.45,0.0,-0.33633,0.00019,19.08166]
[1779967446010,37.19,73291.99,0.0,-0.33624,0.00019,19.07984]
[1779967451047,37.19,73294.24,0.0,-0.33584,0.00019,19.07147]
[1779967456083,37.19,73295.21,0.0,-0.33567,0.00019,19.06806]
[1779967461116,37.2,73296.09,0.0,-0.33552,0.00019,19.06486]
[1779967466159,37.2,73297.44,0.0,-0.33528,0.00019,19.05992]
[1779967471193,37.2,73299.08,0.0,-0.33496,0.00019,19.04968]
[1779967476599,37.21,73299.14,0.0,-0.33496,0.00019,19.04962]
[1779967483284,37.21,73300.58,0.0,-0.3347,0.00019,19.04431]
[1779967488348,37.21,73298.38,0.0,-0.33512,0.00019,19.05312]
[1779967493740,37.21,73296.91,0.0,-0.3354,0.00019,19.05902]
[1779967493761,37.22,73303.07,0.0,-0.33425,0.00019,19.03498]
[1779967494232,37.22,73303.07,0.0,-0.33425,0.00019,19.03498]
[1779967494240,37.22,73303.07,0.0,-0.33425,0.00019,19.03498]
[1779967494389,37.22,73303.07,0.0,-0.33425,0.00019,19.03498]
[1779967499426,37.22,73306.97,0.0,-0.33354,0.00019,19.01989]
[1779967504462,37.22,73309.26,0.0,-0.33312,0.00019,19.01111]
[1779967509498,37.22,73311.35,0.0,-0.33274,0.00019,19.00308]
[1779967515609,37.22,73313.72,0.0,-0.33229,0.00019,18.99353]
[1779967515647,37.22,73314.2,0.0,-0.33219,0.00019,18.99139]
[1779967522526,37.21,73317.0,0.0,-0.33165,0.00019,18.97966]
[1779967527628,37.2,73317.39,0.0,-0.33154,0.00019,18.97734]
[1779967532814,37.2,73318.5,0.0,-0.33128,0.00019,18.96819]
[1779967538705,37.19,73319.08,0.0,-0.33114,0.00019,18.96517]
[1779967543740,37.19,73319.09,0.0,-0.33112,0.00019,18.96464]
[1779967548994,37.18,73319.19,0.0,-0.33109,0.00019,18.96395]
[1779967554817,37.17,73319.47,0.0,-0.331,0.00019,18.96208]
[1779967560252,37.17,73320.05,0.0,-0.33088,0.00019,18.95939]
[1779967565908,37.16,73323.26,0.0,-0.33025,0.00019,18.94589]
[1779967571384,37.16,73324.96,0.0,-0.32992,0.00019,18.93874]
[1779967576343,37.16,73324.26,0.0,-0.33004,0.00019,18.94121]
[1779967577952,37.16,73324.26,0.0,-0.33003,0.00019,18.94107]
[1779967577995,37.15,73317.66,0.0,-0.33126,0.00019,18.9675]
[1779967578233,37.15,73317.66,0.0,-0.33126,0.00019,18.9675]
[1779967579011,37.16,73292.39,0.0,-0.33599,0.00019,19.06737]
[1779967579197,37.16,73292.39,0.0,-0.33599,0.00019,19.06737]
[1779967579450,37.16,73292.39,0.0,-0.33599,0.00019,19.06737]
[1779967579828,37.16,73292.39,0.0,-0.33599,0.00019,19.06737]
[1779967580015,37.16,73275.98,0.0,-0.33908,0.00019,19.13075]
[1779967580380,37.16,73275.98,0.0,-0.33908,0.00019,19.13075]
[1779967581017,37.15,73275.71,0.0,-0.33913,0.00019,19.13173]
[1779967583033,37.15,73281.36,0.0,-0.33806,0.00019,19.10996]
[1779967585792,37.15,73281.24,0.0,-0.33808,0.00019,19.11036]
[1779967585918,37.15,73281.24,0.0,-0.33808,0.00019,19.11036]
[1779967586054,37.15,73277.58,0.0,-0.33877,0.00019,19.12439]
[1779967586684,37.15,73277.58,0.0,-0.33877,0.00019,19.12439]
[1779967592096,37.15,73277.32,0.0,-0.33878,0.00019,19.121]
[1779967592929,37.15,73277.32,0.0,-0.33878,0.00019,19.121]
[1779967593104,37.15,73276.68,0.0,-0.3389,0.00019,19.12342]
[1779967598140,37.15,73274.15,0.0,-0.33937,0.00019,19.13289]
[1779967605416,37.15,73273.6,0.0,-0.33947,0.00019,19.1349]
[1779967612237,37.14,73271.98,0.0,-0.33975,0.00019,19.14053]
[1779967617367,37.14,73270.06,0.0,-0.3401,0.00019,19.14765]
[1779967618663,37.14,73270.59,0.0,-0.34,0.00019,19.14558]
[1779967618698,37.14,73270.59,0.0,-0.34,0.00019,19.14558]
[1779967619003,37.14,73270.59,0.0,-0.34,0.00019,19.14558]
[1779967619040,37.14,73270.07,0.0,-0.34009,0.00019,19.14746]
[1779967619492,37.14,73259.4,0.0,-0.34211,0.00019,19.18783]
[1779967621579,37.13,73255.91,0.0,-0.34277,0.00019,19.20088]
[1779967621931,37.13,73255.89,0.0,-0.34277,0.00019,19.20087]
[1779967627341,37.13,73252.96,0.0,-0.3433,0.00019,19.21134]
[1779967632377,37.13,73254.8,0.0,-0.34295,0.00019,19.20438]
[1779967638413,37.13,73254.86,0.0,-0.34294,0.00019,19.20428]
[1779967640499,37.13,73248.58,0.0,-0.34414,0.00019,19.22782]
[1779967645660,37.12,73244.01,0.0,-0.34499,0.00019,19.2443]
[1779967651511,37.11,73239.23,0.0,-0.34583,0.00019,19.25695]
[1779967656547,37.11,73238.2,0.0,-0.34601,0.00019,19.26054]
[1779967661601,37.11,73237.73,0.0,-0.34611,0.00019,19.26232]
[1779967667625,37.11,73234.66,0.0,-0.34668,0.00019,19.27325]
[1779967672662,37.1,73234.85,0.0,-0.34661,0.00019,19.27195]
[1779967677738,37.09,73230.41,0.0,-0.34743,0.00019,19.28756]
[1779967682789,37.09,73227.09,0.0,-0.34805,0.00019,19.29949]
[1779967688810,37.09,73225.78,0.0,-0.3483,0.00019,19.30415]
[1779967693846,37.09,73226.69,0.0,-0.34812,0.00019,19.30084]
[1779967697873,37.08,73232.57,0.0,-0.34698,0.00019,19.27893]
[1779967702907,37.08,73234.3,0.0,-0.34665,0.00019,19.27254]
[1779967707947,37.07,73239.52,0.0,-0.34562,0.00019,19.25275]
[1779967709017,37.07,73245.72,0.0,-0.34445,0.00019,19.22992]
[1779967717010,37.08,73246.35,0.0,-0.34434,0.00019,19.22414]
[1779967723050,37.09,73245.34,0.0,-0.34455,0.00019,19.22843]
[1779967728785,37.09,73246.75,0.0,-0.34431,0.00019,19.22365]
[1779967730133,37.1,73227.25,0.0,-0.34803,0.00019,19.29535]
[1779967732528,37.1,73223.85,0.0,-0.34867,0.00019,19.30766]
[1779967733278,37.09,73223.25,0.0,-0.34879,0.00019,19.30976]
[1779967738322,37.09,73220.51,0.0,-0.3493,0.00019,19.31935]
[1779967743350,37.09,73219.11,0.0,-0.34954,0.00019,19.32399]
[1779967748375,37.08,73219.11,0.0,-0.34953,0.00019,19.32377]
[1779967749737,37.08,73214.52,0.0,-0.35041,0.00019,19.34023]
[1779967749747,37.08,73214.52,0.0,-0.35041,0.00019,19.34023]
[1779967749755,37.08,73214.52,0.0,-0.35041,0.00019,19.34023]
[1779967753859,37.08,73215.97,0.0,-0.35013,0.00019,19.3349]
[1779967753863,37.08,73215.97,0.0,-0.35013,0.00019,19.3349]
[1779967753881,37.08,73215.97,0.0,-0.35013,0.00019,19.3349]
[1779967757656,37.08,73219.47,0.0,-0.34945,0.00019,19.32213]
[1779967757815,37.08,73219.47,0.0,-0.34945,0.00019,19.32213]
[1779967757826,37.08,73219.47,0.0,-0.34945,0.00019,19.32213]
[1779967757871,37.08,73219.47,0.0,-0.34945,0.00019,19.32213]
[1779967757994,37.08,73219.47,0.0,-0.34945,0.00019,19.32213]
[1779967758316,37.08,73229.97,0.0,-0.34744,0.00019,19.28401]
[1779967761067,37.08,73233.18,0.0,-0.34682,0.00019,19.27223]
[1779967761122,37.08,73233.18,0.0,-0.34682,0.00019,19.27223]
[1779967762119,37.07,73234.07,0.0,-0.34665,0.00019,19.26892]
[1779967762323,37.07,73233.2,0.0,-0.34681,0.00019,19.27205]
[1779967767357,37.07,73231.58,0.0,-0.34711,0.00019,19.2777]
[1779967772390,37.07,73230.86,0.0,-0.3472,0.00019,19.27579]
[1779967777413,37.06,73231.21,0.0,-0.34711,0.00019,19.27401]
[1779967782445,37.05,73231.88,0.0,-0.34696,0.00019,19.27105]
[1779967787474,37.04,73234.03,0.0,-0.34652,0.00019,19.26266]
[1779967792489,37.04,73239.56,0.0,-0.34544,0.00019,19.24174]
[1779967797506,37.03,73238.29,0.0,-0.34566,0.00019,19.24595]
[1779967802526,37.03,73237.67,0.0,-0.34576,0.00019,19.24785]
[1779967807553,37.02,73236.77,0.0,-0.3459,0.00019,19.25059]
[1779967812558,37.01,73242.01,0.0,-0.34488,0.00019,19.23077]
[1779967815268,37.01,73250.0,0.0,-0.34335,0.00019,19.20088]
[1779967818361,37.01,73255.75,0.0,-0.34227,0.00019,19.1795]
[1779967820868,37.01,73256.79,0.0,-0.34207,0.00019,19.17562]
[1779967820997,37.01,73256.79,0.0,-0.34207,0.00019,19.17562]
[1779967821072,37.01,73256.41,0.0,-0.34215,0.00019,19.17705]
[1779967822270,37.01,73256.41,0.0,-0.34215,0.00019,19.17705]
[1779967828378,37.02,73256.28,0.0,-0.34218,0.00019,19.17777]
[1779967833402,37.02,73256.28,0.0,-0.34217,0.00019,19.17383]
[1779967838427,37.02,73254.15,0.0,-0.34257,0.00019,19.18195]
[1779967843432,37.02,73254.19,0.0,-0.34257,0.00019,19.18194]
[1779967848433,37.02,73254.38,0.0,-0.34254,0.00019,19.18122]
[1779967851394,37.02,73246.41,0.0,-0.34406,0.00019,19.21111]
[1779967852336,37.02,73235.97,0.0,-0.34604,0.00019,19.24968]
[1779967857339,37.02,73236.13,0.0,-0.34599,0.00019,19.24876]
[1779967862364,37.01,73239.25,0.0,-0.34538,0.00019,19.2369]
[1779967867376,37.02,73240.69,0.0,-0.34512,0.00019,19.23178]
[1779967870909,37.01,73238.11,0.0,-0.3456,0.00019,19.24109]
[1779967870924,37.01,73238.11,0.0,-0.3456,0.00019,19.24109]
[1779967873440,37.01,73229.5,0.0,-0.34725,0.00019,19.27277]
[1779967875003,37.01,73228.28,0.0,-0.34748,0.00019,19.27723]
[1779967875161,37.01,73228.28,0.0,-0.34748,0.00019,19.27723]
[1779967875309,37.01,73224.41,0.0,-0.34822,0.00019,19.29132]
[1779967877019,37.01,73224.01,0.0,-0.3483,0.00019,19.29277]
[1779967877154,37.01,73221.41,0.0,-0.34879,0.00019,19.3022]
[1779967882361,37.01,73220.41,0.0,-0.34898,0.00019,19.30574]
[1779967888240,37.01,73217.98,0.0,-0.34944,0.00019,19.31437]
[1779967893268,37.01,73218.54,0.0,-0.3493,0.00019,19.30814]
[1779967898303,37.01,73217.16,0.0,-0.34956,0.00019,19.31304]
[1779967899315,37.01,73204.23,0.0,-0.35205,0.00019,19.35925]
[1779967899885,37.01,73204.23,0.0,-0.35205,0.00019,19.35925]
[1779967901927,37.01,73199.1,0.0,-0.35303,0.00019,19.3773]
[1779967902424,37.01,73217.44,0.0,-0.3495,0.00019,19.31187]
[1779967905987,37.01,73217.41,0.0,-0.34951,0.00019,19.31196]
[1779967906378,37.01,73217.96,0.0,-0.3494,0.00019,19.30996]
[1779967911378,37.01,73215.18,0.0,-0.34993,0.00019,19.31994]
[1779967916408,37.0,73214.58,0.0,-0.35005,0.00019,19.32204]
[1779967920486,37.0,73224.34,0.0,-0.34817,0.00019,19.28672]
[1779967925486,37.0,73222.0,0.0,-0.34862,0.00019,19.29527]
[1779967930491,37.0,73220.86,0.0,-0.34884,0.00019,19.29942]
[1779967935515,37.0,73216.78,0.0,-0.34962,0.00019,19.31414]
[1779967940525,37.0,73216.58,0.0,-0.34966,0.00019,19.31481]
[1779967945554,37.0,73216.52,0.0,-0.34967,0.00019,19.31498]
[1779967950607,37.0,73220.24,0.0,-0.34895,0.00019,19.30152]
[1779967955611,37.0,73218.68,0.0,-0.34923,0.00019,19.30306]
[1779967960657,37.0,73219.52,0.0,-0.34907,0.00019,19.30003]
[1779967965715,37.0,73222.4,0.0,-0.34852,0.00019,19.28962]
[1779967969494,37.0,73214.44,0.0,-0.35004,0.00019,19.31836]
[1779967974525,37.0,73210.91,0.0,-0.35072,0.00019,19.33093]
[1779967979550,37.0,73212.45,0.0,-0.35042,0.00019,19.3253]
[1779967984578,37.0,73212.38,0.0,-0.35043,0.00019,19.32547]
[1779967989630,37.0,73212.58,0.0,-0.35038,0.00019,19.32468]
[1779967994636,37.0,73212.38,0.0,-0.35042,0.00019,19.32532]
[1779967999662,37.0,73212.13,0.0,-0.35046,0.00019,19.32617]
[1779968004684,37.0,73215.53,0.0,-0.34981,0.00019,19.31392]
[1779968009487,37.0,73222.52,0.0,-0.34847,0.00019,19.2887]
[1779968014501,37.0,73227.0,0.0,-0.34759,0.00019,19.26835]
[1779968019545,37.0,73227.44,0.0,-0.34751,0.00019,19.2669]
[1779968024575,37.0,73227.3,0.0,-0.34755,0.00019,19.26756]
[1779968029588,37.0,73228.85,0.0,-0.34726,0.00019,19.26207]
[1779968034593,37.01,73234.35,0.0,-0.34622,0.00019,19.24203]
[1779968039597,37.01,73237.12,0.0,-0.3457,0.00019,19.23202]
[1779968044617,37.01,73240.59,0.0,-0.34504,0.00019,19.21938]
[1779968049647,37.01,73245.68,0.0,-0.34408,0.00019,19.20068]
[1779968054668,37.02,73246.76,0.0,-0.34389,0.00019,19.19698]
[1779968059687,37.02,73251.69,0.0,-0.34297,0.00019,19.17889]
[1779968061413,37.02,73251.64,0.0,-0.34298,0.00019,19.17908]
[1779968061615,37.03,73256.86,0.0,-0.342,0.00019,19.1596]
[1779968062017,37.03,73256.86,0.0,-0.342,0.00019,19.1596]
[1779968062547,37.03,73257.7,0.0,-0.34184,0.00019,19.15652]
[1779968063157,37.03,73257.7,0.0,-0.34184,0.00019,19.15652]
[1779968063649,37.03,73258.23,0.0,-0.34174,0.00019,19.15454]
[1779968068650,37.03,73259.41,0.0,-0.34152,0.00019,19.15017]
[1779968073668,37.03,73262.85,0.0,-0.34085,0.00019,19.13311]
[1779968078699,37.03,73265.07,0.0,-0.34043,0.00019,19.12478]
[1779968083711,37.03,73265.54,0.0,-0.34035,0.00019,19.12308]
[1779968088750,37.03,73267.23,0.0,-0.34003,0.00019,19.11672]
[1779968093767,37.03,73268.14,0.0,-0.33986,0.00019,19.11333]
[1779968098769,37.04,73269.0,0.0,-0.3397,0.00019,19.1101]
[1779968102627,37.04,73281.54,0.0,-0.33733,0.00019,19.06181]
[1779968102966,37.04,73281.54,0.0,-0.33733,0.00019,19.06181]
[1779968103225,37.04,73281.54,0.0,-0.33733,0.00019,19.06181]
[1779968103235,37.04,73281.54,0.0,-0.33733,0.00019,19.06181]
[1779968103299,37.04,73281.54,0.0,-0.33733,0.00019,19.06181]
[1779968103313,37.04,73281.54,0.0,-0.33733,0.00019,19.06181]
[1779968103400,37.04,73291.09,0.0,-0.33553,0.00019,19.02456]
[1779968104066,37.04,73291.09,0.0,-0.33553,0.00019,19.02456]
[1779968104815,37.04,73292.2,0.0,-0.33532,0.00019,19.02022]
[1779968105788,37.04,73292.29,0.0,-0.33531,0.00019,19.02008]
[1779968105870,37.04,73292.29,0.0,-0.33531,0.00019,19.0201]
[1779968110897,37.05,73297.31,0.0,-0.33439,0.00019,19.00093]
[1779968114991,37.05,73297.49,0.0,-0.33439,0.00019,19.00092]
[1779968115108,37.05,73296.08,0.0,-0.33465,0.00019,19.00647]
[1779968120868,37.06,73288.13,0.0,-0.33617,0.00019,19.03794]
[1779968126054,37.06,73288.72,0.0,-0.33606,0.00019,19.03586]
[1779968132014,37.06,73285.82,0.0,-0.33663,0.00019,19.04757]
[1779968137989,37.06,73279.52,0.0,-0.33779,0.00019,19.06778]
[1779968143024,37.06,73277.95,0.0,-0.33809,0.00019,19.07381]
[1779968148059,37.06,73277.29,0.0,-0.33821,0.00019,19.07631]
[1779968153094,37.06,73276.29,0.0,-0.33839,0.00019,19.08011]
[1779968158128,37.06,73277.38,0.0,-0.33819,0.00019,19.07589]
[1779968163163,37.06,73274.8,0.0,-0.33867,0.00019,19.08581]
[1779968169765,37.06,73272.95,0.0,-0.33902,0.00019,19.09288]
[1779968175249,37.06,73272.6,0.0,-0.33909,0.00019,19.09421]
[1779968180283,37.06,73269.65,0.0,-0.33965,0.00019,19.10549]
[1779968185155,37.06,73269.21,0.0,-0.33973,0.00019,19.10713]
[1779968185804,37.06,73265.51,0.0,-0.34043,0.00019,19.12122]
[1779968186695,37.06,73258.18,0.0,-0.34182,0.00019,19.14901]
[1779968191732,37.06,73255.91,0.0,-0.34225,0.00019,19.1576]
[1779968196749,37.06,73259.29,0.0,-0.34159,0.00019,19.14076]
[1779968200299,37.06,73259.57,0.0,-0.34154,0.00019,19.13977]
[1779968200423,37.06,73259.57,0.0,-0.34154,0.00019,19.13977]
[1779968205457,37.06,73262.68,0.0,-0.34095,0.00019,19.12807]
[1779968210493,37.06,73264.81,0.0,-0.34055,0.00019,19.12001]
[1779968215528,37.06,73269.8,0.0,-0.3396,0.00019,19.101]
[1779968221570,37.06,73270.22,0.0,-0.33952,0.00019,19.0994]
[1779968224444,37.06,73276.46,0.0,-0.33834,0.00019,19.07537]
[1779968229624,37.06,73274.15,0.0,-0.33877,0.00019,19.08419]
[1779968234660,37.06,73276.13,0.0,-0.33839,0.00019,19.07647]
[1779968239698,37.06,73273.73,0.0,-0.33885,0.00019,19.08565]
[1779968244737,37.06,73274.4,0.0,-0.33872,0.00019,19.083]
[1779968247753,37.06,73280.73,0.0,-0.33754,0.00019,19.05904]
[1779968250011,37.07,73282.56,0.0,-0.33721,0.00019,19.05239]
[1779968250774,37.07,73282.94,0.0,-0.33715,0.00019,19.05112]
[1779968255811,37.07,73283.76,0.0,-0.33698,0.00019,19.04399]
[1779968260845,37.08,73285.31,0.0,-0.3367,0.00019,19.03827]
[1779968265880,37.08,73286.84,0.0,-0.33642,0.00019,19.03252]
[1779968266302,37.08,73286.84,0.0,-0.33642,0.00019,19.03252]
[1779968266889,37.08,73286.98,0.0,-0.3364,0.00019,19.03199]
[1779968271922,37.09,73288.16,0.0,-0.33621,0.00019,19.02823]
[1779968277158,37.1,73290.9,0.0,-0.33573,0.00019,19.01835]
[1779968283000,37.11,73296.94,0.0,-0.33465,0.00019,18.99585]
[1779968284529,37.11,73296.94,0.0,-0.33465,0.00019,18.99585]
[1779968284552,37.12,73297.07,0.0,-0.33463,0.00019,18.99551]
[1779968290622,37.13,73299.66,0.0,-0.33419,0.00019,18.98624]
[1779968297098,37.14,73300.48,0.0,-0.33408,0.00019,18.98402]
[1779968301146,37.14,73299.12,0.0,-0.33435,0.00019,18.98979]
[1779968301159,37.14,73299.12,0.0,-0.33435,0.00019,18.98979]
[1779968301232,37.14,73290.93,0.0,-0.3359,0.00019,19.02202]
[1779968303725,37.15,73290.93,0.0,-0.33591,0.00019,19.02221]
[1779968305266,37.15,73288.12,0.0,-0.33645,0.00019,19.03356]
[1779968305363,37.15,73287.86,0.0,-0.33651,0.00019,19.03477]
[1779968307382,37.16,73287.86,0.0,-0.33652,0.00019,19.03497]
[1779968307415,37.16,73287.06,0.0,-0.33668,0.00019,19.03828]
[1779968313160,37.16,73287.44,0.0,-0.33661,0.00019,19.03323]
[1779968319252,37.17,73285.25,0.0,-0.33703,0.00019,19.04183]
[1779968323877,37.17,73279.58,0.0,-0.3381,0.00019,19.06372]
[1779968324735,37.17,73279.58,0.0,-0.3381,0.00019,19.06372]
[1779968324824,37.17,73279.32,0.0,-0.33814,0.00019,19.06471]
[1779968328880,37.17,73271.05,0.0,-0.3397,0.00019,19.09634]
[1779968333893,37.16,73267.9,0.0,-0.34029,0.00019,19.10814]
[1779968338893,37.16,73267.71,0.0,-0.34032,0.00019,19.10865]
[1779968343905,37.16,73267.13,0.0,-0.34042,0.00019,19.11068]
[1779968348909,37.16,73262.36,0.0,-0.34132,0.00019,19.12868]
[1779968353949,37.16,73264.54,0.0,-0.34091,0.00019,19.12054]
[1779968359024,37.16,73261.94,0.0,-0.3414,0.00019,19.13029]
[1779968364052,37.16,73263.43,0.0,-0.34111,0.00019,19.12457]
[1779968369082,37.16,73264.83,0.0,-0.34084,0.00019,19.1192]
[1779968374108,37.15,73265.89,0.0,-0.34061,0.00019,19.11095]
[1779968379133,37.15,73270.89,0.0,-0.33966,0.00019,19.0918]
[1779968384143,37.15,73275.01,0.0,-0.33887,0.00019,19.07586]
[1779968389189,37.15,73275.09,0.0,-0.33885,0.00019,19.07537]
[1779968394225,37.15,73271.52,0.0,-0.33953,0.00019,19.08914]
[1779968399256,37.15,73271.33,0.0,-0.33957,0.00019,19.08998]
[1779968404297,37.15,73269.66,0.0,-0.33989,0.00019,19.09646]
[1779968407094,37.15,73276.16,0.0,-0.33866,0.00019,19.07156]
[1779968412124,37.15,73276.82,0.0,-0.33855,0.00019,19.06923]
[1779968417154,37.15,73274.06,0.0,-0.33906,0.00019,19.07972]
[1779968422171,37.15,73274.23,0.0,-0.33903,0.00019,19.07892]
[1779968427175,37.15,73273.35,0.0,-0.33919,0.00019,19.0822]
[1779968432185,37.15,73272.46,0.0,-0.33932,0.00019,19.08131]
[1779968437237,37.15,73272.38,0.0,-0.33933,0.00019,19.0815]
[1779968440885,37.15,73279.48,0.0,-0.338,0.00019,19.05443]
[1779968446323,37.16,73284.12,0.0,-0.33716,0.00019,19.03727]
[1779968451352,37.17,73281.12,0.0,-0.33777,0.00019,19.04982]
[1779968457051,37.18,73281.24,0.0,-0.33779,0.00019,19.05036]
[1779968462257,37.19,73281.06,0.0,-0.33787,0.00019,19.05194]
[1779968469764,37.19,73280.96,0.0,-0.33789,0.00019,19.05237]
[1779968475350,37.2,73283.14,0.0,-0.33749,0.00019,19.04423]
[1779968480529,37.2,73283.57,0.0,-0.33741,0.00019,19.04254]
[1779968485734,37.2,73279.52,0.0,-0.33817,0.00019,19.05809]
[1779968488107,37.2,73270.79,0.0,-0.33982,0.00019,19.09159]
[1779968490982,37.2,73268.63,0.0,-0.34023,0.00019,19.09979]
[1779968491131,37.2,73268.51,0.0,-0.34022,0.00019,19.09604]
[1779968496024,37.19,73268.89,0.0,-0.34014,0.00019,19.09443]
[1779968496033,37.19,73269.85,0.0,-0.33996,0.00019,19.09074]
[1779968498846,37.19,73276.86,0.0,-0.33863,0.00019,19.06389]
[1779968504553,37.19,73277.32,0.0,-0.33854,0.00019,19.06203]
[1779968509589,37.19,73276.68,0.0,-0.33866,0.00019,19.06443]
[1779968514628,37.19,73275.44,0.0,-0.33889,0.00019,19.06914]
[1779968522935,37.2,73275.6,0.0,-0.3389,0.00019,19.06949]
[1779968524693,37.21,73275.23,0.0,-0.33899,0.00019,19.07128]
[1779968529730,37.21,73275.25,0.0,-0.33899,0.00019,19.07118]
[1779968534763,37.21,73274.26,0.0,-0.33917,0.00019,19.07495]
[1779968539798,37.21,73272.87,0.0,-0.33943,0.00019,19.08023]
[1779968544833,37.21,73272.19,0.0,-0.33956,0.00019,19.08281]
[1779968551887,37.21,73271.71,0.0,-0.33962,0.00019,19.08044]
[1779968556917,37.2,73272.6,0.0,-0.33946,0.00019,19.07703]
[1779968561952,37.2,73271.54,0.0,-0.33966,0.00019,19.08105]
[1779968566988,37.2,73270.5,0.0,-0.33985,0.00019,19.08499]
[1779968572030,37.21,73276.6,0.0,-0.33871,0.00019,19.06205]
[1779968576938,37.22,73283.89,0.0,-0.33737,0.00019,19.03471]
[1779968582101,37.22,73286.93,0.0,-0.33683,0.00019,19.02359]
[1779968587135,37.23,73289.83,0.0,-0.33631,0.00019,19.01297]
[1779968592173,37.24,73292.19,0.0,-0.33589,0.00019,19.00438]
[1779968596700,37.24,73295.14,0.0,-0.33536,0.00019,18.99335]
[1779968596938,37.24,73295.14,0.0,-0.33536,0.00019,18.99335]
[1779968597208,37.24,73295.63,0.0,-0.33527,0.00019,18.99147]
[1779968598213,37.25,73301.51,0.0,-0.33417,0.00019,18.96855]
[1779968601352,37.25,73304.73,0.0,-0.33358,0.00019,18.95608]
[1779968607391,37.25,73301.3,0.0,-0.33424,0.00019,18.96996]
[1779968612551,37.26,73300.49,0.0,-0.33438,0.00019,18.96943]
[1779968620377,37.27,73301.9,0.0,-0.33417,0.00019,18.96509]
[1779968626696,37.28,73300.64,0.0,-0.33442,0.00019,18.9704]
[1779968633041,37.29,73300.15,0.0,-0.33456,0.00019,18.97332]
[1779968638499,37.29,73303.62,0.0,-0.33394,0.00019,18.96042]
[1779968643532,37.3,73303.92,0.0,-0.33391,0.00019,18.95981]
[1779968647881,37.31,73312.72,0.0,-0.33228,0.00019,18.92552]
[1779968649049,37.31,73312.72,0.0,-0.33228,0.00019,18.92552]
[1779968651912,37.31,73318.25,0.0,-0.33126,0.00019,18.90372]
[1779968653956,37.31,73321.98,0.0,-0.33056,0.00019,18.8888]
[1779968653992,37.31,73321.98,0.0,-0.33056,0.00019,18.8888]
[1779968654306,37.31,73326.73,0.0,-0.32968,0.00019,18.86966]
[1779968655211,37.31,73326.73,0.0,-0.32968,0.00019,18.86966]
[1779968655228,37.31,73333.09,0.0,-0.3285,0.00019,18.84412]
[1779968658032,37.31,73342.01,0.0,-0.32684,0.00019,18.80788]
[1779968659272,37.31,73342.01,0.0,-0.32684,0.00019,18.80788]
[1779968659303,37.31,73342.01,0.0,-0.32684,0.00019,18.80788]
[1779968659320,37.31,73342.5,0.0,-0.32675,0.00019,18.80584]
[1779968663271,37.31,73348.92,0.0,-0.32555,0.00019,18.77943]
[1779968668317,37.31,73352.55,0.0,-0.32488,0.00018,18.76446]
[1779968673341,37.31,73358.4,0.0,-0.32377,0.00018,18.73606]
[1779968678472,37.31,73359.65,0.0,-0.32355,0.00018,18.73099]
[1779968683816,37.31,73361.39,0.0,-0.32323,0.00018,18.72394]
[1779968688851,37.31,73361.83,0.0,-0.32316,0.00018,18.72227]
[1779968694233,37.31,73363.54,0.0,-0.32285,0.00018,18.71531]
[1779968700329,37.32,73369.58,0.0,-0.32175,0.00018,18.69039]
[1779968701444,37.32,73369.13,0.0,-0.32184,0.00018,18.69241]
[1779968704414,37.32,73369.42,0.0,-0.32179,0.00018,18.69138]
[1779968704425,37.32,73369.42,0.0,-0.32179,0.00018,18.69138]
[1779968705286,37.32,73370.31,0.0,-0.32163,0.00018,18.68772]
[1779968709319,37.32,73359.28,0.0,-0.32368,0.00018,18.73398]
[1779968710281,37.32,73353.5,0.0,-0.32475,0.00018,18.75796]
[1779968712265,37.32,73353.36,0.0,-0.32477,0.00018,18.75856]
[1779968712311,37.32,73353.36,0.0,-0.32477,0.00018,18.75856]
[1779968712315,37.32,73346.38,0.0,-0.32607,0.00019,18.78727]
[1779968713226,37.32,73336.17,0.0,-0.32796,0.00019,18.82895]
[1779968715044,37.32,73335.22,0.0,-0.32813,0.00019,18.83273]
[1779968715460,37.32,73335.22,0.0,-0.32813,0.00019,18.83273]
[1779968716053,37.32,73336.02,0.0,-0.32798,0.00019,18.82943]
[1779968721087,37.32,73339.38,0.0,-0.32735,0.00019,18.81549]
[1779968726120,37.32,73340.83,0.0,-0.32708,0.00019,18.80961]
[1779968731155,37.33,73341.64,0.0,-0.32692,0.00019,18.80259]
[1779968738205,37.33,73343.28,0.0,-0.32664,0.00019,18.79653]
[1779968743242,37.34,73342.05,0.0,-0.32689,0.00019,18.80201]
[1779968748276,37.34,73342.49,0.0,-0.32683,0.00019,18.80066]
[1779968753311,37.35,73342.95,0.0,-0.32676,0.00019,18.79921]
[1779968758346,37.35,73343.25,0.0,-0.32673,0.00019,18.79841]
[1779968764015,37.35,73343.73,0.0,-0.32665,0.00019,18.79684]
[1779968769112,37.36,73343.81,0.0,-0.32665,0.00019,18.79681]
[1779968774458,37.36,73333.02,0.0,-0.32867,0.00019,18.84094]
[1779968777704,37.36,73332.94,0.0,-0.32867,0.00019,18.84109]
[1779968777754,37.36,73332.94,0.0,-0.32867,0.00019,18.84109]
[1779968784120,37.35,73333.93,0.0,-0.32846,0.00019,18.83646]
[1779968791578,37.35,73333.83,0.0,-0.32843,0.00019,18.83205]
[1779968796614,37.34,73335.27,0.0,-0.32814,0.00019,18.82587]
[1779968801649,37.34,73338.57,0.0,-0.32752,0.00019,18.81219]
[1779968807046,37.34,73339.65,0.0,-0.32731,0.00019,18.80757]
[1779968813334,37.33,73346.56,0.0,-0.32602,0.00019,18.77917]
[1779968813445,37.33,73346.56,0.0,-0.32602,0.00019,18.77917]
[1779968813751,37.33,73348.0,0.0,-0.32575,0.00019,18.77321]
[1779968813810,37.33,73348.0,0.0,-0.32575,0.00019,18.77321]
[1779968818826,37.33,73352.28,0.0,-0.32495,0.00018,18.75549]
[1779968824416,37.33,73355.37,0.0,-0.32438,0.00018,18.74267]
[1779968829847,37.33,73355.84,0.0,-0.32429,0.00018,18.74067]
[1779968834883,37.33,73355.51,0.0,-0.32435,0.00018,18.74196]
[1779968839916,37.33,73356.22,0.0,-0.32421,0.00018,18.73896]
[1779968845324,37.33,73359.14,0.0,-0.32367,0.00018,18.72684]
[1779968845507,37.33,73359.14,0.0,-0.32367,0.00018,18.72684]
[1779968846482,37.33,73349.15,0.0,-0.32552,0.00019,18.76807]
[1779968848437,37.33,73343.05,0.0,-0.32665,0.00019,18.79296]
[1779968853446,37.33,73339.75,0.0,-0.32722,0.00019,18.80196]
[1779968854932,37.32,73339.55,0.0,-0.32725,0.00019,18.80265]
[1779968855022,37.32,73339.55,0.0,-0.32725,0.00019,18.80259]
[1779968856090,37.32,73339.55,0.0,-0.32725,0.00019,18.80259]
[1779968856354,37.32,73335.65,0.0,-0.32797,0.00019,18.81837]
[1779968862071,37.32,73334.88,0.0,-0.32809,0.00019,18.82106]
[1779968867105,37.32,73333.65,0.0,-0.32831,0.00019,18.8257]
[1779968872142,37.31,73334.07,0.0,-0.32821,0.00019,18.82365]
[1779968877176,37.31,73332.91,0.0,-0.32842,0.00019,18.82801]
[1779968877654,37.31,73332.91,0.0,-0.32842,0.00019,18.82801]
[1779968878809,37.31,73332.03,0.0,-0.32858,0.00019,18.8315]
[1779968885231,37.3,73332.46,0.0,-0.32848,0.00019,18.82929]
[1779968887245,37.3,73341.49,0.0,-0.3268,0.00019,18.79265]
[1779968892283,37.3,73345.75,0.0,-0.326,0.00019,18.77504]
[1779968897317,37.3,73346.71,0.0,-0.32582,0.00019,18.77098]
[1779968900495,37.3,73347.73,0.0,-0.32563,0.00019,18.76675]
[1779968901518,37.3,73348.65,0.0,-0.32546,0.00019,18.76295]
[1779968906521,37.3,73354.34,0.0,-0.3244,0.00019,18.73943]
[1779968912421,37.3,73357.78,0.0,-0.32374,0.00018,18.72106]
[1779968913556,37.3,73357.78,0.0,-0.32374,0.00018,18.72106]
[1779968915988,37.3,73361.42,0.0,-0.32307,0.00018,18.70599]
[1779968921015,37.3,73362.51,0.0,-0.32288,0.00018,18.70167]
[1779968926050,37.3,73364.35,0.0,-0.32255,0.00018,18.69423]
[1779968931087,37.31,73363.34,0.0,-0.32275,0.00018,18.6987]
[1779968936089,37.31,73360.37,0.0,-0.3233,0.00018,18.71131]
[1779968941098,37.31,73360.11,0.0,-0.32336,0.00018,18.71257]
[1779968946164,37.31,73360.19,0.0,-0.32335,0.00018,18.7124]
[1779968951193,37.31,73359.87,0.0,-0.32342,0.00018,18.7139]
[1779968956209,37.32,73360.19,0.0,-0.32337,0.00018,18.71273]
[1779968963871,37.32,73360.14,0.0,-0.32339,0.00018,18.71321]
[1779968970828,37.32,73359.33,0.0,-0.32355,0.00018,18.71685]
[1779968976123,37.32,73358.36,0.0,-0.3237,0.00018,18.71679]
[1779968980372,37.33,73358.36,0.0,-0.32371,0.00018,18.71694]
[1779968980379,37.33,73358.36,0.0,-0.32371,0.00018,18.71694]
[1779968980449,37.33,73358.65,0.0,-0.32366,0.00018,18.71577]
[1779968985932,37.33,73359.3,0.0,-0.32355,0.00018,18.71329]
[1779968991004,37.33,73360.68,0.0,-0.3233,0.00018,18.70774]
[1779968995525,37.33,73367.22,0.0,-0.3221,0.00018,18.68065]
[1779969001052,37.33,73366.26,0.0,-0.32229,0.00018,18.68503]
[1779969006614,37.34,73362.36,0.0,-0.32302,0.00018,18.70147]
[1779969009671,37.34,73355.86,0.0,-0.32423,0.00018,18.72861]
[1779969015148,37.34,73354.39,0.0,-0.3245,0.00018,18.73478]
[1779969020184,37.34,73354.51,0.0,-0.32448,0.00018,18.73435]
[1779969025220,37.34,73355.36,0.0,-0.32433,0.00018,18.73091]
[1779969028185,37.34,73355.13,0.0,-0.32437,0.00018,18.73188]
[1779969028603,37.34,73347.77,0.0,-0.32574,0.00019,18.7622]
[1779969035591,37.34,73346.94,0.0,-0.32586,0.00019,18.76126]
[1779969041054,37.34,73349.18,0.0,-0.32543,0.00019,18.75187]
[1779969042010,37.34,73349.29,0.0,-0.32541,0.00019,18.75138]
[1779969042689,37.34,73339.74,0.0,-0.32718,0.00019,18.79042]
[1779969047704,37.34,73336.23,0.0,-0.32782,0.00019,18.8045]
[1779969049705,37.33,73328.92,0.0,-0.32918,0.00019,18.83394]
[1779969054622,37.33,73327.38,0.0,-0.32946,0.00019,18.83995]
[1779969054736,37.33,73327.29,0.0,-0.32948,0.00019,18.84039]
[1779969059758,37.34,73327.07,0.0,-0.32953,0.00019,18.84158]
[1779969064779,37.34,73330.09,0.0,-0.32899,0.00019,18.82988]
[1779969068368,37.34,73330.65,0.0,-0.32887,0.00019,18.82735]
[1779969068750,37.34,73335.6,0.0,-0.32795,0.00019,18.80724]
[1779969073760,37.33,73340.4,0.0,-0.32705,0.00019,18.78746]
[1779969078779,37.33,73338.6,0.0,-0.32737,0.00019,18.79456]
[1779969083793,37.33,73334.8,0.0,-0.32807,0.00019,18.80977]
[1779969085920,37.33,73335.9,0.0,-0.32786,0.00019,18.80517]
[1779969086772,37.33,73340.69,0.0,-0.32697,0.00019,18.78565]
[1779969087793,37.33,73347.12,0.0,-0.32578,0.00019,18.75943]
[1779969090079,37.33,73348.96,0.0,-0.32543,0.00019,18.75185]
[1779969090703,37.33,73364.12,0.0,-0.32263,0.00018,18.68908]
[1779969091750,37.33,73364.12,0.0,-0.32263,0.00018,18.68908]
[1779969091805,37.33,73364.12,0.0,-0.32263,0.00018,18.68908]
[1779969091875,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969091933,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092080,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092155,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092280,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092334,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092434,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092467,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092517,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092557,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092625,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092653,37.33,73365.18,0.0,-0.32241,0.00018,18.68046]
[1779969092721,37.33,73365.93,0.0,-0.32227,0.00018,18.67738]
[1779969093942,37.33,73365.93,0.0,-0.32227,0.00018,18.67745]
[1779969094721,37.33,73366.38,0.0,-0.32219,0.00018,18.67563]
[1779969097386,37.33,73366.81,0.0,-0.32212,0.00018,18.67397]
[1779969097440,37.33,73366.81,0.0,-0.32212,0.00018,18.67397]
[1779969097606,37.33,73366.81,0.0,-0.32212,0.00018,18.67397]
[1779969097756,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969097933,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969097939,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969097967,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098030,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098062,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098228,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098266,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098445,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098473,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098658,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098680,37.33,73368.74,0.0,-0.32177,0.00018,18.66596]
[1779969098758,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969098866,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969098889,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099083,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099125,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099297,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099334,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099521,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099531,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099559,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099759,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099792,37.33,73370.65,0.0,-0.32142,0.00018,18.65803]
[1779969099802,37.33,73371.07,0.0,-0.32134,0.00018,18.65635]
[1779969099994,37.33,73371.07,0.0,-0.32134,0.00018,18.65635]
[1779969100039,37.33,73371.07,0.0,-0.32134,0.00018,18.65635]
[1779969100232,37.33,73371.07,0.0,-0.32134,0.00018,18.65635]
[1779969100248,37.33,73371.07,0.0,-0.32134,0.00018,18.65635]
[1779969100432,37.33,73371.07,0.0,-0.32134,0.00018,18.65635]
[1779969100765,37.33,73371.07,0.0,-0.32135,0.00018,18.65643]
[1779969102817,37.34,73371.73,0.0,-0.32123,0.00018,18.65384]
[1779969103795,37.34,73371.17,0.0,-0.32134,0.00018,18.65629]
[1779969108337,37.34,73369.69,0.0,-0.32163,0.00018,18.66285]
[1779969108822,37.34,73369.74,0.0,-0.32162,0.00018,18.66273]
[1779969113771,37.35,73368.72,0.0,-0.32182,0.00018,18.66735]
[1779969113830,37.35,73368.44,0.0,-0.32188,0.00018,18.66861]
[1779969114586,37.35,73368.44,0.0,-0.32188,0.00018,18.66861]
[1779969114669,37.35,73367.82,0.0,-0.322,0.00018,18.67129]
[1779969117946,37.35,73364.19,0.0,-0.32268,0.00018,18.68667]
[1779969117954,37.35,73364.19,0.0,-0.32268,0.00018,18.68667]
[1779969118828,37.35,73366.74,0.0,-0.32221,0.00018,18.6761]
[1779969120787,37.35,73368.24,0.0,-0.32194,0.00018,18.66991]
[1779969120845,37.35,73368.37,0.0,-0.32192,0.00018,18.66946]
[1779969121821,37.35,73368.42,0.0,-0.32191,0.00018,18.66933]
[1779969124932,37.36,73368.41,0.0,-0.32192,0.00018,18.66964]
[1779969124968,37.36,73368.24,0.0,-0.32196,0.00018,18.67044]
[1779969129985,37.36,73368.09,0.0,-0.322,0.00018,18.67152]
[1779969135019,37.37,73368.22,0.0,-0.322,0.00018,18.67143]
[1779969138799,37.37,73368.57,0.0,-0.32194,0.00018,18.67015]
[1779969139469,37.37,73371.42,0.0,-0.32142,0.00018,18.65832]
[1779969139498,37.37,73371.42,0.0,-0.32142,0.00018,18.65832]
[1779969139585,37.37,73371.42,0.0,-0.32142,0.00018,18.65832]
[1779969139839,37.37,73371.42,0.0,-0.32142,0.00018,18.65832]
[1779969139686,37.37,73372.06,0.0,-0.32131,0.00018,18.65574]
[1779969139891,37.37,73372.06,0.0,-0.32131,0.00018,18.65574]
[1779969140071,37.37,73372.06,0.0,-0.32131,0.00018,18.65574]
[1779969140363,37.37,73372.8,0.0,-0.32118,0.00018,18.65273]
[1779969141514,37.37,73372.8,0.0,-0.32118,0.00018,18.65273]
[1779969141734,37.37,73372.8,0.0,-0.32118,0.00018,18.65273]
[1779969141794,37.37,73372.8,0.0,-0.32118,0.00018,18.65273]
[1779969141820,37.37,73372.12,0.0,-0.32131,0.00018,18.65569]
[1779969145693,37.37,73372.24,0.0,-0.3213,0.00018,18.6555]
[1779969145750,37.38,73371.48,0.0,-0.32144,0.00018,18.65879]
[1779969150777,37.38,73371.99,0.0,-0.32136,0.00018,18.65706]
[1779969155780,37.38,73373.85,0.0,-0.32101,0.00018,18.64557]
[1779969160794,37.39,73376.61,0.0,-0.32053,0.00018,18.63456]
[1779969165841,37.4,73377.59,0.0,-0.32038,0.00018,18.63104]
[1779969170905,37.4,73377.77,0.0,-0.32037,0.00018,18.63101]
[1779969173910,37.41,73384.11,0.0,-0.31923,0.00018,18.60462]
[1779969177942,37.41,73390.6,0.0,-0.31807,0.00018,18.57783]
[1779969182970,37.42,73396.07,0.0,-0.3171,0.00018,18.55536]
[1779969185587,37.43,73398.39,0.0,-0.31669,0.00018,18.54579]
[1779969185665,37.43,73398.39,0.0,-0.31669,0.00018,18.54579]
[1779969185817,37.43,73399.62,0.0,-0.31648,0.00018,18.5407]
[1779969188461,37.43,73404.07,0.0,-0.31568,0.00018,18.52195]
[1779969188476,37.43,73404.07,0.0,-0.31568,0.00018,18.52195]
[1779969188546,37.43,73410.16,0.0,-0.31457,0.00018,18.49581]
[1779969190452,37.43,73410.16,0.0,-0.31458,0.00018,18.49593]
[1779969193845,37.44,73410.77,0.0,-0.31448,0.00018,18.49366]
[1779969194446,37.44,73410.9,0.0,-0.31447,0.00018,18.49334]
[1779969194938,37.44,73410.9,0.0,-0.31447,0.00018,18.49334]
[1779969195457,37.44,73400.78,0.0,-0.31632,0.00018,18.53715]
[1779969196732,37.44,73400.78,0.0,-0.31632,0.00018,18.53715]
[1779969196824,37.44,73398.37,0.0,-0.31677,0.00018,18.54769]
[1779969201966,37.45,73399.27,0.0,-0.31663,0.00018,18.54449]
[1779969202502,37.45,73399.54,0.0,-0.31659,0.00018,18.5435]
[1779969206046,37.46,73395.83,0.0,-0.31729,0.00018,18.55988]
[1779969206826,37.46,73392.0,0.0,-0.31799,0.00018,18.57637]
[1779969211868,37.46,73387.66,0.0,-0.31881,0.00018,18.59534]
[1779969216918,37.47,73382.92,0.0,-0.31967,0.00018,18.61174]
[1779969221955,37.48,73381.73,0.0,-0.31992,0.00018,18.61743]
[1779969224838,37.48,73387.92,0.0,-0.3188,0.00018,18.59164]
[1779969229851,37.48,73391.98,0.0,-0.31808,0.00018,18.57497]
[1779969233971,37.49,73397.8,0.0,-0.31705,0.00018,18.55097]
[1779969239010,37.5,73400.88,0.0,-0.31652,0.00018,18.53867]
[1779969244039,37.51,73403.53,0.0,-0.31607,0.00018,18.52809]
[1779969249042,37.51,73401.84,0.0,-0.31639,0.00018,18.53559]
[1779969254096,37.52,73403.54,0.0,-0.31611,0.00018,18.52915]
[1779969259109,37.52,73404.67,0.0,-0.31594,0.00018,18.52515]
[1779969264137,37.53,73409.96,0.0,-0.31501,0.00018,18.50327]
[1779969268409,37.54,73412.29,0.0,-0.3146,0.00018,18.49354]
[1779969268421,37.54,73412.29,0.0,-0.3146,0.00018,18.49354]
[1779969268973,37.54,73413.39,0.0,-0.31441,0.00018,18.48893]
[1779969273327,37.54,73415.88,0.0,-0.31394,0.00018,18.47434]
[1779969273945,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274366,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274410,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274519,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274549,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274721,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274770,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274927,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274989,37.54,73415.34,0.0,-0.31404,0.00018,18.47677]
[1779969274941,37.54,73420.64,0.0,-0.31309,0.00018,18.45389]
[1779969275124,37.54,73420.64,0.0,-0.31309,0.00018,18.45389]
[1779969275167,37.54,73420.64,0.0,-0.31309,0.00018,18.45389]
[1779969275368,37.54,73420.64,0.0,-0.31309,0.00018,18.45389]
[1779969275396,37.54,73420.64,0.0,-0.31309,0.00018,18.45389]
[1779969275715,37.54,73420.64,0.0,-0.31309,0.00018,18.45389]
[1779969275745,37.54,73420.64,0.0,-0.31309,0.00018,18.45389]
[1779969276006,37.54,73420.64,0.0,-0.31309,0.00018,18.45389]
[1779969275965,37.54,73420.86,0.0,-0.31305,0.00018,18.45299]
[1779969276052,37.54,73420.86,0.0,-0.31305,0.00018,18.45299]
[1779969276055,37.54,73420.86,0.0,-0.31305,0.00018,18.45299]
[1779969276398,37.54,73420.86,0.0,-0.31305,0.00018,18.45299]
[1779969276525,37.54,73420.86,0.0,-0.31305,0.00018,18.45299]
[1779969276809,37.54,73415.2,0.0,-0.31408,0.00018,18.47759]
[1779969280524,37.55,73414.36,0.0,-0.31424,0.00018,18.48142]
[1779969280642,37.55,73414.41,0.0,-0.31424,0.00018,18.48141]
[1779969284629,37.55,73416.41,0.0,-0.31388,0.00018,18.47295]
[1779969284768,37.55,73416.98,0.0,-0.31379,0.00018,18.47065]
[1779969290141,37.55,73417.05,0.0,-0.31379,0.00018,18.47071]
[1779969295176,37.56,73417.54,0.0,-0.31371,0.00018,18.46887]
[1779969300211,37.56,73418.65,0.0,-0.31352,0.00018,18.46433]
[1779969305244,37.56,73419.26,0.0,-0.31342,0.00018,18.46188]
[1779969309306,37.56,73412.32,0.0,-0.31468,0.00018,18.49211]
[1779969314308,37.57,73410.49,0.0,-0.31504,0.00018,18.50049]
[1779969319549,37.57,73410.02,0.0,-0.31514,0.00018,18.5031]
[1779969325386,37.58,73409.13,0.0,-0.31535,0.00018,18.5079]
[1779969330421,37.59,73408.94,0.0,-0.31541,0.00018,18.50949]
[1779969335456,37.6,73410.53,0.0,-0.31512,0.00018,18.4992]
[1779969341498,37.61,73408.48,0.0,-0.31554,0.00018,18.50905]
[1779969346533,37.61,73410.1,0.0,-0.31528,0.00018,18.50298]
[1779969351569,37.62,73408.36,0.0,-0.31563,0.00018,18.51139]
[1779969357611,37.63,73410.26,0.0,-0.31533,0.00018,18.50433]
[1779969362646,37.64,73405.75,0.0,-0.31618,0.00018,18.52446]
[1779969364002,37.64,73405.75,0.0,-0.31618,0.00018,18.52446]
[1779969364659,37.64,73401.41,0.0,-0.31698,0.00018,18.54318]
[1779969369707,37.65,73401.86,0.0,-0.31692,0.00018,18.54181]
[1779969374743,37.65,73402.66,0.0,-0.3168,0.00018,18.53898]
[1779969379775,37.66,73404.33,0.0,-0.31651,0.00018,18.53226]
[1779969384948,37.67,73405.76,0.0,-0.31628,0.00018,18.52696]
[1779969390852,37.68,73397.79,0.0,-0.31778,0.00018,18.56193]
[1779969395887,37.68,73397.96,0.0,-0.31773,0.00018,18.5574]
[1779969400921,37.68,73396.19,0.0,-0.31807,0.00018,18.56535]
[1779969406964,37.69,73394.71,0.0,-0.31836,0.00018,18.57204]
[1779969412000,37.69,73393.86,0.0,-0.31853,0.00018,18.57608]
[1779969417035,37.7,73393.45,0.0,-0.31863,0.00018,18.57827]
[1779969426098,37.71,73392.94,0.0,-0.31875,0.00018,18.58124]
[1779969431133,37.71,73392.21,0.0,-0.3189,0.00018,18.58477]
[1779969436169,37.71,73392.05,0.0,-0.31893,0.00018,18.58534]
[1779969438477,37.71,73392.12,0.0,-0.31892,0.00018,18.58503]
[1779969438669,37.71,73391.98,0.0,-0.31894,0.00018,18.58558]
[1779969440982,37.71,73402.86,0.0,-0.31697,0.00018,18.53972]
[1779969446032,37.71,73407.75,0.0,-0.31609,0.00018,18.51922]
[1779969451273,37.72,73404.91,0.0,-0.3166,0.00018,18.52766]
[1779969456308,37.72,73400.2,0.0,-0.31748,0.00018,18.54831]
[1779969457743,37.72,73400.2,0.0,-0.31748,0.00018,18.54831]
[1779969458141,37.73,73400.02,0.0,-0.31753,0.00018,18.54933]
[1779969463358,37.73,73397.79,0.0,-0.31796,0.00018,18.55935]
[1779969468936,37.74,73399.7,0.0,-0.31763,0.00018,18.55177]
[1779969474763,37.74,73398.17,0.0,-0.31793,0.00018,18.55869]
[1779969481023,37.75,73392.0,0.0,-0.31907,0.00018,18.58525]
[1779969486519,37.75,73388.96,0.0,-0.31965,0.00018,18.5986]
[1779969491553,37.76,73389.95,0.0,-0.31949,0.00018,18.59489]
[1779969496591,37.76,73389.64,0.0,-0.31956,0.00018,18.59661]
[1779969502081,37.77,73388.74,0.0,-0.31974,0.00018,18.60071]
[1779969507330,37.77,73383.24,0.0,-0.32076,0.00018,18.62409]
[1779969512701,37.77,73381.53,0.0,-0.32106,0.00018,18.62741]
[1779969517736,37.78,73380.55,0.0,-0.32125,0.00018,18.63187]
[1779969523778,37.78,73380.37,0.0,-0.3213,0.00018,18.63309]
[1779969528812,37.79,73377.87,0.0,-0.32177,0.00018,18.64375]
[1779969536016,37.79,73378.11,0.0,-0.32174,0.00018,18.64306]
[1779969541905,37.8,73379.91,0.0,-0.32144,0.00018,18.6363]
[1779969546939,37.8,73381.01,0.0,-0.32126,0.00018,18.63212]
[1779969552980,37.8,73382.71,0.0,-0.32097,0.00018,18.62554]
[1779969558016,37.81,73380.56,0.0,-0.32137,0.00018,18.63465]
[1779969564061,37.81,73380.06,0.0,-0.32148,0.00018,18.63718]
[1779969569651,37.82,73377.95,0.0,-0.32189,0.00018,18.64668]
[1779969575138,37.83,73376.93,0.0,-0.32208,0.00018,18.64745]
[1779969580172,37.83,73376.25,0.0,-0.32222,0.00018,18.65062]
[1779969585208,37.83,73375.32,0.0,-0.32241,0.00018,18.65481]
[1779969592181,37.84,73375.17,0.0,-0.32245,0.00018,18.65579]
[1779969597291,37.84,73373.02,0.0,-0.32286,0.00018,18.66511]
[1779969602329,37.85,73372.23,0.0,-0.32302,0.00018,18.66867]
[1779969606353,37.85,73366.3,0.0,-0.32411,0.00018,18.69313]
[1779969609933,37.85,73374.33,0.0,-0.32265,0.00018,18.66042]
[1779969610481,37.85,73380.57,0.0,-0.32152,0.00018,18.6347]
[1779969615378,37.85,73386.59,0.0,-0.32044,0.00018,18.61017]
[1779969617442,37.86,73396.19,0.0,-0.3187,0.00018,18.5703]
[1779969622701,37.86,73397.83,0.0,-0.31843,0.00018,18.56406]
[1779969625882,37.87,73384.43,0.0,-0.32088,0.00018,18.62038]
[1779969626981,37.87,73384.43,0.0,-0.32088,0.00018,18.62038]
[1779969626994,37.87,73384.43,0.0,-0.32088,0.00018,18.62038]
[1779969627389,37.87,73384.18,0.0,-0.32093,0.00018,18.62148]
[1779969629262,37.87,73384.45,0.0,-0.32088,0.00018,18.62043]
[1779969629354,37.87,73384.45,0.0,-0.32089,0.00018,18.6205]
[1779969631291,37.87,73384.45,0.0,-0.32089,0.00018,18.62056]
[1779969631358,37.87,73386.41,0.0,-0.32051,0.00018,18.60825]
[1779969633352,37.87,73369.79,0.0,-0.32354,0.00018,18.67685]
[1779969638372,37.87,73368.44,0.0,-0.32378,0.00018,18.68238]
[1779969643414,37.87,73367.24,0.0,-0.32401,0.00018,18.68732]
[1779969648449,37.87,73364.78,0.0,-0.32446,0.00018,18.69739]
[1779969653466,37.87,73364.53,0.0,-0.32451,0.00018,18.69847]
[1779969658488,37.87,73360.03,0.0,-0.32533,0.00018,18.71677]
[1779969662326,37.87,73359.64,0.0,-0.3254,0.00018,18.71831]
[1779969662443,37.87,73373.33,0.0,-0.3229,0.00018,18.66254]
[1779969662568,37.87,73373.33,0.0,-0.3229,0.00018,18.66254]
[1779969663146,37.87,73373.33,0.0,-0.3229,0.00018,18.66254]
[1779969663195,37.87,73373.33,0.0,-0.3229,0.00018,18.66254]
[1779969663411,37.87,73373.33,0.0,-0.3229,0.00018,18.66254]
[1779969663416,37.87,73373.33,0.0,-0.3229,0.00018,18.66254]
[1779969663375,37.87,73380.13,0.0,-0.32166,0.00018,18.63461]
[1779969663453,37.87,73380.13,0.0,-0.32166,0.00018,18.63461]
[1779969664380,37.87,73380.9,0.0,-0.32152,0.00018,18.63143]
[1779969665259,37.87,73380.9,0.0,-0.32152,0.00018,18.63143]
[1779969665277,37.87,73380.9,0.0,-0.32152,0.00018,18.63143]
[1779969665438,37.88,73381.26,0.0,-0.32147,0.00018,18.63013]
[1779969670460,37.88,73379.45,0.0,-0.3218,0.00018,18.63781]
[1779969675481,37.88,73377.21,0.0,-0.32222,0.00018,18.64733]
[1779969679437,37.88,73368.63,0.0,-0.3238,0.00018,18.68271]
[1779969684438,37.88,73371.67,0.0,-0.32325,0.00018,18.67038]
[1779969689449,37.88,73374.31,0.0,-0.32277,0.00018,18.65968]
[1779969694471,37.89,73376.87,0.0,-0.32228,0.00018,18.64505]
[1779969699540,37.89,73378.46,0.0,-0.322,0.00018,18.6387]
[1779969704569,37.89,73377.42,0.0,-0.32219,0.00018,18.64314]
[1779969709651,37.89,73375.34,0.0,-0.32258,0.00018,18.65181]
[1779969714723,37.89,73372.82,0.0,-0.32304,0.00018,18.6622]
[1779969719805,37.89,73371.19,0.0,-0.32334,0.00018,18.66889]
[1779969721406,37.89,73359.58,0.0,-0.32546,0.00018,18.71613]
[1779969721700,37.89,73359.58,0.0,-0.32546,0.00018,18.71613]
[1779969723281,37.89,73359.58,0.0,-0.32546,0.00018,18.71613]
[1779969729206,37.89,73356.23,0.0,-0.32606,0.00018,18.72938]
[1779969735037,37.89,73355.6,0.0,-0.32616,0.00018,18.73165]
[1779969735420,37.89,73352.51,0.0,-0.32673,0.00018,18.74403]
[1779969740490,37.88,73351.87,0.0,-0.32683,0.00018,18.74638]
[1779969745490,37.88,73354.61,0.0,-0.32632,0.00018,18.73507]
[1779969750529,37.88,73355.39,0.0,-0.32617,0.00018,18.73167]
[1779969750482,37.88,73348.81,0.0,-0.32737,0.00018,18.75806]
[1779969754488,37.87,73337.73,0.0,-0.32937,0.00018,18.79779]
[1779969757793,37.87,73335.15,0.0,-0.32982,0.00018,18.8075]
[1779969758327,37.87,73335.15,0.0,-0.32982,0.00018,18.8075]
[1779969758534,37.87,73331.81,0.0,-0.33043,0.00018,18.82069]
[1779969761548,37.87,73330.09,0.0,-0.33074,0.00018,18.82722]
[1779969762471,37.86,73329.81,0.0,-0.33078,0.00018,18.82806]
[1779969762482,37.86,73329.81,0.0,-0.33078,0.00018,18.82806]
[1779969762490,37.86,73329.81,0.0,-0.33078,0.00018,18.82806]
[1779969763265,37.86,73329.81,0.0,-0.33078,0.00018,18.82806]
[1779969763496,37.86,73330.02,0.0,-0.33074,0.00018,18.8271]
[1779969768532,37.85,73324.44,0.0,-0.33173,0.00018,18.84818]
[1779969773569,37.84,73319.58,0.0,-0.33259,0.00018,18.8664]
[1779969778603,37.83,73319.42,0.0,-0.33259,0.00018,18.86619]
[1779969783637,37.82,73321.16,0.0,-0.33223,0.00018,18.85855]
[1779969788790,37.82,73315.91,0.0,-0.33317,0.00019,18.87849]
[1779969788890,37.82,73313.14,0.0,-0.33369,0.00019,18.88923]
[1779969794717,37.82,73309.72,0.0,-0.33432,0.00019,18.90243]
[1779969799751,37.82,73311.34,0.0,-0.33402,0.00019,18.89615]
[1779969804787,37.81,73312.9,0.0,-0.33371,0.00019,18.8896]
[1779969810043,37.8,73313.38,0.0,-0.33359,0.00019,18.88707]
[1779969817877,37.79,73313.39,0.0,-0.33349,0.00019,18.88139]
[1779969820221,37.79,73313.39,0.0,-0.33349,0.00019,18.88124]
[1779969820547,37.78,73313.14,0.0,-0.33353,0.00019,18.88205]
[1779969821411,37.78,73321.08,0.0,-0.33205,0.00019,18.85093]
[1779969827947,37.77,73324.48,0.0,-0.33138,0.00018,18.83672]
[1779969832983,37.77,73326.05,0.0,-0.33106,0.00018,18.82991]
[1779969838354,37.76,73321.88,0.0,-0.33181,0.00019,18.84577]
[1779969845067,37.75,73320.03,0.0,-0.33211,0.00019,18.85196]
[1779969851547,37.74,73316.56,0.0,-0.33272,0.00019,18.86497]
[1779969856486,37.73,73315.63,0.0,-0.33286,0.00019,18.86776]
[1779969856527,37.73,73315.63,0.0,-0.33286,0.00019,18.86776]
[1779969856581,37.73,73315.63,0.0,-0.33286,0.00019,18.86776]
[1779969856693,37.73,73315.63,0.0,-0.33286,0.00019,18.86776]
[1779969856681,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969856759,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969856848,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969856966,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969857061,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969857260,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969857287,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969857460,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969857473,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969857528,37.73,73334.45,0.0,-0.32937,0.00018,18.79344]
[1779969857698,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969857742,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969857921,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969857953,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969858121,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969858164,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969858347,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969858376,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969858615,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969858644,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969858687,37.73,73340.12,0.0,-0.32832,0.00018,18.77065]
[1779969858444,37.73,73346.17,0.0,-0.3272,0.00018,18.74636]
[1779969858725,37.73,73346.17,0.0,-0.3272,0.00018,18.74636]
[1779969858823,37.73,73346.17,0.0,-0.3272,0.00018,18.74636]
[1779969858846,37.73,73346.17,0.0,-0.3272,0.00018,18.74636]
[1779969858942,37.73,73346.17,0.0,-0.3272,0.00018,18.74636]
[1779969858983,37.73,73346.17,0.0,-0.3272,0.00018,18.74636]
[1779969859165,37.73,73346.17,0.0,-0.3272,0.00018,18.7463]
[1779969863650,37.73,73350.28,0.0,-0.32644,0.00018,18.72959]
[1779969863662,37.73,73350.66,0.0,-0.32636,0.00018,18.72797]
[1779969868701,37.72,73351.46,0.0,-0.32621,0.00018,18.72457]
[1779969873778,37.72,73352.72,0.0,-0.32594,0.00018,18.71501]
[1779969875512,37.72,73337.76,0.0,-0.32869,0.00018,18.77519]
[1779969876362,37.72,73337.76,0.0,-0.32869,0.00018,18.77519]
[1779969876633,37.72,73337.76,0.0,-0.32869,0.00018,18.77519]
[1779969876702,37.72,73348.35,0.0,-0.32674,0.00018,18.73262]
[1779969877359,37.72,73348.35,0.0,-0.32674,0.00018,18.73262]
[1779969877487,37.72,73356.15,0.0,-0.3253,0.00018,18.70092]
[1779969878947,37.72,73361.3,0.0,-0.32435,0.00018,18.67987]
[1779969879674,37.72,73361.12,0.0,-0.32438,0.00018,18.68057]
[1779969884684,37.72,73362.76,0.0,-0.32408,0.00018,18.67385]
[1779969888441,37.72,73361.54,0.0,-0.32431,0.00018,18.67884]
[1779969888699,37.72,73360.14,0.0,-0.32456,0.00018,18.68448]
[1779969893727,37.72,73360.73,0.0,-0.32445,0.00018,18.68205]
[1779969898849,37.72,73361.14,0.0,-0.32437,0.00018,18.68033]
[1779969903924,37.72,73361.11,0.0,-0.32438,0.00018,18.68042]
[1779969908981,37.72,73360.58,0.0,-0.32447,0.00018,18.68255]
[1779969914053,37.72,73361.0,0.0,-0.3244,0.00018,18.6808]
[1779969919096,37.72,73360.45,0.0,-0.3245,0.00018,18.68302]
[1779969924184,37.72,73360.23,0.0,-0.32453,0.00018,18.68386]
[1779969929261,37.71,73360.21,0.0,-0.32453,0.00018,18.68389]
[1779969934341,37.71,73359.05,0.0,-0.32472,0.00018,18.68435]
[1779969939427,37.71,73360.18,0.0,-0.32451,0.00018,18.67967]
[1779969944489,37.71,73359.52,0.0,-0.32463,0.00018,18.68231]
[1779969949502,37.71,73360.3,0.0,-0.32448,0.00018,18.67907]
[1779969949706,37.71,73353.55,0.0,-0.32572,0.00018,18.70655]
[1779969950775,37.71,73341.11,0.0,-0.32801,0.00018,18.75673]
[1779969955786,37.71,73340.53,0.0,-0.3281,0.00018,18.75874]
[1779969959773,37.7,73347.91,0.0,-0.32673,0.00018,18.72866]
[1779969960729,37.7,73357.86,0.0,-0.32489,0.00018,18.68821]
[1779969964739,37.7,73364.9,0.0,-0.3236,0.00018,18.65931]
[1779969969751,37.7,73365.56,0.0,-0.32348,0.00018,18.6566]
[1779969974790,37.7,73363.92,0.0,-0.32378,0.00018,18.66334]
[1779969975486,37.7,73367.1,0.0,-0.32319,0.00018,18.65027]
[1779969975778,37.7,73370.15,0.0,-0.32263,0.00018,18.63771]
[1779969977996,37.7,73371.26,0.0,-0.32243,0.00018,18.63317]
[1779969980835,37.7,73377.09,0.0,-0.32137,0.00018,18.60913]
[1779969985855,37.71,73379.03,0.0,-0.32103,0.00018,18.60131]
[1779969990881,37.71,73379.54,0.0,-0.32094,0.00018,18.59943]
[1779969995886,37.71,73376.96,0.0,-0.32139,0.00018,18.60614]
[1779970000887,37.71,73373.23,0.0,-0.32209,0.00018,18.62183]
[1779970005922,37.72,73372.29,0.0,-0.32227,0.00018,18.62594]
[1779970010953,37.72,73370.79,0.0,-0.32255,0.00018,18.63235]
[1779970015991,37.72,73370.04,0.0,-0.3227,0.00018,18.63567]
[1779970021009,37.72,73366.66,0.0,-0.32332,0.00018,18.6497]
[1779970026049,37.72,73366.72,0.0,-0.32332,0.00018,18.64954]
[1779970027990,37.72,73366.61,0.0,-0.32334,0.00018,18.65007]
[1779970028867,37.72,73358.18,0.0,-0.32488,0.00018,18.68451]
[1779970028923,37.72,73358.18,0.0,-0.32488,0.00018,18.68451]
[1779970032286,37.72,73358.12,0.0,-0.3249,0.00018,18.6848]
[1779970032391,37.72,73358.12,0.0,-0.3249,0.00018,18.68481]
[1779970033862,37.72,73350.64,0.0,-0.32627,0.00018,18.71521]
[1779970035659,37.72,73351.35,0.0,-0.32614,0.00018,18.71233]
[1779970035676,37.72,73351.35,0.0,-0.32614,0.00018,18.71233]
[1779970035706,37.72,73351.35,0.0,-0.32614,0.00018,18.71233]
[1779970035787,37.72,73362.34,0.0,-0.32412,0.00018,18.66757]
[1779970036463,37.72,73362.34,0.0,-0.32412,0.00018,18.66757]
[1779970037530,37.72,73365.25,0.0,-0.32359,0.00018,18.65563]
[1779970037810,37.72,73365.25,0.0,-0.32359,0.00018,18.65563]
[1779970039517,37.72,73377.95,0.0,-0.32127,0.00018,18.60329]
[1779970045150,37.73,73377.58,0.0,-0.32135,0.00018,18.60524]
[1779970047542,37.73,73369.55,0.0,-0.32282,0.00018,18.63852]
[1779970053540,37.73,73370.15,0.0,-0.3227,0.00018,18.63218]
[1779970058576,37.73,73370.82,0.0,-0.32258,0.00018,18.62954]
[1779970064473,37.73,73371.25,0.0,-0.32248,0.00018,18.6271]
[1779970064500,37.73,73371.25,0.0,-0.32248,0.00018,18.6271]
[1779970065294,37.73,73370.14,0.0,-0.32268,0.00018,18.63175]
[1779970066001,37.73,73370.14,0.0,-0.32268,0.00018,18.63181]
[1779970066631,37.73,73364.11,0.0,-0.32379,0.00018,18.65652]
[1779970067102,37.73,73364.11,0.0,-0.32379,0.00018,18.65652]
[1779970072674,37.73,73369.71,0.0,-0.32277,0.00018,18.63382]
[1779970077708,37.73,73370.17,0.0,-0.3227,0.00018,18.6322]
[1779970082082,37.74,73369.91,0.0,-0.32276,0.00018,18.63349]
[1779970087781,37.74,73372.95,0.0,-0.32221,0.00018,18.62117]
[1779970092816,37.74,73373.22,0.0,-0.32217,0.00018,18.62036]
[1779970093943,37.74,73373.3,0.0,-0.32216,0.00018,18.62009]
[1779970099866,37.74,73372.49,0.0,-0.32232,0.00018,18.62366]
[1779970105672,37.74,73373.1,0.0,-0.32221,0.00018,18.62111]
[1779970110946,37.74,73367.48,0.0,-0.32323,0.00018,18.64414]
[1779970113835,37.74,73367.76,0.0,-0.32315,0.00018,18.63882]
[1779970113959,37.74,73367.76,0.0,-0.32315,0.00018,18.63882]
[1779970113968,37.74,73368.35,0.0,-0.32305,0.00018,18.63643]
[1779970113977,37.74,73368.35,0.0,-0.32305,0.00018,18.63643]
[1779970113980,37.74,73368.35,0.0,-0.32305,0.00018,18.63643]
[1779970114974,37.74,73368.76,0.0,-0.32297,0.00018,18.63479]
[1779970120037,37.75,73368.31,0.0,-0.32306,0.00018,18.63681]
[1779970125049,37.75,73367.19,0.0,-0.32328,0.00018,18.64168]
[1779970128132,37.75,73361.07,0.0,-0.3244,0.00018,18.66682]
[1779970133654,37.75,73361.17,0.0,-0.32439,0.00018,18.66657]
[1779970142165,37.75,73362.51,0.0,-0.32415,0.00018,18.66129]
[1779970148209,37.75,73362.42,0.0,-0.32418,0.00018,18.66181]
[1779970153794,37.76,73362.23,0.0,-0.32422,0.00018,18.66269]
[1779970160294,37.76,73361.71,0.0,-0.32432,0.00018,18.66493]
[1779970167341,37.75,73361.87,0.0,-0.32427,0.00018,18.66388]
[1779970171369,37.75,73367.38,0.0,-0.32322,0.00018,18.63671]
[1779970176405,37.75,73371.37,0.0,-0.32247,0.00018,18.61999]
[1779970178866,37.75,73370.17,0.0,-0.32269,0.00018,18.62486]
[1779970178898,37.75,73370.17,0.0,-0.32269,0.00018,18.62486]
[1779970178901,37.75,73370.17,0.0,-0.32269,0.00018,18.62486]
[1779970178943,37.75,73370.1,0.0,-0.3227,0.00018,18.62508]
[1779970184007,37.74,73370.66,0.0,-0.32258,0.00018,18.62242]
[1779970188906,37.74,73369.29,0.0,-0.32283,0.00018,18.62806]
[1779970188913,37.74,73369.29,0.0,-0.32283,0.00018,18.62806]
[1779970189007,37.74,73368.31,0.0,-0.32301,0.00018,18.6321]
[1779970194055,37.74,73366.23,0.0,-0.32339,0.00018,18.64066]
[1779970194990,37.74,73356.47,0.0,-0.32519,0.00018,18.68056]
[1779970200039,37.74,73353.49,0.0,-0.32574,0.00018,18.69276]
[1779970203052,37.74,73346.86,0.0,-0.32696,0.00018,18.71964]
[1779970204594,37.74,73343.86,0.0,-0.32752,0.00018,18.73173]
[1779970204694,37.74,73344.85,0.0,-0.32733,0.00018,18.72774]
[1779970210642,37.74,73345.69,0.0,-0.32717,0.00018,18.72426]
[1779970215681,37.75,73342.04,0.0,-0.32788,0.00018,18.73967]
[1779970222068,37.76,73342.2,0.0,-0.32787,0.00018,18.73946]
[1779970223110,37.76,73341.39,0.0,-0.32804,0.00018,18.74328]
[1779970227342,37.77,73335.67,0.0,-0.32912,0.00018,18.76668]
[1779970227892,37.77,73335.67,0.0,-0.32912,0.00018,18.76668]
[1779970227993,37.77,73335.43,0.0,-0.32917,0.00018,18.76775]
[1779970231922,37.77,73335.18,0.0,-0.32923,0.00018,18.76909]
[1779970232018,37.77,73328.19,0.0,-0.3305,0.00018,18.79268]
[1779970236086,37.78,73328.64,0.0,-0.33042,0.00018,18.79108]
[1779970235939,37.78,73319.55,0.0,-0.33211,0.00019,18.827]
[1779970237008,37.78,73317.11,0.0,-0.33257,0.00019,18.83662]
[1779970239276,37.78,73320.57,0.0,-0.33193,0.00019,18.82319]
[1779970245645,37.78,73321.97,0.0,-0.33169,0.00019,18.81806]
[1779970245734,37.78,73321.97,0.0,-0.33169,0.00019,18.81806]
[1779970245740,37.78,73321.97,0.0,-0.33169,0.00019,18.81811]
[1779970250928,37.8,73320.84,0.0,-0.33195,0.00019,18.82373]
[1779970255960,37.81,73322.03,0.0,-0.33179,0.00019,18.82024]
[1779970260996,37.82,73319.11,0.0,-0.33238,0.00019,18.83282]
[1779970266058,37.83,73321.85,0.0,-0.33191,0.00019,18.82304]
[1779970271068,37.85,73321.93,0.0,-0.33196,0.00018,18.82406]
[1779970276095,37.86,73327.06,0.0,-0.33105,0.00018,18.80479]
[1779970281138,37.87,73331.86,0.0,-0.3302,0.00018,18.7869]
[1779970286174,37.88,73332.9,0.0,-0.33004,0.00018,18.78349]
[1779970291210,37.89,73332.73,0.0,-0.33008,0.00018,18.7806]
[1779970296247,37.89,73333.14,0.0,-0.33003,0.00018,18.77968]
[1779970301016,37.9,73333.28,0.0,-0.33002,0.00018,18.7794]
[1779970301104,37.9,73334.48,0.0,-0.32981,0.00018,18.77506]
[1779970301386,37.9,73342.98,0.0,-0.32825,0.00018,18.74133]
[1779970307330,37.91,73348.27,0.0,-0.32731,0.00018,18.72108]
[1779970312367,37.92,73349.23,0.0,-0.32717,0.00018,18.71788]
[1779970316890,37.92,73349.96,0.0,-0.32705,0.00018,18.71534]
[1779970322433,37.93,73351.35,0.0,-0.32683,0.00018,18.71066]
[1779970327469,37.94,73349.39,0.0,-0.32722,0.00018,18.71914]
[1779970330627,37.94,73348.88,0.0,-0.32732,0.00018,18.7214]
[1779970330728,37.94,73337.48,0.0,-0.32942,0.00018,18.76686]
[1779970334782,37.95,73335.3,0.0,-0.32985,0.00018,18.77607]
[1779970341566,37.96,73334.28,0.0,-0.33008,0.00018,18.78117]
[1779970346601,37.97,73331.18,0.0,-0.33069,0.00018,18.79416]
[1779970351637,37.98,73330.19,0.0,-0.33088,0.00018,18.79467]
[1779970357678,37.99,73329.6,0.0,-0.33103,0.00018,18.79804]
[1779970363720,38.0,73329.53,0.0,-0.3311,0.00018,18.79938]
[1779970365715,38.0,73326.44,0.0,-0.33167,0.00018,18.81163]
[1779970366232,38.01,73323.62,0.0,-0.3322,0.00018,18.82281]
[1779970366748,38.01,73317.57,0.0,-0.33332,0.00018,18.84627]
[1779970370769,38.01,73307.77,0.0,-0.33515,0.00018,18.88443]
[1779970374581,38.01,73305.39,0.0,-0.33558,0.00019,18.8934]
[1779970378023,38.01,73303.82,0.0,-0.33587,0.00019,18.89927]
[1779970382124,38.01,73303.03,0.0,-0.33601,0.00019,18.90209]
[1779970384078,38.01,73303.72,0.0,-0.33588,0.00019,18.89938]
[1779970385306,38.01,73304.01,0.0,-0.33582,0.00019,18.89819]
[1779970386381,38.0,73304.06,0.0,-0.33581,0.00019,18.89796]
[1779970390508,38.0,73304.83,0.0,-0.33566,0.00019,18.89486]
[1779970395563,38.0,73304.89,0.0,-0.33564,0.00019,18.89444]
[1779970400588,38.0,73305.16,0.0,-0.33558,0.00019,18.89326]
[1779970405655,38.0,73305.63,0.0,-0.33549,0.00019,18.89135]
[1779970410683,38.0,73306.1,0.0,-0.3354,0.00019,18.88944]
[1779970412622,38.0,73305.91,0.0,-0.3354,0.00019,18.88591]
[1779970412754,38.0,73305.91,0.0,-0.3354,0.00019,18.88591]
[1779970415436,37.99,73306.56,0.0,-0.33528,0.00019,18.88336]
[1779970421120,37.99,73305.69,0.0,-0.33543,0.00019,18.88654]
[1779970426161,37.99,73306.19,0.0,-0.33533,0.00019,18.88451]
[1779970431197,37.99,73307.06,0.0,-0.33517,0.00019,18.8811]
[1779970431397,37.99,73307.06,0.0,-0.33517,0.00019,18.8811]
[1779970432309,37.99,73306.93,0.0,-0.33519,0.00019,18.88158]
[1779970437336,37.99,73306.59,0.0,-0.33525,0.00019,18.88282]
[1779970439825,37.99,73306.59,0.0,-0.33525,0.00019,18.88277]
[1779970440286,37.99,73306.59,0.0,-0.33525,0.00019,18.88275]
[1779970442287,37.99,73293.29,0.0,-0.33772,0.00019,18.93332]
[1779970443757,37.99,73290.29,0.0,-0.33828,0.00019,18.94466]
[1779970446774,37.99,73289.28,0.0,-0.33848,0.00019,18.94867]
[1779970449335,38.0,73282.56,0.0,-0.33976,0.00019,18.97456]
[1779970451751,38.0,73280.37,0.0,-0.34017,0.00019,18.98279]
[1779970452358,38.0,73281.04,0.0,-0.34005,0.00019,18.98034]
[1779970457358,38.01,73283.16,0.0,-0.33967,0.00019,18.97264]
[1779970462370,38.01,73284.64,0.0,-0.3394,0.00019,18.96735]
[1779970467377,38.01,73285.79,0.0,-0.3392,0.00019,18.96329]
[1779970472384,38.02,73286.31,0.0,-0.33908,0.00019,18.95739]
[1779970477455,38.03,73290.57,0.0,-0.33833,0.00019,18.94227]
[1779970482516,38.04,73292.44,0.0,-0.33805,0.00019,18.93667]
[1779970487519,38.05,73290.41,0.0,-0.33844,0.00019,18.94461]
[1779970487676,38.05,73290.41,0.0,-0.33844,0.00019,18.94461]
[1779970487683,38.05,73290.41,0.0,-0.33844,0.00019,18.94461]
[1779970489722,38.05,73290.31,0.0,-0.33849,0.00019,18.94559]
[1779970489820,38.05,73290.31,0.0,-0.33849,0.00019,18.94559]
[1779970489823,38.06,73290.37,0.0,-0.3385,0.00019,18.94591]
[1779970493649,38.08,73284.62,0.0,-0.33964,0.00019,18.96885]
[1779970498706,38.08,73284.99,0.0,-0.33958,0.00019,18.96761]
[1779970504734,38.08,73285.32,0.0,-0.33953,0.00019,18.96665]
[1779970510066,38.1,73289.07,0.0,-0.33888,0.00019,18.95377]
[1779970510159,38.1,73289.07,0.0,-0.33888,0.00019,18.95377]
[1779970515183,38.14,73291.87,0.0,-0.33852,0.00019,18.94662]
[1779970520213,38.14,73294.08,0.0,-0.33812,0.00019,18.93866]
[1779970525246,38.18,73295.58,0.0,-0.338,0.00018,18.93632]
[1779970530296,38.22,73293.65,0.0,-0.33848,0.00018,18.94618]
[1779970535377,38.24,73293.18,0.0,-0.33862,0.00018,18.94563]
[1779970540386,38.24,73292.36,0.0,-0.33878,0.00018,18.94888]
[1779970541385,38.24,73285.6,0.0,-0.34004,0.00019,18.97401]
[1779970542426,38.24,73278.73,0.0,-0.34131,0.00019,18.99929]
[1779970547458,38.24,73277.6,0.0,-0.34152,0.00019,19.00338]
[1779970548193,38.24,73277.6,0.0,-0.34152,0.00019,19.00337]
[1779970549529,38.24,73275.63,0.0,-0.34188,0.00019,19.01055]
[1779970550408,38.24,73265.38,0.0,-0.34378,0.00019,19.04775]
[1779970552406,38.24,73259.9,0.0,-0.3448,0.00019,19.06737]
[1779970557426,38.24,73256.18,0.0,-0.34548,0.00019,19.08045]
[1779970561786,38.23,73254.38,0.0,-0.3458,0.00019,19.08657]
[1779970564152,38.23,73255.0,0.0,-0.34568,0.00019,19.08426]
[1779970567174,38.23,73255.24,0.0,-0.34563,0.00019,19.08325]
[1779970572209,38.23,73258.52,0.0,-0.345,0.00019,19.07116]
[1779970577243,38.22,73259.58,0.0,-0.34479,0.00019,19.06704]
[1779970582281,38.22,73263.59,0.0,-0.34403,0.00019,19.05233]
[1779970588323,38.21,73261.92,0.0,-0.34432,0.00019,19.05803]
[1779970590445,38.21,73270.97,0.0,-0.34263,0.00019,19.02518]
[1779970596432,38.21,73274.89,0.0,-0.34187,0.00019,19.00659]
[1779970602421,38.21,73275.59,0.0,-0.34174,0.00019,19.0039]
[1779970607454,38.21,73272.5,0.0,-0.34231,0.00019,19.0151]
[1779970611483,38.21,73264.97,0.0,-0.3437,0.00019,19.04231]
[1779970616519,38.2,73266.09,0.0,-0.34348,0.00019,19.03805]
[1779970621553,38.2,73266.92,0.0,-0.34332,0.00019,19.03485]
[1779970626590,38.2,73270.19,0.0,-0.3427,0.00019,19.0228]
[1779970631625,38.2,73264.61,0.0,-0.34373,0.00019,19.04285]
[1779970632813,38.2,73264.61,0.0,-0.34373,0.00019,19.04285]
[1779970632825,38.2,73264.61,0.0,-0.34373,0.00019,19.04285]
[1779970632828,38.2,73264.61,0.0,-0.34373,0.00019,19.04285]
[1779970633516,38.19,73260.56,0.0,-0.34448,0.00019,19.05735]
[1779970634516,38.19,73260.56,0.0,-0.34448,0.00019,19.05735]
[1779970634523,38.19,73260.56,0.0,-0.34448,0.00019,19.05735]
[1779970634586,38.19,73260.56,0.0,-0.34448,0.00019,19.05735]
[1779970634560,38.19,73256.56,0.0,-0.34522,0.00019,19.07164]
[1779970634901,38.19,73256.56,0.0,-0.34522,0.00019,19.07164]
[1779970635109,38.19,73256.56,0.0,-0.34522,0.00019,19.07164]
[1779970635211,38.19,73254.13,0.0,-0.34568,0.00019,19.08034]
[1779970635761,38.19,73254.13,0.0,-0.34568,0.00019,19.08034]
[1779970636540,38.19,73254.13,0.0,-0.34568,0.00019,19.08034]
[1779970636545,38.19,73254.13,0.0,-0.34568,0.00019,19.08034]
[1779970637263,38.19,73252.94,0.0,-0.34589,0.00019,19.08444]
[1779970643136,38.19,73253.43,0.0,-0.34578,0.00019,19.08234]
[1779970649748,38.18,73256.51,0.0,-0.34518,0.00019,19.07079]
[1779970651278,38.18,73262.18,0.0,-0.3441,0.00019,19.04616]
[1779970657403,38.17,73265.05,0.0,-0.34355,0.00019,19.03549]
[1779970663113,38.17,73263.02,0.0,-0.34392,0.00019,19.04264]
[1779970665252,38.17,73259.56,0.0,-0.34456,0.00019,19.05502]
[1779970665264,38.17,73259.03,0.0,-0.34465,0.00019,19.05687]
[1779970667474,38.17,73252.1,0.0,-0.34594,0.00019,19.08149]
[1779970672691,38.16,73250.6,0.0,-0.3462,0.00019,19.08654]
[1779970676566,38.16,73244.48,0.0,-0.34733,0.00019,19.10785]
[1779970681437,38.16,73242.89,0.0,-0.34762,0.00019,19.11346]
[1779970681528,38.15,73243.04,0.0,-0.34758,0.00019,19.11274]
[1779970684547,38.15,73236.48,0.0,-0.34881,0.00019,19.13569]
[1779970686138,38.15,73236.48,0.0,-0.34881,0.00019,19.13569]
[1779970686263,38.15,73236.48,0.0,-0.34881,0.00019,19.13569]
[1779970686365,38.15,73236.48,0.0,-0.34881,0.00019,19.13569]
[1779970686405,38.15,73236.48,0.0,-0.34881,0.00019,19.13569]
[1779970686588,38.15,73236.48,0.0,-0.34881,0.00019,19.13569]
[1779970686628,38.15,73236.48,0.0,-0.34881,0.00019,19.13569]
[1779970686593,38.15,73229.56,0.0,-0.35011,0.00019,19.15986]
[1779970687617,38.15,73229.88,0.0,-0.35005,0.00019,19.15876]
[1779970688203,38.15,73229.88,0.0,-0.35005,0.00019,19.15876]
[1779970688570,38.15,73229.92,0.0,-0.35004,0.00019,19.15862]
[1779970689655,38.15,73235.44,0.0,-0.349,0.00019,19.13936]
[1779970694688,38.15,73237.06,0.0,-0.3487,0.00019,19.13379]
[1779970699705,38.16,73236.58,0.0,-0.3488,0.00019,19.13556]
[1779970703650,38.16,73247.83,0.0,-0.3467,0.00019,19.09596]
[1779970708675,38.15,73247.82,0.0,-0.34668,0.00019,19.09565]
[1779970713708,38.15,73244.57,0.0,-0.34724,0.00019,19.10249]
[1779970718720,38.14,73242.42,0.0,-0.34762,0.00019,19.10966]
[1779970723777,38.13,73242.07,0.0,-0.34766,0.00019,19.11047]
[1779970728806,38.13,73240.53,0.0,-0.34793,0.00019,19.11548]
[1779970733818,38.12,73239.16,0.0,-0.34817,0.00019,19.11988]
[1779970738839,38.11,73235.21,0.0,-0.34889,0.00019,19.13332]
[1779970743870,38.12,73235.67,0.0,-0.34881,0.00019,19.13182]
[1779970748870,38.12,73234.86,0.0,-0.34897,0.00019,19.13492]
[1779970753932,38.12,73235.17,0.0,-0.34893,0.00019,19.13409]
[1779970758944,38.13,73235.78,0.0,-0.34882,0.00019,19.1322]
[1779970763960,38.13,73236.57,0.0,-0.34869,0.00019,19.12966]
[1779970768979,38.13,73239.11,0.0,-0.34822,0.00019,19.12094]
[1779970771666,38.13,73247.67,0.0,-0.34659,0.00019,19.08649]
[1779970776701,38.13,73248.24,0.0,-0.34647,0.00019,19.0842]
[1779970781736,38.13,73246.14,0.0,-0.34685,0.00019,19.09136]
[1779970786817,38.12,73245.51,0.0,-0.34695,0.00019,19.09325]
[1779970791866,38.12,73244.31,0.0,-0.34716,0.00019,19.09722]
[1779970796880,38.11,73244.27,0.0,-0.34716,0.00019,19.0971]
[1779970801888,38.11,73242.49,0.0,-0.34748,0.00019,19.10314]
[1779970806901,38.11,73241.04,0.0,-0.34774,0.00019,19.108]
[1779970811940,38.1,73240.61,0.0,-0.3478,0.00019,19.10926]
[1779970816971,38.1,73240.31,0.0,-0.34785,0.00019,19.11006]
[1779970822013,38.1,73242.27,0.0,-0.34747,0.00019,19.10287]
[1779970827036,38.09,73241.71,0.0,-0.34756,0.00019,19.1046]
[1779970828840,38.09,73247.8,0.0,-0.34641,0.00019,19.08289]
[1779970833864,38.09,73251.09,0.0,-0.34577,0.00019,19.06683]
[1779970836735,38.09,73242.87,0.0,-0.3473,0.00019,19.09599]
[1779970841735,38.08,73239.82,0.0,-0.34786,0.00019,19.10654]
[1779970846578,38.08,73240.83,0.0,-0.34766,0.00019,19.10272]
[1779970846753,38.08,73237.05,0.0,-0.34836,0.00019,19.116]
[1779970847354,38.08,73237.05,0.0,-0.34836,0.00019,19.116]
[1779970847739,38.08,73232.45,0.0,-0.34923,0.00019,19.1321]
[1779970849429,38.08,73232.28,0.0,-0.34925,0.00019,19.13261]
[1779970849572,38.08,73231.55,0.0,-0.34939,0.00019,19.13508]
[1779970855048,38.07,73233.39,0.0,-0.34902,0.00019,19.12821]
[1779970855642,38.07,73233.39,0.0,-0.34902,0.00019,19.12821]
[1779970855647,38.07,73230.86,0.0,-0.3495,0.00019,19.13713]
[1779970856297,38.07,73230.86,0.0,-0.3495,0.00019,19.13713]
[1779970856374,38.07,73230.65,0.0,-0.34954,0.00019,19.13793]
[1779970858820,38.07,73223.24,0.0,-0.35094,0.00019,19.16388]
[1779970861563,38.08,73209.48,0.0,-0.35355,0.00019,19.21146]
[1779970861882,38.08,73209.48,0.0,-0.35355,0.00019,19.21146]
[1779970861967,38.08,73209.48,0.0,-0.35355,0.00019,19.21146]
[1779970862556,38.08,73205.68,0.0,-0.35428,0.00019,19.22443]
[1779970863181,38.08,73205.68,0.0,-0.35428,0.00019,19.22443]
[1779970863504,38.08,73205.68,0.0,-0.35428,0.00019,19.22443]
[1779970863602,38.08,73197.67,0.0,-0.35579,0.00019,19.25144]
[1779970864849,38.08,73197.76,0.0,-0.35579,0.00019,19.25142]
[1779970865029,38.08,73197.76,0.0,-0.35579,0.00019,19.25142]
[1779970865311,38.08,73197.76,0.0,-0.35579,0.00019,19.25142]
[1779970865388,38.08,73197.76,0.0,-0.35579,0.00019,19.25142]
[1779970865442,38.08,73197.76,0.0,-0.35579,0.00019,19.25142]
[1779970865604,38.08,73197.76,0.0,-0.35579,0.00019,19.25142]
[1779970865796,38.08,73210.82,0.0,-0.35332,0.00019,19.20724]
[1779970866379,38.08,73210.82,0.0,-0.35332,0.00019,19.20724]
[1779970866463,38.08,73210.82,0.0,-0.35332,0.00019,19.20724]
[1779970866571,38.08,73210.82,0.0,-0.35332,0.00019,19.20724]
[1779970866668,38.08,73214.43,0.0,-0.35264,0.00019,19.19498]
[1779970867752,38.08,73214.43,0.0,-0.35264,0.00019,19.19498]
[1779970867831,38.09,73213.25,0.0,-0.35288,0.00019,19.19926]
[1779970873366,38.1,73214.31,0.0,-0.3527,0.00019,19.19612]
[1779970878435,38.1,73214.24,0.0,-0.35273,0.00019,19.19673]
[1779970878446,38.1,73214.24,0.0,-0.35273,0.00019,19.19673]
[1779970878832,38.11,73211.97,0.0,-0.35318,0.00019,19.20485]
[1779970883876,38.12,73209.0,0.0,-0.35377,0.00019,19.21556]
[1779970883874,38.12,73217.76,0.0,-0.35213,0.00019,19.18577]
[1779970885269,38.12,73222.81,0.0,-0.35118,0.00019,19.16846]
[1779970885853,38.12,73222.69,0.0,-0.35121,0.00019,19.16895]
[1779970886701,38.12,73222.69,0.0,-0.35121,0.00019,19.16895]
[1779970886714,38.12,73222.89,0.0,-0.35117,0.00019,19.16834]
[1779970891733,38.12,73224.37,0.0,-0.35091,0.00019,19.16346]
[1779970895543,38.13,73213.14,0.0,-0.35302,0.00019,19.1983]
[1779970898564,38.14,73218.85,0.0,-0.35196,0.00019,19.17912]
[1779970903602,38.14,73222.8,0.0,-0.35124,0.00019,19.16596]
[1779970908634,38.15,73224.57,0.0,-0.35094,0.00019,19.16046]
[1779970913669,38.16,73227.13,0.0,-0.35049,0.00019,19.15218]
[1779970918705,38.17,73219.97,0.0,-0.35186,0.00019,19.17743]
[1779970921792,38.17,73219.87,0.0,-0.35189,0.00019,19.17801]
[1779970921875,38.17,73214.04,0.0,-0.35299,0.00019,19.19808]
[1779970923489,38.17,73212.76,0.0,-0.35324,0.00019,19.20254]
[1779970928490,38.18,73215.44,0.0,-0.35276,0.00019,19.19389]
[1779970930000,38.19,73212.01,0.0,-0.35342,0.00019,19.20578]
[1779970930848,38.19,73205.83,0.0,-0.35459,0.00019,19.2268]
[1779970932166,38.19,73202.93,0.0,-0.35514,0.00019,19.23664]
[1779970932183,38.19,73202.93,0.0,-0.35514,0.00019,19.23664]
[1779970932808,38.19,73202.93,0.0,-0.35514,0.00019,19.23671]
[1779970933467,38.19,73202.93,0.0,-0.35514,0.00019,19.23671]
[1779970933477,38.19,73202.93,0.0,-0.35514,0.00019,19.23671]
[1779970933486,38.19,73202.93,0.0,-0.35514,0.00019,19.23671]
[1779970933815,38.19,73202.6,0.0,-0.35521,0.00019,19.23789]
[1779970938851,38.2,73200.38,0.0,-0.35565,0.00019,19.24568]
[1779970943885,38.2,73199.52,0.0,-0.35582,0.00019,19.24888]
[1779970948924,38.21,73195.51,0.0,-0.3566,0.00019,19.26254]
[1779970949927,38.21,73190.04,0.0,-0.35763,0.00019,19.28069]
[1779970954964,38.21,73187.7,0.0,-0.35806,0.00019,19.28442]
[1779970959999,38.21,73189.83,0.0,-0.35767,0.00019,19.27756]
[1779970965037,38.21,73191.25,0.0,-0.3574,0.00019,19.27301]
[1779970970069,38.22,73192.04,0.0,-0.35727,0.00019,19.2706]
[1779970976121,38.22,73192.82,0.0,-0.35713,0.00019,19.26823]
[1779970981162,38.22,73194.34,0.0,-0.35685,0.00019,19.26337]
[1779970986444,38.22,73194.67,0.0,-0.3568,0.00019,19.26242]
[1779970992237,38.23,73192.29,0.0,-0.35726,0.00019,19.27055]
[1779970999916,38.23,73193.89,0.0,-0.35697,0.00019,19.26549]
[1779971005327,38.24,73194.8,0.0,-0.35681,0.00019,19.26264]
[1779971010362,38.24,73197.99,0.0,-0.35621,0.00019,19.25218]
[1779971015871,38.24,73197.86,0.0,-0.35622,0.00019,19.2486]
[1779971021441,38.25,73197.86,0.0,-0.35624,0.00019,19.24897]
[1779971026475,38.25,73196.8,0.0,-0.35645,0.00019,19.25266]
[1779971031508,38.25,73196.47,0.0,-0.35652,0.00019,19.25399]
[1779971036544,38.25,73194.78,0.0,-0.35685,0.00019,19.25973]
[1779971041578,38.26,73194.7,0.0,-0.35687,0.00019,19.26015]
[1779971042505,38.26,73194.7,0.0,-0.35687,0.00019,19.26015]
[1779971044979,38.26,73189.68,0.0,-0.35782,0.00019,19.27682]
[1779971045008,38.26,73182.16,0.0,-0.35925,0.00019,19.30147]
[1779971045776,38.26,73182.16,0.0,-0.35925,0.00019,19.30147]
[1779971045792,38.26,73182.16,0.0,-0.35925,0.00019,19.30147]
[1779971045882,38.26,73182.16,0.0,-0.35925,0.00019,19.30147]
[1779971045953,38.26,73181.84,0.0,-0.35931,0.00019,19.30251]
[1779971050076,38.26,73174.99,0.0,-0.3606,0.00019,19.3247]
[1779971050445,38.26,73174.99,0.0,-0.3606,0.00019,19.3247]
[1779971051079,38.26,73168.87,0.0,-0.36176,0.00019,19.34436]
[1779971053852,38.26,73165.01,0.0,-0.3625,0.00019,19.35677]
[1779971054049,38.26,73163.75,0.0,-0.36275,0.00019,19.36094]
[1779971058189,38.27,73161.0,0.0,-0.36329,0.00019,19.3699]
[1779971058206,38.27,73161.0,0.0,-0.36329,0.00019,19.3699]
[1779971061283,38.27,73159.42,0.0,-0.3636,0.00019,19.37521]
[1779971061292,38.27,73159.42,0.0,-0.3636,0.00019,19.37521]
[1779971061355,38.27,73159.42,0.0,-0.3636,0.00019,19.37521]
[1779971061422,38.27,73159.42,0.0,-0.3636,0.00019,19.37521]
[1779971061726,38.27,73159.42,0.0,-0.3636,0.00019,19.37521]
[1779971064199,38.27,73159.03,0.0,-0.36369,0.00019,19.3766]
[1779971064394,38.27,73159.03,0.0,-0.36369,0.00019,19.3766]
[1779971064748,38.27,73159.17,0.0,-0.36366,0.00019,19.37616]
[1779971069903,38.28,73158.01,0.0,-0.3639,0.00019,19.38021]
[1779971074924,38.29,73153.44,0.0,-0.36477,0.00019,19.39082]
[1779971074996,38.29,73153.44,0.0,-0.36477,0.00019,19.39082]
[1779971075069,38.29,73147.71,0.0,-0.36586,0.00019,19.40867]
[1779971080437,38.3,73143.4,0.0,-0.36672,0.00019,19.42265]
[1779971081004,38.3,73134.61,0.0,-0.3684,0.00019,19.44961]
[1779971081661,38.3,73134.61,0.0,-0.3684,0.00019,19.44961]
[1779971081942,38.3,73141.34,0.0,-0.36711,0.00019,19.42904]
[1779971082132,38.3,73141.34,0.0,-0.36711,0.00019,19.42904]
[1779971082874,38.3,73141.34,0.0,-0.36712,0.00019,19.42917]
[1779971083881,38.31,73147.03,0.0,-0.36605,0.00019,19.41183]
[1779971085451,38.31,73148.51,0.0,-0.36577,0.00019,19.40734]
[1779971087142,38.31,73147.65,0.0,-0.36595,0.00019,19.41019]
[1779971087760,38.31,73147.65,0.0,-0.36595,0.00019,19.41019]
[1779971088092,38.31,73147.73,0.0,-0.36594,0.00019,19.41003]
[1779971089124,38.32,73141.89,0.0,-0.36705,0.00019,19.42815]
[1779971094180,38.33,73139.85,0.0,-0.36748,0.00019,19.43499]
[1779971099195,38.34,73140.99,0.0,-0.36729,0.00019,19.43205]
[1779971103059,38.35,73153.51,0.0,-0.36493,0.00019,19.39378]
[1779971107078,38.35,73158.9,0.0,-0.36392,0.00019,19.37712]
[1779971110916,38.35,73162.33,0.0,-0.36329,0.00019,19.36663]
[1779971110933,38.35,73162.33,0.0,-0.36329,0.00019,19.36663]
[1779971111100,38.36,73162.27,0.0,-0.36331,0.00019,19.36691]
[1779971116135,38.36,73157.46,0.0,-0.36424,0.00019,19.38246]
[1779971118146,38.37,73151.82,0.0,-0.36532,0.00019,19.4002]
[1779971120240,38.37,73152.35,0.0,-0.36523,0.00019,19.39868]
[1779971121095,38.37,73152.52,0.0,-0.3652,0.00019,19.39822]
[1779971126114,38.37,73153.41,0.0,-0.36505,0.00019,19.39573]
[1779971131137,38.38,73153.89,0.0,-0.36497,0.00019,19.39453]
[1779971132617,38.38,73154.87,0.0,-0.36477,0.00019,19.38758]
[1779971132628,38.38,73154.87,0.0,-0.36477,0.00019,19.38758]
[1779971137688,38.39,73157.44,0.0,-0.36431,0.00019,19.37993]
[1779971138791,38.39,73162.68,0.0,-0.36332,0.00019,19.36356]
[1779971138853,38.39,73164.81,0.0,-0.36292,0.00019,19.35684]
[1779971144047,38.4,73165.5,0.0,-0.36281,0.00019,19.35505]
[1779971149373,38.41,73165.39,0.0,-0.36287,0.00019,19.35606]
[1779971155408,38.42,73166.82,0.0,-0.36263,0.00019,19.35213]
[1779971161084,38.43,73165.9,0.0,-0.36283,0.00019,19.35563]
[1779971166498,38.44,73166.12,0.0,-0.36282,0.00019,19.35541]
[1779971172541,38.45,73166.5,0.0,-0.36278,0.00019,19.35476]
[1779971177576,38.46,73163.12,0.0,-0.36344,0.00019,19.36577]
[1779971182610,38.46,73161.78,0.0,-0.36372,0.00019,19.3705]
[1779971187645,38.47,73161.37,0.0,-0.36382,0.00019,19.37223]
[1779971192682,38.48,73161.05,0.0,-0.36388,0.00019,19.36954]
[1779971197792,38.49,73162.17,0.0,-0.36369,0.00019,19.36647]
[1779971203133,38.5,73163.74,0.0,-0.36343,0.00019,19.36213]
[1779971208796,38.52,73167.42,0.0,-0.3628,0.00019,19.35171]
[1779971213829,38.54,73169.64,0.0,-0.36243,0.00019,19.34563]
[1779971218863,38.55,73172.5,0.0,-0.36192,0.00019,19.33715]
[1779971223897,38.56,73176.31,0.0,-0.36126,0.00019,19.32606]
[1779971228946,38.58,73181.7,0.0,-0.36031,0.00019,19.30992]
[1779971233980,38.6,73184.94,0.0,-0.35974,0.00019,19.30035]
[1779971237701,38.6,73187.76,0.0,-0.35924,0.00019,19.2917]
[1779971237711,38.6,73187.76,0.0,-0.35924,0.00019,19.2917]
[1779971238008,38.61,73187.81,0.0,-0.35924,0.00019,19.2917]
[1779971244053,38.62,73187.41,0.0,-0.35936,0.00019,19.2938]
[1779971249089,38.63,73187.76,0.0,-0.35933,0.00019,19.29348]
[1779971254128,38.65,73187.88,0.0,-0.35933,0.00019,19.28976]
[1779971257634,38.66,73187.87,0.0,-0.35937,0.00019,19.29043]
[1779971258258,38.66,73189.75,0.0,-0.35902,0.00019,19.28452]
[1779971263309,38.67,73194.76,0.0,-0.35811,0.00019,19.26875]
[1779971268318,38.68,73196.89,0.0,-0.35776,0.00019,19.26275]
[1779971273336,38.69,73199.31,0.0,-0.35734,0.00019,19.25551]
[1779971278382,38.7,73200.33,0.0,-0.35718,0.00019,19.25279]
[1779971283391,38.71,73202.72,0.0,-0.35677,0.00019,19.24559]
[1779971285879,38.72,73202.71,0.0,-0.35678,0.00019,19.24587]
[1779971286241,38.72,73207.12,0.0,-0.35597,0.00019,19.23149]
[1779971286723,38.72,73207.12,0.0,-0.35597,0.00019,19.23149]
[1779971286938,38.72,73207.12,0.0,-0.35597,0.00019,19.23149]
[1779971287081,38.72,73207.12,0.0,-0.35597,0.00019,19.23149]
[1779971287235,38.72,73207.12,0.0,-0.35597,0.00019,19.23149]
[1779971287241,38.72,73207.12,0.0,-0.35597,0.00019,19.23149]
[1779971287289,38.72,73207.12,0.0,-0.35597,0.00019,19.23149]
[1779971287268,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971287542,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971287784,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971287853,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971288018,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971288077,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971288100,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971288132,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971288223,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971288286,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971288300,38.72,73212.82,0.0,-0.35491,0.00019,19.21278]
[1779971288321,38.72,73222.05,0.0,-0.35319,0.00019,19.18206]
[1779971288754,38.72,73222.05,0.0,-0.35319,0.00019,19.18206]
[1779971289038,38.72,73223.3,0.0,-0.35296,0.00019,19.17792]
[1779971291076,38.72,73233.87,0.0,-0.351,0.00019,19.14219]
[1779971292504,38.73,73240.55,0.0,-0.34978,0.00019,19.11976]
[1779971293875,38.73,73240.55,0.0,-0.34978,0.00019,19.11976]
[1779971294341,38.73,73241.0,0.0,-0.34971,0.00019,19.11842]
[1779971299349,38.73,73242.37,0.0,-0.34946,0.00019,19.11388]
[1779971304349,38.74,73244.8,0.0,-0.34904,0.00018,19.10593]
[1779971305041,38.74,73244.9,0.0,-0.34904,0.00018,19.10601]
[1779971305102,38.74,73244.9,0.0,-0.34904,0.00018,19.10601]
[1779971305271,38.75,73245.44,0.0,-0.34894,0.00018,19.10426]
[1779971310282,38.75,73244.02,0.0,-0.34923,0.00018,19.10954]
[1779971311559,38.76,73244.26,0.0,-0.34918,0.00018,19.10498]
[1779971311571,38.76,73244.26,0.0,-0.34918,0.00018,19.10498]
[1779971312147,38.76,73245.12,0.0,-0.34902,0.00018,19.10212]
[1779971314339,38.76,73245.12,0.0,-0.34902,0.00018,19.10212]
[1779971315054,38.76,73244.9,0.0,-0.34907,0.00018,19.10298]
[1779971315280,38.76,73244.9,0.0,-0.34907,0.00018,19.10298]
[1779971315346,38.76,73257.65,0.0,-0.34672,0.00018,19.05887]
[1779971315504,38.76,73257.65,0.0,-0.34672,0.00018,19.05887]
[1779971315752,38.76,73257.65,0.0,-0.34672,0.00018,19.05887]
[1779971315879,38.76,73257.65,0.0,-0.34672,0.00018,19.05887]
[1779971315965,38.76,73257.65,0.0,-0.34672,0.00018,19.05887]
[1779971316008,38.76,73257.65,0.0,-0.34672,0.00018,19.05887]
[1779971316178,38.76,73257.65,0.0,-0.34672,0.00018,19.05887]
[1779971316237,38.76,73257.65,0.0,-0.34672,0.00018,19.05887]
[1779971316276,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971316414,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971316502,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971316653,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971316695,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971316849,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971316877,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971317055,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971317095,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971317327,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971317361,38.76,73268.92,0.0,-0.34465,0.00018,19.01941]
[1779971317162,38.77,73269.1,0.0,-0.34462,0.00018,19.01887]
[1779971317639,38.77,73269.1,0.0,-0.34462,0.00018,19.01887]
[1779971317793,38.77,73269.1,0.0,-0.34462,0.00018,19.01887]
[1779971317834,38.77,73269.1,0.0,-0.34462,0.00018,19.01887]
[1779971317888,38.77,73268.33,0.0,-0.34477,0.00018,19.0217]
[1779971318961,38.77,73268.33,0.0,-0.34477,0.00018,19.0217]
[1779971321235,38.77,73269.11,0.0,-0.34463,0.00018,19.01905]
[1779971321303,38.77,73268.75,0.0,-0.34471,0.00018,19.02052]
[1779971322758,38.77,73268.62,0.0,-0.34474,0.00018,19.02107]
[1779971322853,38.77,73268.46,0.0,-0.34477,0.00018,19.02172]
[1779971325286,38.77,73268.46,0.0,-0.34477,0.00018,19.02172]
[1779971325500,38.78,73270.38,0.0,-0.34443,0.00018,19.01511]
[1779971325533,38.78,73270.38,0.0,-0.34443,0.00018,19.01511]
[1779971325573,38.78,73270.38,0.0,-0.34443,0.00018,19.01511]
[1779971325854,38.78,73270.38,0.0,-0.34443,0.00018,19.01511]
[1779971327315,38.78,73277.74,0.0,-0.34308,0.00018,18.98906]
[1779971332688,38.78,73276.3,0.0,-0.34337,0.00018,18.99463]
[1779971337722,38.79,73277.99,0.0,-0.34307,0.00018,18.98895]
[1779971342758,38.79,73278.77,0.0,-0.34295,0.00018,18.98654]
[1779971347984,38.8,73279.58,0.0,-0.34281,0.00018,18.98396]
[1779971349340,38.8,73266.12,0.0,-0.34529,0.00018,19.03187]
[1779971350814,38.8,73258.68,0.0,-0.34667,0.00018,19.05815]
[1779971355850,38.81,73254.97,0.0,-0.34739,0.00018,19.07168]
[1779971358568,38.81,73255.93,0.0,-0.34722,0.00018,19.06857]
[1779971363579,38.82,73250.72,0.0,-0.34821,0.00018,19.0873]
[1779971368634,38.83,73253.24,0.0,-0.34778,0.00018,19.07928]
[1779971370372,38.84,73253.68,0.0,-0.34771,0.00018,19.07788]
[1779971370458,38.84,73254.09,0.0,-0.34764,0.00018,19.07658]
[1779971370602,38.84,73254.09,0.0,-0.34764,0.00018,19.07658]
[1779971370918,38.84,73254.09,0.0,-0.34764,0.00018,19.07658]
[1779971371299,38.84,73254.09,0.0,-0.34764,0.00018,19.07658]
[1779971371429,38.84,73254.09,0.0,-0.34764,0.00018,19.07658]
[1779971371400,38.84,73255.97,0.0,-0.34727,0.00018,19.066]
[1779971375992,38.85,73250.33,0.0,-0.34834,0.00018,19.08612]
[1779971381032,38.86,73249.84,0.0,-0.34847,0.00018,19.08849]
[1779971386065,38.87,73249.24,0.0,-0.34861,0.00018,19.09124]
[1779971391105,38.88,73248.77,0.0,-0.34873,0.00018,19.09354]
[1779971394125,38.88,73254.77,0.0,-0.34764,0.00018,19.07322]
[1779971399160,38.89,73250.02,0.0,-0.34855,0.00018,19.0902]
[1779971404196,38.9,73254.9,0.0,-0.34768,0.00018,19.07397]
[1779971406234,38.9,73254.29,0.0,-0.3478,0.00018,19.07618]
[1779971406436,38.9,73267.06,0.0,-0.34546,0.00018,19.03183]
[1779971407407,38.9,73275.48,0.0,-0.34392,0.00018,19.00226]
[1779971409231,38.91,73275.95,0.0,-0.34384,0.00018,19.00069]
[1779971410782,38.91,73271.94,0.0,-0.34457,0.00018,19.01492]
[1779971411140,38.91,73271.94,0.0,-0.34457,0.00018,19.01492]
[1779971411160,38.91,73271.94,0.0,-0.34457,0.00018,19.01492]
[1779971411262,38.91,73271.94,0.0,-0.34457,0.00018,19.01492]
[1779971411277,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971411505,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971411672,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971411752,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971411881,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971411987,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971412120,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971412160,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971412336,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971412381,38.91,73287.78,0.0,-0.34168,0.00018,18.9586]
[1779971412372,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971412538,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971412561,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971412760,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971412791,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971412994,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971413027,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971413190,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971413209,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971413401,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971413440,38.91,73293.52,0.0,-0.34064,0.00018,18.93824]
[1779971413269,38.91,73294.21,0.0,-0.34052,0.00018,18.9357]
[1779971413639,38.91,73294.21,0.0,-0.34052,0.00018,18.9357]
[1779971413671,38.91,73294.21,0.0,-0.34052,0.00018,18.9357]
[1779971413857,38.91,73294.21,0.0,-0.34052,0.00018,18.9357]
[1779971414273,38.91,73295.19,0.0,-0.34033,0.00018,18.93211]
[1779971414830,38.91,73295.19,0.0,-0.34033,0.00018,18.93211]
[1779971414898,38.91,73295.19,0.0,-0.34033,0.00018,18.93211]
[1779971415014,38.91,73295.19,0.0,-0.34033,0.00018,18.93211]
[1779971415273,38.91,73295.19,0.0,-0.34033,0.00018,18.93211]
[1779971415300,38.91,73295.19,0.0,-0.34033,0.00018,18.93211]
[1779971415339,38.91,73320.75,0.0,-0.33568,0.00018,18.8383]
[1779971416132,38.91,73320.75,0.0,-0.33568,0.00018,18.8383]
[1779971416263,38.91,73320.75,0.0,-0.33568,0.00018,18.8383]
[1779971416420,38.91,73320.75,0.0,-0.33568,0.00018,18.8383]
[1779971416766,38.91,73330.87,0.0,-0.33385,0.00018,18.80047]
[1779971416924,38.91,73330.87,0.0,-0.33385,0.00018,18.80047]
[1779971416960,38.91,73330.87,0.0,-0.33385,0.00018,18.80047]
[1779971417266,38.91,73330.87,0.0,-0.33385,0.00018,18.80047]
[1779971417297,38.91,73340.93,0.0,-0.33203,0.00018,18.76244]
[1779971417537,38.91,73340.93,0.0,-0.33203,0.00018,18.76244]
[1779971417569,38.91,73340.93,0.0,-0.33203,0.00018,18.76244]
[1779971417584,38.91,73340.93,0.0,-0.33203,0.00018,18.76244]
[1779971417684,38.91,73340.93,0.0,-0.33203,0.00018,18.76244]
[1779971417804,38.91,73340.93,0.0,-0.33203,0.00018,18.76244]
[1779971417942,38.91,73340.93,0.0,-0.33203,0.00018,18.76244]
[1779971418462,38.91,73344.8,0.0,-0.33133,0.00018,18.74759]
[1779971418923,38.91,73344.8,0.0,-0.33133,0.00018,18.74759]
[1779971419416,38.89,73343.24,0.0,-0.33154,0.00018,18.75193]
[1779971422425,38.98,73351.41,0.0,-0.3304,0.00018,18.72821]
[1779971423391,38.98,73358.87,0.0,-0.32905,0.00018,18.69958]
[1779971424497,38.98,73341.69,0.0,-0.33215,0.00018,18.7652]
[1779971425102,38.98,73341.69,0.0,-0.33215,0.00018,18.7652]
[1779971425463,39.02,73329.69,0.0,-0.33447,0.00018,18.81391]
[1779971426349,39.02,73329.69,0.0,-0.33447,0.00018,18.81391]
[1779971426441,39.02,73333.5,0.0,-0.33378,0.00018,18.79966]
[1779971427386,39.03,73337.61,0.0,-0.33308,0.00018,18.78516]
[1779971432394,39.03,73337.67,0.0,-0.33306,0.00018,18.78093]
[1779971435462,39.04,73347.64,0.0,-0.33127,0.00018,18.74354]
[1779971437476,39.05,73354.75,0.0,-0.33005,0.00018,18.71758]
[1779971438660,39.06,73354.83,0.0,-0.33009,0.00018,18.71849]
[1779971439043,39.06,73354.83,0.0,-0.33009,0.00018,18.71849]
[1779971439458,39.06,73356.98,0.0,-0.3297,0.00018,18.71027]
[1779971439556,39.06,73356.98,0.0,-0.3297,0.00018,18.71027]
[1779971439966,39.06,73356.98,0.0,-0.3297,0.00018,18.71027]
[1779971440311,39.06,73356.98,0.0,-0.3297,0.00018,18.71027]
[1779971440485,39.09,73370.85,0.0,-0.3273,0.00018,18.65878]
[1779971440783,39.09,73370.85,0.0,-0.3273,0.00018,18.65878]
[1779971441012,39.09,73370.85,0.0,-0.3273,0.00018,18.65878]
[1779971441548,39.09,73370.85,0.0,-0.3273,0.00018,18.65878]
[1779971441639,39.09,73370.85,0.0,-0.3273,0.00018,18.65878]
[1779971441500,39.09,73370.85,0.0,-0.3273,0.00018,18.65878]
[1779971442899,39.09,73373.53,0.0,-0.32683,0.00018,18.64838]
[1779971443619,39.1,73372.75,0.0,-0.32702,0.00018,18.65272]
[1779971448635,39.1,73372.0,0.0,-0.32717,0.00018,18.65602]
[1779971451004,39.11,73374.01,0.0,-0.32682,0.00018,18.64848]
[1779971451592,39.11,73379.65,0.0,-0.32582,0.00018,18.6266]
[1779971456599,39.11,73381.17,0.0,-0.32556,0.00018,18.62086]
[1779971461503,39.11,73385.19,0.0,-0.32485,0.00018,18.60528]
[1779971461675,39.11,73394.71,0.0,-0.32316,0.00018,18.56777]
[1779971461945,39.11,73394.71,0.0,-0.32316,0.00018,18.56777]
[1779971463060,39.11,73394.71,0.0,-0.32316,0.00018,18.56777]
[1779971463612,39.11,73394.71,0.0,-0.32316,0.00018,18.56777]
[1779971463663,39.11,73412.97,0.0,-0.31993,0.00018,18.4949]
[1779971464675,39.12,73383.18,0.0,-0.32524,0.00018,18.61377]
[1779971465709,39.13,73383.18,0.0,-0.32527,0.00018,18.61458]
[1779971465852,39.13,73383.18,0.0,-0.32527,0.00018,18.61458]
[1779971466245,39.13,73383.18,0.0,-0.32527,0.00018,18.61458]
[1779971466682,39.13,73377.52,0.0,-0.32628,0.00018,18.63669]
[1779971467081,39.13,73377.52,0.0,-0.32628,0.00018,18.63669]
[1779971467431,39.13,73377.52,0.0,-0.32628,0.00018,18.63669]
[1779971467615,39.13,73377.52,0.0,-0.32628,0.00018,18.63669]
[1779971467690,39.13,73377.52,0.0,-0.32628,0.00018,18.63669]
[1779971467695,39.13,73377.67,0.0,-0.32625,0.00018,18.63611]
[1779971469457,39.14,73370.75,0.0,-0.32752,0.00018,18.66379]
[1779971470713,39.15,73363.75,0.0,-0.32884,0.00018,18.69226]
[1779971470746,39.15,73363.75,0.0,-0.32884,0.00018,18.69226]
[1779971470757,39.15,73363.75,0.0,-0.32884,0.00018,18.69226]
[1779971471714,39.17,73363.61,0.0,-0.32893,0.00018,18.69442]
[1779971475799,39.21,73363.62,0.0,-0.32906,0.00018,18.69729]
[1779971477097,39.21,73363.4,0.0,-0.32911,0.00018,18.69838]
[1779971477521,39.21,73363.4,0.0,-0.32911,0.00018,18.69838]
[1779971477534,39.21,73363.4,0.0,-0.32911,0.00018,18.69838]
[1779971477700,39.21,73363.4,0.0,-0.32911,0.00018,18.69838]
[1779971477726,39.21,73362.05,0.0,-0.32935,0.00018,18.70354]
[1779971477877,39.21,73362.05,0.0,-0.32935,0.00018,18.70354]
[1779971477942,39.21,73362.05,0.0,-0.32935,0.00018,18.70354]
[1779971478113,39.21,73362.05,0.0,-0.32935,0.00018,18.70354]
[1779971478252,39.21,73362.05,0.0,-0.32935,0.00018,18.70354]
[1779971478316,39.21,73362.05,0.0,-0.32935,0.00018,18.70354]
[1779971478472,39.21,73362.05,0.0,-0.32935,0.00018,18.70354]
[1779971478670,39.21,73362.05,0.0,-0.32935,0.00018,18.70354]
[1779971478693,39.21,73375.07,0.0,-0.32703,0.00018,18.65362]
[1779971478754,39.21,73375.07,0.0,-0.32703,0.00018,18.65362]
[1779971478901,39.21,73375.07,0.0,-0.32703,0.00018,18.65362]
[1779971479020,39.21,73375.07,0.0,-0.32703,0.00018,18.65362]
[1779971479068,39.21,73375.07,0.0,-0.32703,0.00018,18.65362]
[1779971479347,39.21,73378.22,0.0,-0.32647,0.00018,18.64141]
[1779971480614,39.22,73368.41,0.0,-0.32825,0.00018,18.67986]
[1779971481697,39.22,73368.41,0.0,-0.32825,0.00018,18.67986]
[1779971481790,39.23,73363.51,0.0,-0.32917,0.00018,18.69986]
[1779971487019,39.23,73365.23,0.0,-0.32888,0.00018,18.69368]
[1779971490061,39.24,73366.07,0.0,-0.32875,0.00018,18.69086]
[1779971490078,39.24,73366.98,0.0,-0.3286,0.00018,18.68764]
[1779971495883,39.25,73370.55,0.0,-0.32796,0.00018,18.67031]
[1779971500103,39.25,73372.36,0.0,-0.32766,0.00018,18.66382]
[1779971500115,39.25,73372.36,0.0,-0.32766,0.00018,18.66382]
[1779971500325,39.25,73372.36,0.0,-0.32766,0.00018,18.66382]
[1779971500406,39.25,73372.36,0.0,-0.32766,0.00018,18.66382]
[1779971500461,39.25,73372.36,0.0,-0.32766,0.00018,18.66382]
[1779971500562,39.25,73384.23,0.0,-0.32555,0.00018,18.61784]
[1779971501259,39.25,73384.23,0.0,-0.32555,0.00018,18.61784]
[1779971501303,39.25,73384.23,0.0,-0.32555,0.00018,18.61784]
[1779971501311,39.25,73384.23,0.0,-0.32555,0.00018,18.61784]
[1779971501469,39.25,73384.23,0.0,-0.32555,0.00018,18.61784]
[1779971501594,39.25,73384.23,0.0,-0.32555,0.00018,18.61784]
[1779971501642,39.26,73391.67,0.0,-0.32424,0.00018,18.58891]
[1779971502174,39.26,73391.67,0.0,-0.32424,0.00018,18.58891]
[1779971502323,39.26,73391.67,0.0,-0.32424,0.00018,18.58891]
[1779971502393,39.26,73391.67,0.0,-0.32424,0.00018,18.58891]
[1779971502534,39.26,73391.67,0.0,-0.32424,0.00018,18.58891]
[1779971502580,39.26,73391.67,0.0,-0.32424,0.00018,18.58891]
[1779971502725,39.26,73391.67,0.0,-0.32424,0.00018,18.58891]
[1779971502681,39.26,73392.22,0.0,-0.32414,0.00018,18.58677]
[1779971502793,39.26,73392.22,0.0,-0.32414,0.00018,18.58677]
[1779971503583,39.26,73391.99,0.0,-0.32418,0.00018,18.58767]
[1779971506544,39.26,73390.24,0.0,-0.32449,0.00018,18.59455]
[1779971506574,39.26,73390.24,0.0,-0.32449,0.00018,18.59455]
[1779971506764,39.26,73390.35,0.0,-0.32447,0.00018,18.59412]
[1779971508715,39.26,73383.7,0.0,-0.32566,0.00018,18.62015]
[1779971511801,39.26,73380.25,0.0,-0.32627,0.00018,18.63369]
[1779971512005,39.26,73380.25,0.0,-0.32627,0.00018,18.63369]
[1779971517068,39.26,73381.19,0.0,-0.32612,0.00018,18.63027]
[1779971523725,39.27,73387.98,0.0,-0.32493,0.00018,18.60422]
[1779971524652,39.27,73380.11,0.0,-0.32633,0.00018,18.63487]
[1779971525021,39.27,73380.11,0.0,-0.32633,0.00018,18.63487]
[1779971525110,39.27,73374.55,0.0,-0.32732,0.00018,18.65643]
[1779971530348,39.27,73374.47,0.0,-0.32735,0.00018,18.65712]
[1779971530791,39.27,73366.75,0.0,-0.32873,0.00018,18.68706]
[1779971535988,39.28,73369.02,0.0,-0.32835,0.00018,18.67888]
[1779971536658,39.28,73368.76,0.0,-0.3284,0.00018,18.67988]
[1779971538531,39.29,73360.85,0.0,-0.32983,0.00018,18.71069]
[1779971540468,39.29,73360.85,0.0,-0.32984,0.00018,18.71077]
[1779971540803,39.29,73362.62,0.0,-0.32953,0.00018,18.70427]
[1779971545835,39.29,73357.6,0.0,-0.33044,0.00018,18.72371]
[1779971550843,39.3,73357.61,0.0,-0.33045,0.00018,18.72388]
[1779971555878,39.3,73357.54,0.0,-0.33045,0.00018,18.72033]
[1779971558036,39.3,73355.92,0.0,-0.33075,0.00018,18.7266]
[1779971558062,39.3,73355.92,0.0,-0.33075,0.00018,18.7266]
[1779971558075,39.3,73355.92,0.0,-0.33075,0.00018,18.7266]
[1779971563125,39.31,73356.3,0.0,-0.3307,0.00018,18.7255]
[1779971566298,39.31,73356.46,0.0,-0.33068,0.00018,18.72516]
[1779971566303,39.31,73356.46,0.0,-0.33068,0.00018,18.72516]
[1779971566312,39.31,73356.46,0.0,-0.33068,0.00018,18.72516]
[1779971566327,39.31,73356.46,0.0,-0.33068,0.00018,18.72516]
[1779971571357,39.31,73356.2,0.0,-0.33074,0.00018,18.72645]
[1779971572488,39.31,73356.58,0.0,-0.33067,0.00018,18.72501]
[1779971572499,39.31,73356.58,0.0,-0.33067,0.00018,18.72501]
[1779971574560,39.32,73356.47,0.0,-0.3307,0.00018,18.72555]
[1779971574572,39.32,73356.47,0.0,-0.3307,0.00018,18.72555]
[1779971576627,39.32,73356.62,0.0,-0.33068,0.00018,18.72516]
[1779971576639,39.32,73356.62,0.0,-0.33068,0.00018,18.72516]
[1779971576645,39.32,73356.62,0.0,-0.33068,0.00018,18.72516]
[1779971576652,39.32,73356.62,0.0,-0.33068,0.00018,18.72516]
[1779971577484,39.32,73358.73,0.0,-0.3303,0.00018,18.71718]
[1779971577546,39.32,73358.73,0.0,-0.3303,0.00018,18.71718]
[1779971577746,39.32,73362.83,0.0,-0.32957,0.00018,18.70161]
[1779971583628,39.32,73364.54,0.0,-0.32928,0.00018,18.69546]
[1779971589557,39.33,73362.99,0.0,-0.32957,0.00018,18.70171]
[1779971593036,39.32,73364.73,0.0,-0.32925,0.00018,18.69487]
[1779971593838,39.32,73377.36,0.0,-0.32701,0.00018,18.64652]
[1779971594771,39.33,73378.75,0.0,-0.32677,0.00018,18.64134]
[1779971599034,39.33,73380.17,0.0,-0.32653,0.00018,18.63604]
[1779971599047,39.33,73380.17,0.0,-0.32653,0.00018,18.63604]
[1779971599625,39.33,73380.17,0.0,-0.32653,0.00018,18.63604]
[1779971603654,39.33,73387.39,0.0,-0.32525,0.00018,18.60813]
[1779971608689,39.33,73384.94,0.0,-0.32569,0.00018,18.61766]
[1779971613725,39.33,73385.03,0.0,-0.32564,0.00018,18.61305]
[1779971616675,39.33,73385.07,0.0,-0.32564,0.00018,18.61289]
[1779971616759,39.33,73365.78,0.0,-0.32906,0.00018,18.68718]
[1779971618782,39.33,73364.91,0.0,-0.32922,0.00018,18.69066]
[1779971619049,39.33,73364.91,0.0,-0.32922,0.00018,18.69066]
[1779971619788,39.33,73361.41,0.0,-0.32986,0.00018,18.70422]
[1779971622529,39.34,73358.08,0.0,-0.33046,0.00018,18.71693]
[1779971622867,39.34,73359.36,0.0,-0.33023,0.00018,18.71216]
[1779971627915,39.34,73358.53,0.0,-0.33039,0.00018,18.71557]
[1779971632942,39.34,73358.97,0.0,-0.33033,0.00018,18.71429]
[1779971636894,39.35,73369.71,0.0,-0.32843,0.00018,18.67378]
[1779971639825,39.35,73371.06,0.0,-0.3282,0.00018,18.66878]
[1779971639831,39.35,73371.06,0.0,-0.3282,0.00018,18.66878]
[1779971639915,39.35,73372.39,0.0,-0.32797,0.00018,18.66383]
[1779971643942,39.35,73378.12,0.0,-0.32696,0.00018,18.64199]
[1779971644841,39.35,73378.12,0.0,-0.32696,0.00018,18.64199]
[1779971647128,39.36,73378.14,0.0,-0.32696,0.00018,18.64202]
[1779971647258,39.36,73378.14,0.0,-0.32696,0.00018,18.64202]
[1779971648938,39.36,73373.78,0.0,-0.32774,0.00018,18.65886]
[1779971648907,39.36,73366.1,0.0,-0.32911,0.00018,18.68824]
[1779971648991,39.36,73366.1,0.0,-0.32911,0.00018,18.68824]
[1779971649008,39.36,73366.1,0.0,-0.32911,0.00018,18.68824]
[1779971650837,39.36,73363.55,0.0,-0.32956,0.00018,18.69795]
[1779971650871,39.36,73362.77,0.0,-0.32971,0.00018,18.70126]
[1779971651789,39.36,73362.77,0.0,-0.32971,0.00018,18.70126]
[1779971651881,39.36,73358.59,0.0,-0.33046,0.00018,18.71711]
[1779971656918,39.36,73356.9,0.0,-0.33077,0.00018,18.72371]
[1779971661924,39.37,73356.69,0.0,-0.33082,0.00018,18.72477]
[1779971666957,39.37,73354.82,0.0,-0.33117,0.00018,18.73215]
[1779971669635,39.37,73358.09,0.0,-0.33059,0.00018,18.72008]
[1779971669868,39.37,73358.44,0.0,-0.33054,0.00018,18.71883]
[1779971674894,39.38,73360.96,0.0,-0.33007,0.00018,18.70528]
[1779971679936,39.38,73360.42,0.0,-0.33017,0.00018,18.70753]
[1779971684961,39.38,73358.76,0.0,-0.33046,0.00018,18.71356]
[1779971689974,39.38,73357.05,0.0,-0.33076,0.00018,18.72004]
[1779971694979,39.38,73358.48,0.0,-0.33051,0.00018,18.71467]
[1779971700031,39.38,73358.35,0.0,-0.33054,0.00018,18.71535]
[1779971705052,39.38,73358.94,0.0,-0.33045,0.00018,18.71345]
[1779971710100,39.38,73359.03,0.0,-0.33044,0.00018,18.71313]
[1779971715132,39.39,73360.74,0.0,-0.33015,0.00018,18.70697]
[1779971720190,39.39,73363.25,0.0,-0.32971,0.00018,18.69776]
[1779971722890,39.39,73364.1,0.0,-0.32957,0.00018,18.69476]
[1779971722969,39.39,73372.15,0.0,-0.32814,0.00018,18.66406]
[1779971727434,39.4,73374.81,0.0,-0.32768,0.00018,18.65422]
[1779971727994,39.4,73374.98,0.0,-0.32766,0.00018,18.65365]
[1779971729679,39.4,73374.63,0.0,-0.32772,0.00018,18.65507]
[1779971729951,39.4,73372.86,0.0,-0.32804,0.00018,18.66202]
[1779971734976,39.4,73368.74,0.0,-0.32876,0.00018,18.67381]
[1779971739994,39.41,73368.9,0.0,-0.32876,0.00018,18.6738]
[1779971745003,39.4,73364.78,0.0,-0.32947,0.00018,18.68904]
[1779971748049,39.4,73363.45,0.0,-0.32969,0.00018,18.69383]
[1779971749042,39.4,73379.13,0.0,-0.32692,0.00018,18.63406]
[1779971751665,39.4,73378.14,0.0,-0.32709,0.00018,18.63788]
[1779971753080,39.4,73370.7,0.0,-0.32842,0.00018,18.66647]
[1779971755230,39.41,73371.03,0.0,-0.32836,0.00018,18.66535]
[1779971756063,39.41,73370.6,0.0,-0.32844,0.00018,18.66706]
[1779971761082,39.41,73369.1,0.0,-0.32872,0.00018,18.67313]
[1779971766095,39.42,73365.0,0.0,-0.32948,0.00018,18.68922]
[1779971770001,39.42,73352.78,0.0,-0.33167,0.00018,18.73577]
[1779971772585,39.42,73352.44,0.0,-0.33173,0.00018,18.73715]
[1779971773019,39.42,73352.44,0.0,-0.33174,0.00018,18.73718]
[1779971776080,39.42,73346.11,0.0,-0.33287,0.00018,18.76096]
[1779971777012,39.42,73346.11,0.0,-0.33287,0.00018,18.76096]
[1779971777024,39.42,73346.11,0.0,-0.33287,0.00018,18.76096]
[1779971778067,39.43,73341.65,0.0,-0.33367,0.00018,18.77757]
[1779971779708,39.43,73340.88,0.0,-0.33381,0.00018,18.78043]
[1779971779977,39.43,73334.77,0.0,-0.3349,0.00018,18.80301]
[1779971782010,39.42,73328.38,0.0,-0.33604,0.00018,18.82646]
[1779971783088,39.42,73318.13,0.0,-0.33788,0.00018,18.86372]
[1779971785980,39.42,73313.17,0.0,-0.33876,0.00018,18.88143]
[1779971787405,39.42,73313.7,0.0,-0.33867,0.00018,18.87952]
[1779971788068,39.42,73312.33,0.0,-0.33891,0.00018,18.88431]
[1779971790003,39.42,73309.46,0.0,-0.33942,0.00018,18.89455]
[1779971790053,39.42,73309.46,0.0,-0.33942,0.00018,18.89455]
[1779971790077,39.42,73299.93,0.0,-0.34113,0.00018,18.92849]
[1779971791985,39.42,73287.73,0.0,-0.34332,0.00018,18.96748]
[1779971793518,39.42,73283.34,0.0,-0.34411,0.00018,18.98282]
[1779971793522,39.42,73283.34,0.0,-0.34411,0.00018,18.98282]
[1779971794008,39.42,73283.34,0.0,-0.34411,0.00018,18.98282]
[1779971799024,39.42,73286.92,0.0,-0.34347,0.00018,18.9705]
[1779971801697,39.43,73289.67,0.0,-0.343,0.00018,18.96142]
[1779971801784,39.43,73289.67,0.0,-0.343,0.00018,18.96142]
[1779971802058,39.43,73290.69,0.0,-0.34283,0.00018,18.95801]
[1779971803097,39.43,73290.69,0.0,-0.34283,0.00018,18.95801]
[1779971804075,39.43,73293.15,0.0,-0.34239,0.00018,18.94951]
[1779971804139,39.43,73293.15,0.0,-0.34239,0.00018,18.94951]
[1779971804214,39.43,73293.15,0.0,-0.34239,0.00018,18.94951]
[1779971804324,39.43,73293.15,0.0,-0.34239,0.00018,18.94951]
[1779971805081,39.43,73275.9,0.0,-0.34551,0.00018,19.00971]
[1779971807914,39.43,73272.31,0.0,-0.34616,0.00018,19.02206]
[1779971808118,39.43,73271.61,0.0,-0.34629,0.00018,19.02445]
[1779971808924,39.43,73271.61,0.0,-0.34629,0.00018,19.02445]
[1779971808981,39.43,73271.61,0.0,-0.34629,0.00018,19.02445]
[1779971809109,39.43,73271.61,0.0,-0.34629,0.00018,19.02442]
[1779971814143,39.43,73272.08,0.0,-0.34619,0.00018,19.02263]
[1779971819181,39.43,73273.84,0.0,-0.34586,0.00018,19.01641]
[1779971823972,39.43,73269.91,0.0,-0.34657,0.00018,19.02986]
[1779971824215,39.43,73267.67,0.0,-0.34698,0.00018,19.03754]
[1779971826231,39.43,73253.51,0.0,-0.34956,0.00018,19.08575]
[1779971828641,39.43,73248.88,0.0,-0.35041,0.00018,19.1014]
[1779971829258,39.43,73243.98,0.0,-0.35131,0.00018,19.11779]
[1779971829693,39.43,73243.98,0.0,-0.35131,0.00018,19.11779]
[1779971830258,39.43,73243.72,0.0,-0.35135,0.00018,19.11868]
[1779971834803,39.43,73244.77,0.0,-0.35117,0.00018,19.11537]
[1779971834820,39.43,73244.77,0.0,-0.35117,0.00018,19.11537]
[1779971836877,39.43,73244.01,0.0,-0.35131,0.00018,19.11782]
[1779971836892,39.43,73244.01,0.0,-0.35131,0.00018,19.11782]
[1779971839520,39.43,73244.9,0.0,-0.35115,0.00018,19.11493]
[1779971839561,39.43,73244.9,0.0,-0.35115,0.00018,19.11493]
[1779971840988,39.43,73245.39,0.0,-0.35106,0.00018,19.1133]
[1779971841114,39.43,73245.52,0.0,-0.35104,0.00018,19.11289]
[1779971846986,39.44,73241.76,0.0,-0.35173,0.00018,19.12552]
[1779971852422,39.44,73241.51,0.0,-0.35176,0.00018,19.12232]
[1779971857008,39.44,73237.6,0.0,-0.35247,0.00018,19.13533]
[1779971857283,39.44,73237.71,0.0,-0.35245,0.00018,19.13498]
[1779971857964,39.44,73237.71,0.0,-0.35245,0.00018,19.13498]
[1779971858280,39.44,73237.04,0.0,-0.35258,0.00018,19.13722]
[1779971859635,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971859734,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971859805,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971859930,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971860013,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971860092,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971860166,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971860232,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971860316,39.44,73237.65,0.0,-0.35247,0.00018,19.1352]
[1779971860290,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971860390,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971860409,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971860505,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971860594,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971860632,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971860929,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971860968,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971861012,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971861047,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971861312,39.44,73250.97,0.0,-0.35004,0.00018,19.09085]
[1779971861270,39.44,73258.88,0.0,-0.3486,0.00018,19.06424]
[1779971861396,39.44,73258.88,0.0,-0.3486,0.00018,19.06424]
[1779971861416,39.44,73258.88,0.0,-0.3486,0.00018,19.06424]
[1779971861922,39.44,73258.88,0.0,-0.3486,0.00018,19.06424]
[1779971862297,39.44,73259.32,0.0,-0.34852,0.00018,19.06282]
[1779971863917,39.44,73259.44,0.0,-0.3485,0.00018,19.06241]
[1779971864247,39.44,73261.26,0.0,-0.34817,0.00018,19.05626]
[1779971866245,39.44,73267.01,0.0,-0.34713,0.00018,19.03669]
[1779971871268,39.44,73270.18,0.0,-0.34655,0.00018,19.02576]
[1779971876325,39.44,73274.38,0.0,-0.34578,0.00018,19.01117]
[1779971877041,39.44,73274.15,0.0,-0.34582,0.00018,19.01194]
[1779971877051,39.44,73274.15,0.0,-0.34582,0.00018,19.01194]
[1779971877255,39.44,73274.07,0.0,-0.34584,0.00018,19.01222]
[1779971882271,39.44,73274.7,0.0,-0.34572,0.00018,19.00994]
[1779971884260,39.44,73264.51,0.0,-0.34756,0.00018,19.04483]
[1779971889296,39.44,73266.55,0.0,-0.34719,0.00018,19.0379]
[1779971894315,39.44,73271.09,0.0,-0.34637,0.00018,19.02229]
[1779971899328,39.44,73271.93,0.0,-0.34621,0.00018,19.01932]
[1779971900755,39.43,73272.95,0.0,-0.34602,0.00018,19.01575]
[1779971900786,39.43,73272.95,0.0,-0.34602,0.00018,19.01575]
[1779971900939,39.43,73272.95,0.0,-0.34602,0.00018,19.01575]
[1779971900995,39.43,73272.95,0.0,-0.34602,0.00018,19.01575]
[1779971901096,39.43,73274.75,0.0,-0.3457,0.00018,19.00954]
[1779971902985,39.43,73279.4,0.0,-0.34485,0.00018,18.99343]
[1779971904052,39.43,73281.47,0.0,-0.34448,0.00018,18.98624]
[1779971907255,39.44,73287.29,0.0,-0.34343,0.00018,18.96598]
[1779971912847,39.44,73288.51,0.0,-0.34319,0.00018,18.95765]
[1779971917883,39.44,73287.54,0.0,-0.34337,0.00018,18.96115]
[1779971922922,39.44,73288.98,0.0,-0.34311,0.00018,18.95621]
[1779971924935,39.44,73294.83,0.0,-0.34206,0.00018,18.93579]
[1779971929971,39.45,73295.56,0.0,-0.34196,0.00018,18.93378]
[1779971931174,39.45,73295.56,0.0,-0.34196,0.00018,18.93378]
[1779971932433,39.45,73302.28,0.0,-0.34076,0.00018,18.91022]
[1779971934311,39.46,73304.22,0.0,-0.34042,0.00018,18.90352]
[1779971934337,39.46,73304.22,0.0,-0.34042,0.00018,18.90352]
[1779971934379,39.46,73315.53,0.0,-0.33838,0.00018,18.86297]
[1779971934661,39.46,73315.53,0.0,-0.33838,0.00018,18.86297]
[1779971934797,39.46,73315.53,0.0,-0.33838,0.00018,18.86297]
[1779971935068,39.46,73315.53,0.0,-0.33838,0.00018,18.86297]
[1779971935120,39.46,73315.53,0.0,-0.33838,0.00018,18.86297]
[1779971935172,39.46,73325.79,0.0,-0.33654,0.00018,18.82586]
[1779971935493,39.46,73325.79,0.0,-0.33654,0.00018,18.82586]
[1779971935509,39.46,73325.79,0.0,-0.33654,0.00018,18.82586]
[1779971936018,39.46,73325.79,0.0,-0.33654,0.00018,18.8258]
[1779971936494,39.46,73325.79,0.0,-0.33654,0.00018,18.8258]
[1779971936687,39.46,73325.79,0.0,-0.33654,0.00018,18.8258]
[1779971937128,39.46,73326.78,0.0,-0.33636,0.00018,18.82217]
[1779971939734,39.46,73327.98,0.0,-0.33615,0.00018,18.81774]
[1779971942813,39.46,73329.23,0.0,-0.33592,0.00018,18.81313]
[1779971947006,39.45,73322.22,0.0,-0.33717,0.00018,18.83862]
[1779971948379,39.45,73319.63,0.0,-0.33764,0.00018,18.84798]
[1779971948396,39.45,73319.63,0.0,-0.33764,0.00018,18.84798]
[1779971949342,39.45,73319.63,0.0,-0.33764,0.00018,18.84793]
[1779971949362,39.45,73319.73,0.0,-0.33761,0.00018,18.84749]
[1779971950303,39.45,73319.73,0.0,-0.33761,0.00018,18.84749]
[1779971950320,39.45,73319.73,0.0,-0.33761,0.00018,18.84749]
[1779971950380,39.45,73325.08,0.0,-0.33665,0.00018,18.82805]
[1779971950527,39.45,73325.08,0.0,-0.33665,0.00018,18.82805]
[1779971951375,39.45,73332.65,0.0,-0.33529,0.00018,18.80031]
[1779971953281,39.45,73333.17,0.0,-0.3352,0.00018,18.79837]
[1779971953342,39.45,73332.87,0.0,-0.33525,0.00018,18.79947]
[1779971954606,39.45,73332.87,0.0,-0.33525,0.00018,18.79947]
[1779971955150,39.45,73339.13,0.0,-0.33413,0.00018,18.77639]
[1779971956264,39.45,73345.54,0.0,-0.33299,0.00018,18.75263]
[1779971956749,39.45,73345.54,0.0,-0.33299,0.00018,18.75263]
[1779971963049,39.45,73350.04,0.0,-0.3322,0.00018,18.7361]
[1779971968166,39.46,73350.69,0.0,-0.33209,0.00018,18.73393]
[1779971973911,39.46,73348.26,0.0,-0.33251,0.00018,18.73908]
[1779971979012,39.46,73350.51,0.0,-0.33212,0.00018,18.73091]
[1779971981332,39.47,73356.47,0.0,-0.33107,0.00018,18.70882]
[1779971985360,39.47,73350.33,0.0,-0.33218,0.00018,18.73213]
[1779971990395,39.47,73350.4,0.0,-0.33215,0.00018,18.73146]
[1779971992410,39.47,73344.74,0.0,-0.33316,0.00018,18.75255]
[1779971997445,39.47,73353.27,0.0,-0.33164,0.00018,18.72078]
[1779971998452,39.47,73360.29,0.0,-0.33039,0.00018,18.69452]
[1779971998519,39.47,73360.29,0.0,-0.33039,0.00018,18.69452]
[1779971999210,39.47,73360.29,0.0,-0.33039,0.00018,18.69452]
[1779971999460,39.47,73362.45,0.0,-0.33002,0.00018,18.68655]
[1779972001474,39.47,73372.4,0.0,-0.32825,0.00018,18.64881]
[1779972003487,39.47,73379.69,0.0,-0.32696,0.00018,18.62092]
[1779972005956,39.47,73381.56,0.0,-0.32663,0.00018,18.6137]
[1779972005986,39.47,73381.56,0.0,-0.32663,0.00018,18.6137]
[1779972006511,39.47,73383.97,0.0,-0.3262,0.00018,18.60439]
[1779972011517,39.47,73384.38,0.0,-0.32613,0.00018,18.60272]
[1779972013578,39.47,73378.09,0.0,-0.32724,0.00018,18.62687]
[1779972014568,39.47,73370.83,0.0,-0.32852,0.00018,18.6546]
[1779972017591,39.47,73376.49,0.0,-0.32751,0.00018,18.63276]
[1779972019604,39.47,73384.28,0.0,-0.32613,0.00018,18.60269]
[1779972020152,39.47,73384.28,0.0,-0.32613,0.00018,18.60269]
[1779972020611,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972020828,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972020908,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972020981,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972021064,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972021185,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972021220,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972021398,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972021437,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972021586,39.47,73390.96,0.0,-0.32494,0.00018,18.57679]
[1779972021618,39.47,73393.53,0.0,-0.32449,0.00018,18.56679]
[1779972021660,39.47,73393.53,0.0,-0.32449,0.00018,18.56679]
[1779972021793,39.47,73393.53,0.0,-0.32449,0.00018,18.56679]
[1779972022638,39.47,73391.51,0.0,-0.32485,0.00018,18.57465]
[1779972023277,39.47,73391.51,0.0,-0.32485,0.00018,18.57465]
[1779972023669,39.47,73392.63,0.0,-0.32465,0.00018,18.57029]
[1779972025848,39.47,73395.05,0.0,-0.32422,0.00018,18.56088]
[1779972026657,39.47,73394.71,0.0,-0.32428,0.00018,18.56222]
[1779972029153,39.47,73394.1,0.0,-0.32439,0.00018,18.56462]
[1779972029686,39.47,73393.51,0.0,-0.3245,0.00018,18.56693]
[1779972032725,39.47,73379.39,0.0,-0.32696,0.00018,18.61728]
[1779972037737,39.46,73381.52,0.0,-0.32658,0.00018,18.60893]
[1779972042742,39.46,73382.34,0.0,-0.32643,0.00018,18.60568]
[1779972047778,39.46,73380.04,0.0,-0.32683,0.00018,18.61438]
[1779972052810,39.46,73383.79,0.0,-0.32616,0.00018,18.59977]
[1779972057871,39.46,73383.11,0.0,-0.32628,0.00018,18.60231]
[1779972059665,39.46,73391.6,0.0,-0.32477,0.00018,18.56939]
[1779972062710,39.46,73398.54,0.0,-0.32357,0.00018,18.54283]
[1779972065555,39.47,73398.52,0.0,-0.32359,0.00018,18.54318]
[1779972065556,39.47,73398.52,0.0,-0.32359,0.00018,18.54318]
[1779972065597,39.47,73398.52,0.0,-0.32359,0.00018,18.54318]
[1779972065721,39.47,73396.87,0.0,-0.32388,0.00018,18.54963]
[1779972066414,39.47,73396.87,0.0,-0.32388,0.00018,18.54963]
[1779972068102,39.47,73402.94,0.0,-0.32281,0.00018,18.52591]
[1779972068416,39.47,73402.94,0.0,-0.32281,0.00018,18.52591]
[1779972073988,39.48,73404.01,0.0,-0.32268,0.00018,18.52303]
[1779972079118,39.49,73403.41,0.0,-0.32281,0.00018,18.52607]
[1779972084384,39.5,73403.66,0.0,-0.32281,0.00018,18.52614]
[1779972084737,39.5,73396.85,0.0,-0.32402,0.00018,18.55302]
[1779972091116,39.51,73396.04,0.0,-0.32415,0.00018,18.5522]
[1779972096152,39.51,73396.35,0.0,-0.32409,0.00018,18.55105]
[1779972101189,39.51,73395.44,0.0,-0.32426,0.00018,18.55461]
[1779972102197,39.51,73402.89,0.0,-0.32295,0.00018,18.52576]
[1779972107699,39.52,73404.67,0.0,-0.32267,0.00018,18.51939]
[1779972112740,39.53,73405.49,0.0,-0.32259,0.00018,18.51765]
[1779972117757,39.54,73403.78,0.0,-0.32293,0.00018,18.5254]
[1779972122786,39.55,73405.04,0.0,-0.32275,0.00018,18.52134]
[1779972127844,39.56,73407.86,0.0,-0.32228,0.00018,18.51094]
[1779972132892,39.57,73409.77,0.0,-0.32196,0.00018,18.50389]
[1779972137901,39.57,73414.85,0.0,-0.32111,0.00018,18.48471]
[1779972142926,39.58,73410.09,0.0,-0.32197,0.00018,18.50426]
[1779972147972,39.59,73411.62,0.0,-0.32174,0.00018,18.49912]
[1779972151774,39.6,73402.02,0.0,-0.32343,0.00018,18.53318]
[1779972156786,39.6,73399.19,0.0,-0.32392,0.00018,18.54416]
[1779972161794,39.6,73404.17,0.0,-0.32305,0.00018,18.52468]
[1779972166797,39.6,73406.05,0.0,-0.32272,0.00018,18.51754]
[1779972171822,39.61,73408.19,0.0,-0.32238,0.00018,18.50983]
[1779972176837,39.61,73409.22,0.0,-0.3222,0.00018,18.50581]
[1779972181879,39.61,73409.38,0.0,-0.32217,0.00018,18.50522]
[1779972186894,39.61,73405.71,0.0,-0.32282,0.00018,18.51964]
[1779972191913,39.61,73400.88,0.0,-0.32366,0.00018,18.53846]
[1779972196916,39.61,73402.18,0.0,-0.32343,0.00018,18.53333]
[1779972198903,39.61,73392.73,0.0,-0.32509,0.00018,18.56999]
[1779972201655,39.61,73391.7,0.0,-0.32527,0.00018,18.57385]
[1779972206961,39.6,73390.42,0.0,-0.32549,0.00018,18.57858]
[1779972207450,39.6,73390.42,0.0,-0.32549,0.00018,18.57858]
[1779972213003,39.6,73390.15,0.0,-0.32549,0.00018,18.57511]
[1779972218637,39.6,73391.17,0.0,-0.32531,0.00018,18.57099]
[1779972221791,39.6,73398.93,0.0,-0.32394,0.00018,18.54082]
[1779972227019,39.6,73401.26,0.0,-0.32352,0.00018,18.53167]
[1779972232085,39.6,73401.34,0.0,-0.32351,0.00018,18.53132]
[1779972237091,39.6,73405.92,0.0,-0.3227,0.00018,18.51334]
[1779972243215,39.6,73406.2,0.0,-0.32265,0.00018,18.51225]
[1779972248883,39.6,73405.89,0.0,-0.3227,0.00018,18.51346]
[1779972254291,39.6,73405.12,0.0,-0.32284,0.00018,18.51645]
[1779972259564,39.6,73404.2,0.0,-0.323,0.00018,18.52003]
[1779972264599,39.6,73404.32,0.0,-0.32298,0.00018,18.51953]
[1779972270898,39.59,73405.49,0.0,-0.32277,0.00018,18.51491]
[1779972271696,39.59,73404.88,0.0,-0.32285,0.00018,18.51301]
[1779972271938,39.59,73404.88,0.0,-0.32285,0.00018,18.51301]
[1779972272033,39.59,73380.53,0.0,-0.32714,0.00018,18.60728]
[1779972273533,39.59,73381.65,0.0,-0.32694,0.00018,18.60304]
[1779972275237,39.6,73381.65,0.0,-0.32695,0.00018,18.60311]
[1779972279526,39.6,73384.05,0.0,-0.32653,0.00018,18.594]
[1779972279598,39.6,73383.7,0.0,-0.32659,0.00018,18.59536]
[1779972281369,39.6,73383.7,0.0,-0.32659,0.00018,18.59537]
[1779972281480,39.6,73384.69,0.0,-0.32641,0.00018,18.59158]
[1779972289536,39.6,73388.89,0.0,-0.32567,0.00018,18.57525]
[1779972294494,39.59,73384.97,0.0,-0.32635,0.00018,18.59024]
[1779972295031,39.59,73376.33,0.0,-0.32788,0.00018,18.62329]
[1779972296961,39.6,73371.88,0.0,-0.32867,0.00018,18.64033]
[1779972298646,39.6,73371.88,0.0,-0.32868,0.00018,18.6404]
[1779972298747,39.6,73371.62,0.0,-0.32872,0.00018,18.64139]
[1779972303747,39.6,73367.51,0.0,-0.32947,0.00018,18.65734]
[1779972309320,39.61,73372.09,0.0,-0.32868,0.00018,18.64047]
[1779972314017,39.61,73380.92,0.0,-0.32713,0.00018,18.60726]
[1779972319749,39.61,73380.6,0.0,-0.3272,0.00018,18.60865]
[1779972322953,39.61,73386.67,0.0,-0.32613,0.00018,18.58547]
[1779972327991,39.61,73389.1,0.0,-0.3257,0.00018,18.5761]
[1779972333151,39.61,73383.25,0.0,-0.3267,0.00018,18.59427]
[1779972338239,39.61,73382.63,0.0,-0.32681,0.00018,18.59669]
[1779972343470,39.61,73388.38,0.0,-0.3258,0.00018,18.57458]
[1779972349958,39.61,73388.15,0.0,-0.32582,0.00018,18.57516]
[1779972354994,39.61,73387.56,0.0,-0.32592,0.00018,18.57724]
[1779972360030,39.61,73386.03,0.0,-0.32618,0.00018,18.58296]
[1779972365064,39.6,73386.58,0.0,-0.32608,0.00018,18.58066]
[1779972372113,39.6,73385.82,0.0,-0.3262,0.00018,18.58332]
[1779972378112,39.6,73388.08,0.0,-0.3258,0.00018,18.57454]
[1779972383189,39.6,73389.6,0.0,-0.32552,0.00018,18.56838]
[1779972388259,39.6,73388.93,0.0,-0.32563,0.00018,18.5708]
[1779972393267,39.59,73387.8,0.0,-0.32579,0.00018,18.57073]
[1779972398510,39.59,73389.43,0.0,-0.3255,0.00018,18.56431]
[1779972404342,39.59,73391.64,0.0,-0.3251,0.00018,18.55553]
[1779972410047,39.59,73391.83,0.0,-0.32506,0.00018,18.55459]
[1779972415419,39.59,73392.36,0.0,-0.32496,0.00018,18.55237]
[1779972421461,39.58,73393.35,0.0,-0.32477,0.00018,18.54834]
[1779972426497,39.58,73393.08,0.0,-0.32481,0.00018,18.54923]
[1779972431056,39.58,73393.4,0.0,-0.32475,0.00018,18.54786]
[1779972431149,39.58,73393.41,0.0,-0.32475,0.00018,18.54779]
[1779972431809,39.58,73393.41,0.0,-0.32475,0.00018,18.54779]
[1779972432198,39.58,73402.37,0.0,-0.32317,0.00018,18.5129]
[1779972433549,39.58,73410.33,0.0,-0.32178,0.00018,18.48189]
[1779972438586,39.59,73411.52,0.0,-0.32161,0.00018,18.47823]
[1779972443622,39.6,73410.59,0.0,-0.32182,0.00018,18.48289]
[1779972448654,39.61,73410.19,0.0,-0.32193,0.00018,18.48545]
[1779972454697,39.63,73409.95,0.0,-0.32199,0.00018,18.4833]
[1779972459730,39.63,73410.5,0.0,-0.32192,0.00018,18.48176]
[1779972464765,39.64,73410.53,0.0,-0.32194,0.00018,18.48226]
[1779972470808,39.64,73409.97,0.0,-0.32205,0.00018,18.48459]
[1779972475843,39.64,73408.31,0.0,-0.32234,0.00018,18.49121]
[1779972480878,39.64,73410.12,0.0,-0.32203,0.00018,18.48422]
[1779972486211,39.65,73412.81,0.0,-0.32159,0.00018,18.47431]
[1779972489682,39.66,73412.85,0.0,-0.3216,0.00018,18.47462]
[1779972489689,39.66,73412.85,0.0,-0.3216,0.00018,18.47462]
[1779972489941,39.66,73412.85,0.0,-0.3216,0.00018,18.47476]
[1779972492781,39.66,73414.14,0.0,-0.32139,0.00018,18.46998]
[1779972492954,39.66,73414.14,0.0,-0.32139,0.00018,18.46998]
[1779972493243,39.66,73419.2,0.0,-0.32051,0.00017,18.45015]
[1779972495262,39.66,73426.47,0.0,-0.31924,0.00017,18.42131]
[1779972500275,39.66,73422.23,0.0,-0.31996,0.00017,18.43762]
[1779972505323,39.65,73428.29,0.0,-0.31888,0.00017,18.413]
[1779972509251,39.65,73422.46,0.0,-0.31988,0.00017,18.43582]
[1779972514272,39.64,73423.83,0.0,-0.3196,0.00017,18.42571]
[1779972519362,39.64,73420.99,0.0,-0.32007,0.00018,18.43645]
[1779972524313,39.63,73427.71,0.0,-0.31888,0.00017,18.40924]
[1779972525241,39.63,73435.58,0.0,-0.3175,0.00017,18.37772]
[1779972526289,39.63,73435.58,0.0,-0.3175,0.00017,18.37772]
[1779972527026,39.63,73437.79,0.0,-0.31711,0.00017,18.36869]
[1779972527215,39.63,73455.81,0.0,-0.31398,0.00017,18.29557]
[1779972527628,39.63,73455.81,0.0,-0.31398,0.00017,18.29557]
[1779972528110,39.63,73455.81,0.0,-0.31398,0.00017,18.29557]
[1779972528133,39.63,73455.81,0.0,-0.31398,0.00017,18.29557]
[1779972528268,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972528531,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972528544,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972528551,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972528560,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972528902,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972528914,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972528980,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972529010,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972529041,39.63,73460.94,0.0,-0.31308,0.00017,18.2744]
[1779972529218,39.63,73460.94,0.0,-0.31307,0.00017,18.27422]
[1779972530806,39.63,73461.11,0.0,-0.31305,0.00017,18.2736]
[1779972531232,39.63,73459.78,0.0,-0.31328,0.00017,18.27909]
[1779972533773,39.63,73459.14,0.0,-0.31339,0.00017,18.28178]
[1779972534253,39.63,73457.32,0.0,-0.31371,0.00017,18.28926]
[1779972539289,39.63,73461.14,0.0,-0.31306,0.00017,18.27388]
[1779972544325,39.63,73458.23,0.0,-0.31357,0.00017,18.28592]
[1779972549361,39.63,73456.29,0.0,-0.31391,0.00017,18.29396]
[1779972551041,39.63,73456.12,0.0,-0.31394,0.00017,18.29467]
[1779972551187,39.63,73456.12,0.0,-0.31394,0.00017,18.29467]
[1779972551373,39.63,73437.29,0.0,-0.31721,0.00017,18.37101]
[1779972552380,39.63,73428.97,0.0,-0.31866,0.00017,18.4043]
[1779972555207,39.63,73430.78,0.0,-0.31834,0.00017,18.39691]
[1779972555225,39.63,73430.78,0.0,-0.31834,0.00017,18.39691]
[1779972560914,39.63,73430.82,0.0,-0.31832,0.00017,18.39642]
[1779972561314,39.63,73428.18,0.0,-0.31877,0.00017,18.40681]
[1779972564807,39.62,73425.62,0.0,-0.31921,0.00017,18.41677]
[1779972564823,39.62,73425.62,0.0,-0.31921,0.00017,18.41677]
[1779972564830,39.62,73425.62,0.0,-0.31921,0.00017,18.41677]
[1779972566893,39.62,73426.78,0.0,-0.319,0.00017,18.41197]
[1779972566904,39.62,73426.78,0.0,-0.319,0.00017,18.41197]
[1779972566916,39.62,73426.78,0.0,-0.319,0.00017,18.41197]
[1779972568956,39.62,73427.28,0.0,-0.3189,0.00017,18.40981]
[1779972568964,39.62,73427.28,0.0,-0.3189,0.00017,18.40981]
[1779972573085,39.62,73431.79,0.0,-0.31807,0.00017,18.38715]
[1779972573096,39.62,73431.79,0.0,-0.31807,0.00017,18.38715]
[1779972575124,39.62,73433.69,0.0,-0.31774,0.00017,18.3794]
[1779972575149,39.62,73433.69,0.0,-0.31774,0.00017,18.3794]
[1779972575162,39.62,73433.69,0.0,-0.31774,0.00017,18.3794]
[1779972579291,39.61,73433.4,0.0,-0.31778,0.00017,18.38031]
[1779972579294,39.61,73433.4,0.0,-0.31778,0.00017,18.38031]
[1779972579302,39.61,73433.4,0.0,-0.31778,0.00017,18.38031]
[1779972579307,39.61,73433.4,0.0,-0.31778,0.00017,18.38031]
[1779972583413,39.61,73434.3,0.0,-0.31761,0.00017,18.37644]
[1779972583436,39.61,73434.57,0.0,-0.31756,0.00017,18.3753]
[1779972585479,39.61,73433.83,0.0,-0.31768,0.00017,18.37815]
[1779972585489,39.61,73433.83,0.0,-0.31768,0.00017,18.37815]
[1779972585497,39.61,73433.83,0.0,-0.31768,0.00017,18.37815]
[1779972590516,39.61,73433.68,0.0,-0.3177,0.00017,18.37844]
[1779972595550,39.6,73433.36,0.0,-0.31774,0.00017,18.37942]
[1779972597883,39.6,73435.68,0.0,-0.31733,0.00017,18.36997]
[1779972597895,39.6,73435.68,0.0,-0.31733,0.00017,18.36997]
[1779972598421,39.6,73437.93,0.0,-0.31693,0.00017,18.36084]
[1779972603737,39.6,73438.66,0.0,-0.3168,0.00017,18.35767]
[1779972607312,39.6,73439.32,0.0,-0.31668,0.00017,18.35492]
[1779972607318,39.6,73439.32,0.0,-0.31668,0.00017,18.35492]
[1779972607365,39.6,73439.77,0.0,-0.3166,0.00017,18.35301]
[1779972612804,39.6,73439.5,0.0,-0.31664,0.00017,18.3539]
[1779972617315,39.59,73447.62,0.0,-0.31521,0.00017,18.32072]
[1779972622872,39.59,73449.08,0.0,-0.31496,0.00017,18.31479]
[1779972628082,39.59,73447.15,0.0,-0.31529,0.00017,18.32267]
[1779972633884,39.59,73445.46,0.0,-0.31556,0.00017,18.32524]
[1779972634456,39.59,73445.44,0.0,-0.31556,0.00017,18.32532]
[1779972637449,39.59,73435.56,0.0,-0.31728,0.00017,18.3653]
[1779972638408,39.59,73429.19,0.0,-0.3184,0.00017,18.39086]
[1779972638589,39.59,73429.19,0.0,-0.3184,0.00017,18.39086]
[1779972638616,39.59,73429.19,0.0,-0.3184,0.00017,18.39086]
[1779972645037,39.59,73432.02,0.0,-0.31789,0.00017,18.37925]
[1779972650083,39.59,73434.98,0.0,-0.31737,0.00017,18.36713]
[1779972654106,39.59,73441.28,0.0,-0.31626,0.00017,18.3416]
[1779972659141,39.59,73439.88,0.0,-0.3165,0.00017,18.3472]
[1779972662163,39.59,73434.09,0.0,-0.31751,0.00017,18.37052]
[1779972664026,39.59,73434.09,0.0,-0.31751,0.00017,18.3705]
[1779972664500,39.59,73427.87,0.0,-0.3186,0.00017,18.39538]
[1779972667415,39.58,73405.22,0.0,-0.32257,0.00018,18.48503]
[1779972667890,39.58,73405.22,0.0,-0.32257,0.00018,18.48503]
[1779972668323,39.58,73397.34,0.0,-0.32395,0.00018,18.51578]
[1779972668699,39.58,73397.34,0.0,-0.32395,0.00018,18.51578]
[1779972668943,39.58,73397.34,0.0,-0.32395,0.00018,18.51578]
[1779972669229,39.58,73395.81,0.0,-0.32422,0.00018,18.52179]
[1779972671522,39.58,73395.31,0.0,-0.32431,0.00018,18.52377]
[1779972671643,39.58,73394.85,0.0,-0.3244,0.00018,18.52558]
[1779972671679,39.58,73394.85,0.0,-0.3244,0.00018,18.5256]
[1779972677276,39.59,73396.9,0.0,-0.32404,0.00018,18.51773]
[1779972678130,39.59,73396.9,0.0,-0.32404,0.00018,18.51773]
[1779972679124,39.59,73398.72,0.0,-0.32372,0.00018,18.51067]
[1779972679160,39.59,73398.72,0.0,-0.32372,0.00018,18.51067]
[1779972679301,39.59,73398.72,0.0,-0.32372,0.00018,18.51067]
[1779972679460,39.59,73385.49,0.0,-0.32606,0.00018,18.56196]
[1779972680590,39.59,73385.49,0.0,-0.32606,0.00018,18.56196]
[1779972681318,39.59,73384.86,0.0,-0.32617,0.00018,18.56437]
[1779972682312,39.59,73391.11,0.0,-0.32506,0.00018,18.54022]
[1779972686342,39.59,73399.35,0.0,-0.32361,0.00018,18.50821]
[1779972691373,39.59,73405.37,0.0,-0.32253,0.00018,18.48054]
[1779972696408,39.59,73401.85,0.0,-0.32315,0.00018,18.49454]
[1779972697416,39.59,73396.02,0.0,-0.32418,0.00018,18.51732]
[1779972702450,39.59,73391.76,0.0,-0.32494,0.00018,18.53388]
[1779972707490,39.59,73395.87,0.0,-0.32421,0.00018,18.51799]
[1779972707946,39.59,73395.87,0.0,-0.32421,0.00018,18.51799]
[1779972708495,39.59,73389.86,0.0,-0.32527,0.00018,18.5413]
[1779972710479,39.59,73383.85,0.0,-0.32633,0.00018,18.56443]
[1779972712652,39.59,73384.31,0.0,-0.32625,0.00018,18.56262]
[1779972718363,39.59,73382.28,0.0,-0.32661,0.00018,18.57032]
[1779972723604,39.59,73379.08,0.0,-0.32717,0.00018,18.58243]
[1779972728639,39.59,73375.01,0.0,-0.32788,0.00018,18.59785]
[1779972733674,39.59,73375.33,0.0,-0.32782,0.00018,18.59651]
[1779972738709,39.58,73379.22,0.0,-0.32713,0.00018,18.58153]
[1779972742397,39.58,73389.38,0.0,-0.32533,0.00018,18.54241]
[1779972747772,39.58,73390.92,0.0,-0.32506,0.00018,18.53645]
[1779972752829,39.58,73393.25,0.0,-0.32461,0.00018,18.52315]
[1779972758005,39.58,73397.68,0.0,-0.32384,0.00018,18.50598]
[1779972763890,39.59,73398.89,0.0,-0.32363,0.00018,18.50139]
[1779972769343,39.59,73399.84,0.0,-0.32346,0.00018,18.49776]
[1779972776986,39.59,73403.0,0.0,-0.32292,0.00018,18.48565]
[1779972777845,39.59,73403.0,0.0,-0.32292,0.00018,18.48565]
[1779972777852,39.59,73403.0,0.0,-0.32292,0.00018,18.48565]
[1779972777946,39.59,73403.41,0.0,-0.32285,0.00018,18.48407]
[1779972783029,39.59,73404.66,0.0,-0.32263,0.00018,18.47934]
[1779972786707,39.59,73402.37,0.0,-0.32304,0.00018,18.48841]
[1779972792091,39.59,73406.72,0.0,-0.32228,0.00018,18.47154]
[1779972797126,39.6,73407.31,0.0,-0.32219,0.00018,18.46939]
[1779972802161,39.6,73407.59,0.0,-0.32214,0.00018,18.46844]
[1779972806240,39.6,73413.74,0.0,-0.32107,0.00018,18.44433]
[1779972810648,39.61,73413.69,0.0,-0.3211,0.00018,18.4451]
[1779972810405,39.6,73421.62,0.0,-0.31971,0.00018,18.41362]
[1779972811224,39.6,73421.62,0.0,-0.31968,0.00018,18.4093]
[1779972816259,39.6,73419.19,0.0,-0.3201,0.00018,18.41886]
[1779972817044,39.6,73419.19,0.0,-0.3201,0.00018,18.41886]
[1779972818960,39.6,73417.37,0.0,-0.32042,0.00018,18.42605]
[1779972824454,39.61,73412.34,0.0,-0.32134,0.00018,18.4468]
[1779972831366,39.62,73405.07,0.0,-0.32264,0.00018,18.47604]
[1779972835427,39.62,73402.73,0.0,-0.32305,0.00018,18.48524]
[1779972835621,39.62,73402.73,0.0,-0.32305,0.00018,18.48524]
[1779972840435,39.62,73396.3,0.0,-0.32419,0.00018,18.51033]
[1779972841067,39.62,73396.3,0.0,-0.32419,0.00018,18.51033]
[1779972841658,39.62,73391.94,0.0,-0.32496,0.00018,18.52722]
[1779972845960,39.62,73392.15,0.0,-0.32491,0.00018,18.5263]
[1779972846645,39.62,73392.44,0.0,-0.32486,0.00018,18.52515]
[1779972851678,39.62,73397.89,0.0,-0.3239,0.00018,18.50387]
[1779972852580,39.62,73400.61,0.0,-0.32342,0.00018,18.49325]
[1779972852620,39.62,73400.73,0.0,-0.32339,0.00018,18.49277]
[1779972857549,39.62,73406.68,0.0,-0.32235,0.00018,18.46949]
[1779972862586,39.62,73406.86,0.0,-0.32232,0.00018,18.46888]
[1779972865609,39.62,73417.19,0.0,-0.32052,0.00018,18.42858]
[1779972870642,39.63,73418.13,0.0,-0.32039,0.00018,18.42565]
[1779972875676,39.64,73416.58,0.0,-0.32067,0.00018,18.42832]
[1779972880712,39.65,73414.12,0.0,-0.32113,0.00018,18.43884]
[1779972885747,39.66,73412.71,0.0,-0.32141,0.00018,18.4452]
[1779972888768,39.66,73405.55,0.0,-0.32269,0.00018,18.47385]
[1779972894809,39.67,73405.9,0.0,-0.32268,0.00018,18.4735]
[1779972899844,39.67,73406.55,0.0,-0.32257,0.00018,18.47108]
[1779972904879,39.68,73404.2,0.0,-0.32298,0.00018,18.48038]
[1779972908906,39.68,73396.52,0.0,-0.32434,0.00018,18.5103]
[1779972913941,39.67,73394.62,0.0,-0.32467,0.00018,18.51756]
[1779972919231,39.67,73393.46,0.0,-0.32487,0.00018,18.52196]
[1779972925385,39.67,73393.04,0.0,-0.32494,0.00018,18.52347]
[1779972931073,39.67,73391.8,0.0,-0.32512,0.00018,18.52383]
[1779972934698,39.67,73394.51,0.0,-0.32464,0.00018,18.51329]
[1779972934760,39.67,73398.12,0.0,-0.324,0.00018,18.49928]
[1779972935604,39.67,73405.16,0.0,-0.32276,0.00018,18.47184]
[1779972940651,39.67,73405.6,0.0,-0.3227,0.00018,18.47038]
[1779972946179,39.68,73408.51,0.0,-0.32221,0.00018,18.45949]
[1779972951210,39.69,73406.8,0.0,-0.32254,0.00018,18.46694]
[1779972956246,39.69,73404.43,0.0,-0.32299,0.00018,18.47691]
[1779972961284,39.69,73409.53,0.0,-0.32206,0.00018,18.45628]
[1779972966317,39.68,73415.6,0.0,-0.32097,0.00018,18.43175]
[1779972971353,39.68,73413.26,0.0,-0.3214,0.00018,18.44141]
[1779972977196,39.69,73411.28,0.0,-0.32177,0.00018,18.44982]
[1779972979817,39.7,73398.57,0.0,-0.32403,0.00018,18.49999]
[1779972980342,39.7,73398.57,0.0,-0.32403,0.00018,18.49999]
[1779972980437,39.7,73398.57,0.0,-0.32403,0.00018,18.49999]
[1779972980693,39.7,73394.91,0.0,-0.32467,0.00018,18.51417]
[1779972982264,39.7,73394.91,0.0,-0.32467,0.00018,18.51417]
[1779972982290,39.7,73394.91,0.0,-0.32467,0.00018,18.51417]
[1779972982525,39.7,73394.91,0.0,-0.32467,0.00018,18.51417]
[1779972982590,39.7,73393.6,0.0,-0.3249,0.00018,18.51922]
[1779972988391,39.7,73395.83,0.0,-0.3245,0.00018,18.51046]
[1779972988679,39.7,73395.83,0.0,-0.3245,0.00018,18.51046]
[1779972988883,39.69,73393.08,0.0,-0.32499,0.00018,18.52104]
[1779972989916,39.69,73392.59,0.0,-0.32507,0.00018,18.5229]
[1779972989998,39.69,73392.59,0.0,-0.32507,0.00018,18.5229]
[1779972990026,39.69,73392.59,0.0,-0.32507,0.00018,18.5229]
[1779972990485,39.69,73392.59,0.0,-0.32507,0.00018,18.5229]
[1779972992841,39.69,73392.14,0.0,-0.32512,0.00018,18.52032]
[1779972992847,39.69,73392.14,0.0,-0.32512,0.00018,18.52032]
[1779972992915,39.69,73392.36,0.0,-0.32508,0.00018,18.51943]
[1779972993507,39.69,73392.64,0.0,-0.32503,0.00018,18.51831]
[1779972996952,39.69,73393.79,0.0,-0.32482,0.00018,18.51374]
[1779972997802,39.69,73394.57,0.0,-0.32468,0.00018,18.51065]
[1779973001097,39.69,73395.61,0.0,-0.32449,0.00018,18.5065]
[1779973001810,39.69,73396.26,0.0,-0.32437,0.00018,18.50395]
[1779973005336,39.69,73396.84,0.0,-0.32427,0.00018,18.50163]
[1779973005593,39.69,73397.08,0.0,-0.32423,0.00018,18.50066]
[1779973010630,39.69,73400.68,0.0,-0.32359,0.00018,18.48654]
[1779973011110,39.69,73400.68,0.0,-0.32359,0.00018,18.48654]
[1779973011636,39.69,73400.89,0.0,-0.32355,0.00018,18.4857]
[1779973013650,39.69,73409.94,0.0,-0.32196,0.00018,18.4503]
[1779973018685,39.69,73412.3,0.0,-0.32155,0.00018,18.44114]
[1779973023721,39.7,73410.61,0.0,-0.32188,0.00018,18.44872]
[1779973028755,39.71,73411.66,0.0,-0.32174,0.00018,18.44562]
[1779973033790,39.71,73413.28,0.0,-0.32148,0.00018,18.43978]
[1779973038825,39.72,73413.92,0.0,-0.32139,0.00018,18.43792]
[1779973043862,39.73,73413.67,0.0,-0.32146,0.00018,18.43953]
[1779973048895,39.73,73414.82,0.0,-0.32126,0.00018,18.43484]
[1779973050668,39.72,73414.62,0.0,-0.32129,0.00018,18.4355]
[1779973050911,39.72,73414.86,0.0,-0.32124,0.00018,18.43442]
[1779973055946,39.72,73415.73,0.0,-0.32103,0.00018,18.42607]
[1779973057543,39.71,73413.83,0.0,-0.32136,0.00018,18.43341]
[1779973057961,39.72,73414.1,0.0,-0.32131,0.00018,18.43249]
[1779973062996,39.72,73412.25,0.0,-0.32167,0.00018,18.44052]
[1779973068042,39.73,73410.28,0.0,-0.32203,0.00018,18.44853]
[1779973073065,39.73,73411.52,0.0,-0.32182,0.00018,18.44398]
[1779973078101,39.73,73413.62,0.0,-0.32147,0.00018,18.43604]
[1779973083136,39.74,73412.95,0.0,-0.32161,0.00018,18.43916]
[1779973088173,39.74,73412.22,0.0,-0.32174,0.00018,18.44225]
[1779973093206,39.74,73409.81,0.0,-0.32217,0.00018,18.45189]
[1779973098244,39.75,73410.29,0.0,-0.3221,0.00018,18.45019]
[1779973102271,39.75,73403.39,0.0,-0.32332,0.00018,18.47727]
[1779973107313,39.75,73402.06,0.0,-0.32355,0.00018,18.48248]
[1779973112944,39.75,73405.53,0.0,-0.32291,0.00018,18.46472]
[1779973115058,39.75,73404.95,0.0,-0.32302,0.00018,18.4672]
[1779973115088,39.75,73405.1,0.0,-0.32301,0.00018,18.4668]
[1779973115191,39.75,73405.1,0.0,-0.32301,0.00018,18.4668]
[1779973115899,39.75,73401.55,0.0,-0.32363,0.00018,18.48062]
[1779973121992,39.75,73399.55,0.0,-0.32398,0.00018,18.48836]
[1779973125286,39.75,73403.5,0.0,-0.32328,0.00018,18.47298]
[1779973126001,39.75,73403.82,0.0,-0.32323,0.00018,18.47172]
[1779973129397,39.75,73401.73,0.0,-0.32359,0.00018,18.47983]
[1779973129481,39.75,73401.89,0.0,-0.32357,0.00018,18.4792]
[1779973134501,39.75,73402.96,0.0,-0.32337,0.00018,18.47496]
[1779973139550,39.75,73402.53,0.0,-0.32345,0.00018,18.47654]
[1779973144576,39.75,73406.43,0.0,-0.32276,0.00018,18.46124]
[1779973151625,39.75,73408.9,0.0,-0.32232,0.00018,18.45155]
[1779973156674,39.75,73409.0,0.0,-0.3223,0.00018,18.45114]
[1779973163710,39.75,73408.56,0.0,-0.32238,0.00018,18.45285]
[1779973168745,39.75,73407.12,0.0,-0.32263,0.00018,18.45845]
[1779973173940,39.75,73407.56,0.0,-0.32252,0.00018,18.45243]
[1779973179821,39.75,73406.74,0.0,-0.32266,0.00018,18.45559]
[1779973184858,39.75,73407.26,0.0,-0.32257,0.00018,18.45352]
[1779973189894,39.75,73407.36,0.0,-0.32255,0.00018,18.4531]
[1779973194927,39.75,73407.58,0.0,-0.32251,0.00018,18.45221]
[1779973200982,39.74,73407.49,0.0,-0.32253,0.00018,18.45252]
[1779973206011,39.74,73405.09,0.0,-0.32295,0.00018,18.46182]
[1779973211088,39.74,73406.28,0.0,-0.32273,0.00018,18.45711]
[1779973211146,39.74,73416.32,0.0,-0.32097,0.00018,18.41773]
[1779973213071,39.75,73407.78,0.0,-0.32249,0.00018,18.45163]
[1779973218110,39.75,73411.84,0.0,-0.3218,0.00018,18.43624]
[1779973220126,39.75,73418.45,0.0,-0.32064,0.00018,18.41026]
[1779973225160,39.76,73416.75,0.0,-0.32098,0.00018,18.41798]
[1779973230163,39.77,73415.54,0.0,-0.32122,0.00018,18.42341]
[1779973235906,39.78,73418.77,0.0,-0.32066,0.00017,18.40735]
[1779973241421,39.77,73424.13,0.0,-0.3197,0.00017,18.38545]
[1779973241523,39.77,73426.14,0.0,-0.31934,0.00017,18.37736]
[1779973242304,39.77,73426.14,0.0,-0.31934,0.00017,18.37736]
[1779973243074,39.77,73426.14,0.0,-0.31934,0.00017,18.37736]
[1779973243141,39.77,73433.36,0.0,-0.31807,0.00017,18.34838]
[1779973245161,39.77,73434.32,0.0,-0.3179,0.00017,18.34454]
[1779973245976,39.77,73434.85,0.0,-0.3178,0.00017,18.34222]
[1779973247213,39.77,73434.85,0.0,-0.3178,0.00017,18.34222]
[1779973250430,39.76,73440.68,0.0,-0.31677,0.00017,18.31847]
[1779973256052,39.76,73443.28,0.0,-0.3163,0.00017,18.30752]
[1779973258453,39.76,73443.83,0.0,-0.3162,0.00017,18.30517]
[1779973258466,39.76,73443.83,0.0,-0.3162,0.00017,18.30517]
[1779973258567,39.76,73442.47,0.0,-0.31643,0.00017,18.31059]
[1779973264437,39.75,73441.17,0.0,-0.31664,0.00017,18.31544]
[1779973269472,39.75,73442.46,0.0,-0.3164,0.00017,18.30993]
[1779973274508,39.75,73443.87,0.0,-0.31615,0.00017,18.30395]
[1779973279573,39.74,73444.57,0.0,-0.31601,0.00017,18.30087]
[1779973279654,39.74,73450.5,0.0,-0.31498,0.00017,18.27681]
[1779973280423,39.74,73450.5,0.0,-0.31498,0.00017,18.27681]
[1779973280459,39.74,73450.5,0.0,-0.31498,0.00017,18.27681]
[1779973280644,39.74,73450.5,0.0,-0.31498,0.00017,18.27681]
[1779973280972,39.74,73450.5,0.0,-0.31498,0.00017,18.27681]
[1779973281093,39.74,73450.5,0.0,-0.31498,0.00017,18.27681]
[1779973281239,39.74,73450.5,0.0,-0.31498,0.00017,18.27681]
[1779973281123,39.74,73453.94,0.0,-0.31438,0.00017,18.26278]
[1779973281311,39.74,73453.94,0.0,-0.31438,0.00017,18.26278]
[1779973281576,39.74,73453.94,0.0,-0.31438,0.00017,18.26278]
[1779973281608,39.74,73453.94,0.0,-0.31438,0.00017,18.26278]
[1779973281724,39.74,73453.94,0.0,-0.31438,0.00017,18.26278]
[1779973281767,39.74,73453.94,0.0,-0.31438,0.00017,18.26278]
[1779973281778,39.74,73453.94,0.0,-0.31438,0.00017,18.26278]
[1779973281781,39.74,73453.94,0.0,-0.31438,0.00017,18.26278]
[1779973282054,39.74,73452.98,0.0,-0.31455,0.00017,18.26664]
[1779973282586,39.74,73452.98,0.0,-0.31455,0.00017,18.26664]
[1779973282703,39.74,73452.98,0.0,-0.31455,0.00017,18.26664]
[1779973283088,39.74,73453.05,0.0,-0.31453,0.00017,18.26633]
[1779973288597,39.74,73454.57,0.0,-0.31424,0.00017,18.25941]
[1779973288693,39.73,73454.62,0.0,-0.31422,0.00017,18.25899]
[1779973290603,39.73,73450.85,0.0,-0.31487,0.00017,18.27411]
[1779973291161,39.73,73450.23,0.0,-0.31494,0.00017,18.27224]
[1779973296162,39.73,73449.96,0.0,-0.31499,0.00017,18.27324]
[1779973298263,39.73,73447.95,0.0,-0.31533,0.00017,18.2813]
[1779973299213,39.73,73454.08,0.0,-0.31426,0.00017,18.25633]
[1779973303651,39.72,73456.23,0.0,-0.31388,0.00017,18.24721]
[1779973305087,39.72,73456.12,0.0,-0.31389,0.00017,18.24755]
[1779973311054,39.72,73452.51,0.0,-0.31451,0.00017,18.262]
[1779973317207,39.72,73452.63,0.0,-0.31448,0.00017,18.26146]
[1779973317281,39.72,73451.35,0.0,-0.31471,0.00017,18.26665]
[1779973319214,39.72,73442.88,0.0,-0.31618,0.00017,18.30093]
[1779973321284,39.72,73429.45,0.0,-0.31852,0.00017,18.35475]
[1779973322042,39.72,73429.45,0.0,-0.31852,0.00017,18.35475]
[1779973322283,39.72,73422.53,0.0,-0.31972,0.00018,18.3822]
[1779973324300,39.72,73421.09,0.0,-0.31997,0.00018,18.38781]
[1779973324874,39.72,73422.47,0.0,-0.31973,0.00018,18.38223]
[1779973325884,39.71,73413.62,0.0,-0.32127,0.00018,18.41709]
[1779973327789,39.71,73411.44,0.0,-0.32165,0.00018,18.42553]
[1779973327801,39.71,73411.44,0.0,-0.32165,0.00018,18.42553]
[1779973327895,39.71,73411.21,0.0,-0.32168,0.00018,18.4263]
[1779973332931,39.72,73410.07,0.0,-0.32192,0.00018,18.43169]
[1779973338539,39.73,73409.79,0.0,-0.32199,0.00018,18.43331]
[1779973343702,39.74,73410.32,0.0,-0.32194,0.00018,18.43226]
[1779973349159,39.75,73411.82,0.0,-0.32172,0.00018,18.4272]
[1779973352270,39.75,73404.09,0.0,-0.32306,0.00018,18.4535]
[1779973352862,39.75,73404.09,0.0,-0.32306,0.00018,18.4535]
[1779973353266,39.75,73401.23,0.0,-0.32356,0.00018,18.46464]
[1779973355266,39.75,73395.1,0.0,-0.32464,0.00018,18.48839]
[1779973356777,39.75,73395.25,0.0,-0.32461,0.00018,18.48781]
[1779973357301,39.75,73395.61,0.0,-0.32455,0.00018,18.48639]
[1779973358912,39.75,73395.27,0.0,-0.32461,0.00018,18.48768]
[1779973358954,39.75,73395.27,0.0,-0.32461,0.00018,18.48768]
[1779973358970,39.75,73395.27,0.0,-0.32461,0.00018,18.48768]
[1779973359116,39.75,73395.04,0.0,-0.32465,0.00018,18.48854]
[1779973360125,39.75,73389.16,0.0,-0.32568,0.00018,18.51117]
[1779973362592,39.75,73386.1,0.0,-0.32622,0.00018,18.52285]
[1779973363249,39.75,73381.83,0.0,-0.32697,0.00018,18.53915]
[1779973368322,39.75,73380.09,0.0,-0.32728,0.00018,18.5458]
[1779973373393,39.75,73379.66,0.0,-0.32736,0.00018,18.54756]
[1779973378434,39.75,73379.57,0.0,-0.32738,0.00018,18.54802]
[1779973383347,39.75,73386.48,0.0,-0.32617,0.00018,18.52176]
[1779973383676,39.75,73386.48,0.0,-0.32617,0.00018,18.52176]
[1779973383785,39.75,73386.48,0.0,-0.32617,0.00018,18.52176]
[1779973384295,39.75,73386.48,0.0,-0.32617,0.00018,18.52179]
[1779973389331,39.75,73383.5,0.0,-0.32669,0.00018,18.53301]
[1779973392908,39.75,73381.83,0.0,-0.32698,0.00018,18.53937]
[1779973393357,39.75,73379.67,0.0,-0.32736,0.00018,18.54761]
[1779973396383,39.75,73373.89,0.0,-0.32839,0.00018,18.56965]
[1779973401417,39.75,73375.84,0.0,-0.32805,0.00018,18.56239]
[1779973406440,39.76,73371.36,0.0,-0.32886,0.00018,18.57964]
[1779973411450,39.76,73369.73,0.0,-0.32913,0.00018,18.58194]
[1779973416519,39.77,73366.54,0.0,-0.32972,0.00018,18.59447]
[1779973421594,39.78,73369.3,0.0,-0.32926,0.00018,18.58464]
[1779973422051,39.78,73369.3,0.0,-0.32926,0.00018,18.58464]
[1779973422089,39.78,73369.3,0.0,-0.32926,0.00018,18.58464]
[1779973422421,39.78,73359.05,0.0,-0.33108,0.00018,18.62317]
[1779973423370,39.78,73349.53,0.0,-0.33277,0.00018,18.65841]
[1779973424901,39.77,73345.3,0.0,-0.33351,0.00018,18.67387]
[1779973425119,39.77,73344.75,0.0,-0.33361,0.00018,18.67573]
[1779973431303,39.76,73348.93,0.0,-0.33282,0.00018,18.65946]
[1779973436437,39.75,73348.9,0.0,-0.33279,0.00018,18.65882]
[1779973441700,39.74,73338.94,0.0,-0.33452,0.00018,18.69447]
[1779973446434,39.74,73337.37,0.0,-0.33479,0.00018,18.7]
[1779973446484,39.74,73336.69,0.0,-0.33491,0.00018,18.70247]
[1779973452776,39.73,73336.36,0.0,-0.33494,0.00018,18.70294]
[1779973458371,39.72,73337.81,0.0,-0.33465,0.00018,18.69699]
[1779973460106,39.71,73345.45,0.0,-0.33327,0.00018,18.66842]
[1779973463364,39.71,73346.53,0.0,-0.33306,0.00018,18.66414]
[1779973467016,39.7,73354.19,0.0,-0.33167,0.00018,18.63524]
[1779973470933,39.7,73359.87,0.0,-0.33067,0.00018,18.61405]
[1779973473327,39.71,73360.32,0.0,-0.33057,0.00018,18.60834]
[1779973473333,39.71,73360.32,0.0,-0.33057,0.00018,18.60834]
[1779973473428,39.71,73360.61,0.0,-0.33052,0.00018,18.60736]
[1779973476945,39.71,73358.64,0.0,-0.33089,0.00018,18.61509]
[1779973478295,39.72,73369.8,0.0,-0.32892,0.00018,18.57337]
[1779973483622,39.72,73368.91,0.0,-0.32909,0.00018,18.57706]
[1779973486198,39.72,73367.85,0.0,-0.32928,0.00018,18.58119]
[1779973486376,39.72,73366.58,0.0,-0.32951,0.00018,18.58604]
[1779973490049,39.72,73371.7,0.0,-0.32861,0.00018,18.56688]
[1779973496078,39.73,73368.8,0.0,-0.32913,0.00018,18.57801]
[1779973501114,39.73,73362.84,0.0,-0.33019,0.00018,18.60051]
[1779973506293,39.73,73360.68,0.0,-0.33058,0.00018,18.60867]
[1779973510056,39.73,73351.46,0.0,-0.33222,0.00018,18.64302]
[1779973510593,39.73,73350.28,0.0,-0.33242,0.00018,18.64731]
[1779973511396,39.73,73349.11,0.0,-0.33263,0.00018,18.65172]
[1779973516396,39.73,73348.62,0.0,-0.33274,0.00018,18.65386]
[1779973521424,39.73,73350.81,0.0,-0.33235,0.00018,18.64584]
[1779973526474,39.74,73351.83,0.0,-0.33219,0.00018,18.64254]
[1779973530467,39.74,73362.14,0.0,-0.33038,0.00018,18.6046]
[1779973532439,39.75,73369.94,0.0,-0.32897,0.00018,18.57115]
[1779973537439,39.75,73371.73,0.0,-0.32866,0.00018,18.56448]
[1779973540006,39.75,73371.09,0.0,-0.32878,0.00018,18.56691]
[1779973540387,39.75,73371.09,0.0,-0.32878,0.00018,18.56691]
[1779973546429,39.75,73370.67,0.0,-0.32885,0.00018,18.56854]
[1779973551464,39.75,73370.02,0.0,-0.32897,0.00018,18.57102]
[1779973555492,39.75,73363.76,0.0,-0.33008,0.00018,18.5946]
[1779973560527,39.75,73362.7,0.0,-0.33028,0.00018,18.59883]
[1779973561537,39.75,73356.58,0.0,-0.33137,0.00018,18.62177]
[1779973562620,39.75,73354.84,0.0,-0.33168,0.00018,18.62834]
[1779973567668,39.76,73355.63,0.0,-0.33157,0.00018,18.62597]
[1779973569621,39.76,73355.9,0.0,-0.33153,0.00018,18.6252]
[1779973570503,39.76,73355.97,0.0,-0.33152,0.00018,18.62506]
[1779973575521,39.77,73355.24,0.0,-0.33167,0.00018,18.62828]
[1779973580560,39.77,73352.94,0.0,-0.33209,0.00018,18.63695]
[1779973585562,39.76,73345.41,0.0,-0.33339,0.00018,18.66399]
[1779973590518,39.75,73339.66,0.0,-0.33438,0.00018,18.68433]
[1779973594397,39.75,73338.92,0.0,-0.33447,0.00018,18.68231]
[1779973594531,39.74,73338.92,0.0,-0.33446,0.00018,18.68215]
[1779973599498,39.74,73338.07,0.0,-0.33458,0.00018,18.68463]
[1779973599572,39.73,73338.07,0.0,-0.33457,0.00018,18.68447]
[1779973603665,39.73,73336.56,0.0,-0.33482,0.00018,18.68947]
[1779973603795,39.73,73336.56,0.0,-0.33482,0.00018,18.68936]
[1779973608864,39.72,73338.08,0.0,-0.33452,0.00018,18.68324]
[1779973614906,39.71,73334.69,0.0,-0.3351,0.00018,18.69506]
[1779973620025,39.71,73332.95,0.0,-0.33539,0.00018,18.70108]
[1779973623294,39.71,73332.27,0.0,-0.3355,0.00018,18.70333]
[1779973623440,39.71,73332.27,0.0,-0.3355,0.00018,18.70333]
[1779973623570,39.7,73328.12,0.0,-0.33624,0.00018,18.71834]
[1779973625431,39.7,73328.12,0.0,-0.33624,0.00018,18.7182]
[1779973625644,39.7,73326.0,0.0,-0.33661,0.00018,18.72574]
[1779973626372,39.7,73326.0,0.0,-0.33661,0.00018,18.72574]
[1779973626423,39.7,73326.0,0.0,-0.33661,0.00018,18.72574]
[1779973630516,39.69,73318.03,0.0,-0.33801,0.00018,18.75393]
[1779973631588,39.69,73318.03,0.0,-0.33801,0.00018,18.75393]
[1779973631636,39.69,73318.03,0.0,-0.33801,0.00018,18.75393]
[1779973631445,39.69,73305.58,0.0,-0.34025,0.00018,18.79834]
[1779973631672,39.69,73305.58,0.0,-0.34025,0.00018,18.79834]
[1779973631829,39.69,73305.58,0.0,-0.34025,0.00018,18.79834]
[1779973632035,39.69,73305.58,0.0,-0.34025,0.00018,18.79828]
[1779973633224,39.69,73305.58,0.0,-0.34025,0.00018,18.79828]
[1779973633619,39.69,73304.72,0.0,-0.3404,0.00018,18.80124]
[1779973634132,39.69,73304.72,0.0,-0.3404,0.00018,18.80124]
[1779973634494,39.69,73298.7,0.0,-0.34148,0.00018,18.82241]
[1779973639105,39.68,73294.86,0.0,-0.34215,0.00018,18.83535]
[1779973639559,39.68,73278.77,0.0,-0.34504,0.00018,18.89105]
[1779973641214,39.68,73283.78,0.0,-0.34414,0.00018,18.87374]
[1779973641447,39.68,73283.78,0.0,-0.34414,0.00018,18.87374]
[1779973641548,39.67,73285.08,0.0,-0.34389,0.00018,18.86893]
[1779973642198,39.67,73285.08,0.0,-0.34389,0.00018,18.86893]
[1779973642204,39.67,73284.26,0.0,-0.34403,0.00018,18.87164]
[1779973642738,39.67,73284.26,0.0,-0.34403,0.00018,18.87164]
[1779973642901,39.67,73284.26,0.0,-0.34403,0.00018,18.87164]
[1779973643530,39.67,73286.31,0.0,-0.34365,0.00018,18.86438]
[1779973646193,39.67,73287.29,0.0,-0.34346,0.00018,18.86069]
[1779973646596,39.66,73286.23,0.0,-0.34365,0.00018,18.86424]
[1779973651641,39.66,73284.0,0.0,-0.34403,0.00018,18.87155]
[1779973656697,39.64,73286.6,0.0,-0.34348,0.00018,18.85728]
[1779973661784,39.64,73288.64,0.0,-0.34308,0.00018,18.84961]
[1779973666882,39.63,73287.96,0.0,-0.34318,0.00018,18.85131]
[1779973668507,39.63,73288.14,0.0,-0.34314,0.00018,18.85054]
[1779973668571,39.62,73287.67,0.0,-0.34321,0.00018,18.8519]
[1779973671315,39.62,73281.96,0.0,-0.34422,0.00018,18.87132]
[1779973676351,39.6,73285.09,0.0,-0.34362,0.00018,18.85968]
[1779973681391,39.6,73285.57,0.0,-0.3435,0.00018,18.85743]
[1779973686423,39.59,73289.55,0.0,-0.34275,0.00018,18.84284]
[1779973691459,39.58,73290.13,0.0,-0.3426,0.00018,18.84001]
[1779973692720,39.58,73290.13,0.0,-0.3426,0.00018,18.84001]
[1779973693473,39.57,73289.36,0.0,-0.34273,0.00018,18.84245]
[1779973698507,39.56,73288.96,0.0,-0.34277,0.00018,18.84321]
[1779973701708,39.56,73280.91,0.0,-0.34422,0.00018,18.87102]
[1779973701914,39.56,73280.91,0.0,-0.34422,0.00018,18.87102]
[1779973702536,39.56,73280.91,0.0,-0.34421,0.00018,18.87088]
[1779973703960,39.55,73281.83,0.0,-0.34403,0.00018,18.86738]
[1779973704554,39.55,73283.77,0.0,-0.34368,0.00018,18.86063]
[1779973705994,39.55,73281.83,0.0,-0.34402,0.00018,18.86709]
[1779973706571,39.55,73281.93,0.0,-0.34399,0.00018,18.8666]
[1779973711597,39.54,73280.46,0.0,-0.3442,0.00018,18.86691]
[1779973716327,39.53,73276.26,0.0,-0.34494,0.00018,18.8809]
[1779973716632,39.53,73271.93,0.0,-0.34573,0.00018,18.89589]
[1779973717710,39.53,73271.93,0.0,-0.34573,0.00018,18.89589]
[1779973718647,39.53,73271.62,0.0,-0.34579,0.00018,18.89704]
[1779973724448,39.54,73270.01,0.0,-0.34609,0.00018,18.90271]
[1779973724493,39.54,73270.01,0.0,-0.34609,0.00018,18.90271]
[1779973729677,39.54,73270.08,0.0,-0.34609,0.00018,18.90271]
[1779973735765,39.54,73271.98,0.0,-0.34576,0.00018,18.89657]
[1779973737779,39.54,73279.92,0.0,-0.34432,0.00018,18.86914]
[1779973742813,39.54,73288.28,0.0,-0.3428,0.00018,18.83998]
[1779973748109,39.55,73286.44,0.0,-0.34314,0.00018,18.84649]
[1779973750231,39.55,73279.53,0.0,-0.34439,0.00018,18.87058]
[1779973755544,39.55,73280.46,0.0,-0.34422,0.00018,18.86731]
[1779973755606,39.55,73271.73,0.0,-0.34581,0.00018,18.89749]
[1779973761955,39.55,73268.06,0.0,-0.34649,0.00018,18.91031]
[1779973763808,39.55,73268.06,0.0,-0.34649,0.00018,18.91031]
[1779973763966,39.55,73269.03,0.0,-0.34632,0.00018,18.90708]
[1779973769681,39.55,73268.44,0.0,-0.34644,0.00018,18.90938]
[1779973773198,39.56,73258.39,0.0,-0.34825,0.00018,18.93955]
[1779973776054,39.56,73253.5,0.0,-0.34915,0.00018,18.9563]
[1779973777851,39.56,73254.12,0.0,-0.34905,0.00018,18.95432]
[1779973778751,39.56,73254.39,0.0,-0.34901,0.00018,18.95363]
[1779973783793,39.57,73254.12,0.0,-0.34908,0.00018,18.95494]
[1779973784476,39.57,73250.77,0.0,-0.34969,0.00018,18.96631]
[1779973784496,39.57,73250.77,0.0,-0.34969,0.00018,18.96631]
[1779973787893,39.58,73244.28,0.0,-0.35089,0.00018,18.98826]
[1779973790664,39.57,73242.87,0.0,-0.35114,0.00018,18.99276]
[1779973790680,39.57,73242.87,0.0,-0.35114,0.00018,18.99276]
[1779973792729,39.57,73241.9,0.0,-0.35131,0.00018,18.99578]
[1779973792735,39.57,73241.9,0.0,-0.35131,0.00018,18.99578]
[1779973796863,39.56,73242.0,0.0,-0.35127,0.00018,18.99495]
[1779973796870,39.56,73242.0,0.0,-0.35127,0.00018,18.99495]
[1779973796889,39.56,73242.0,0.0,-0.35127,0.00018,18.99495]
[1779973796898,39.56,73242.0,0.0,-0.35127,0.00018,18.99495]
[1779973801917,39.56,73244.13,0.0,-0.35085,0.00018,18.98742]
[1779973805111,39.55,73246.34,0.0,-0.35044,0.00018,18.97978]
[1779973805124,39.55,73246.34,0.0,-0.35044,0.00018,18.97978]
[1779973805135,39.55,73246.34,0.0,-0.35044,0.00018,18.97978]
[1779973810159,39.55,73246.95,0.0,-0.35031,0.00018,18.97752]
[1779973811295,39.55,73247.92,0.0,-0.35013,0.00018,18.97418]
[1779973811347,39.55,73248.02,0.0,-0.35011,0.00018,18.97385]
[1779973814323,39.54,73241.56,0.0,-0.35128,0.00018,18.99513]
[1779973819355,39.54,73239.18,0.0,-0.35169,0.00018,19.00255]
[1779973824392,39.53,73243.04,0.0,-0.35098,0.00018,18.98951]
[1779973829427,39.55,73244.18,0.0,-0.35081,0.00018,18.98659]
[1779973835469,39.54,73244.7,0.0,-0.35069,0.00018,18.98058]
[1779973840509,39.54,73243.42,0.0,-0.3509,0.00018,18.98439]
[1779973845539,39.53,73237.96,0.0,-0.35187,0.00018,19.00203]
[1779973850574,39.53,73238.1,0.0,-0.35183,0.00018,19.00132]
[1779973855609,39.52,73237.92,0.0,-0.35184,0.00018,19.00143]
[1779973860644,39.52,73237.52,0.0,-0.35193,0.00018,19.00302]
[1779973865679,39.53,73238.94,0.0,-0.35168,0.00018,18.99858]
[1779973870717,39.52,73237.9,0.0,-0.35186,0.00018,19.00179]
[1779973871520,39.52,73237.9,0.0,-0.35186,0.00018,19.00179]
[1779973871764,39.53,73236.52,0.0,-0.35212,0.00018,19.0065]
[1779973872328,39.53,73236.52,0.0,-0.35212,0.00018,19.0065]
[1779973872498,39.53,73236.52,0.0,-0.35212,0.00018,19.0065]
[1779973872543,39.53,73236.52,0.0,-0.35212,0.00018,19.0065]
[1779973872673,39.53,73236.52,0.0,-0.35212,0.00018,19.0065]
[1779973872802,39.53,73217.66,0.0,-0.35559,0.00018,19.06813]
[1779973874899,39.52,73218.36,0.0,-0.35545,0.00018,19.06578]
[1779973874912,39.52,73218.36,0.0,-0.35545,0.00018,19.06578]
[1779973874919,39.52,73217.28,0.0,-0.35565,0.00018,19.06912]
[1779973880798,39.52,73218.96,0.0,-0.35532,0.00018,19.06348]
[1779973885833,39.52,73219.6,0.0,-0.3552,0.00018,19.06135]
[1779973890873,39.52,73220.09,0.0,-0.35511,0.00018,19.05973]
[1779973895913,39.52,73213.19,0.0,-0.35636,0.00018,19.0778]
[1779973896920,39.52,73219.67,0.0,-0.35516,0.00018,19.05688]
[1779973902133,39.52,73224.88,0.0,-0.3542,0.00018,19.03995]
[1779973902480,39.52,73224.88,0.0,-0.3542,0.00018,19.03995]
[1779973902700,39.52,73224.43,0.0,-0.35429,0.00018,19.04144]
[1779973903217,39.52,73224.43,0.0,-0.35429,0.00018,19.04144]
[1779973903594,39.52,73231.55,0.0,-0.35298,0.00018,19.01808]
[1779973904481,39.51,73240.25,0.0,-0.35138,0.00018,18.98925]
[1779973908965,39.51,73243.78,0.0,-0.35071,0.00018,18.9772]
[1779973908981,39.51,73243.78,0.0,-0.35071,0.00018,18.9772]
[1779973909383,39.51,73244.27,0.0,-0.35062,0.00018,18.97549]
[1779973914329,39.52,73250.18,0.0,-0.34957,0.00018,18.95627]
[1779973919477,39.52,73255.15,0.0,-0.34867,0.00018,18.93981]
[1779973924818,39.53,73251.69,0.0,-0.34933,0.00018,18.95195]
[1779973925283,39.53,73238.33,0.0,-0.35179,0.00018,18.99687]
[1779973926214,39.53,73232.5,0.0,-0.35286,0.00018,19.01602]
[1779973932168,39.53,73233.28,0.0,-0.3527,0.00018,19.01311]
[1779973936772,39.52,73236.37,0.0,-0.35211,0.00018,19.00262]
[1779973936888,39.52,73233.61,0.0,-0.35262,0.00018,19.01164]
[1779973937406,39.52,73233.61,0.0,-0.35262,0.00018,19.01164]
[1779973937411,39.52,73233.61,0.0,-0.35262,0.00018,19.01164]
[1779973937636,39.52,73233.61,0.0,-0.35262,0.00018,19.01164]
[1779973937794,39.52,73233.61,0.0,-0.35262,0.00018,19.01164]
[1779973937848,39.52,73233.61,0.0,-0.35262,0.00018,19.01164]
[1779973937937,39.52,73233.61,0.0,-0.35262,0.00018,19.01164]
[1779973937889,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938071,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938132,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938304,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938349,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938520,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938564,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938796,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938839,39.52,73229.83,0.0,-0.35331,0.00018,19.02399]
[1779973938933,39.52,73231.43,0.0,-0.35301,0.00018,19.01868]
[1779973939026,39.52,73231.43,0.0,-0.35301,0.00018,19.01868]
[1779973939106,39.52,73231.43,0.0,-0.35301,0.00018,19.01868]
[1779973939256,39.52,73231.92,0.0,-0.35292,0.00018,19.01701]
[1779973940070,39.52,73231.92,0.0,-0.35292,0.00018,19.01701]
[1779973940319,39.52,73232.09,0.0,-0.35288,0.00018,19.01635]
[1779973943507,39.51,73233.3,0.0,-0.35265,0.00018,19.01223]
[1779973943513,39.51,73233.3,0.0,-0.35265,0.00018,19.01223]
[1779973943875,39.51,73234.97,0.0,-0.35234,0.00018,19.00666]
[1779973949625,39.51,73236.76,0.0,-0.35199,0.00018,19.00034]
[1779973955342,39.5,73236.5,0.0,-0.35198,0.00018,18.99643]
[1779973960376,39.49,73236.47,0.0,-0.35197,0.00018,18.99614]
[1779973965411,39.49,73237.79,0.0,-0.35171,0.00018,18.99136]
[1779973970446,39.48,73237.98,0.0,-0.35165,0.00018,18.99032]
[1779973975481,39.47,73238.27,0.0,-0.35158,0.00018,18.98894]
[1779973978675,39.47,73238.14,0.0,-0.35159,0.00018,18.9892]
[1779973978800,39.47,73238.14,0.0,-0.35159,0.00018,18.9892]
[1779973978899,39.47,73237.91,0.0,-0.35163,0.00018,18.98988]
[1779973980662,39.47,73237.91,0.0,-0.35163,0.00018,18.9898]
[1779973980750,39.47,73237.91,0.0,-0.35163,0.00018,18.9898]
[1779973986558,39.46,73239.78,0.0,-0.35125,0.00018,18.98301]
[1779973991594,39.45,73236.98,0.0,-0.35175,0.00018,18.99193]
[1779973996629,39.45,73237.5,0.0,-0.35163,0.00018,18.9898]
[1779974001665,39.44,73239.17,0.0,-0.3513,0.00018,18.98386]
[1779974004887,39.44,73232.99,0.0,-0.35243,0.00018,19.00414]
[1779974010726,39.43,73235.05,0.0,-0.35203,0.00018,18.99692]
[1779974015762,39.43,73237.38,0.0,-0.35156,0.00018,18.98463]
[1779974020797,39.42,73240.1,0.0,-0.35104,0.00018,18.97518]
[1779974025832,39.41,73241.46,0.0,-0.35077,0.00018,18.9703]
[1779974030867,39.41,73242.1,0.0,-0.35063,0.00018,18.96782]
[1779974035901,39.4,73238.22,0.0,-0.35133,0.00018,18.98043]
[1779974041059,39.4,73236.79,0.0,-0.35158,0.00018,18.9849]
[1779974051008,39.39,73235.24,0.0,-0.35182,0.00018,18.98926]
[1779974056045,39.38,73235.24,0.0,-0.3518,0.00018,18.98889]
[1779974061079,39.38,73234.72,0.0,-0.35188,0.00018,18.99026]
[1779974066115,39.37,73233.36,0.0,-0.35212,0.00018,18.99447]
[1779974071815,39.37,73232.74,0.0,-0.35219,0.00018,18.99197]
[1779974077192,39.36,73231.46,0.0,-0.35241,0.00018,18.99595]
[1779974083133,39.36,73228.03,0.0,-0.35303,0.00018,19.00706]
[1779974089603,39.35,73226.98,0.0,-0.35321,0.00018,19.01032]
[1779974090088,39.35,73227.16,0.0,-0.35318,0.00018,19.00966]
[1779974091955,39.35,73218.16,0.0,-0.35484,0.00018,19.03913]
[1779974098340,39.35,73220.74,0.0,-0.35436,0.00018,19.03073]
[1779974103676,39.35,73223.57,0.0,-0.35384,0.00018,19.02144]
[1779974105081,39.35,73223.63,0.0,-0.35383,0.00018,19.02124]
[1779974105120,39.35,73208.63,0.0,-0.3566,0.00019,19.07006]
[1779974105251,39.35,73208.63,0.0,-0.3566,0.00019,19.07006]
[1779974105304,39.35,73208.63,0.0,-0.3566,0.00019,19.07006]
[1779974105659,39.35,73208.63,0.0,-0.3566,0.00019,19.07006]
[1779974105759,39.35,73208.63,0.0,-0.3566,0.00019,19.07006]
[1779974105902,39.35,73208.63,0.0,-0.3566,0.00019,19.07006]
[1779974106044,39.35,73208.63,0.0,-0.3566,0.00019,19.07006]
[1779974106127,39.35,73208.63,0.0,-0.3566,0.00019,19.07006]
[1779974106071,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106245,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106279,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106441,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106471,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106508,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106533,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106651,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106684,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106853,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106914,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974106929,39.35,73198.54,0.0,-0.35847,0.00019,19.10235]
[1779974107134,39.35,73193.81,0.0,-0.35935,0.00019,19.11731]
[1779974107281,39.35,73193.81,0.0,-0.35935,0.00019,19.11731]
[1779974107362,39.35,73193.81,0.0,-0.35935,0.00019,19.11731]
[1779974107463,39.35,73193.16,0.0,-0.35947,0.00019,19.11932]
[1779974108859,39.35,73193.16,0.0,-0.35947,0.00019,19.11932]
[1779974108862,39.35,73193.16,0.0,-0.35947,0.00019,19.11932]
[1779974108907,39.35,73193.18,0.0,-0.35946,0.00019,19.11921]
[1779974113458,39.35,73184.15,0.0,-0.36113,0.00019,19.14731]
[1779974114398,39.35,73184.15,0.0,-0.36113,0.00019,19.14731]
[1779974114464,39.35,73182.05,0.0,-0.36151,0.00019,19.15379]
[1779974119499,39.34,73181.56,0.0,-0.36159,0.00019,19.15507]
[1779974123396,39.34,73180.2,0.0,-0.36185,0.00019,19.15938]
[1779974124197,39.34,73177.79,0.0,-0.3623,0.00019,19.16688]
[1779974127120,39.34,73171.57,0.0,-0.36346,0.00019,19.18609]
[1779974129531,39.34,73172.37,0.0,-0.36331,0.00019,19.18365]
[1779974129667,39.34,73172.37,0.0,-0.36331,0.00019,19.18365]
[1779974129704,39.34,73172.37,0.0,-0.36331,0.00019,19.18365]
[1779974129804,39.34,73172.1,0.0,-0.36336,0.00019,19.18448]
[1779974131583,39.34,73172.1,0.0,-0.36337,0.00019,19.18449]
[1779974131616,39.34,73172.4,0.0,-0.36329,0.00019,19.17941]
[1779974133856,39.34,73174.3,0.0,-0.36293,0.00019,19.17357]
[1779974134072,39.34,73174.3,0.0,-0.36293,0.00019,19.17357]
[1779974134085,39.34,73174.3,0.0,-0.36293,0.00019,19.17357]
[1779974134088,39.34,73174.3,0.0,-0.36293,0.00019,19.17357]
[1779974134161,39.34,73174.3,0.0,-0.36293,0.00019,19.17357]
[1779974134106,39.34,73161.62,0.0,-0.3653,0.00019,19.21231]
[1779974134250,39.34,73161.62,0.0,-0.3653,0.00019,19.21231]
[1779974134396,39.34,73161.62,0.0,-0.3653,0.00019,19.21231]
[1779974134446,39.34,73161.62,0.0,-0.3653,0.00019,19.21231]
[1779974134578,39.34,73161.62,0.0,-0.3653,0.00019,19.21231]
[1779974134604,39.34,73161.62,0.0,-0.3653,0.00019,19.21232]
[1779974136530,39.34,73158.32,0.0,-0.36592,0.00019,19.22231]
[1779974136726,39.35,73157.86,0.0,-0.36601,0.00019,19.22373]
[1779974137810,39.35,73157.86,0.0,-0.36601,0.00019,19.22373]
[1779974137930,39.35,73158.09,0.0,-0.36597,0.00019,19.22306]
[1779974142915,39.35,73167.81,0.0,-0.36415,0.00019,19.19369]
[1779974143467,39.35,73167.81,0.0,-0.36415,0.00019,19.19369]
[1779974143483,39.35,73167.81,0.0,-0.36415,0.00019,19.19369]
[1779974144042,39.35,73172.23,0.0,-0.36333,0.00019,19.18015]
[1779974146173,39.35,73166.16,0.0,-0.36447,0.00019,19.19876]
[1779974151188,39.35,73164.15,0.0,-0.36484,0.00019,19.20491]
[1779974153168,39.35,73162.01,0.0,-0.36524,0.00019,19.21141]
[1779974152871,39.35,73154.84,0.0,-0.36659,0.00019,19.23302]
[1779974154152,39.35,73145.21,0.0,-0.36839,0.00019,19.26171]
[1779974155155,39.35,73138.24,0.0,-0.3697,0.00019,19.28222]
[1779974157027,39.35,73128.07,0.0,-0.37162,0.00019,19.31187]
[1779974157518,39.35,73128.07,0.0,-0.37162,0.00019,19.31187]
[1779974157889,39.35,73128.07,0.0,-0.37162,0.00019,19.31187]
[1779974158089,39.35,73133.65,0.0,-0.37057,0.00019,19.29569]
[1779974158543,39.35,73133.65,0.0,-0.37057,0.00019,19.29569]
[1779974158598,39.35,73133.65,0.0,-0.37057,0.00019,19.29569]
[1779974159169,39.35,73133.65,0.0,-0.37057,0.00019,19.29569]
[1779974159230,39.35,73135.63,0.0,-0.3702,0.00019,19.29001]
[1779974159285,39.35,73135.63,0.0,-0.3702,0.00019,19.29001]
[1779974160233,39.35,73141.59,0.0,-0.36908,0.00019,19.27251]
[1779974160525,39.35,73141.59,0.0,-0.36908,0.00019,19.27251]
[1779974160579,39.35,73141.59,0.0,-0.36908,0.00019,19.27251]
[1779974160788,39.35,73141.59,0.0,-0.36908,0.00019,19.27258]
[1779974161338,39.35,73141.59,0.0,-0.36908,0.00019,19.27258]
[1779974162196,39.35,73151.46,0.0,-0.36723,0.00019,19.2434]
[1779974163482,39.36,73154.64,0.0,-0.36664,0.00019,19.23394]
[1779974163810,39.36,73154.64,0.0,-0.36664,0.00019,19.23396]
[1779974164690,39.36,73154.64,0.0,-0.36664,0.00019,19.23396]
[1779974164817,39.36,73154.02,0.0,-0.36676,0.00019,19.23582]
[1779974166041,39.36,73159.46,0.0,-0.36574,0.00019,19.21948]
[1779974167004,39.36,73159.46,0.0,-0.36574,0.00019,19.21948]
[1779974167143,39.36,73159.46,0.0,-0.36574,0.00019,19.21948]
[1779974167848,39.36,73161.85,0.0,-0.36529,0.00019,19.21226]
[1779974168090,39.36,73173.86,0.0,-0.36305,0.00019,19.17561]
[1779974168988,39.36,73187.02,0.0,-0.3606,0.00019,19.13476]
[1779974169879,39.36,73187.02,0.0,-0.3606,0.00019,19.13476]
[1779974170161,39.36,73190.79,0.0,-0.35991,0.00019,19.12307]
[1779974170641,39.36,73190.79,0.0,-0.35991,0.00019,19.12307]
[1779974170649,39.36,73190.79,0.0,-0.35991,0.00019,19.12307]
[1779974170654,39.36,73190.79,0.0,-0.35991,0.00019,19.12307]
[1779974170691,39.36,73190.79,0.0,-0.35991,0.00019,19.12307]
[1779974170877,39.36,73190.79,0.0,-0.35991,0.00019,19.12316]
[1779974175914,39.37,73192.92,0.0,-0.35953,0.00019,19.11673]
[1779974178600,39.37,73193.54,0.0,-0.35942,0.00019,19.11486]
[1779974178739,39.37,73193.54,0.0,-0.35942,0.00019,19.11486]
[1779974179152,39.37,73193.54,0.0,-0.35942,0.00019,19.11486]
[1779974179239,39.37,73184.75,0.0,-0.36106,0.00019,19.14254]
[1779974183066,39.37,73182.16,0.0,-0.36156,0.00019,19.15092]
[1779974183143,39.37,73182.16,0.0,-0.36156,0.00019,19.15092]
[1779974185026,39.38,73171.7,0.0,-0.36352,0.00019,19.18342]
[1779974186997,39.38,73164.8,0.0,-0.36481,0.00019,19.20454]
[1779974187472,39.38,73164.8,0.0,-0.36481,0.00019,19.20454]
[1779974188005,39.38,73164.58,0.0,-0.36485,0.00019,19.20522]
[1779974192266,39.38,73184.61,0.0,-0.3611,0.00019,19.13946]
[1779974192882,39.38,73184.61,0.0,-0.3611,0.00019,19.13946]
[1779974193250,39.38,73184.61,0.0,-0.3611,0.00019,19.13946]
[1779974193238,39.38,73188.52,0.0,-0.36037,0.00019,19.12724]
[1779974193681,39.38,73188.52,0.0,-0.36037,0.00019,19.12724]
[1779974193695,39.38,73188.52,0.0,-0.36037,0.00019,19.12724]
[1779974194062,39.38,73188.52,0.0,-0.36037,0.00019,19.12727]
[1779974194470,39.38,73188.52,0.0,-0.36037,0.00019,19.12727]
[1779974194486,39.38,73188.52,0.0,-0.36037,0.00019,19.12727]
[1779974195068,39.38,73189.04,0.0,-0.36028,0.00019,19.12568]
[1779974197530,39.38,73185.49,0.0,-0.36094,0.00019,19.13686]
[1779974198380,39.38,73185.46,0.0,-0.36095,0.00019,19.13698]
[1779974198398,39.38,73185.46,0.0,-0.36095,0.00019,19.13698]
[1779974198429,39.38,73185.46,0.0,-0.36095,0.00019,19.13698]
[1779974198512,39.38,73185.46,0.0,-0.36095,0.00019,19.13698]
[1779974198553,39.38,73185.46,0.0,-0.36095,0.00019,19.13698]
[1779974199248,39.38,73185.46,0.0,-0.36095,0.00019,19.13698]
[1779974199304,39.38,73181.25,0.0,-0.36174,0.00019,19.15012]
[1779974205135,39.39,73184.71,0.0,-0.36111,0.00019,19.13962]
[1779974206041,39.39,73184.71,0.0,-0.36111,0.00019,19.13962]
[1779974206248,39.39,73193.33,0.0,-0.35951,0.00019,19.11263]
[1779974207317,39.39,73192.65,0.0,-0.35964,0.00019,19.11483]
[1779974207363,39.39,73192.65,0.0,-0.35964,0.00019,19.11483]
[1779974213194,39.4,73190.79,0.0,-0.36,0.00019,19.12107]
[1779974216305,39.4,73198.65,0.0,-0.35855,0.00019,19.0964]
[1779974222258,39.4,73196.87,0.0,-0.3589,0.00019,19.10235]
[1779974225032,39.41,73197.49,0.0,-0.35879,0.00019,19.10047]
[1779974225078,39.41,73197.49,0.0,-0.35879,0.00019,19.10047]
[1779974225264,39.41,73197.49,0.0,-0.35879,0.00019,19.10047]
[1779974225314,39.41,73197.49,0.0,-0.35879,0.00019,19.10047]
[1779974225299,39.41,73175.0,0.0,-0.36297,0.00019,19.17073]
[1779974225634,39.41,73175.0,0.0,-0.36297,0.00019,19.17073]
[1779974225674,39.41,73175.0,0.0,-0.36297,0.00019,19.17073]
[1779974226047,39.41,73175.0,0.0,-0.36297,0.00019,19.17073]
[1779974226285,39.41,73164.96,0.0,-0.36484,0.00019,19.20141]
[1779974227411,39.41,73163.3,0.0,-0.36515,0.00019,19.20643]
[1779974228302,39.41,73156.0,0.0,-0.36652,0.00019,19.22841]
[1779974230314,39.41,73148.23,0.0,-0.36798,0.00019,19.25161]
[1779974230689,39.41,73148.23,0.0,-0.36798,0.00019,19.25161]
[1779974230728,39.41,73148.23,0.0,-0.36798,0.00019,19.25161]
[1779974230933,39.41,73148.23,0.0,-0.36798,0.00019,19.25161]
[1779974231323,39.41,73148.15,0.0,-0.36799,0.00019,19.2519]
[1779974236332,39.41,73148.14,0.0,-0.36801,0.00019,19.25212]
[1779974241392,39.42,73160.4,0.0,-0.36572,0.00019,19.21568]
[1779974246811,39.42,73158.91,0.0,-0.366,0.00019,19.2202]
[1779974248133,39.42,73165.35,0.0,-0.3648,0.00019,19.20077]
[1779974253152,39.42,73157.79,0.0,-0.36619,0.00019,19.21943]
[1779974258519,39.42,73154.17,0.0,-0.36687,0.00019,19.23024]
[1779974263549,39.42,73151.5,0.0,-0.36736,0.00019,19.23817]
[1779974268130,39.42,73142.79,0.0,-0.36899,0.00019,19.26391]
[1779974273296,39.42,73137.99,0.0,-0.3699,0.00019,19.2781]
[1779974279259,39.42,73136.37,0.0,-0.37022,0.00019,19.28302]
[1779974285388,39.43,73137.06,0.0,-0.3701,0.00019,19.28128]
[1779974289051,39.43,73138.33,0.0,-0.36987,0.00019,19.27771]
[1779974289383,39.43,73129.38,0.0,-0.37156,0.00019,19.30374]
[1779974289584,39.43,73129.38,0.0,-0.37156,0.00019,19.30374]
[1779974289844,39.43,73116.15,0.0,-0.37404,0.00019,19.3414]
[1779974291747,39.43,73115.28,0.0,-0.37421,0.00019,19.34381]
[1779974292443,39.43,73115.28,0.0,-0.37421,0.00019,19.34381]
[1779974292488,39.43,73115.28,0.0,-0.37421,0.00019,19.34381]
[1779974292851,39.43,73117.12,0.0,-0.37386,0.00019,19.33863]
[1779974298800,39.43,73129.64,0.0,-0.37152,0.00019,19.30306]
[1779974299618,39.43,73129.64,0.0,-0.37152,0.00019,19.30306]
[1779974300411,39.44,73122.32,0.0,-0.3729,0.00019,19.3241]
[1779974301045,39.44,73122.32,0.0,-0.3729,0.00019,19.3241]
[1779974301238,39.44,73113.36,0.0,-0.37458,0.00019,19.34947]
[1779974302237,39.44,73113.36,0.0,-0.37458,0.00019,19.34947]
[1779974303760,39.44,73111.5,0.0,-0.37493,0.00019,19.3547]
[1779974307313,39.44,73120.51,0.0,-0.37324,0.00019,19.32928]
[1779974311892,39.44,73125.43,0.0,-0.3723,0.00019,19.31125]
[1779974316929,39.44,73123.86,0.0,-0.3726,0.00019,19.31589]
[1779974321971,39.44,73124.24,0.0,-0.37254,0.00019,19.31488]
[1779974323602,39.44,73124.11,0.0,-0.37256,0.00019,19.31527]
[1779974323611,39.44,73124.11,0.0,-0.37256,0.00019,19.31527]
[1779974323632,39.45,73122.81,0.0,-0.37281,0.00019,19.31899]
[1779974329011,39.44,73124.94,0.0,-0.37238,0.00019,19.31255]
[1779974334046,39.43,73123.54,0.0,-0.37263,0.00019,19.31622]
[1779974340513,39.43,73126.52,0.0,-0.37206,0.00019,19.30756]
[1779974344443,39.42,73133.97,0.0,-0.37064,0.00019,19.28579]
[1779974345258,39.42,73145.35,0.0,-0.36851,0.00019,19.25246]
[1779974347142,39.42,73146.74,0.0,-0.36825,0.00019,19.24851]
[1779974348387,39.42,73146.74,0.0,-0.36825,0.00019,19.24851]
[1779974348414,39.42,73146.74,0.0,-0.36825,0.00019,19.24851]
[1779974348528,39.42,73146.9,0.0,-0.36823,0.00019,19.24809]
[1779974352390,39.43,73150.65,0.0,-0.36753,0.00019,19.23713]
[1779974352408,39.43,73150.65,0.0,-0.36753,0.00019,19.23713]
[1779974352408,39.43,73150.49,0.0,-0.36757,0.00019,19.23765]
[1779974353183,39.43,73150.49,0.0,-0.36757,0.00019,19.23768]
[1779974355808,39.43,73150.08,0.0,-0.36765,0.00019,19.23897]
[1779974356209,39.43,73149.21,0.0,-0.36781,0.00019,19.24159]
[1779974361244,39.43,73151.34,0.0,-0.36742,0.00019,19.23533]
[1779974361629,39.43,73151.34,0.0,-0.36742,0.00019,19.23533]
[1779974362246,39.43,73144.15,0.0,-0.36877,0.00019,19.25662]
[1779974367284,39.44,73139.19,0.0,-0.36971,0.00019,19.2714]
[1779974373239,39.44,73137.72,0.0,-0.36998,0.00019,19.27175]
[1779974378359,39.45,73137.66,0.0,-0.37001,0.00019,19.27231]
[1779974383395,39.46,73137.05,0.0,-0.37014,0.00019,19.27434]
[1779974383595,39.46,73137.05,0.0,-0.37014,0.00019,19.27434]
[1779974384411,39.46,73128.88,0.0,-0.37168,0.00019,19.29801]
[1779974385796,39.46,73128.88,0.0,-0.37168,0.00019,19.29806]
[1779974386468,39.46,73126.94,0.0,-0.37204,0.00019,19.30357]
[1779974386853,39.46,73126.94,0.0,-0.37204,0.00019,19.30357]
[1779974387432,39.45,73126.24,0.0,-0.37217,0.00019,19.30551]
[1779974388460,39.45,73131.8,0.0,-0.37112,0.00019,19.28947]
[1779974393491,39.45,73132.76,0.0,-0.37093,0.00019,19.28659]
[1779974398507,39.45,73134.12,0.0,-0.37066,0.00019,19.28237]
[1779974401520,39.44,73120.92,0.0,-0.37313,0.00019,19.32002]
[1779974404542,39.44,73127.0,0.0,-0.37197,0.00019,19.30246]
[1779974409558,39.43,73129.09,0.0,-0.37156,0.00019,19.29619]
[1779974414576,39.43,73129.53,0.0,-0.37146,0.00019,19.29464]
[1779974419622,39.42,73132.51,0.0,-0.37089,0.00019,19.28577]
[1779974424633,39.41,73133.35,0.0,-0.37072,0.00019,19.28309]
[1779974429641,39.41,73132.15,0.0,-0.37093,0.00019,19.28631]
[1779974434672,39.4,73132.49,0.0,-0.37082,0.00019,19.28092]
[1779974439674,39.4,73132.49,0.0,-0.37081,0.00019,19.28067]
[1779974444681,39.39,73133.84,0.0,-0.37054,0.00019,19.2765]
[1779974449727,39.39,73134.6,0.0,-0.37038,0.00019,19.27405]
[1779974454727,39.38,73134.6,0.0,-0.37037,0.00019,19.27381]
[1779974459767,39.38,73134.08,0.0,-0.37045,0.00019,19.27507]
[1779974462600,39.38,73133.53,0.0,-0.37055,0.00019,19.27658]
[1779974462694,39.38,73133.53,0.0,-0.37055,0.00019,19.27653]
[1779974462751,39.38,73133.53,0.0,-0.37055,0.00019,19.27653]
[1779974462778,39.38,73133.53,0.0,-0.37055,0.00019,19.27653]
[1779974462973,39.38,73133.53,0.0,-0.37055,0.00019,19.27653]
[1779974463004,39.38,73133.53,0.0,-0.37055,0.00019,19.27653]
[1779974463580,39.37,73133.53,0.0,-0.37054,0.00019,19.27643]
[1779974465379,39.37,73116.18,0.0,-0.37381,0.00019,19.32616]
[1779974465883,39.37,73116.18,0.0,-0.37381,0.00019,19.32616]
[1779974466497,39.37,73116.18,0.0,-0.37381,0.00019,19.32616]
[1779974466541,39.37,73108.7,0.0,-0.37521,0.00019,19.34717]
[1779974466758,39.37,73108.7,0.0,-0.37521,0.00019,19.34717]
[1779974467576,39.37,73108.7,0.0,-0.37521,0.00019,19.34717]
[1779974467319,39.37,73106.71,0.0,-0.37559,0.00019,19.35273]
[1779974469037,39.37,73106.64,0.0,-0.3756,0.00019,19.3529]
[1779974469506,39.37,73106.39,0.0,-0.37565,0.00019,19.35358]
[1779974473593,39.37,73100.51,0.0,-0.37675,0.00019,19.36983]
[1779974473963,39.37,73100.51,0.0,-0.37675,0.00019,19.36983]
[1779974473985,39.37,73100.51,0.0,-0.37675,0.00019,19.36983]
[1779974474049,39.37,73100.51,0.0,-0.37675,0.00019,19.36983]
[1779974474100,39.37,73100.75,0.0,-0.37671,0.00019,19.36916]
[1779974476052,39.37,73105.98,0.0,-0.37572,0.00019,19.35468]
[1779974476956,39.37,73105.98,0.0,-0.37572,0.00019,19.35468]
[1779974477058,39.37,73102.02,0.0,-0.37647,0.00019,19.36565]
[1779974478224,39.37,73102.02,0.0,-0.37647,0.00019,19.36565]
[1779974478271,39.37,73097.39,0.0,-0.37734,0.00019,19.37837]
[1779974485112,39.36,73097.73,0.0,-0.37727,0.00019,19.37728]
[1779974490149,39.36,73099.44,0.0,-0.37693,0.00019,19.37238]
[1779974496188,39.36,73099.29,0.0,-0.37693,0.00019,19.36849]
[1779974501224,39.35,73099.44,0.0,-0.37689,0.00019,19.36792]
[1779974502232,39.35,73105.41,0.0,-0.37576,0.00019,19.35132]
[1779974507370,39.35,73106.41,0.0,-0.37557,0.00019,19.34847]
[1779974513527,39.35,73105.83,0.0,-0.37567,0.00019,19.35]
[1779974519351,39.35,73102.77,0.0,-0.37624,0.00019,19.35845]
[1779974522371,39.35,73097.6,0.0,-0.37722,0.00019,19.37269]
[1779974527407,39.34,73095.2,0.0,-0.37767,0.00019,19.37917]
[1779974529421,39.34,73088.47,0.0,-0.37894,0.00019,19.39751]
[1779974531596,39.34,73087.22,0.0,-0.37917,0.00019,19.40086]
[1779974531673,39.34,73087.22,0.0,-0.37917,0.00019,19.40086]
[1779974532564,39.34,73087.69,0.0,-0.37908,0.00019,19.39955]
[1779974534610,39.34,73085.14,0.0,-0.37956,0.00019,19.40636]
[1779974535462,39.34,73084.88,0.0,-0.3796,0.00019,19.40697]
[1779974539671,39.33,73071.66,0.0,-0.3821,0.00019,19.44208]
[1779974540553,39.33,73071.66,0.0,-0.3821,0.00019,19.44208]
[1779974540655,39.33,73075.86,0.0,-0.3813,0.00019,19.43098]
[1779974541048,39.33,73075.86,0.0,-0.3813,0.00019,19.43098]
[1779974541081,39.33,73075.86,0.0,-0.3813,0.00019,19.43098]
[1779974541317,39.33,73075.86,0.0,-0.3813,0.00019,19.43098]
[1779974541505,39.33,73074.83,0.0,-0.3815,0.00019,19.43372]
[1779974542897,39.33,73078.24,0.0,-0.38085,0.00019,19.42465]
[1779974542906,39.33,73078.24,0.0,-0.38085,0.00019,19.42465]
[1779974542991,39.33,73078.24,0.0,-0.38085,0.00019,19.42465]
[1779974543519,39.33,73078.17,0.0,-0.38087,0.00019,19.4249]
[1779974549154,39.34,73079.16,0.0,-0.38069,0.00019,19.42242]
[1779974549602,39.34,73079.17,0.0,-0.38069,0.00019,19.42241]
[1779974554638,39.34,73080.04,0.0,-0.38051,0.00019,19.41606]
[1779974559707,39.34,73080.88,0.0,-0.38036,0.00019,19.41393]
[1779974560709,39.34,73095.36,0.0,-0.37762,0.00019,19.3747]
[1779974564715,39.35,73089.22,0.0,-0.37879,0.00019,19.39164]
[1779974569767,39.35,73087.27,0.0,-0.37918,0.00019,19.39712]
[1779974574838,39.36,73088.01,0.0,-0.37905,0.00019,19.39539]
[1779974576115,39.36,73087.98,0.0,-0.37906,0.00019,19.39552]
[1779974576124,39.36,73087.98,0.0,-0.37906,0.00019,19.39552]
[1779974576248,39.36,73087.98,0.0,-0.37906,0.00019,19.39552]
[1779974576419,39.36,73087.98,0.0,-0.37906,0.00019,19.39552]
[1779974576643,39.36,73086.43,0.0,-0.37936,0.00019,19.39983]
[1779974578849,39.36,73084.85,0.0,-0.37966,0.00019,19.4041]
[1779974579018,39.36,73079.75,0.0,-0.38063,0.00019,19.41786]
[1779974582131,39.37,73079.99,0.0,-0.3806,0.00019,19.41744]
[1779974582720,39.37,73079.04,0.0,-0.38079,0.00019,19.42006]
[1779974587784,39.37,73077.27,0.0,-0.38113,0.00019,19.42482]
[1779974592786,39.37,73081.19,0.0,-0.38039,0.00019,19.41441]
[1779974597787,39.38,73082.66,0.0,-0.38012,0.00019,19.4107]
[1779974602872,39.38,73083.2,0.0,-0.38003,0.00019,19.40933]
[1779974607932,39.38,73080.41,0.0,-0.38056,0.00019,19.41687]
[1779974612784,39.38,73076.2,0.0,-0.38134,0.00019,19.42403]
[1779974612870,39.38,73076.2,0.0,-0.38134,0.00019,19.42403]
[1779974613614,39.38,73076.2,0.0,-0.38134,0.00019,19.42403]
[1779974613768,39.38,73076.2,0.0,-0.38134,0.00019,19.42403]
[1779974613808,39.38,73073.68,0.0,-0.38182,0.00019,19.43072]
[1779974613874,39.38,73073.68,0.0,-0.38182,0.00019,19.43072]
[1779974613910,39.38,73073.68,0.0,-0.38182,0.00019,19.43072]
[1779974614513,39.38,73066.56,0.0,-0.38317,0.00019,19.44944]
[1779974615254,39.38,73066.56,0.0,-0.38317,0.00019,19.44944]
[1779974615496,39.38,73056.0,0.0,-0.38518,0.00019,19.47679]
[1779974617644,39.38,73061.48,0.0,-0.38414,0.00019,19.46263]
[1779974619249,39.38,73062.17,0.0,-0.38401,0.00019,19.46082]
[1779974619399,39.38,73062.17,0.0,-0.38401,0.00019,19.46082]
[1779974625638,39.38,73066.19,0.0,-0.38324,0.00019,19.45032]
[1779974625733,39.38,73066.04,0.0,-0.38327,0.00019,19.45071]
[1779974627715,39.38,73066.04,0.0,-0.38327,0.00019,19.45071]
[1779974627787,39.38,73065.95,0.0,-0.38328,0.00019,19.45095]
[1779974629762,39.38,73065.95,0.0,-0.38328,0.00019,19.45095]
[1779974629781,39.38,73064.79,0.0,-0.38351,0.00019,19.45397]
[1779974635161,39.38,73063.34,0.0,-0.38378,0.00019,19.45774]
[1779974640197,39.38,73062.93,0.0,-0.38386,0.00019,19.45881]
[1779974645451,39.38,73058.46,0.0,-0.38471,0.00019,19.47037]
[1779974645552,39.38,73057.86,0.0,-0.38482,0.00019,19.47192]
[1779974646596,39.38,73051.11,0.0,-0.38611,0.00019,19.48919]
[1779974646853,39.38,73051.11,0.0,-0.38611,0.00019,19.48919]
[1779974647755,39.38,73050.8,0.0,-0.38617,0.00019,19.48996]
[1779974649813,39.38,73043.05,0.0,-0.38764,0.00019,19.50951]
[1779974654821,39.38,73042.46,0.0,-0.38775,0.00019,19.51096]
[1779974659867,39.38,73043.87,0.0,-0.38748,0.00019,19.5074]
[1779974664873,39.38,73048.79,0.0,-0.38654,0.00019,19.49494]
[1779974668755,39.38,73049.12,0.0,-0.38648,0.00019,19.49406]
[1779974669094,39.38,73050.74,0.0,-0.38617,0.00019,19.48993]
[1779974669122,39.38,73050.74,0.0,-0.38617,0.00019,19.48993]
[1779974669285,39.38,73050.74,0.0,-0.38617,0.00019,19.48993]
[1779974669308,39.38,73050.74,0.0,-0.38617,0.00019,19.48993]
[1779974669437,39.38,73050.74,0.0,-0.38617,0.00019,19.48993]
[1779974669523,39.38,73050.74,0.0,-0.38617,0.00019,19.48993]
[1779974669584,39.38,73050.74,0.0,-0.38617,0.00019,19.48993]
[1779974669657,39.38,73052.58,0.0,-0.38581,0.00019,19.48523]
[1779974669891,39.38,73052.58,0.0,-0.38581,0.00019,19.48523]
[1779974669948,39.38,73052.58,0.0,-0.38581,0.00019,19.48523]
[1779974670134,39.38,73052.58,0.0,-0.38581,0.00019,19.48523]
[1779974670236,39.38,73052.58,0.0,-0.38581,0.00019,19.48523]
[1779974670431,39.38,73052.58,0.0,-0.38581,0.00019,19.48523]
[1779974670493,39.38,73052.58,0.0,-0.38581,0.00019,19.48523]
[1779974670504,39.38,73052.58,0.0,-0.38581,0.00019,19.48523]
[1779974670686,39.38,73052.81,0.0,-0.38577,0.00019,19.48462]
[1779974671484,39.38,73052.81,0.0,-0.38577,0.00019,19.48462]
[1779974671562,39.38,73052.81,0.0,-0.38577,0.00019,19.48462]
[1779974671663,39.38,73052.81,0.0,-0.38575,0.00019,19.4805]
[1779974674113,39.37,73052.79,0.0,-0.38575,0.00019,19.48051]
[1779974675231,39.37,73055.51,0.0,-0.38523,0.00019,19.47353]
[1779974675486,39.37,73057.94,0.0,-0.38477,0.00019,19.46728]
[1779974676826,39.37,73057.94,0.0,-0.38477,0.00019,19.46728]
[1779974677325,39.37,73058.26,0.0,-0.3847,0.00019,19.46642]
[1779974677540,39.37,73058.85,0.0,-0.38459,0.00019,19.46489]
[1779974683503,39.37,73059.89,0.0,-0.38439,0.00019,19.46214]
[1779974688537,39.37,73063.39,0.0,-0.38372,0.00019,19.45302]
[1779974691774,39.37,73069.6,0.0,-0.38254,0.00019,19.43677]
[1779974694369,39.37,73075.98,0.0,-0.38133,0.00019,19.41999]
[1779974699626,39.38,73070.85,0.0,-0.38233,0.00019,19.43396]
[1779974700782,39.38,73054.99,0.0,-0.38536,0.00019,19.47525]
[1779974701867,39.38,73040.7,0.0,-0.38808,0.00019,19.5114]
[1779974701903,39.38,73040.7,0.0,-0.38808,0.00019,19.5114]
[1779974702036,39.38,73040.7,0.0,-0.38808,0.00019,19.5114]
[1779974702455,39.38,73040.7,0.0,-0.38808,0.00019,19.5114]
[1779974702643,39.38,73040.7,0.0,-0.38808,0.00019,19.5114]
[1779974702682,39.38,73035.9,0.0,-0.389,0.00019,19.52334]
[1779974702972,39.38,73035.9,0.0,-0.389,0.00019,19.52334]
[1779974703236,39.38,73035.9,0.0,-0.389,0.00019,19.52334]
[1779974703713,39.38,73035.9,0.0,-0.389,0.00019,19.52334]
[1779974703839,39.38,73028.51,0.0,-0.39041,0.00019,19.54157]
[1779974704510,39.38,73028.51,0.0,-0.39041,0.00019,19.54157]
[1779974704661,39.38,73027.7,0.0,-0.39057,0.00019,19.54355]
[1779974705288,39.38,73027.7,0.0,-0.39057,0.00019,19.54355]
[1779974707804,39.39,73032.57,0.0,-0.38964,0.00019,19.53165]
[1779974708011,39.39,73036.88,0.0,-0.38882,0.00019,19.52102]
[1779974709700,39.39,73030.86,0.0,-0.38997,0.00019,19.53591]
[1779974710815,39.39,73037.51,0.0,-0.3887,0.00019,19.51951]
[1779974712600,39.39,73037.51,0.0,-0.3887,0.00019,19.51953]
[1779974712722,39.39,73036.7,0.0,-0.38886,0.00019,19.52156]
[1779974717756,39.39,73032.07,0.0,-0.38975,0.00019,19.53309]
[1779974718646,39.39,73032.07,0.0,-0.38975,0.00019,19.53309]
[1779974718771,39.39,73031.51,0.0,-0.38986,0.00019,19.53448]
[1779974721595,39.39,73028.7,0.0,-0.3904,0.00019,19.54139]
[1779974721646,39.39,73028.7,0.0,-0.3904,0.00019,19.54139]
[1779974721675,39.39,73028.7,0.0,-0.3904,0.00019,19.54139]
[1779974721704,39.39,73028.7,0.0,-0.3904,0.00019,19.54139]
[1779974721805,39.39,73019.67,0.0,-0.39213,0.00019,19.56327]
[1779974724825,39.39,73020.82,0.0,-0.39191,0.00019,19.56049]
[1779974724839,39.39,73020.25,0.0,-0.39201,0.00019,19.56186]
[1779974727848,39.39,73019.88,0.0,-0.39208,0.00019,19.56273]
[1779974727888,39.39,73015.24,0.0,-0.39297,0.00019,19.57383]
[1779974729663,39.39,73014.85,0.0,-0.39305,0.00019,19.57476]
[1779974729881,39.4,72938.37,0.0,-0.40781,0.00019,19.74366]
[1779974730875,39.4,72903.29,0.0,-0.41463,0.00019,19.81187]
[1779974731317,39.4,72903.29,0.0,-0.41463,0.00019,19.81187]
[1779974731642,39.4,72903.29,0.0,-0.41463,0.00019,19.81187]
[1779974731679,39.4,72903.29,0.0,-0.41463,0.00019,19.81187]
[1779974731879,39.4,72902.79,0.0,-0.41471,0.00019,19.80877]
[1779974732174,39.4,72902.79,0.0,-0.41471,0.00019,19.80877]
[1779974732491,39.4,72902.79,0.0,-0.41471,0.00019,19.80877]
[1779974732889,39.39,72911.71,0.0,-0.41296,0.00019,19.79182]
[1779974733259,39.39,72911.71,0.0,-0.41296,0.00019,19.79182]
[1779974733312,39.39,72916.36,0.0,-0.41205,0.00019,19.78292]
[1779974734183,39.39,72916.36,0.0,-0.41205,0.00019,19.78292]
[1779974734443,39.39,72916.36,0.0,-0.41205,0.00019,19.78292]
[1779974734709,39.39,72916.36,0.0,-0.41205,0.00019,19.78292]
[1779974734870,39.39,72916.36,0.0,-0.41205,0.00019,19.78292]
[1779974734803,39.36,72923.8,0.0,-0.41055,0.00019,19.76781]
[1779974735061,39.36,72923.8,0.0,-0.41055,0.00019,19.76781]
[1779974735560,39.36,72923.8,0.0,-0.41055,0.00019,19.76781]
[1779974735579,39.36,72923.8,0.0,-0.41055,0.00019,19.76781]
[1779974735781,39.36,72923.8,0.0,-0.41055,0.00019,19.76781]
[1779974735820,39.37,72933.94,0.0,-0.40858,0.00019,19.74769]
[1779974736846,39.37,72933.94,0.0,-0.40858,0.00019,19.74769]
[1779974737804,39.37,72931.21,0.0,-0.40912,0.00019,19.75319]
[1779974737817,39.37,72928.84,0.0,-0.40958,0.00019,19.75795]
[1779974738855,39.37,72928.84,0.0,-0.40958,0.00019,19.75795]
[1779974738879,39.37,72930.58,0.0,-0.40925,0.00019,19.75457]
[1779974739765,39.37,72930.58,0.0,-0.40925,0.00019,19.75457]
[1779974740933,39.37,72928.48,0.0,-0.40966,0.00019,19.75879]
[1779974740965,39.37,72928.48,0.0,-0.40966,0.00019,19.75879]
[1779974740989,39.37,72928.48,0.0,-0.40966,0.00019,19.75879]
[1779974740999,39.37,72928.48,0.0,-0.40966,0.00019,19.75879]
[1779974741633,39.38,72927.91,0.0,-0.40977,0.00019,19.75996]
[1779974743884,39.38,72926.69,0.0,-0.41001,0.00019,19.76241]
[1779974743920,39.38,72921.67,0.0,-0.411,0.00019,19.77234]
[1779974746045,39.38,72915.81,0.0,-0.41214,0.00019,19.78376]
[1779974750784,39.39,72915.24,0.0,-0.41226,0.00019,19.78495]
[1779974750788,39.39,72913.1,0.0,-0.41268,0.00019,19.78908]
[1779974751176,39.39,72913.1,0.0,-0.41268,0.00019,19.78908]
[1779974751631,39.39,72913.1,0.0,-0.41268,0.00019,19.78908]
[1779974751669,39.39,72913.1,0.0,-0.41268,0.00019,19.78908]
[1779974753574,39.39,72915.08,0.0,-0.4123,0.00019,19.78536]
[1779974753656,39.39,72915.08,0.0,-0.4123,0.00019,19.78536]
[1779974753696,39.39,72915.08,0.0,-0.4123,0.00019,19.78536]
[1779974753743,39.39,72913.39,0.0,-0.41263,0.00019,19.78863]
[1779974759092,39.4,72909.37,0.0,-0.41343,0.00019,19.79646]
[1779974761441,39.4,72911.87,0.0,-0.41295,0.00019,19.79175]
[1779974764607,39.41,72911.38,0.0,-0.41305,0.00019,19.79278]
[1779974764792,39.41,72911.38,0.0,-0.41305,0.00019,19.79278]
[1779974764848,39.41,72934.04,0.0,-0.40866,0.00019,19.74856]
[1779974765069,39.41,72934.04,0.0,-0.40866,0.00019,19.74856]
[1779974765408,39.41,72934.04,0.0,-0.40866,0.00019,19.74856]
[1779974765656,39.41,72934.04,0.0,-0.40866,0.00019,19.74856]
[1779974765835,39.41,72934.04,0.0,-0.40866,0.00019,19.74856]
[1779974765857,39.41,72934.04,0.0,-0.40866,0.00019,19.74856]
[1779974765943,39.41,72950.15,0.0,-0.40554,0.00019,19.71567]
[1779974766031,39.41,72950.15,0.0,-0.40554,0.00019,19.71567]
[1779974766254,39.41,72950.15,0.0,-0.40554,0.00019,19.71567]
[1779974766333,39.41,72950.15,0.0,-0.40554,0.00019,19.71567]
[1779974766903,39.41,72956.26,0.0,-0.40435,0.00019,19.70283]
[1779974766977,39.41,72956.26,0.0,-0.40435,0.00019,19.70283]
[1779974767068,39.41,72956.26,0.0,-0.40435,0.00019,19.70283]
[1779974767435,39.41,72967.06,0.0,-0.40227,0.00019,19.67977]
[1779974768876,39.41,72968.74,0.0,-0.40194,0.00019,19.67614]
[1779974770609,39.41,72963.28,0.0,-0.403,0.00019,19.68792]
[1779974776224,39.41,72964.84,0.0,-0.4027,0.00019,19.68459]
[1779974778148,39.41,72966.64,0.0,-0.40235,0.00019,19.68072]
[1779974778166,39.41,72966.64,0.0,-0.40235,0.00019,19.68072]
[1779974778861,39.41,72969.47,0.0,-0.40181,0.00019,19.6746]
[1779974783879,39.41,72973.86,0.0,-0.40096,0.00019,19.66505]
[1779974785848,39.41,72978.34,0.0,-0.4001,0.00019,19.65519]
[1779974785858,39.41,72978.34,0.0,-0.4001,0.00019,19.65519]
[1779974785911,39.41,72979.59,0.0,-0.39986,0.00019,19.65243]
[1779974790928,39.41,72977.55,0.0,-0.40025,0.00019,19.65697]
[1779974795997,39.42,72976.13,0.0,-0.40051,0.00019,19.65609]
[1779974800088,39.42,72974.58,0.0,-0.40082,0.00019,19.65954]
[1779974800944,39.42,72976.53,0.0,-0.40044,0.00019,19.65526]
[1779974805680,39.42,72979.25,0.0,-0.39992,0.00019,19.64928]
[1779974805728,39.42,72979.25,0.0,-0.39992,0.00019,19.64928]
[1779974805935,39.42,72979.25,0.0,-0.39992,0.00019,19.64928]
[1779974805798,39.42,72974.83,0.0,-0.40077,0.00019,19.65903]
[1779974806959,39.42,72974.5,0.0,-0.40083,0.00019,19.65976]
[1779974807483,39.42,72974.5,0.0,-0.40083,0.00019,19.65976]
[1779974807617,39.42,72974.5,0.0,-0.40083,0.00019,19.65976]
[1779974807651,39.42,72972.85,0.0,-0.40115,0.00019,19.66337]
[1779974808353,39.42,72972.85,0.0,-0.40115,0.00019,19.66337]
[1779974808450,39.42,72972.85,0.0,-0.40115,0.00019,19.66338]
[1779974809519,39.42,72972.85,0.0,-0.40115,0.00019,19.66338]
[1779974809542,39.42,72976.31,0.0,-0.40049,0.00019,19.6558]
[1779974813950,39.42,72980.24,0.0,-0.39973,0.00019,19.64715]
[1779974813555,39.42,72999.62,0.0,-0.39601,0.00019,19.60328]
[1779974814116,39.42,72999.62,0.0,-0.39601,0.00019,19.60328]
[1779974814851,39.42,73019.54,0.0,-0.39219,0.00019,19.55639]
[1779974815878,39.42,73020.24,0.0,-0.39205,0.00019,19.55473]
[1779974816504,39.42,73020.24,0.0,-0.39205,0.00019,19.55472]
[1779974818517,39.42,73014.05,0.0,-0.39324,0.00019,19.56956]
[1779974821541,39.43,73003.96,0.0,-0.39519,0.00019,19.59349]
[1779974822546,39.43,72996.84,0.0,-0.39656,0.00019,19.60997]
[1779974823279,39.43,72996.84,0.0,-0.39656,0.00019,19.60997]
[1779974823290,39.43,72996.84,0.0,-0.39656,0.00019,19.60997]
[1779974823307,39.43,72996.84,0.0,-0.39656,0.00019,19.60997]
[1779974823940,39.43,72998.95,0.0,-0.39616,0.00019,19.60516]
[1779974825487,39.43,72997.58,0.0,-0.39643,0.00019,19.60834]
[1779974825501,39.43,72997.58,0.0,-0.39643,0.00019,19.60834]
[1779974825892,39.43,72996.63,0.0,-0.39661,0.00019,19.61052]
[1779974828249,39.44,72995.87,0.0,-0.39676,0.00019,19.61234]
[1779974828968,39.44,72999.12,0.0,-0.39614,0.00019,19.6049]
[1779974831648,39.44,73002.38,0.0,-0.39552,0.00019,19.59744]
[1779974831974,39.44,73004.39,0.0,-0.39513,0.00019,19.59276]
[1779974832718,39.44,73004.39,0.0,-0.39513,0.00019,19.59276]
[1779974832797,39.44,73004.39,0.0,-0.39513,0.00019,19.59276]
[1779974832940,39.44,73022.23,0.0,-0.39171,0.00019,19.55054]
[1779974834334,39.44,73022.23,0.0,-0.39171,0.00019,19.55052]
[1779974834438,39.44,73022.23,0.0,-0.39171,0.00019,19.55052]
[1779974834861,39.44,73022.23,0.0,-0.39171,0.00019,19.55052]
[1779974834943,39.44,73023.41,0.0,-0.39149,0.00019,19.54768]
[1779974836446,39.44,73022.93,0.0,-0.39158,0.00019,19.54885]
[1779974836923,39.44,73021.99,0.0,-0.39176,0.00019,19.55112]
[1779974837948,39.44,73029.42,0.0,-0.39034,0.00019,19.53312]
[1779974838969,39.44,73040.81,0.0,-0.38817,0.00019,19.50502]
[1779974839132,39.44,73040.81,0.0,-0.38817,0.00019,19.50502]
[1779974839962,39.44,73047.57,0.0,-0.38688,0.00019,19.48809]
[1779974841302,39.44,73045.49,0.0,-0.38727,0.00019,19.49332]
[1779974841926,39.44,73043.17,0.0,-0.38772,0.00019,19.49914]
[1779974844665,39.44,73046.46,0.0,-0.38709,0.00019,19.49085]
[1779974844850,39.44,73046.46,0.0,-0.38709,0.00019,19.49085]
[1779974845035,39.44,73059.55,0.0,-0.38459,0.00019,19.45748]
[1779974846714,39.44,73063.45,0.0,-0.38386,0.00019,19.44756]
[1779974849123,39.45,73063.56,0.0,-0.38385,0.00019,19.44744]
[1779974849944,39.45,73064.1,0.0,-0.38375,0.00019,19.44611]
[1779974850793,39.45,73064.1,0.0,-0.38375,0.00019,19.44611]
[1779974850920,39.45,73066.5,0.0,-0.3833,0.00019,19.43994]
[1779974852247,39.45,73066.69,0.0,-0.38325,0.00019,19.4354]
[1779974852759,39.46,73066.69,0.0,-0.38325,0.00019,19.43547]
[1779974853494,39.46,73066.69,0.0,-0.38325,0.00019,19.43547]
[1779974853986,39.46,73068.22,0.0,-0.38297,0.00019,19.43153]
[1779974856982,39.46,73063.03,0.0,-0.38397,0.00019,19.44524]
[1779974858891,39.46,73062.73,0.0,-0.38403,0.00019,19.44609]
[1779974859035,39.47,73067.52,0.0,-0.38312,0.00019,19.43372]
[1779974859995,39.47,73077.07,0.0,-0.38132,0.00019,19.40866]
[1779974861135,39.47,73076.85,0.0,-0.38136,0.00019,19.40928]
[1779974862011,39.47,73074.93,0.0,-0.38173,0.00019,19.41441]
[1779974863171,39.47,73074.68,0.0,-0.38178,0.00019,19.41511]
[1779974864047,39.47,73076.35,0.0,-0.38146,0.00019,19.41074]
[1779974865671,39.47,73078.79,0.0,-0.381,0.00019,19.40431]
[1779974865753,39.47,73078.79,0.0,-0.381,0.00019,19.40431]
[1779974866861,39.48,73084.75,0.0,-0.37988,0.00019,19.38847]
[1779974871892,39.48,73081.6,0.0,-0.38049,0.00019,19.3971]
[1779974876954,39.48,73078.29,0.0,-0.38113,0.00019,19.40607]
[1779974882141,39.49,73080.91,0.0,-0.38064,0.00019,19.39933]
[1779974887003,39.5,73068.33,0.0,-0.38304,0.00019,19.43273]
[1779974889012,39.5,73061.9,0.0,-0.38427,0.00019,19.4495]
[1779974889779,39.5,73061.9,0.0,-0.38427,0.00019,19.4495]
[1779974890020,39.5,73059.23,0.0,-0.38478,0.00019,19.45637]
[1779974892066,39.5,73050.67,0.0,-0.3864,0.00019,19.47816]
[1779974897080,39.5,73049.73,0.0,-0.3866,0.00019,19.48075]
[1779974898290,39.5,73049.73,0.0,-0.3866,0.00019,19.4808]
[1779974898300,39.5,73049.73,0.0,-0.3866,0.00019,19.4808]
[1779974898369,39.5,73049.73,0.0,-0.3866,0.00019,19.4808]
[1779974899081,39.5,73055.61,0.0,-0.38548,0.00019,19.46586]
[1779974900368,39.5,73058.09,0.0,-0.38501,0.00019,19.4595]
[1779974900387,39.5,73058.09,0.0,-0.38501,0.00019,19.4595]
[1779974900514,39.5,73058.09,0.0,-0.38501,0.00019,19.4595]
[1779974901095,39.5,73057.55,0.0,-0.38512,0.00019,19.46098]
[1779974901784,39.5,73057.55,0.0,-0.38512,0.00019,19.46098]
[1779974902103,39.51,73054.67,0.0,-0.38567,0.00019,19.46842]
[1779974906571,39.51,73050.38,0.0,-0.38651,0.00019,19.47956]
[1779974907006,39.52,73050.24,0.0,-0.38654,0.00019,19.47996]
[1779974912172,39.52,73044.3,0.0,-0.38766,0.00019,19.49101]
[1779974917205,39.53,73045.35,0.0,-0.38748,0.00019,19.48858]
[1779974922873,39.53,73045.74,0.0,-0.38741,0.00019,19.48771]
[1779974928814,39.53,73047.16,0.0,-0.38713,0.00019,19.48399]
[1779974933321,39.52,73037.28,0.0,-0.389,0.00019,19.50844]
[1779974938744,39.52,73037.62,0.0,-0.38893,0.00019,19.50757]
[1779974941455,39.52,73047.02,0.0,-0.38714,0.00019,19.48413]
[1779974943424,39.52,73050.67,0.0,-0.38644,0.00019,19.47492]
[1779974943438,39.52,73050.67,0.0,-0.38644,0.00019,19.47492]
[1779974944068,39.52,73050.93,0.0,-0.38639,0.00019,19.47421]
[1779974945119,39.52,73056.87,0.0,-0.38526,0.00019,19.45909]
[1779974950131,39.52,73054.36,0.0,-0.38573,0.00019,19.46543]
[1779974955181,39.51,73060.92,0.0,-0.38448,0.00019,19.44853]
[1779974957213,39.52,73066.06,0.0,-0.38351,0.00019,19.43542]
[1779974962105,39.52,73067.22,0.0,-0.38329,0.00019,19.43238]
[1779974961998,39.52,73055.9,0.0,-0.38544,0.00019,19.46154]
[1779974962272,39.52,73055.9,0.0,-0.38544,0.00019,19.46154]
[1779974962287,39.52,73055.9,0.0,-0.38544,0.00019,19.46154]
[1779974962740,39.52,73055.9,0.0,-0.38544,0.00019,19.46154]
[1779974963077,39.52,73050.02,0.0,-0.38656,0.00019,19.47644]
[1779974963566,39.52,73050.02,0.0,-0.38656,0.00019,19.47644]
[1779974963669,39.52,73050.02,0.0,-0.38656,0.00019,19.47644]
[1779974963675,39.52,73055.2,0.0,-0.38557,0.00019,19.46328]
[1779974964400,39.52,73055.2,0.0,-0.38557,0.00019,19.46328]
[1779974964504,39.52,73055.2,0.0,-0.38557,0.00019,19.46328]
[1779974964547,39.52,73055.2,0.0,-0.38557,0.00019,19.46328]
[1779974964552,39.52,73055.2,0.0,-0.38557,0.00019,19.46328]
[1779974964748,39.51,73059.82,0.0,-0.38469,0.00019,19.45143]
[1779974966786,39.51,73059.82,0.0,-0.38469,0.00019,19.45143]
[1779974966895,39.51,73062.57,0.0,-0.38417,0.00019,19.44431]
[1779974968633,39.51,73052.51,0.0,-0.38608,0.00019,19.47001]
[1779974972708,39.51,73053.7,0.0,-0.38583,0.00019,19.46292]
[1779974973136,39.51,73053.8,0.0,-0.38582,0.00019,19.4627]
[1779974976108,39.52,73044.36,0.0,-0.38762,0.00019,19.4866]
[1779974978191,39.52,73044.11,0.0,-0.38767,0.00019,19.48724]
[1779974979179,39.52,73051.11,0.0,-0.38634,0.00019,19.46967]
[1779974979760,39.52,73051.11,0.0,-0.38634,0.00019,19.46967]
[1779974980167,39.52,73052.87,0.0,-0.38601,0.00019,19.46523]
[1779974985190,39.52,73060.57,0.0,-0.38455,0.00019,19.44572]
[1779974986114,39.52,73066.49,0.0,-0.38343,0.00019,19.43046]
[1779974988426,39.53,73069.65,0.0,-0.38283,0.00019,19.42225]
[1779974988436,39.53,73069.65,0.0,-0.38283,0.00019,19.42225]
[1779974989183,39.52,73069.66,0.0,-0.38283,0.00019,19.42221]
[1779974994248,39.53,73068.0,0.0,-0.38315,0.00019,19.42667]
[1779974999341,39.54,73069.13,0.0,-0.38296,0.00019,19.424]
[1779975002214,39.54,73039.04,0.0,-0.38868,0.00019,19.50057]
[1779975002459,39.54,73039.04,0.0,-0.38868,0.00019,19.50057]
[1779975002701,39.54,73039.04,0.0,-0.38868,0.00019,19.50057]
[1779975002829,39.54,73038.87,0.0,-0.38872,0.00019,19.50104]
[1779975003300,39.54,73038.87,0.0,-0.38872,0.00019,19.50104]
[1779975003580,39.54,73038.87,0.0,-0.38872,0.00019,19.50104]
[1779975003831,39.54,73017.03,0.0,-0.39289,0.00019,19.55399]
[1779975004844,39.54,73017.03,0.0,-0.39289,0.00019,19.55399]
[1779975004951,39.53,73017.8,0.0,-0.39272,0.00019,19.5519]
[1779975005452,39.53,73017.8,0.0,-0.39272,0.00019,19.5519]
[1779975005919,39.53,73036.51,0.0,-0.38915,0.00019,19.50663]
[1779975007047,39.53,73028.14,0.0,-0.39075,0.00019,19.52713]
[1779975010075,39.54,73020.83,0.0,-0.39216,0.00019,19.54491]
[1779975012027,39.54,73023.2,0.0,-0.39172,0.00019,19.53932]
[1779975012035,39.54,73023.2,0.0,-0.39172,0.00019,19.53932]
[1779975012151,39.54,73024.13,0.0,-0.39154,0.00019,19.53714]
[1779975012837,39.54,73024.13,0.0,-0.39154,0.00019,19.53714]
[1779975013148,39.54,73017.87,0.0,-0.39274,0.00019,19.55216]
[1779975014129,39.55,73027.55,0.0,-0.3909,0.00019,19.52899]
[1779975019143,39.55,73027.48,0.0,-0.39093,0.00019,19.5294]
[1779975019187,39.55,73013.16,0.0,-0.39367,0.00019,19.56365]
[1779975020225,39.56,73008.06,0.0,-0.39465,0.00019,19.57567]
[1779975022255,39.56,72998.21,0.0,-0.39654,0.00019,19.59852]
[1779975023167,39.56,72988.61,0.0,-0.39838,0.00019,19.62028]
[1779975025200,39.56,72989.42,0.0,-0.39823,0.00019,19.61847]
[1779975025319,39.56,72986.26,0.0,-0.39883,0.00019,19.62555]
[1779975025502,39.56,72986.26,0.0,-0.39883,0.00019,19.62555]
[1779975026173,39.56,72965.41,0.0,-0.40284,0.00019,19.67111]
[1779975026712,39.56,72965.41,0.0,-0.40284,0.00019,19.67111]
[1779975027066,39.56,72965.41,0.0,-0.40284,0.00019,19.67111]
[1779975027646,39.56,72965.41,0.0,-0.40284,0.00019,19.67111]
[1779975028263,39.56,72972.27,0.0,-0.40152,0.00019,19.65637]
[1779975029146,39.56,72978.39,0.0,-0.40035,0.00019,19.64301]
[1779975030254,39.56,72973.97,0.0,-0.4012,0.00019,19.65269]
[1779975030859,39.56,72973.97,0.0,-0.4012,0.00019,19.65269]
[1779975031046,39.56,72973.97,0.0,-0.40118,0.00019,19.64862]
[1779975035118,39.56,72982.85,0.0,-0.39948,0.00019,19.62914]
[1779975035500,39.56,72982.85,0.0,-0.39948,0.00019,19.62914]
[1779975036244,39.56,72987.73,0.0,-0.39854,0.00019,19.61829]
[1779975040262,39.57,72981.76,0.0,-0.39969,0.00019,19.63162]
[1779975043201,39.57,72968.56,0.0,-0.40223,0.00019,19.66044]
[1779975043705,39.57,72968.56,0.0,-0.40223,0.00019,19.66044]
[1779975044194,39.57,72971.51,0.0,-0.40166,0.00019,19.65408]
[1779975044331,39.57,72971.51,0.0,-0.40166,0.00019,19.65408]
[1779975045173,39.57,72971.51,0.0,-0.40166,0.00019,19.65409]
[1779975046231,39.57,72976.98,0.0,-0.40061,0.00019,19.64218]
[1779975049200,39.57,72982.21,0.0,-0.39961,0.00019,19.63067]
[1779975054234,39.57,72987.66,0.0,-0.39856,0.00019,19.61856]
[1779975059269,39.57,72985.72,0.0,-0.39894,0.00019,19.62294]
[1779975061853,39.57,72985.6,0.0,-0.39896,0.00019,19.62323]
[1779975062292,39.57,72986.96,0.0,-0.3987,0.00019,19.6202]
[1779975062434,39.57,72986.96,0.0,-0.3987,0.00019,19.6202]
[1779975063298,39.57,72995.89,0.0,-0.39699,0.00019,19.60003]
[1779975064217,39.57,72995.89,0.0,-0.39699,0.00019,19.60003]
[1779975064310,39.57,72995.89,0.0,-0.39699,0.00019,19.60003]
[1779975064303,39.57,73018.28,0.0,-0.3927,0.00019,19.54792]
[1779975064509,39.57,73018.28,0.0,-0.3927,0.00019,19.54792]
[1779975064697,39.57,73018.28,0.0,-0.3927,0.00019,19.54792]
[1779975064845,39.57,73018.28,0.0,-0.3927,0.00019,19.54792]
[1779975064883,39.57,73018.28,0.0,-0.3927,0.00019,19.54792]
[1779975065311,39.57,73022.76,0.0,-0.39185,0.00019,19.53723]
[1779975065613,39.57,73022.76,0.0,-0.39185,0.00019,19.53723]
[1779975066277,39.57,73022.76,0.0,-0.39185,0.00019,19.53723]
[1779975066324,39.57,73024.3,0.0,-0.39155,0.00019,19.53353]
[1779975066782,39.57,73024.3,0.0,-0.39155,0.00019,19.53353]
[1779975067123,39.57,73024.3,0.0,-0.39155,0.00019,19.53353]
[1779975067127,39.57,73024.3,0.0,-0.39155,0.00019,19.53353]
[1779975067305,39.57,73024.3,0.0,-0.39155,0.00019,19.53353]
[1779975067343,39.57,73001.11,0.0,-0.39599,0.00019,19.58811]
[1779975067404,39.57,73001.11,0.0,-0.39599,0.00019,19.58811]
[1779975067539,39.57,73001.11,0.0,-0.39599,0.00019,19.58811]
[1779975068343,39.57,72981.94,0.0,-0.39967,0.00019,19.63137]
[1779975069348,39.57,72976.27,0.0,-0.40076,0.00019,19.64384]
[1779975071240,39.57,72972.23,0.0,-0.40153,0.00019,19.65264]
[1779975071246,39.57,72972.23,0.0,-0.40153,0.00019,19.65264]
[1779975071362,39.57,72978.0,0.0,-0.40043,0.00019,19.64005]
[1779975076290,39.57,72968.5,0.0,-0.40225,0.00019,19.66071]
[1779975077285,39.57,72958.6,0.0,-0.40416,0.00019,19.68179]
[1779975079319,39.57,72951.43,0.0,-0.40555,0.00019,19.69681]
[1779975081130,39.57,72948.19,0.0,-0.40617,0.00019,19.70352]
[1779975081215,39.57,72948.19,0.0,-0.40617,0.00019,19.70352]
[1779975081315,39.58,72944.36,0.0,-0.40691,0.00019,19.71137]
[1779975081795,39.58,72944.36,0.0,-0.40691,0.00019,19.71137]
[1779975082298,39.58,72947.91,0.0,-0.40623,0.00019,19.70412]
[1779975083985,39.58,72961.98,0.0,-0.40352,0.00019,19.67476]
[1779975084965,39.58,72966.7,0.0,-0.40261,0.00019,19.66473]
[1779975085804,39.58,72966.7,0.0,-0.40261,0.00019,19.66473]
[1779975085827,39.58,72966.7,0.0,-0.40261,0.00019,19.66473]
[1779975085875,39.58,72966.7,0.0,-0.40261,0.00019,19.66473]
[1779975085878,39.58,72966.7,0.0,-0.40261,0.00019,19.66473]
[1779975085891,39.58,72962.36,0.0,-0.40345,0.00019,19.67398]
[1779975089145,39.58,72960.93,0.0,-0.40373,0.00019,19.67708]
[1779975089306,39.58,72963.75,0.0,-0.40319,0.00019,19.67113]
[1779975092247,39.58,72964.3,0.0,-0.40307,0.00019,19.66591]
[1779975092298,39.58,72952.72,0.0,-0.4053,0.00019,19.6903]
[1779975093066,39.58,72952.72,0.0,-0.4053,0.00019,19.6903]
[1779975093119,39.58,72942.3,0.0,-0.40731,0.00019,19.7117]
[1779975098192,39.58,72939.05,0.0,-0.40794,0.00019,19.71829]
[1779975098553,39.58,72939.1,0.0,-0.40793,0.00019,19.7182]
[1779975099198,39.58,72939.1,0.0,-0.40793,0.00019,19.7182]
[1779975099342,39.58,72939.1,0.0,-0.40793,0.00019,19.7182]
[1779975099300,39.58,72933.75,0.0,-0.40897,0.00019,19.72891]
[1779975099478,39.58,72933.75,0.0,-0.40897,0.00019,19.72891]
[1779975100326,39.59,72919.71,0.0,-0.41169,0.00019,19.75641]
[1779975101607,39.59,72919.71,0.0,-0.41169,0.00019,19.75641]
[1779975102332,39.59,72906.74,0.0,-0.4142,0.00019,19.781]
[1779975104340,39.59,72903.53,0.0,-0.41483,0.00019,19.78697]
[1779975105369,39.59,72908.17,0.0,-0.41393,0.00019,19.77837]
[1779975109992,39.59,72906.73,0.0,-0.41421,0.00019,19.7811]
[1779975110060,39.59,72906.73,0.0,-0.41421,0.00019,19.7811]
[1779975112192,39.59,72911.45,0.0,-0.4133,0.00019,19.77228]
[1779975112387,39.59,72904.38,0.0,-0.41467,0.00019,19.78551]
[1779975113672,39.6,72893.89,0.0,-0.41671,0.00019,19.80468]
[1779975114651,39.6,72893.89,0.0,-0.41671,0.00019,19.80468]
[1779975115357,39.6,72892.28,0.0,-0.41702,0.00019,19.80761]
[1779975118313,39.6,72909.93,0.0,-0.41361,0.00019,19.77529]
[1779975119337,39.6,72913.84,0.0,-0.41285,0.00019,19.76794]
[1779975122392,39.6,72906.45,0.0,-0.41429,0.00019,19.78185]
[1779975127402,39.61,72907.98,0.0,-0.41399,0.00019,19.77904]
[1779975127416,39.61,72894.88,0.0,-0.41654,0.00019,19.8031]
[1779975128331,39.61,72895.16,0.0,-0.41648,0.00019,19.80261]
[1779975128851,39.61,72895.16,0.0,-0.41648,0.00019,19.80261]
[1779975129393,39.61,72895.16,0.0,-0.41648,0.00019,19.80261]
[1779975129427,39.61,72889.58,0.0,-0.41757,0.00019,19.81263]
[1779975129488,39.61,72889.58,0.0,-0.41757,0.00019,19.81263]
[1779975130425,39.61,72879.76,0.0,-0.41948,0.00019,19.8299]
[1779975131374,39.61,72874.01,0.0,-0.4206,0.00019,19.83979]
[1779975132042,39.61,72874.01,0.0,-0.4206,0.00019,19.83979]
[1779975132083,39.61,72874.01,0.0,-0.4206,0.00019,19.83979]
[1779975134257,39.61,72870.3,0.0,-0.42132,0.00019,19.84609]
[1779975134285,39.61,72858.43,0.0,-0.42363,0.00019,19.86578]
[1779975134770,39.61,72858.43,0.0,-0.42363,0.00019,19.86578]
[1779975134780,39.61,72858.43,0.0,-0.42363,0.00019,19.86578]
[1779975135056,39.61,72867.03,0.0,-0.42195,0.00019,19.85155]
[1779975135586,39.61,72867.03,0.0,-0.42195,0.00019,19.85155]
[1779975135855,39.61,72867.03,0.0,-0.42195,0.00019,19.85155]
[1779975135958,39.61,72867.03,0.0,-0.42195,0.00019,19.85155]
[1779975136132,39.61,72867.03,0.0,-0.42195,0.00019,19.85155]
[1779975136171,39.61,72867.03,0.0,-0.42195,0.00019,19.85155]
[1779975136201,39.61,72867.03,0.0,-0.42195,0.00019,19.85155]
[1779975136399,39.61,72867.03,0.0,-0.42195,0.00019,19.85155]
[1779975136387,39.61,72877.61,0.0,-0.41989,0.00019,19.83357]
[1779975137366,39.61,72875.66,0.0,-0.42027,0.00019,19.83691]
[1779975141380,39.59,72880.39,0.0,-0.41932,0.00019,19.82847]
[1779975141809,39.59,72880.39,0.0,-0.41932,0.00019,19.82847]
[1779975141835,39.59,72880.39,0.0,-0.41932,0.00019,19.82847]
[1779975142364,39.59,72868.16,0.0,-0.4217,0.00019,19.84937]
[1779975142848,39.59,72868.16,0.0,-0.4217,0.00019,19.84937]
[1779975143392,39.59,72866.88,0.0,-0.42195,0.00019,19.85151]
[1779975144421,39.59,72871.87,0.0,-0.42098,0.00019,19.84309]
[1779975147402,39.57,72879.2,0.0,-0.41952,0.00019,19.83015]
[1779975150401,39.57,72871.12,0.0,-0.42109,0.00019,19.84399]
[1779975152458,39.57,72868.29,0.0,-0.42162,0.00019,19.84471]
[1779975155407,39.56,72876.92,0.0,-0.41994,0.00019,19.82998]
[1779975157399,39.55,72883.57,0.0,-0.41862,0.00019,19.81816]
[1779975162428,39.55,72881.52,0.0,-0.41902,0.00019,19.82173]
[1779975163456,39.55,72869.32,0.0,-0.42139,0.00019,19.84268]
[1779975164452,39.54,72869.86,0.0,-0.42127,0.0002,19.8416]
[1779975166304,39.53,72875.03,0.0,-0.42025,0.00019,19.83262]
[1779975169439,39.52,72880.05,0.0,-0.41926,0.00019,19.82378]
[1779975170453,39.52,72875.22,0.0,-0.4202,0.00019,19.83214]
[1779975175418,39.53,72869.64,0.0,-0.4213,0.0002,19.84185]
[1779975177423,39.53,72863.99,0.0,-0.42241,0.0002,19.85137]
[1779975180494,39.53,72850.35,0.0,-0.42507,0.0002,19.87366]
[1779975181473,39.54,72849.54,0.0,-0.42524,0.0002,19.87498]
[1779975186494,39.54,72858.33,0.0,-0.42352,0.0002,19.86082]
[1779975191483,39.54,72853.05,0.0,-0.42456,0.0002,19.86942]
[1779975193493,39.54,72846.92,0.0,-0.42576,0.0002,19.87922]
[1779975195502,39.54,72852.91,0.0,-0.42459,0.0002,19.86965]
[1779975197432,39.54,72859.22,0.0,-0.42335,0.0002,19.85939]
[1779975201500,39.54,72867.06,0.0,-0.42183,0.0002,19.8464]
[1779975205555,39.55,72862.37,0.0,-0.42275,0.0002,19.85429]
[1779975209539,39.55,72869.87,0.0,-0.42129,0.00019,19.84178]
[1779975214545,39.56,72874.01,0.0,-0.42048,0.00019,19.8308]
[1779975216493,39.56,72865.35,0.0,-0.42218,0.0002,19.84555]
[1779975221552,39.57,72863.64,0.0,-0.42252,0.0002,19.8485]
[1779975222494,39.57,72854.84,0.0,-0.42424,0.0002,19.86292]
[1779975224568,39.57,72860.62,0.0,-0.42311,0.0002,19.85345]
[1779975226563,39.57,72866.73,0.0,-0.42191,0.0002,19.84329]
[1779975231588,39.56,72863.0,0.0,-0.42264,0.0002,19.84948]
[1779975236731,39.56,72864.73,0.0,-0.4223,0.0002,19.84655]
[1779975237600,39.56,72856.89,0.0,-0.42382,0.0002,19.85946]
[1779975238605,39.56,72846.91,0.0,-0.42577,0.0002,19.87548]
[1779975238895,39.56,72846.91,0.0,-0.42577,0.0002,19.87548]
[1779975239123,39.56,72846.91,0.0,-0.42577,0.0002,19.87548]
[1779975239611,39.56,72840.38,0.0,-0.42705,0.0002,19.8857]
[1779975240517,39.56,72833.34,0.0,-0.42843,0.0002,19.89649]
[1779975243602,39.56,72834.48,0.0,-0.42821,0.0002,19.89479]
[1779975243427,39.56,72839.63,0.0,-0.4272,0.0002,19.88691]
[1779975244317,39.56,72839.63,0.0,-0.4272,0.0002,19.88691]
[1779975244555,39.56,72834.86,0.0,-0.42814,0.0002,19.89425]
[1779975245586,39.57,72818.86,0.0,-0.43127,0.0002,19.91803]
[1779975245646,39.57,72818.86,0.0,-0.43127,0.0002,19.91803]
[1779975246151,39.57,72819.69,0.0,-0.43111,0.0002,19.91683]
[1779975246986,39.57,72826.9,0.0,-0.4297,0.0002,19.90627]
[1779975251756,39.57,72828.83,0.0,-0.42933,0.0002,19.90345]
[1779975252442,39.57,72830.82,0.0,-0.42894,0.0002,19.90049]
[1779975253096,39.57,72852.0,0.0,-0.4248,0.0002,19.86759]
[1779975254402,39.57,72853.74,0.0,-0.42446,0.0002,19.86477]
[1779975255120,39.57,72853.74,0.0,-0.42446,0.0002,19.86477]
[1779975255581,39.57,72854.96,0.0,-0.42422,0.0002,19.8628]
[1779975259314,39.57,72856.57,0.0,-0.42391,0.0002,19.86016]
[1779975259559,39.57,72856.43,0.0,-0.42393,0.0002,19.86038]
[1779975264584,39.57,72856.85,0.0,-0.42385,0.0002,19.85972]
[1779975264535,39.57,72849.64,0.0,-0.42526,0.0002,19.87133]
[1779975266531,39.57,72855.17,0.0,-0.42418,0.0002,19.86245]
[1779975271566,39.57,72853.77,0.0,-0.42446,0.0002,19.86474]
[1779975276603,39.57,72853.27,0.0,-0.42454,0.0002,19.86154]
[1779975280596,39.58,72859.51,0.0,-0.42333,0.0002,19.85142]
[1779975282559,39.58,72851.75,0.0,-0.42484,0.0002,19.86402]
[1779975284605,39.58,72859.59,0.0,-0.42331,0.0002,19.8513]
[1779975289629,39.58,72857.07,0.0,-0.42381,0.0002,19.85543]
[1779975289642,39.58,72852.02,0.0,-0.42479,0.0002,19.8636]
[1779975293591,39.58,72846.74,0.0,-0.42583,0.0002,19.87204]
[1779975295551,39.58,72853.51,0.0,-0.42451,0.0002,19.86124]
[1779975300669,39.58,72850.52,0.0,-0.42509,0.0002,19.86605]
[1779975301652,39.58,72839.36,0.0,-0.42728,0.0002,19.88361]
[1779975301809,39.58,72839.36,0.0,-0.42728,0.0002,19.88361]
[1779975302193,39.58,72841.05,0.0,-0.42694,0.0002,19.881]
[1779975307201,39.59,72843.52,0.0,-0.42647,0.0002,19.87726]
[1779975307376,39.59,72831.97,0.0,-0.42873,0.0002,19.89501]
[1779975309636,39.59,72826.58,0.0,-0.42979,0.0002,19.9031]
[1779975312579,39.6,72824.0,0.0,-0.4303,0.0002,19.90693]
[1779975312589,39.6,72820.78,0.0,-0.43093,0.0002,19.91165]
[1779975314639,39.6,72815.69,0.0,-0.43193,0.0002,19.91902]
[1779975317180,39.6,72813.84,0.0,-0.4323,0.0002,19.92169]
[1779975317292,39.61,72813.27,0.0,-0.43241,0.0002,19.92252]
[1779975319273,39.61,72810.44,0.0,-0.43297,0.0002,19.92653]
[1779975319568,39.61,72810.44,0.0,-0.43297,0.0002,19.92653]
[1779975319601,39.61,72810.44,0.0,-0.43297,0.0002,19.92653]
[1779975319649,39.61,72797.87,0.0,-0.43544,0.0002,19.94378]
[1779975320675,39.61,72796.16,0.0,-0.43577,0.0002,19.94606]
[1779975320902,39.61,72796.16,0.0,-0.43577,0.0002,19.94606]
[1779975321642,39.61,72803.22,0.0,-0.43439,0.0002,19.93655]
[1779975322508,39.61,72803.22,0.0,-0.43439,0.0002,19.93655]
[1779975322660,39.61,72807.39,0.0,-0.43357,0.0002,19.93083]
[1779975323270,39.61,72807.39,0.0,-0.43357,0.0002,19.93083]
[1779975323319,39.61,72807.39,0.0,-0.43357,0.0002,19.93083]
[1779975323353,39.61,72798.58,0.0,-0.4353,0.0002,19.94287]
[1779975325392,39.61,72798.58,0.0,-0.43531,0.0002,19.9429]
[1779975325482,39.62,72799.02,0.0,-0.43522,0.0002,19.94233]
[1779975328671,39.62,72810.26,0.0,-0.43303,0.0002,19.92697]
[1779975332670,39.63,72826.99,0.0,-0.42975,0.0002,19.89894]
[1779975333811,39.63,72826.99,0.0,-0.42975,0.0002,19.89894]
[1779975334626,39.63,72831.47,0.0,-0.42888,0.0002,19.89229]
[1779975335689,39.63,72831.47,0.0,-0.42888,0.0002,19.89229]
[1779975336329,39.63,72831.46,0.0,-0.42888,0.0002,19.89233]
[1779975338604,39.64,72836.78,0.0,-0.42785,0.0002,19.8843]
[1779975339002,39.64,72836.78,0.0,-0.42785,0.0002,19.8843]
[1779975339717,39.64,72842.21,0.0,-0.42679,0.0002,19.87596]
[1779975340805,39.64,72844.67,0.0,-0.42631,0.0002,19.87214]
[1779975341697,39.64,72845.88,0.0,-0.42608,0.0002,19.87027]
[1779975341964,39.64,72845.88,0.0,-0.42608,0.0002,19.87027]
[1779975342651,39.64,72851.11,0.0,-0.42506,0.0002,19.862]
[1779975345652,39.64,72843.99,0.0,-0.42645,0.0002,19.87328]
[1779975348684,39.65,72839.32,0.0,-0.42737,0.0002,19.88058]
[1779975351717,39.65,72847.71,0.0,-0.42574,0.0002,19.86756]
[1779975356760,39.65,72847.87,0.0,-0.42571,0.0002,19.86734]
[1779975358745,39.65,72842.68,0.0,-0.42672,0.0002,19.87547]
[1779975363593,39.66,72836.04,0.0,-0.42802,0.0002,19.88572]
[1779975364707,39.66,72823.09,0.0,-0.43056,0.0002,19.90505]
[1779975365403,39.66,72823.09,0.0,-0.43056,0.0002,19.90505]
[1779975365541,39.66,72822.76,0.0,-0.43062,0.0002,19.90554]
[1779975366655,39.66,72799.44,0.0,-0.43519,0.0002,19.93824]
[1779975366898,39.66,72799.44,0.0,-0.43519,0.0002,19.93824]
[1779975367675,39.66,72794.91,0.0,-0.43608,0.0002,19.94429]
[1779975369361,39.66,72798.62,0.0,-0.43535,0.0002,19.93934]
[1779975369519,39.66,72798.62,0.0,-0.43535,0.0002,19.93934]
[1779975369684,39.66,72808.69,0.0,-0.43338,0.0002,19.92558]
[1779975371720,39.66,72819.76,0.0,-0.43121,0.0002,19.90993]
[1779975372674,39.66,72812.43,0.0,-0.43265,0.0002,19.9204]
[1779975375701,39.67,72807.55,0.0,-0.43361,0.0002,19.92729]
[1779975379675,39.67,72798.75,0.0,-0.43534,0.0002,19.93932]
[1779975380724,39.67,72792.76,0.0,-0.43652,0.0002,19.94726]
[1779975381235,39.67,72792.76,0.0,-0.43652,0.0002,19.94726]
[1779975381697,39.67,72791.99,0.0,-0.43667,0.0002,19.94827]
[1779975384704,39.67,72792.01,0.0,-0.43666,0.0002,19.94825]
[1779975385732,39.67,72790.69,0.0,-0.43692,0.0002,19.94997]
[1779975390747,39.67,72791.71,0.0,-0.43672,0.0002,19.94864]
[1779975394783,39.67,72783.72,0.0,-0.43828,0.0002,19.95493]
[1779975398800,39.67,72790.41,0.0,-0.43697,0.0002,19.94634]
[1779975402829,39.67,72798.02,0.0,-0.43548,0.0002,19.93631]
[1779975405858,39.67,72802.63,0.0,-0.43457,0.0002,19.93009]
[1779975408872,39.67,72797.42,0.0,-0.43559,0.0002,19.9371]
[1779975410884,39.67,72788.95,0.0,-0.43725,0.0002,19.94824]
[1779975411675,39.67,72788.95,0.0,-0.43725,0.0002,19.94824]
[1779975411780,39.67,72777.76,0.0,-0.43945,0.0002,19.96242]
[1779975412487,39.67,72777.76,0.0,-0.43945,0.0002,19.96242]
[1779975412555,39.67,72777.76,0.0,-0.43945,0.0002,19.96242]
[1779975412845,39.67,72767.58,0.0,-0.44145,0.0002,19.97479]
[1779975413855,39.67,72767.58,0.0,-0.44145,0.0002,19.97479]
[1779975413862,39.67,72759.84,0.0,-0.44297,0.0002,19.98387]
[1779975415251,39.68,72758.38,0.0,-0.44326,0.0002,19.98556]
[1779975415307,39.68,72760.82,0.0,-0.44278,0.0002,19.98275]
[1779975416325,39.68,72754.34,0.0,-0.44406,0.0002,19.99017]
[1779975417402,39.68,72754.34,0.0,-0.44406,0.0002,19.99017]
[1779975417517,39.68,72751.49,0.0,-0.44462,0.0002,19.99338]
[1779975419380,39.68,72746.46,0.0,-0.44561,0.0002,19.99892]
[1779975422545,39.69,72746.49,0.0,-0.44561,0.0002,19.99891]
[1779975422798,39.69,72753.25,0.0,-0.44428,0.0002,19.99148]
[1779975423796,39.69,72765.76,0.0,-0.44183,0.0002,19.9771]
[1779975424743,39.69,72765.76,0.0,-0.44183,0.0002,19.9771]
[1779975424820,39.69,72760.25,0.0,-0.44291,0.0002,19.98354]
[1779975425869,39.69,72741.18,0.0,-0.44667,0.0002,20.00467]
[1779975426868,39.69,72727.23,0.0,-0.44941,0.0002,20.019]
[1779975427677,39.69,72719.46,0.0,-0.45094,0.0002,20.02656]
[1779975428134,39.69,72719.46,0.0,-0.45094,0.0002,20.02656]
[1779975428303,39.69,72719.46,0.0,-0.45094,0.0002,20.02656]
[1779975428797,39.69,72721.41,0.0,-0.45056,0.0002,20.02469]
[1779975429310,39.69,72721.41,0.0,-0.45056,0.0002,20.02469]
[1779975429878,39.69,72719.84,0.0,-0.45087,0.0002,20.0262]
[1779975429968,39.69,72719.84,0.0,-0.45087,0.0002,20.0262]
[1779975430041,39.69,72719.84,0.0,-0.45087,0.0002,20.0262]
[1779975430108,39.69,72719.84,0.0,-0.45087,0.0002,20.0262]
[1779975430168,39.69,72719.84,0.0,-0.45087,0.0002,20.0262]
[1779975430895,39.69,72719.84,0.0,-0.45087,0.0002,20.0262]
[1779975430640,39.7,72704.89,0.0,-0.45382,0.0002,20.03995]
[1779975431698,39.7,72704.2,0.0,-0.45396,0.0002,20.04056]
[1779975432207,39.7,72704.2,0.0,-0.45396,0.0002,20.04056]
[1779975432221,39.7,72704.2,0.0,-0.45396,0.0002,20.04056]
[1779975432275,39.7,72706.25,0.0,-0.45355,0.0002,20.03875]
[1779975437052,39.7,72707.89,0.0,-0.45323,0.0002,20.03728]
[1779975437918,39.7,72706.84,0.0,-0.45344,0.0002,20.03822]
[1779975439821,39.7,72704.85,0.0,-0.45383,0.0002,20.03998]
[1779975439874,39.7,72703.02,0.0,-0.4542,0.0002,20.04162]
[1779975443925,39.72,72709.31,0.0,-0.45297,0.0002,20.03615]
[1779975444519,39.72,72709.31,0.0,-0.45297,0.0002,20.03615]
[1779975444910,39.73,72718.55,0.0,-0.45116,0.0002,20.02764]
[1779975445354,39.73,72718.55,0.0,-0.45116,0.0002,20.02764]
[1779975445410,39.73,72718.55,0.0,-0.45116,0.0002,20.02764]
[1779975445426,39.73,72718.55,0.0,-0.45116,0.0002,20.02764]
[1779975445715,39.73,72718.55,0.0,-0.45116,0.0002,20.02764]
[1779975445792,39.73,72718.55,0.0,-0.45116,0.0002,20.02764]
[1779975445917,39.72,72736.64,0.0,-0.44759,0.0002,20.00965]
[1779975446176,39.72,72736.64,0.0,-0.44759,0.0002,20.00965]
[1779975446220,39.72,72736.64,0.0,-0.44759,0.0002,20.00965]
[1779975446464,39.72,72736.64,0.0,-0.44759,0.0002,20.00965]
[1779975446556,39.72,72736.64,0.0,-0.44759,0.0002,20.00965]
[1779975446801,39.72,72736.64,0.0,-0.44759,0.0002,20.00965]
[1779975446869,39.73,72739.55,0.0,-0.44702,0.0002,20.00663]
[1779975448330,39.73,72737.29,0.0,-0.44746,0.0002,20.00899]
[1779975448901,39.73,72738.71,0.0,-0.44719,0.0002,20.00751]
[1779975450393,39.73,72739.8,0.0,-0.44697,0.0002,20.00638]
[1779975450408,39.73,72739.8,0.0,-0.44697,0.0002,20.00638]
[1779975450422,39.73,72739.8,0.0,-0.44697,0.0002,20.00638]
[1779975450865,39.73,72736.14,0.0,-0.44769,0.0002,20.01019]
[1779975453877,39.72,72720.7,0.0,-0.45072,0.0002,20.02153]
[1779975457567,39.72,72721.8,0.0,-0.4505,0.0002,20.02048]
[1779975457620,39.72,72721.8,0.0,-0.4505,0.0002,20.02048]
[1779975457898,39.72,72721.09,0.0,-0.45064,0.0002,20.02116]
[1779975460679,39.72,72720.76,0.0,-0.45071,0.0002,20.02148]
[1779975460895,39.72,72720.9,0.0,-0.45068,0.0002,20.02135]
[1779975462880,39.72,72729.1,0.0,-0.44906,0.0002,20.01332]
[1779975464947,39.72,72733.6,0.0,-0.44818,0.0002,20.00876]
[1779975465489,39.72,72733.6,0.0,-0.44818,0.0002,20.00876]
[1779975465858,39.72,72739.1,0.0,-0.4471,0.0002,20.00308]
[1779975466934,39.72,72750.27,0.0,-0.4449,0.0002,19.99108]
[1779975468920,39.73,72753.93,0.0,-0.44418,0.0002,19.98703]
[1779975469841,39.73,72759.52,0.0,-0.44309,0.0002,19.98069]
[1779975470591,39.73,72759.52,0.0,-0.44309,0.0002,19.98069]
[1779975470842,39.73,72763.4,0.0,-0.44233,0.0002,19.97621]
[1779975472667,39.73,72763.62,0.0,-0.44229,0.0002,19.97597]
[1779975472813,39.73,72755.95,0.0,-0.44379,0.0002,19.9848]
[1779975473164,39.73,72755.95,0.0,-0.44379,0.0002,19.9848]
[1779975473761,39.73,72736.88,0.0,-0.44754,0.0002,20.00547]
[1779975474818,39.73,72742.16,0.0,-0.44651,0.0002,19.99993]
[1779975475821,39.74,72751.39,0.0,-0.44469,0.0002,19.98993]
[1779975477430,39.74,72751.39,0.0,-0.44469,0.0002,19.98993]
[1779975477545,39.74,72749.46,0.0,-0.44508,0.0002,19.99208]
[1779975478667,39.74,72741.94,0.0,-0.44656,0.0002,20.00021]
[1779975479455,39.74,72736.08,0.0,-0.44771,0.0002,20.00635]
[1779975480398,39.74,72736.08,0.0,-0.44771,0.0002,20.00635]
[1779975480944,39.74,72735.96,0.0,-0.44773,0.0002,20.00647]
[1779975482927,39.74,72731.21,0.0,-0.44867,0.0002,20.01133]
[1779975483902,39.74,72724.51,0.0,-0.44999,0.0002,20.01798]
[1779975484932,39.74,72719.35,0.0,-0.451,0.0002,20.02295]
[1779975486953,39.74,72724.42,0.0,-0.45,0.0002,20.01807]
[1779975489968,39.74,72727.2,0.0,-0.44946,0.0002,20.01533]
[1779975489956,39.74,72734.76,0.0,-0.44797,0.0002,20.00772]
[1779975489975,39.74,72734.76,0.0,-0.44797,0.0002,20.00772]
[1779975490411,39.74,72734.76,0.0,-0.44797,0.0002,20.00772]
[1779975490517,39.74,72739.81,0.0,-0.44698,0.0002,20.00247]
[1779975492727,39.75,72745.35,0.0,-0.44589,0.0002,19.9966]
[1779975497523,39.75,72752.22,0.0,-0.44455,0.0002,19.98914]
[1779975500605,39.76,72760.53,0.0,-0.44292,0.0002,19.97977]
[1779975501948,39.76,72766.42,0.0,-0.44177,0.0002,19.97291]
[1779975502275,39.76,72766.42,0.0,-0.44177,0.0002,19.97291]
[1779975502867,39.76,72767.12,0.0,-0.44163,0.0002,19.9721]
[1779975504292,39.76,72768.22,0.0,-0.44142,0.0002,19.97081]
[1779975504373,39.76,72768.22,0.0,-0.44142,0.0002,19.97081]
[1779975504381,39.76,72768.22,0.0,-0.44142,0.0002,19.97081]
[1779975504385,39.76,72768.22,0.0,-0.44142,0.0002,19.97081]
[1779975504703,39.76,72768.22,0.0,-0.44142,0.0002,19.97081]
[1779975504956,39.76,72779.99,0.0,-0.43911,0.0002,19.95649]
[1779975505246,39.76,72779.99,0.0,-0.43911,0.0002,19.95649]
[1779975505607,39.76,72779.99,0.0,-0.43911,0.0002,19.95649]
[1779975505891,39.76,72789.46,0.0,-0.43726,0.0002,19.94449]
[1779975507451,39.76,72791.22,0.0,-0.43691,0.0002,19.94222]
[1779975507608,39.76,72792.13,0.0,-0.43674,0.0002,19.94104]
[1779975508865,39.76,72792.13,0.0,-0.43674,0.0002,19.94104]
[1779975508892,39.76,72792.94,0.0,-0.43658,0.0002,19.93999]
[1779975510964,39.76,72783.4,0.0,-0.43845,0.0002,19.95225]
[1779975511188,39.76,72783.4,0.0,-0.43845,0.0002,19.95225]
[1779975511239,39.76,72783.4,0.0,-0.43845,0.0002,19.95225]
[1779975511648,39.76,72796.14,0.0,-0.43594,0.0002,19.93179]
[1779975512192,39.76,72796.14,0.0,-0.43594,0.0002,19.93179]
[1779975512914,39.77,72796.99,0.0,-0.43578,0.0002,19.93067]
[1779975514966,39.77,72790.89,0.0,-0.43697,0.0002,19.93869]
[1779975516962,39.77,72783.3,0.0,-0.43846,0.0002,19.94841]
[1779975517470,39.77,72783.3,0.0,-0.43846,0.0002,19.94841]
[1779975517955,39.77,72791.41,0.0,-0.43687,0.0002,19.93802]
[1779975522958,39.77,72790.41,0.0,-0.43707,0.0002,19.93934]
[1779975523951,39.77,72795.25,0.0,-0.43613,0.0002,19.93303]
[1779975529000,39.77,72797.21,0.0,-0.43575,0.0002,19.93047]
[1779975533956,39.77,72790.96,0.0,-0.43697,0.0002,19.93865]
[1779975534911,39.77,72775.41,0.0,-0.44001,0.0002,19.95824]
[1779975535979,39.77,72775.41,0.0,-0.44001,0.0002,19.95824]
[1779975535995,39.77,72772.8,0.0,-0.44052,0.0002,19.96142]
[1779975541010,39.77,72774.39,0.0,-0.44021,0.0002,19.95949]
[1779975543114,39.77,72779.98,0.0,-0.43912,0.0002,19.95261]
[1779975544581,39.77,72780.29,0.0,-0.43906,0.0002,19.95223]
[1779975544920,39.77,72780.47,0.0,-0.43902,0.0002,19.952]
[1779975545912,39.77,72780.47,0.0,-0.43902,0.0002,19.952]
[1779975545940,39.77,72777.55,0.0,-0.43959,0.0002,19.95562]
[1779975546312,39.77,72777.55,0.0,-0.43959,0.0002,19.95562]
[1779975546871,39.77,72777.61,0.0,-0.43958,0.0002,19.95555]
[1779975551052,39.77,72770.25,0.0,-0.44103,0.0002,19.9645]
[1779975551163,39.77,72770.25,0.0,-0.44103,0.0002,19.9645]
[1779975551906,39.78,72770.25,0.0,-0.44103,0.0002,19.96452]
[1779975554049,39.78,72766.43,0.0,-0.44178,0.0002,19.96907]
[1779975554946,39.78,72755.9,0.0,-0.44385,0.0002,19.98124]
[1779975557148,39.78,72756.03,0.0,-0.44383,0.0002,19.98111]
[1779975557948,39.78,72755.74,0.0,-0.44388,0.0002,19.98144]
[1779975562984,39.79,72753.26,0.0,-0.44438,0.0002,19.98427]
[1779975567040,39.79,72754.58,0.0,-0.44412,0.0002,19.98282]
[1779975567011,39.79,72761.31,0.0,-0.4428,0.0002,19.97518]
[1779975568023,39.79,72767.21,0.0,-0.44165,0.0002,19.96829]
[1779975569027,39.79,72773.11,0.0,-0.44049,0.0002,19.96124]
[1779975571047,39.79,72781.68,0.0,-0.4388,0.0002,19.94669]
[1779975576071,39.8,72785.12,0.0,-0.43813,0.0002,19.94238]
[1779975576683,39.8,72784.95,0.0,-0.43816,0.0002,19.9426]
[1779975576733,39.8,72784.95,0.0,-0.43816,0.0002,19.9426]
[1779975577011,39.8,72785.9,0.0,-0.43798,0.0002,19.94139]
[1779975578008,39.79,72792.22,0.0,-0.43674,0.0002,19.93324]
[1779975579020,39.79,72792.22,0.0,-0.43674,0.0002,19.93324]
[1779975579028,39.79,72792.22,0.0,-0.43674,0.0002,19.93324]
[1779975579039,39.79,72789.47,0.0,-0.43728,0.0002,19.9368]
[1779975584061,39.79,72792.67,0.0,-0.43665,0.0002,19.93261]
[1779975589126,39.79,72795.64,0.0,-0.43606,0.0002,19.92868]
[1779975594159,39.78,72795.77,0.0,-0.43603,0.0002,19.92848]
[1779975599191,39.78,72797.21,0.0,-0.43575,0.0002,19.92655]
[1779975601521,39.78,72796.99,0.0,-0.43579,0.0002,19.92683]
[1779975601577,39.78,72796.99,0.0,-0.43579,0.0002,19.92683]
[1779975601620,39.78,72796.99,0.0,-0.43579,0.0002,19.92683]
[1779975601659,39.78,72796.99,0.0,-0.43579,0.0002,19.92683]
[1779975603928,39.78,72791.39,0.0,-0.43688,0.0002,19.93417]
[1779975604942,39.78,72774.03,0.0,-0.44029,0.0002,19.95602]
[1779975606677,39.78,72780.24,0.0,-0.43907,0.0002,19.94838]
[1779975612351,39.78,72781.48,0.0,-0.43883,0.0002,19.94683]
[1779975614915,39.78,72796.69,0.0,-0.43585,0.0002,19.92723]
[1779975618760,39.78,72788.19,0.0,-0.43751,0.0002,19.93829]
[1779975619469,39.78,72788.19,0.0,-0.43751,0.0002,19.93829]
[1779975620090,39.78,72778.66,0.0,-0.43937,0.0002,19.95031]
[1779975620624,39.78,72778.66,0.0,-0.43937,0.0002,19.95031]
[1779975621111,39.78,72769.83,0.0,-0.4411,0.0002,19.96104]
[1779975624076,39.78,72778.74,0.0,-0.43936,0.0002,19.9502]
[1779975626032,39.78,72779.24,0.0,-0.43926,0.0002,19.94957]
[1779975631109,39.78,72778.02,0.0,-0.4395,0.0002,19.95107]
[1779975636129,39.77,72782.04,0.0,-0.4387,0.0002,19.94204]
[1779975640192,39.77,72777.22,0.0,-0.43964,0.0002,19.94802]
[1779975641093,39.77,72769.62,0.0,-0.44113,0.0002,19.95724]
[1779975646106,39.77,72772.03,0.0,-0.44065,0.0002,19.9543]
[1779975648064,39.77,72781.14,0.0,-0.43886,0.0002,19.94309]
[1779975651108,39.76,72784.91,0.0,-0.43812,0.0002,19.93832]
[1779975656112,39.76,72784.86,0.0,-0.43813,0.0002,19.93837]
[1779975657096,39.76,72778.36,0.0,-0.4394,0.0002,19.94651]
[1779975662097,39.76,72777.48,0.0,-0.43957,0.0002,19.94756]
[1779975664182,39.75,72771.26,0.0,-0.44078,0.0002,19.9551]
[1779975665108,39.75,72766.39,0.0,-0.44174,0.0002,19.9609]
[1779975669078,39.75,72757.99,0.0,-0.44339,0.0002,19.97063]
[1779975669770,39.75,72757.99,0.0,-0.44339,0.0002,19.97063]
[1779975670018,39.75,72758.64,0.0,-0.44326,0.0002,19.96989]
[1779975671133,39.75,72764.43,0.0,-0.44212,0.0002,19.96318]
[1779975671442,39.75,72764.43,0.0,-0.44212,0.0002,19.96318]
[1779975671543,39.75,72764.43,0.0,-0.44212,0.0002,19.96318]
[1779975672068,39.75,72758.5,0.0,-0.44328,0.0002,19.97004]
[1779975673022,39.75,72758.5,0.0,-0.44328,0.0002,19.97004]
[1779975673039,39.75,72752.4,0.0,-0.44449,0.0002,19.97693]
[1779975675172,39.75,72749.55,0.0,-0.44504,0.0002,19.98007]
[1779975676080,39.75,72743.33,0.0,-0.44627,0.0002,19.98681]
[1779975679987,39.75,72740.88,0.0,-0.44675,0.0002,19.98941]
[1779975680083,39.75,72737.59,0.0,-0.4474,0.0002,19.99286]
[1779975684891,39.75,72742.93,0.0,-0.44635,0.0002,19.98725]
[1779975687096,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975687502,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975687619,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975687651,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975687746,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975687827,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975687990,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975688024,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975688117,39.75,72758.27,0.0,-0.44333,0.0002,19.97033]
[1779975688162,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975688233,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975688329,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975688465,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975688637,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975688699,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975688856,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975688924,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975689090,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975689147,39.75,72756.01,0.0,-0.44378,0.0002,19.97291]
[1779975689098,39.75,72756.14,0.0,-0.44375,0.0002,19.97277]
[1779975689296,39.75,72756.14,0.0,-0.44375,0.0002,19.97277]
[1779975689925,39.76,72755.85,0.0,-0.44381,0.0002,19.97311]
[1779975690609,39.76,72755.85,0.0,-0.44381,0.0002,19.97311]
[1779975690935,39.76,72756.35,0.0,-0.44372,0.0002,19.97255]
[1779975693803,39.76,72755.51,0.0,-0.44388,0.0002,19.96953]
[1779975694114,39.76,72772.19,0.0,-0.4406,0.0002,19.95005]
[1779975694397,39.76,72772.19,0.0,-0.4406,0.0002,19.95005]
[1779975695121,39.76,72773.49,0.0,-0.44035,0.0002,19.94847]
[1779975696134,39.76,72776.65,0.0,-0.43973,0.0002,19.94461]
[1779975696532,39.76,72776.65,0.0,-0.43973,0.0002,19.94461]
[1779975696544,39.76,72776.65,0.0,-0.43973,0.0002,19.94461]
[1779975697176,39.76,72777.23,0.0,-0.43961,0.0002,19.94389]
[1779975698585,39.76,72776.74,0.0,-0.43971,0.0002,19.9445]
[1779975698596,39.76,72776.74,0.0,-0.43971,0.0002,19.9445]
[1779975699031,39.76,72778.62,0.0,-0.43934,0.0002,19.94217]
[1779975703136,39.76,72767.23,0.0,-0.44157,0.0002,19.95597]
[1779975703880,39.76,72767.23,0.0,-0.44157,0.0002,19.95597]
[1779975704183,39.76,72752.8,0.0,-0.44441,0.0002,19.97256]
[1779975705175,39.76,72752.8,0.0,-0.44441,0.0002,19.97256]
[1779975705208,39.76,72748.05,0.0,-0.44534,0.0002,19.9778]
[1779975706049,39.76,72747.66,0.0,-0.44542,0.0002,19.97822]
[1779975708538,39.76,72748.65,0.0,-0.44522,0.0002,19.97715]
[1779975709135,39.76,72775.13,0.0,-0.44002,0.0002,19.94647]
[1779975710107,39.76,72771.13,0.0,-0.44081,0.0002,19.95131]
[1779975713106,39.76,72779.05,0.0,-0.43925,0.0002,19.94163]
[1779975716129,39.76,72785.05,0.0,-0.43808,0.0002,19.93408]
[1779975716481,39.76,72785.05,0.0,-0.43808,0.0002,19.93408]
[1779975717163,39.76,72806.6,0.0,-0.43386,0.0002,19.90557]
[1779975717945,39.76,72806.6,0.0,-0.43386,0.0002,19.90557]
[1779975718167,39.76,72828.51,0.0,-0.42957,0.0002,19.87428]
[1779975718406,39.76,72828.51,0.0,-0.42957,0.0002,19.87428]
[1779975718848,39.76,72828.51,0.0,-0.42957,0.0002,19.87428]
[1779975718911,39.76,72828.51,0.0,-0.42957,0.0002,19.87428]
[1779975719158,39.76,72828.34,0.0,-0.42961,0.0002,19.87456]
[1779975719388,39.76,72828.34,0.0,-0.42961,0.0002,19.87456]
[1779975720102,39.76,72828.34,0.0,-0.42961,0.0002,19.87456]
[1779975720236,39.76,72828.34,0.0,-0.42961,0.0002,19.87456]
[1779975720166,39.76,72829.78,0.0,-0.42933,0.0002,19.87243]
[1779975720433,39.76,72829.78,0.0,-0.42933,0.0002,19.87243]
[1779975723186,39.76,72834.97,0.0,-0.42832,0.0002,19.8647]
[1779975724190,39.76,72812.27,0.0,-0.43276,0.0002,19.89777]
[1779975724349,39.76,72812.27,0.0,-0.43276,0.0002,19.89777]
[1779975724464,39.76,72812.27,0.0,-0.43276,0.0002,19.89777]
[1779975724792,39.76,72812.27,0.0,-0.43276,0.0002,19.89777]
[1779975724833,39.76,72812.27,0.0,-0.43276,0.0002,19.89777]
[1779975725198,39.76,72803.19,0.0,-0.43453,0.0002,19.9103]
[1779975727831,39.76,72799.66,0.0,-0.43522,0.0002,19.91506]
[1779975728229,39.76,72794.66,0.0,-0.4362,0.0002,19.9217]
[1779975733241,39.76,72795.57,0.0,-0.43602,0.0002,19.92048]
[1779975735268,39.76,72789.92,0.0,-0.43712,0.0002,19.92785]
[1779975740293,39.76,72793.19,0.0,-0.43648,0.0002,19.92357]
[1779975743338,39.75,72798.69,0.0,-0.4354,0.0002,19.91626]
[1779975744345,39.75,72808.8,0.0,-0.43342,0.0002,19.90248]
[1779975747355,39.76,72813.56,0.0,-0.43249,0.0002,19.89586]
[1779975748570,39.76,72816.91,0.0,-0.43184,0.0002,19.89113]
[1779975749370,39.76,72823.64,0.0,-0.43053,0.0002,19.88145]
[1779975754452,39.76,72818.99,0.0,-0.43143,0.0002,19.88421]
[1779975755331,39.76,72810.06,0.0,-0.43318,0.0002,19.89684]
[1779975755901,39.76,72810.06,0.0,-0.43318,0.0002,19.89684]
[1779975756302,39.76,72809.97,0.0,-0.43319,0.0002,19.89696]
[1779975757077,39.76,72809.97,0.0,-0.43319,0.0002,19.89696]
[1779975757298,39.76,72800.82,0.0,-0.43498,0.0002,19.90948]
[1779975757512,39.76,72795.24,0.0,-0.43608,0.0002,19.91693]
[1779975759305,39.76,72790.21,0.0,-0.43706,0.0002,19.92348]
[1779975759917,39.76,72773.4,0.0,-0.44035,0.0002,19.94458]
[1779975760801,39.76,72773.4,0.0,-0.44035,0.0002,19.94458]
[1779975760920,39.76,72773.4,0.0,-0.44035,0.0002,19.94458]
[1779975761086,39.76,72773.4,0.0,-0.44035,0.0002,19.94458]
[1779975761194,39.76,72773.4,0.0,-0.44035,0.0002,19.94458]
[1779975761370,39.76,72762.96,0.0,-0.4424,0.0002,19.95699]
[1779975763062,39.76,72760.17,0.0,-0.44295,0.0002,19.96022]
[1779975763159,39.76,72759.13,0.0,-0.44316,0.0002,19.96142]
[1779975766038,39.76,72756.5,0.0,-0.44367,0.0002,19.96441]
[1779975766391,39.76,72738.13,0.0,-0.44729,0.0002,19.98441]
[1779975767271,39.76,72726.88,0.0,-0.4495,0.0002,19.99584]
[1779975767957,39.76,72730.6,0.0,-0.44877,0.0002,19.99213]
[1779975769266,39.76,72730.6,0.0,-0.44877,0.0002,19.99213]
[1779975769309,39.76,72730.6,0.0,-0.44877,0.0002,19.99213]
[1779975769360,39.76,72737.32,0.0,-0.44745,0.0002,19.98525]
[1779975769501,39.76,72737.32,0.0,-0.44745,0.0002,19.98525]
[1779975770244,39.76,72737.32,0.0,-0.44745,0.0002,19.98525]
[1779975770340,39.76,72737.32,0.0,-0.44745,0.0002,19.98525]
[1779975770403,39.76,72747.51,0.0,-0.44544,0.0002,19.97442]
[1779975771904,39.76,72747.51,0.0,-0.44544,0.0002,19.97442]
[1779975772568,39.76,72748.51,0.0,-0.44525,0.0002,19.97335]
[1779975773393,39.77,72748.71,0.0,-0.44521,0.0002,19.97314]
[1779975778273,39.77,72750.63,0.0,-0.44484,0.0002,19.97107]
[1779975778373,39.77,72756.85,0.0,-0.44362,0.0002,19.96412]
[1779975778653,39.77,72756.85,0.0,-0.44362,0.0002,19.96412]
[1779975779371,39.77,72762.67,0.0,-0.44247,0.0002,19.95744]
[1779975780262,39.77,72762.67,0.0,-0.44247,0.0002,19.95744]
[1779975780398,39.77,72775.9,0.0,-0.43988,0.0002,19.94162]
[1779975781617,39.77,72776.46,0.0,-0.43977,0.0002,19.94093]
[1779975781817,39.77,72775.86,0.0,-0.43988,0.0002,19.94164]
[1779975784107,39.77,72779.43,0.0,-0.43918,0.0002,19.93724]
[1779975784361,39.77,72780.54,0.0,-0.43896,0.0002,19.93584]
[1779975789368,39.76,72780.44,0.0,-0.43898,0.0002,19.93593]
[1779975790373,39.76,72765.36,0.0,-0.44194,0.0002,19.95421]
[1779975791273,39.76,72765.36,0.0,-0.44194,0.0002,19.95421]
[1779975791412,39.76,72755.38,0.0,-0.4439,0.0002,19.9657]
[1779975792368,39.76,72739.86,0.0,-0.44695,0.0002,19.98261]
[1779975793426,39.76,72736.59,0.0,-0.44759,0.0002,19.98601]
[1779975794392,39.76,72736.59,0.0,-0.44759,0.0002,19.98601]
[1779975794639,39.76,72737.06,0.0,-0.4475,0.0002,19.98553]
[1779975795360,39.76,72735.41,0.0,-0.44782,0.0002,19.98723]
[1779975798166,39.76,72731.11,0.0,-0.44867,0.0002,19.99161]
[1779975798239,39.76,72731.11,0.0,-0.44867,0.0002,19.99161]
[1779975798343,39.76,72731.11,0.0,-0.44867,0.0002,19.99161]
[1779975798443,39.76,72726.8,0.0,-0.44952,0.0002,19.99592]
[1779975800099,39.76,72727.33,0.0,-0.44941,0.0002,19.99539]
[1779975800186,39.76,72727.12,0.0,-0.44945,0.0002,19.99559]
[1779975801148,39.76,72727.12,0.0,-0.44945,0.0002,19.99559]
[1779975801432,39.76,72722.25,0.0,-0.45041,0.0002,20.00035]
[1779975804399,39.76,72714.91,0.0,-0.45186,0.0002,20.00731]
[1779975806397,39.76,72700.63,0.0,-0.45468,0.0002,20.02008]
[1779975806761,39.76,72700.63,0.0,-0.45468,0.0002,20.02008]
[1779975807238,39.76,72700.63,0.0,-0.45468,0.0002,20.02008]
[1779975808860,39.76,72694.35,0.0,-0.45591,0.0002,20.02538]
[1779975810184,39.76,72695.98,0.0,-0.45559,0.0002,20.02401]
[1779975810375,39.75,72710.97,0.0,-0.45263,0.0002,20.01091]
[1779975811393,39.75,72725.1,0.0,-0.44984,0.0002,19.99356]
[1779975811644,39.75,72725.1,0.0,-0.44984,0.0002,19.99356]
[1779975811981,39.75,72725.1,0.0,-0.44984,0.0002,19.99356]
[1779975812032,39.75,72725.1,0.0,-0.44984,0.0002,19.99356]
[1779975812307,39.75,72725.1,0.0,-0.44984,0.0002,19.99356]
[1779975812406,39.75,72725.1,0.0,-0.44984,0.0002,19.99356]
[1779975812407,39.75,72714.13,0.0,-0.452,0.0002,20.00401]
[1779975812671,39.75,72714.13,0.0,-0.452,0.0002,20.00401]
[1779975813055,39.75,72714.13,0.0,-0.452,0.0002,20.00401]
[1779975813398,39.75,72714.13,0.0,-0.452,0.0002,20.00401]
[1779975813129,39.75,72706.31,0.0,-0.45354,0.0002,20.0111]
[1779975813987,39.75,72714.68,0.0,-0.45189,0.0002,20.0035]
[1779975814541,39.75,72714.68,0.0,-0.45189,0.0002,20.0035]
[1779975814572,39.75,72714.68,0.0,-0.45189,0.0002,20.0035]
[1779975815007,39.75,72714.68,0.0,-0.45189,0.0002,20.0035]
[1779975815154,39.75,72714.93,0.0,-0.45184,0.0002,20.00326]
[1779975816300,39.75,72714.93,0.0,-0.45184,0.0002,20.00326]
[1779975816399,39.75,72710.5,0.0,-0.45272,0.0002,20.00733]
[1779975818410,39.75,72718.9,0.0,-0.45106,0.0002,19.99952]
[1779975819394,39.75,72725.55,0.0,-0.44975,0.0002,19.9931]
[1779975822132,39.75,72720.72,0.0,-0.4507,0.0002,19.99778]
[1779975823951,39.75,72714.99,0.0,-0.45183,0.0002,20.00319]
[1779975828987,39.75,72714.84,0.0,-0.45186,0.0002,20.00332]
[1779975831008,39.75,72725.35,0.0,-0.44978,0.0002,19.99327]
[1779975831975,39.75,72725.35,0.0,-0.44978,0.0002,19.99327]
[1779975831985,39.75,72725.35,0.0,-0.44978,0.0002,19.99327]
[1779975832407,39.75,72729.95,0.0,-0.44888,0.0002,19.9887]
[1779975834473,39.75,72722.86,0.0,-0.45027,0.0002,19.9957]
[1779975837455,39.75,72727.68,0.0,-0.44932,0.0002,19.99097]
[1779975842464,39.75,72726.72,0.0,-0.44951,0.0002,19.99192]
[1779975843483,39.75,72721.66,0.0,-0.45051,0.0002,19.99686]
[1779975848548,39.74,72724.94,0.0,-0.44986,0.0002,19.99366]
[1779975853259,39.74,72723.49,0.0,-0.45014,0.0002,19.99505]
[1779975853462,39.74,72718.94,0.0,-0.45104,0.0002,19.99943]
[1779975854427,39.74,72702.97,0.0,-0.45419,0.0002,20.01398]
[1779975855376,39.74,72696.84,0.0,-0.4554,0.0002,20.01924]
[1779975855955,39.74,72696.84,0.0,-0.4554,0.0002,20.01924]
[1779975856443,39.74,72691.02,0.0,-0.45655,0.0002,20.02406]
[1779975857452,39.74,72686.32,0.0,-0.45748,0.0002,20.02783]
[1779975858013,39.74,72686.32,0.0,-0.45748,0.0002,20.02783]
[1779975858485,39.74,72683.11,0.0,-0.45812,0.0002,20.03034]
[1779975861467,39.74,72668.86,0.0,-0.46094,0.0002,20.04088]
[1779975863513,39.75,72666.71,0.0,-0.46136,0.0002,20.04239]
[1779975863533,39.75,72666.71,0.0,-0.46136,0.0002,20.04239]
[1779975863537,39.75,72666.71,0.0,-0.46136,0.0002,20.04239]
[1779975863431,39.74,72667.6,0.0,-0.46119,0.0002,20.04177]
[1779975864472,39.74,72667.82,0.0,-0.46114,0.0002,20.04161]
[1779975866495,39.74,72662.4,0.0,-0.46222,0.0002,20.04532]
[1779975867753,39.74,72661.49,0.0,-0.46239,0.0002,20.04593]
[1779975867771,39.74,72661.49,0.0,-0.46239,0.0002,20.04593]
[1779975868456,39.74,72661.49,0.0,-0.46239,0.0002,20.04593]
[1779975868519,39.74,72657.99,0.0,-0.46309,0.0002,20.04823]
[1779975873417,39.74,72662.02,0.0,-0.46228,0.0002,20.04159]
[1779975873646,39.74,72662.02,0.0,-0.46228,0.0002,20.04159]
[1779975874318,39.74,72662.2,0.0,-0.46225,0.0002,20.04147]
[1779975875430,39.74,72668.28,0.0,-0.46104,0.0002,20.03729]
[1779975877203,39.74,72668.19,0.0,-0.46106,0.0002,20.03735]
[1779975877213,39.74,72668.19,0.0,-0.46106,0.0002,20.03735]
[1779975877340,39.74,72664.75,0.0,-0.46174,0.0002,20.03973]
[1779975881366,39.74,72669.36,0.0,-0.46083,0.0002,20.03653]
[1779975886402,39.74,72673.53,0.0,-0.46,0.0002,20.03353]
[1779975891441,39.74,72676.18,0.0,-0.45948,0.0002,20.0316]
[1779975893452,39.74,72671.59,0.0,-0.46039,0.0002,20.03494]
[1779975898486,39.74,72672.27,0.0,-0.46025,0.0002,20.03445]
[1779975902583,39.74,72701.93,0.0,-0.45439,0.0002,20.0109]
[1779975902827,39.74,72701.93,0.0,-0.45439,0.0002,20.0109]
[1779975903003,39.74,72701.93,0.0,-0.45439,0.0002,20.0109]
[1779975903397,39.74,72701.93,0.0,-0.45439,0.0002,20.0109]
[1779975903542,39.74,72701.93,0.0,-0.45439,0.0002,20.0109]
[1779975903535,39.74,72701.67,0.0,-0.45444,0.0002,20.01113]
[1779975903786,39.74,72701.67,0.0,-0.45444,0.0002,20.01113]
[1779975903890,39.74,72701.67,0.0,-0.45444,0.0002,20.01113]
[1779975904543,39.74,72712.16,0.0,-0.45237,0.0002,20.00177]
[1779975905030,39.74,72712.16,0.0,-0.45237,0.0002,20.00177]
[1779975905615,39.74,72716.85,0.0,-0.45145,0.0002,19.99741]
[1779975906558,39.74,72723.54,0.0,-0.45013,0.0002,19.99101]
[1779975910592,39.74,72732.09,0.0,-0.44844,0.0002,19.98251]
[1779975911592,39.74,72718.48,0.0,-0.45112,0.0002,19.99588]
[1779975911620,39.74,72718.48,0.0,-0.45112,0.0002,19.99588]
[1779975912601,39.74,72716.66,0.0,-0.45148,0.0002,19.99759]
[1779975914628,39.74,72722.97,0.0,-0.45024,0.0002,19.99156]
[1779975915633,39.74,72717.68,0.0,-0.45128,0.0002,19.99663]
[1779975916640,39.74,72722.55,0.0,-0.45032,0.0002,19.99197]
[1779975918537,39.74,72724.88,0.0,-0.44986,0.0002,19.9897]
[1779975918653,39.74,72728.95,0.0,-0.44906,0.0002,19.98566]
[1779975919835,39.74,72726.1,0.0,-0.44962,0.0002,19.98849]
[1779975920672,39.74,72722.68,0.0,-0.45029,0.0002,19.99184]
[1779975922694,39.74,72730.85,0.0,-0.44868,0.0002,19.98375]
[1779975923556,39.74,72730.85,0.0,-0.44868,0.0002,19.98375]
[1779975923689,39.74,72740.54,0.0,-0.44677,0.0002,19.97373]
[1779975924695,39.74,72749.15,0.0,-0.44508,0.0002,19.96446]
[1779975928133,39.74,72747.6,0.0,-0.44538,0.0002,19.96616]
[1779975928722,39.74,72747.36,0.0,-0.44543,0.0002,19.96643]
[1779975933847,39.74,72747.17,0.0,-0.44546,0.0002,19.96264]
[1779975936730,39.74,72752.54,0.0,-0.44441,0.0002,19.95674]
[1779975937628,39.74,72752.54,0.0,-0.44441,0.0002,19.95674]
[1779975937712,39.74,72753.16,0.0,-0.44429,0.0002,19.95606]
[1779975939615,39.75,72757.54,0.0,-0.44343,0.0002,19.95112]
[1779975939701,39.75,72757.54,0.0,-0.44343,0.0002,19.95112]
[1779975940645,39.75,72771.8,0.0,-0.44062,0.0002,19.93439]
[1779975943628,39.75,72769.05,0.0,-0.44117,0.0002,19.9377]
[1779975943642,39.75,72769.05,0.0,-0.44117,0.0002,19.9377]
[1779975943722,39.75,72761.24,0.0,-0.4427,0.0002,19.94689]
[1779975946707,39.74,72752.83,0.0,-0.44435,0.0002,19.95643]
[1779975948667,39.74,72746.66,0.0,-0.44557,0.0002,19.96322]
[1779975951729,39.75,72753.59,0.0,-0.4442,0.0002,19.95559]
[1779975955766,39.75,72737.56,0.0,-0.44736,0.0002,19.97294]
[1779975956743,39.75,72739.5,0.0,-0.44698,0.0002,19.97092]
[1779975961802,39.75,72740.8,0.0,-0.44672,0.0002,19.96953]
[1779975962765,39.75,72734.88,0.0,-0.44789,0.0002,19.9757]
[1779975964753,39.75,72728.03,0.0,-0.44924,0.0002,19.98262]
[1779975966719,39.74,72729.56,0.0,-0.44893,0.0002,19.98109]
[1779975966786,39.74,72730.14,0.0,-0.44882,0.0002,19.9805]
[1779975967798,39.74,72724.99,0.0,-0.44984,0.0002,19.98562]
[1779975971656,39.74,72730.97,0.0,-0.44865,0.0002,19.97964]
[1779975972299,39.74,72730.97,0.0,-0.44865,0.0002,19.97964]
[1779975972603,39.74,72719.07,0.0,-0.451,0.0002,19.99131]
[1779975974107,39.74,72713.86,0.0,-0.45203,0.0002,19.9962]
[1779975975625,39.74,72713.86,0.0,-0.45203,0.0002,19.9962]
[1779975975722,39.74,72709.32,0.0,-0.45292,0.0002,20.00035]
[1779975977705,39.74,72704.16,0.0,-0.45394,0.0002,20.00495]
[1779975977829,39.74,72704.16,0.0,-0.45394,0.0002,20.00495]
[1779975978720,39.74,72695.41,0.0,-0.45567,0.0002,20.01245]
[1779975980749,39.74,72691.96,0.0,-0.45635,0.0002,20.01531]
[1779975981703,39.74,72691.96,0.0,-0.45635,0.0002,20.01531]
[1779975981774,39.74,72694.63,0.0,-0.45582,0.0002,20.01311]
[1779975982201,39.74,72694.63,0.0,-0.45582,0.0002,20.01311]
[1779975982677,39.74,72697.66,0.0,-0.45523,0.0002,20.01057]
[1779975985599,39.74,72701.81,0.0,-0.45441,0.0002,20.00701]
[1779975985768,39.74,72702.53,0.0,-0.45426,0.0002,20.00638]
[1779975986808,39.74,72710.32,0.0,-0.45272,0.0002,19.99945]
[1779975989781,39.74,72715.68,0.0,-0.45167,0.0002,19.9945]
[1779975991807,39.74,72724.81,0.0,-0.44986,0.0002,19.98176]
[1779975992156,39.74,72724.81,0.0,-0.44986,0.0002,19.98176]
[1779975992468,39.74,72724.81,0.0,-0.44986,0.0002,19.98176]
[1779975992650,39.74,72724.81,0.0,-0.44986,0.0002,19.98176]
[1779975992748,39.74,72740.16,0.0,-0.44683,0.0002,19.96612]
[1779975992918,39.74,72740.16,0.0,-0.44683,0.0002,19.96612]
[1779975993057,39.74,72740.16,0.0,-0.44683,0.0002,19.96612]
[1779975993136,39.74,72740.16,0.0,-0.44683,0.0002,19.96612]
[1779975993166,39.74,72740.16,0.0,-0.44683,0.0002,19.96612]
[1779975993180,39.74,72740.16,0.0,-0.44683,0.0002,19.96612]
[1779975993251,39.74,72740.16,0.0,-0.44683,0.0002,19.96612]
[1779975994844,39.73,72742.33,0.0,-0.4464,0.0002,19.9638]
[1779975995505,39.73,72742.28,0.0,-0.44641,0.0002,19.96386]
[1779975999960,39.73,72741.41,0.0,-0.44658,0.0002,19.96477]
[1779976000836,39.73,72741.37,0.0,-0.44658,0.0002,19.96481]
[1779976004155,39.73,72741.4,0.0,-0.44658,0.0002,19.96479]
[1779976004167,39.73,72741.4,0.0,-0.44658,0.0002,19.96479]
[1779976004829,39.73,72740.37,0.0,-0.44678,0.0002,19.96587]
[1779976005762,39.73,72735.4,0.0,-0.44776,0.0002,19.97107]
[1779976010847,39.73,72732.35,0.0,-0.44837,0.0002,19.97421]
[1779976011816,39.74,72731.53,0.0,-0.44853,0.0002,19.97505]
[1779976011833,39.74,72731.53,0.0,-0.44853,0.0002,19.97505]
[1779976012813,39.74,72724.79,0.0,-0.44986,0.0002,19.98177]
[1779976014350,39.74,72723.06,0.0,-0.4502,0.0002,19.98346]
[1779976014523,39.74,72726.3,0.0,-0.44956,0.0002,19.98029]
[1779976017430,39.73,72733.14,0.0,-0.44821,0.0002,19.97341]
[1779976018815,39.73,72733.14,0.0,-0.44821,0.0002,19.97341]
[1779976019832,39.73,72728.29,0.0,-0.44917,0.0002,19.9783]
[1779976020772,39.73,72721.19,0.0,-0.45057,0.0002,19.98525]
[1779976023785,39.73,72711.51,0.0,-0.45248,0.0002,19.99435]
[1779976026789,39.73,72726.47,0.0,-0.44952,0.0002,19.9801]
[1779976027766,39.73,72729.17,0.0,-0.44899,0.0002,19.9774]
[1779976032815,39.73,72733.17,0.0,-0.4482,0.0002,19.97333]
[1779976035807,39.73,72727.2,0.0,-0.44937,0.0002,19.97934]
[1779976036822,39.73,72718.25,0.0,-0.45114,0.0002,19.98803]
[1779976038873,39.73,72724.09,0.0,-0.44999,0.0002,19.9824]
[1779976042792,39.73,72732.84,0.0,-0.44826,0.0002,19.97366]
[1779976047821,39.73,72733.49,0.0,-0.44814,0.0002,19.97301]
[1779976048893,39.73,72737.97,0.0,-0.44725,0.0002,19.96838]
[1779976050866,39.73,72745.45,0.0,-0.44578,0.0002,19.96043]
[1779976053855,39.73,72740.29,0.0,-0.44679,0.0002,19.96196]
[1779976055854,39.73,72735.66,0.0,-0.4477,0.0002,19.9668]
[1779976060905,39.73,72737.88,0.0,-0.44727,0.0002,19.96451]
[1779976062636,39.73,72742.04,0.0,-0.44645,0.0002,19.96012]
[1779976062845,39.74,72748.65,0.0,-0.44515,0.0002,19.95299]
[1779976063842,39.74,72754.83,0.0,-0.44393,0.0002,19.94612]
[1779976065776,39.74,72754.16,0.0,-0.44406,0.0002,19.94688]
[1779976066790,39.74,72746.51,0.0,-0.44557,0.0002,19.95533]
[1779976068131,39.74,72746.17,0.0,-0.44564,0.0002,19.95571]
[1779976068851,39.74,72756.0,0.0,-0.4437,0.0002,19.94481]
[1779976070583,39.74,72758.14,0.0,-0.44328,0.0002,19.94237]
[1779976070894,39.74,72761.44,0.0,-0.44263,0.0002,19.93858]
[1779976072342,39.74,72765.57,0.0,-0.44182,0.0002,19.93374]
[1779976072900,39.74,72768.6,0.0,-0.44122,0.0002,19.93015]
[1779976077900,39.74,72765.95,0.0,-0.44175,0.0002,19.93329]
[1779976078890,39.74,72773.5,0.0,-0.44026,0.0002,19.92424]
[1779976081046,39.74,72773.49,0.0,-0.44026,0.0002,19.92425]
[1779976081888,39.74,72768.02,0.0,-0.44134,0.0002,19.93084]
[1779976082902,39.74,72756.54,0.0,-0.4436,0.0002,19.94421]
[1779976082968,39.74,72756.54,0.0,-0.4436,0.0002,19.94421]
[1779976083906,39.74,72759.75,0.0,-0.44297,0.0002,19.94054]
[1779976087094,39.74,72760.0,0.0,-0.44292,0.0002,19.94024]
[1779976087933,39.74,72752.02,0.0,-0.44449,0.0002,19.94929]
[1779976088939,39.74,72745.14,0.0,-0.44584,0.0002,19.95683]
[1779976089269,39.74,72745.14,0.0,-0.44584,0.0002,19.95683]
[1779976089945,39.74,72745.14,0.0,-0.44584,0.0002,19.95682]
[1779976091957,39.74,72737.99,0.0,-0.44725,0.0002,19.96442]
[1779976094614,39.74,72734.23,0.0,-0.44799,0.0002,19.96833]
[1779976094978,39.74,72732.08,0.0,-0.44842,0.0002,19.97053]
[1779976100047,39.74,72735.72,0.0,-0.4477,0.0002,19.9668]
[1779976101026,39.74,72731.06,0.0,-0.44862,0.0002,19.97156]
[1779976104571,39.74,72737.36,0.0,-0.44737,0.0002,19.96508]
[1779976107955,39.74,72732.3,0.0,-0.44837,0.0002,19.97029]
[1779976113111,39.74,72730.89,0.0,-0.44864,0.0002,19.96771]
[1779976115944,39.73,72735.91,0.0,-0.44765,0.0002,19.96256]
[1779976116260,39.73,72735.91,0.0,-0.44765,0.0002,19.96256]
[1779976116605,39.73,72732.15,0.0,-0.44839,0.0002,19.96642]
[1779976118272,39.74,72732.15,0.0,-0.44839,0.0002,19.96643]
[1779976118996,39.73,72713.02,0.0,-0.45217,0.0002,19.98498]
[1779976120163,39.73,72711.83,0.0,-0.4524,0.0002,19.98608]
[1779976120296,39.73,72711.94,0.0,-0.45238,0.0002,19.98598]
[1779976122514,39.73,72722.84,0.0,-0.45023,0.0002,19.97567]
[1779976123187,39.73,72722.84,0.0,-0.45023,0.0002,19.97567]
[1779976126015,39.73,72728.08,0.0,-0.44919,0.0002,19.97051]
[1779976126943,39.73,72728.08,0.0,-0.44919,0.0002,19.97051]
[1779976126972,39.73,72729.32,0.0,-0.44894,0.0002,19.96926]
[1779976128082,39.73,72740.32,0.0,-0.44678,0.0002,19.95793]
[1779976128990,39.73,72745.16,0.0,-0.44582,0.0002,19.95275]
[1779976132894,39.74,72747.92,0.0,-0.44528,0.0002,19.94978]
[1779976132981,39.74,72755.73,0.0,-0.44374,0.0002,19.9411]
[1779976134093,39.74,72765.04,0.0,-0.44191,0.0002,19.93035]
[1779976136086,39.74,72759.09,0.0,-0.44308,0.0002,19.93726]
[1779976138852,39.73,72757.39,0.0,-0.44341,0.0002,19.93918]
[1779976138862,39.73,72757.39,0.0,-0.44341,0.0002,19.93918]
[1779976139099,39.73,72756.35,0.0,-0.44362,0.0002,19.94034]
[1779976144149,39.73,72752.52,0.0,-0.44436,0.0002,19.94462]
[1779976147082,39.72,72745.3,0.0,-0.44579,0.0002,19.95255]
[1779976148101,39.72,72739.54,0.0,-0.44692,0.0002,19.95867]
[1779976148249,39.72,72739.54,0.0,-0.44692,0.0002,19.95867]
[1779976149049,39.72,72737.11,0.0,-0.4474,0.0002,19.96122]
[1779976151063,39.72,72737.36,0.0,-0.44735,0.0002,19.96095]
[1779976151074,39.72,72735.66,0.0,-0.44768,0.0002,19.9627]
[1779976154035,39.71,72729.45,0.0,-0.4489,0.0002,19.96901]
[1779976156755,39.71,72732.85,0.0,-0.44823,0.0002,19.96554]
[1779976156778,39.71,72732.85,0.0,-0.44823,0.0002,19.96554]
[1779976160062,39.71,72740.91,0.0,-0.44663,0.0002,19.95712]
[1779976161035,39.71,72746.58,0.0,-0.44552,0.0002,19.95103]
[1779976164375,39.71,72751.0,0.0,-0.44465,0.0002,19.94619]
[1779976165050,39.71,72762.99,0.0,-0.44229,0.0002,19.93254]
[1779976165465,39.71,72762.99,0.0,-0.44229,0.0002,19.93254]
[1779976165725,39.71,72762.99,0.0,-0.44229,0.0002,19.93254]
[1779976166017,39.71,72781.35,0.0,-0.43868,0.0002,19.91025]
[1779976166995,39.71,72781.35,0.0,-0.43868,0.0002,19.91025]
[1779976167019,39.71,72789.59,0.0,-0.43706,0.0002,19.89971]
[1779976167209,39.71,72789.59,0.0,-0.43706,0.0002,19.89971]
[1779976167215,39.71,72789.59,0.0,-0.43706,0.0002,19.89971]
[1779976167290,39.71,72789.59,0.0,-0.43706,0.0002,19.89971]
[1779976167852,39.71,72789.59,0.0,-0.43706,0.0002,19.89971]
[1779976167965,39.71,72789.59,0.0,-0.43706,0.0002,19.89971]
[1779976168020,39.71,72789.59,0.0,-0.43706,0.0002,19.89971]
[1779976168053,39.71,72789.59,0.0,-0.43706,0.0002,19.89971]
[1779976168118,39.71,72792.36,0.0,-0.43651,0.0002,19.89609]
[1779976168418,39.71,72792.36,0.0,-0.43651,0.0002,19.89609]
[1779976168950,39.71,72793.99,0.0,-0.43619,0.0002,19.89395]
[1779976172936,39.71,72803.19,0.0,-0.43437,0.0002,19.87757]
[1779976173845,39.71,72803.19,0.0,-0.43437,0.0002,19.87757]
[1779976174081,39.71,72804.94,0.0,-0.43403,0.0002,19.87516]
[1779976175696,39.71,72806.51,0.0,-0.43372,0.0002,19.87299]
[1779976176003,39.71,72806.51,0.0,-0.43372,0.0002,19.87299]
[1779976176083,39.71,72806.51,0.0,-0.43372,0.0002,19.87299]
[1779976176124,39.71,72806.51,0.0,-0.43372,0.0002,19.87299]
[1779976176119,39.71,72819.02,0.0,-0.43127,0.0002,19.85534]
[1779976176236,39.71,72819.02,0.0,-0.43127,0.0002,19.85534]
[1779976176283,39.71,72819.02,0.0,-0.43127,0.0002,19.85534]
[1779976177096,39.71,72815.81,0.0,-0.4319,0.0002,19.85995]
[1779976182061,39.71,72818.52,0.0,-0.43137,0.0002,19.85608]
[1779976182067,39.71,72818.52,0.0,-0.43137,0.0002,19.85608]
[1779976182108,39.71,72818.52,0.0,-0.43137,0.0002,19.85608]
[1779976182122,39.71,72818.52,0.0,-0.43137,0.0002,19.85608]
[1779976182143,39.71,72818.52,0.0,-0.43137,0.0002,19.85608]
[1779976182144,39.71,72815.79,0.0,-0.4319,0.0002,19.86]
[1779976182336,39.71,72815.79,0.0,-0.4319,0.0002,19.86]
[1779976182459,39.71,72815.79,0.0,-0.4319,0.0002,19.86]
[1779976182691,39.71,72816.33,0.0,-0.4318,0.0002,19.85923]
[1779976185638,39.71,72814.89,0.0,-0.43208,0.0002,19.8613]
[1779976188358,39.71,72818.44,0.0,-0.43139,0.0002,19.85626]
[1779976189152,39.72,72819.76,0.0,-0.43113,0.0002,19.85437]
[1779976190091,39.72,72825.65,0.0,-0.42998,0.0002,19.84579]
[1779976190332,39.72,72825.65,0.0,-0.42998,0.0002,19.84579]
[1779976190746,39.72,72825.95,0.0,-0.42992,0.0002,19.84536]
[1779976193767,39.72,72818.73,0.0,-0.43134,0.0002,19.85586]
[1779976194973,39.72,72808.09,0.0,-0.43342,0.0002,19.8709]
[1779976197798,39.72,72806.06,0.0,-0.43382,0.0002,19.87371]
[1779976199956,39.72,72805.7,0.0,-0.43389,0.0002,19.87421]
[1779976200154,39.72,72789.43,0.0,-0.43708,0.0002,19.89597]
[1779976200854,39.72,72784.17,0.0,-0.43812,0.0002,19.90272]
[1779976202123,39.72,72787.04,0.0,-0.43755,0.0002,19.89905]
[1779976203820,39.72,72787.04,0.0,-0.43755,0.0002,19.89905]
[1779976204114,39.72,72789.58,0.0,-0.43705,0.0002,19.89576]
[1779976204872,39.72,72789.58,0.0,-0.43705,0.0002,19.89576]
[1779976205123,39.72,72792.17,0.0,-0.43654,0.0002,19.89237]
[1779976210134,39.71,72796.54,0.0,-0.43568,0.0002,19.88658]
[1779976210120,39.71,72783.33,0.0,-0.43828,0.0002,19.90375]
[1779976212148,39.71,72791.11,0.0,-0.43675,0.0002,19.89373]
[1779976213116,39.71,72786.47,0.0,-0.43766,0.0002,19.89974]
[1779976216159,39.71,72769.68,0.0,-0.44096,0.0002,19.92059]
[1779976217192,39.71,72762.93,0.0,-0.44229,0.0002,19.92859]
[1779976218098,39.71,72761.23,0.0,-0.44262,0.0002,19.93057]
[1779976220145,39.71,72755.74,0.0,-0.4437,0.0002,19.93687]
[1779976221045,39.71,72755.74,0.0,-0.4437,0.0002,19.93687]
[1779976221062,39.71,72755.74,0.0,-0.4437,0.0002,19.93687]
[1779976221083,39.71,72756.99,0.0,-0.44346,0.0002,19.93545]
[1779976225176,39.71,72764.03,0.0,-0.44207,0.0002,19.92732]
[1779976226188,39.71,72770.5,0.0,-0.4408,0.0002,19.91962]
[1779976226469,39.71,72770.5,0.0,-0.4408,0.0002,19.91962]
[1779976226508,39.71,72770.5,0.0,-0.4408,0.0002,19.91962]
[1779976226553,39.71,72770.5,0.0,-0.4408,0.0002,19.91962]
[1779976226588,39.71,72770.5,0.0,-0.4408,0.0002,19.91962]
[1779976227021,39.71,72770.56,0.0,-0.44079,0.0002,19.91956]
[1779976231750,39.72,72772.68,0.0,-0.44037,0.0002,19.91299]
[1779976232238,39.72,72772.68,0.0,-0.44037,0.0002,19.91299]
[1779976232166,39.72,72781.39,0.0,-0.43865,0.0002,19.90222]
[1779976232303,39.72,72781.39,0.0,-0.43865,0.0002,19.90222]
[1779976234281,39.72,72787.83,0.0,-0.43739,0.0002,19.89401]
[1779976235215,39.72,72794.76,0.0,-0.43603,0.0002,19.88495]
[1779976237107,39.71,72833.35,0.0,-0.42846,0.0002,19.83026]
[1779976237417,39.71,72833.35,0.0,-0.42846,0.0002,19.83026]
[1779976238112,39.71,72869.34,0.0,-0.42143,0.00019,19.77283]
[1779976238693,39.71,72869.34,0.0,-0.42143,0.00019,19.77283]
[1779976239119,39.71,72876.2,0.0,-0.4201,0.00019,19.76119]
[1779976239496,39.71,72876.2,0.0,-0.4201,0.00019,19.76119]
[1779976240124,39.73,72885.57,0.0,-0.41829,0.00019,19.74515]
[1779976240843,39.73,72885.57,0.0,-0.41829,0.00019,19.74515]
[1779976241075,39.73,72885.57,0.0,-0.41829,0.00019,19.74515]
[1779976241139,39.73,72871.85,0.0,-0.42097,0.00019,19.76883]
[1779976241409,39.73,72871.85,0.0,-0.42097,0.00019,19.76883]
[1779976241796,39.73,72871.85,0.0,-0.42097,0.00019,19.76883]
[1779976241925,39.73,72871.85,0.0,-0.42097,0.00019,19.76883]
[1779976242149,39.73,72867.87,0.0,-0.42174,0.00019,19.77553]
[1779976242274,39.73,72867.87,0.0,-0.42174,0.00019,19.77553]
[1779976242888,39.73,72867.87,0.0,-0.42174,0.00019,19.77553]
[1779976242998,39.73,72867.87,0.0,-0.42174,0.00019,19.77553]
[1779976243198,39.73,72863.66,0.0,-0.42256,0.00019,19.78252]
[1779976243329,39.73,72863.66,0.0,-0.42256,0.00019,19.78252]
[1779976243488,39.73,72863.66,0.0,-0.42256,0.00019,19.78252]
[1779976243640,39.73,72863.66,0.0,-0.42256,0.00019,19.78252]
[1779976243780,39.73,72863.66,0.0,-0.42256,0.00019,19.78252]
[1779976243830,39.73,72863.66,0.0,-0.42256,0.00019,19.78252]
[1779976244154,39.73,72863.72,0.0,-0.42255,0.00019,19.7824]
[1779976244471,39.73,72863.72,0.0,-0.42255,0.00019,19.7824]
[1779976244678,39.73,72863.72,0.0,-0.42255,0.00019,19.7824]
[1779976244702,39.73,72863.72,0.0,-0.42255,0.00019,19.7824]
[1779976244757,39.73,72863.72,0.0,-0.42255,0.00019,19.7824]
[1779976244860,39.73,72863.72,0.0,-0.42255,0.00019,19.7824]
[1779976245163,39.73,72862.66,0.0,-0.42275,0.00019,19.78413]
[1779976245314,39.73,72862.66,0.0,-0.42275,0.00019,19.78413]
[1779976245415,39.73,72862.66,0.0,-0.42275,0.00019,19.78413]
[1779976245487,39.73,72862.66,0.0,-0.42275,0.00019,19.78413]
[1779976245590,39.73,72862.66,0.0,-0.42275,0.00019,19.78413]
[1779976245599,39.73,72862.66,0.0,-0.42275,0.00019,19.78413]
[1779976246207,39.72,72859.29,0.0,-0.42341,0.0002,19.78964]
[1779976247459,39.72,72854.83,0.0,-0.42428,0.0002,19.79686]
[1779976247535,39.72,72854.83,0.0,-0.42428,0.0002,19.79686]
[1779976248197,39.72,72854.83,0.0,-0.42428,0.0002,19.79686]
[1779976248262,39.72,72850.87,0.0,-0.42505,0.0002,19.80321]
[1779976249298,39.72,72850.87,0.0,-0.42505,0.0002,19.8032]
[1779976250214,39.72,72873.87,0.0,-0.42056,0.00019,19.76528]
[1779976250576,39.72,72873.87,0.0,-0.42056,0.00019,19.76528]
[1779976250619,39.72,72873.87,0.0,-0.42056,0.00019,19.76528]
[1779976250697,39.72,72873.87,0.0,-0.42056,0.00019,19.76528]
[1779976251210,39.72,72886.69,0.0,-0.41807,0.00019,19.74307]
[1779976251869,39.72,72886.69,0.0,-0.41807,0.00019,19.74307]
[1779976251877,39.72,72886.69,0.0,-0.41807,0.00019,19.74307]
[1779976251932,39.72,72886.69,0.0,-0.41807,0.00019,19.74307]
[1779976252120,39.72,72886.69,0.0,-0.41807,0.00019,19.74307]
[1779976252209,39.72,72886.69,0.0,-0.41807,0.00019,19.74307]
[1779976252219,39.72,72884.49,0.0,-0.41849,0.00019,19.74694]
[1779976253537,39.72,72885.94,0.0,-0.41821,0.00019,19.74439]
[1779976253599,39.72,72885.94,0.0,-0.41821,0.00019,19.74439]
[1779976253610,39.72,72885.94,0.0,-0.41821,0.00019,19.74439]
[1779976254250,39.72,72892.51,0.0,-0.41694,0.00019,19.73273]
[1779976254912,39.72,72892.51,0.0,-0.41694,0.00019,19.73273]
[1779976254967,39.72,72892.51,0.0,-0.41694,0.00019,19.73273]
[1779976254973,39.72,72892.51,0.0,-0.41694,0.00019,19.73273]
[1779976255005,39.72,72892.51,0.0,-0.41694,0.00019,19.73273]
[1779976256251,39.72,72908.68,0.0,-0.4138,0.00019,19.70319]
[1779976257309,39.72,72927.11,0.0,-0.41022,0.00019,19.66795]
[1779976258267,39.72,72927.69,0.0,-0.41011,0.00019,19.66677]
[1779976259274,39.72,72952.76,0.0,-0.40526,0.00019,19.61626]
[1779976260310,39.71,72961.21,0.0,-0.40363,0.00019,19.59857]
[1779976261320,39.71,72953.35,0.0,-0.40514,0.00019,19.615]
[1779976262322,39.71,72930.62,0.0,-0.40953,0.00019,19.66094]
[1779976264215,39.71,72930.62,0.0,-0.40953,0.00019,19.66094]
[1779976264327,39.71,72926.31,0.0,-0.41036,0.00019,19.66936]
[1779976265329,39.71,72927.59,0.0,-0.41011,0.00019,19.66677]
[1779976266218,39.71,72927.59,0.0,-0.41011,0.00019,19.66677]
[1779976266356,39.71,72930.39,0.0,-0.40956,0.00019,19.66124]
[1779976266394,39.71,72930.39,0.0,-0.40956,0.00019,19.66124]
[1779976266500,39.71,72930.39,0.0,-0.40956,0.00019,19.66124]
[1779976266537,39.71,72930.39,0.0,-0.40956,0.00019,19.66124]
[1779976268880,39.7,72928.21,0.0,-0.40998,0.00019,19.66544]
[1779976269366,39.7,72929.77,0.0,-0.40967,0.00019,19.66234]
[1779976269842,39.7,72929.77,0.0,-0.40967,0.00019,19.66234]
[1779976270376,39.7,72934.19,0.0,-0.40882,0.00019,19.65357]
[1779976270501,39.7,72928.62,0.0,-0.40989,0.00019,19.66457]
[1779976273082,39.7,72928.57,0.0,-0.4099,0.00019,19.66463]
[1779976273339,39.7,72928.57,0.0,-0.4099,0.00019,19.66463]
[1779976273155,39.7,72926.03,0.0,-0.41039,0.00019,19.66953]
[1779976274179,39.7,72915.96,0.0,-0.41234,0.00019,19.68893]
[1779976275199,39.69,72912.57,0.0,-0.41299,0.00019,19.69533]
[1779976277175,39.69,72929.04,0.0,-0.4098,0.00019,19.66361]
[1779976278033,39.69,72929.04,0.0,-0.4098,0.00019,19.66361]
[1779976278314,39.69,72926.84,0.0,-0.41022,0.00019,19.66784]
[1779976280035,39.69,72926.09,0.0,-0.41036,0.00019,19.6693]
[1779976280379,39.69,72927.54,0.0,-0.41008,0.00019,19.66639]
[1779976283313,39.69,72930.07,0.0,-0.40958,0.00019,19.66138]
[1779976283374,39.68,72930.01,0.0,-0.40959,0.00019,19.66146]
[1779976285938,39.68,72926.46,0.0,-0.41027,0.00019,19.66832]
[1779976286306,39.68,72922.76,0.0,-0.41099,0.00019,19.67551]
[1779976287332,39.68,72922.76,0.0,-0.41099,0.00019,19.67551]
[1779976287349,39.68,72910.54,0.0,-0.41335,0.00019,19.69878]
[1779976287768,39.68,72910.54,0.0,-0.41335,0.00019,19.69878]
[1779976288322,39.68,72908.98,0.0,-0.41365,0.00019,19.70168]
[1779976289364,39.67,72902.61,0.0,-0.41489,0.00019,19.71349]
[1779976289890,39.67,72902.61,0.0,-0.41489,0.00019,19.71349]
[1779976289959,39.67,72902.99,0.0,-0.41481,0.00019,19.71277]
[1779976293064,39.67,72910.76,0.0,-0.41328,0.00019,19.69417]
[1779976294722,39.67,72922.34,0.0,-0.41103,0.00019,19.67201]
[1779976295831,39.67,72922.34,0.0,-0.41103,0.00019,19.67201]
[1779976296384,39.67,72923.53,0.0,-0.4108,0.00019,19.6697]
[1779976297396,39.67,72928.88,0.0,-0.40976,0.00019,19.6592]
[1779976300303,39.66,72922.76,0.0,-0.41094,0.00019,19.67104]
[1779976302361,39.66,72913.87,0.0,-0.41266,0.00019,19.68804]
[1779976307402,39.66,72912.3,0.0,-0.41296,0.00019,19.69095]
[1779976311397,39.65,72917.99,0.0,-0.41184,0.00019,19.68004]
[1779976315405,39.65,72928.86,0.0,-0.40973,0.00019,19.65885]
[1779976317383,39.65,72917.6,0.0,-0.41191,0.00019,19.68068]
[1779976322404,39.64,72921.53,0.0,-0.41114,0.00019,19.673]
[1779976324427,39.64,72930.33,0.0,-0.40943,0.00019,19.65575]
[1779976326426,39.64,72921.15,0.0,-0.4112,0.00019,19.67366]
[1779976329392,39.63,72927.06,0.0,-0.41005,0.00019,19.66206]
[1779976330376,39.63,72895.69,0.0,-0.41615,0.00019,19.72127]
[1779976330727,39.63,72895.69,0.0,-0.41615,0.00019,19.72127]
[1779976330887,39.63,72895.69,0.0,-0.41615,0.00019,19.72127]
[1779976330929,39.63,72895.69,0.0,-0.41615,0.00019,19.72127]
[1779976330937,39.63,72895.69,0.0,-0.41615,0.00019,19.72127]
[1779976330939,39.63,72893.36,0.0,-0.4166,0.00019,19.72551]
[1779976332638,39.63,72892.74,0.0,-0.41672,0.00019,19.72659]
[1779976332868,39.63,72897.15,0.0,-0.41586,0.00019,19.71863]
[1779976333538,39.63,72897.15,0.0,-0.41586,0.00019,19.71863]
[1779976334337,39.64,72894.85,0.0,-0.41631,0.00019,19.72283]
[1779976335381,39.64,72902.03,0.0,-0.41492,0.00019,19.70973]
[1779976338330,39.64,72896.9,0.0,-0.41592,0.00019,19.71917]
[1779976339136,39.64,72896.9,0.0,-0.41592,0.00019,19.71917]
[1779976339356,39.64,72889.8,0.0,-0.4173,0.00019,19.73198]
[1779976343454,39.64,72883.6,0.0,-0.41851,0.00019,19.74293]
[1779976348456,39.63,72884.19,0.0,-0.41839,0.00019,19.74183]
[1779976353464,39.63,72881.62,0.0,-0.41886,0.0002,19.74216]
[1779976356462,39.62,72890.22,0.0,-0.41718,0.00019,19.72691]
[1779976358399,39.62,72881.4,0.0,-0.4189,0.0002,19.74247]
[1779976361159,39.62,72881.27,0.0,-0.41892,0.0002,19.74265]
[1779976361195,39.62,72881.27,0.0,-0.41892,0.0002,19.74265]
[1779976366728,39.61,72879.83,0.0,-0.41918,0.0002,19.74501]
[1779976369456,39.61,72879.21,0.0,-0.4193,0.0002,19.74604]
[1779976369474,39.61,72877.78,0.0,-0.41958,0.0002,19.7485]
[1779976371458,39.61,72877.78,0.0,-0.41958,0.0002,19.74849]
[1779976371158,39.61,72871.92,0.0,-0.42072,0.0002,19.75855]
[1779976372164,39.61,72876.46,0.0,-0.41983,0.0002,19.75076]
[1779976373447,39.61,72876.46,0.0,-0.41983,0.0002,19.75076]
[1779976374478,39.61,72874.57,0.0,-0.4202,0.0002,19.75399]
[1779976379515,39.6,72878.78,0.0,-0.41937,0.0002,19.74664]
[1779976379627,39.6,72878.78,0.0,-0.41937,0.0002,19.74664]
[1779976380222,39.6,72878.58,0.0,-0.41941,0.0002,19.74697]
[1779976382239,39.6,72884.71,0.0,-0.41821,0.0002,19.73627]
[1779976387304,39.61,72886.32,0.0,-0.41791,0.0002,19.7335]
[1779976388371,39.61,72876.57,0.0,-0.41981,0.0002,19.75055]
[1779976388788,39.61,72876.57,0.0,-0.41981,0.0002,19.75055]
[1779976389495,39.61,72870.9,0.0,-0.42092,0.0002,19.76026]
[1779976391403,39.6,72874.86,0.0,-0.42014,0.0002,19.75349]
[1779976392296,39.6,72874.86,0.0,-0.42014,0.0002,19.75349]
[1779976392405,39.6,72886.54,0.0,-0.41786,0.0002,19.73308]
[1779976394466,39.6,72885.55,0.0,-0.41805,0.0002,19.73483]
[1779976398463,39.6,72878.78,0.0,-0.41936,0.0002,19.74656]
[1779976399403,39.6,72873.95,0.0,-0.42031,0.0002,19.7549]
[1779976404412,39.59,72875.54,0.0,-0.41999,0.0002,19.75211]
[1779976405481,39.59,72864.58,0.0,-0.42213,0.0002,19.77066]
[1779976406449,39.59,72856.76,0.0,-0.42366,0.0002,19.78357]
[1779976408321,39.59,72856.76,0.0,-0.42366,0.0002,19.78356]
[1779976408433,39.59,72852.58,0.0,-0.42448,0.0002,19.79034]
[1779976409505,39.59,72842.98,0.0,-0.42636,0.0002,19.8056]
[1779976411403,39.59,72842.98,0.0,-0.42636,0.0002,19.8056]
[1779976411504,39.59,72831.78,0.0,-0.42854,0.0002,19.81883]
[1779976413508,39.61,72833.87,0.0,-0.42816,0.0002,19.81593]
[1779976414438,39.61,72833.87,0.0,-0.42816,0.0002,19.81593]
[1779976414486,39.61,72834.26,0.0,-0.42809,0.0002,19.81534]
[1779976419510,39.61,72839.39,0.0,-0.42709,0.0002,19.80753]
[1779976421454,39.62,72838.83,0.0,-0.4272,0.0002,19.80841]
[1779976421771,39.62,72839.04,0.0,-0.42716,0.0002,19.80809]
[1779976422429,39.62,72848.25,0.0,-0.42535,0.0002,19.79365]
[1779976423297,39.62,72856.53,0.0,-0.42373,0.0002,19.78033]
[1779976425448,39.62,72844.15,0.0,-0.42616,0.0002,19.80013]
[1779976426524,39.62,72829.27,0.0,-0.42908,0.0002,19.82296]
[1779976427477,39.61,72823.79,0.0,-0.43015,0.0002,19.83107]
[1779976428043,39.61,72823.79,0.0,-0.43015,0.0002,19.83107]
[1779976428529,39.61,72821.63,0.0,-0.43057,0.0002,19.83422]
[1779976429365,39.61,72821.63,0.0,-0.43057,0.0002,19.83422]
[1779976429460,39.61,72821.88,0.0,-0.43052,0.0002,19.83382]
[1779976434654,39.6,72820.12,0.0,-0.43085,0.0002,19.83628]
[1779976436458,39.6,72814.82,0.0,-0.43189,0.0002,19.84392]
[1779976437204,39.6,72793.67,0.0,-0.43605,0.0002,19.87308]
[1779976437860,39.6,72793.67,0.0,-0.43605,0.0002,19.87308]
[1779976438506,39.6,72776.03,0.0,-0.43953,0.0002,19.89573]
[1779976438761,39.6,72776.03,0.0,-0.43953,0.0002,19.89573]
[1779976438877,39.6,72776.03,0.0,-0.43953,0.0002,19.89573]
[1779976439177,39.6,72776.03,0.0,-0.43953,0.0002,19.89573]
[1779976439233,39.6,72776.03,0.0,-0.43953,0.0002,19.89573]
[1779976439452,39.6,72776.03,0.0,-0.43953,0.0002,19.89573]
[1779976439486,39.6,72776.03,0.0,-0.43953,0.0002,19.89573]
[1779976439515,39.6,72778.51,0.0,-0.43904,0.0002,19.89263]
[1779976439827,39.6,72778.51,0.0,-0.43904,0.0002,19.89263]
[1779976439900,39.6,72778.51,0.0,-0.43904,0.0002,19.89263]
[1779976439993,39.6,72781.56,0.0,-0.43844,0.0002,19.88879]
[1779976440780,39.6,72781.56,0.0,-0.43844,0.0002,19.88879]
[1779976440880,39.6,72781.56,0.0,-0.43844,0.0002,19.88879]
[1779976441044,39.6,72781.56,0.0,-0.43844,0.0002,19.88879]
[1779976441158,39.6,72781.56,0.0,-0.43844,0.0002,19.88879]
[1779976441187,39.6,72781.56,0.0,-0.43844,0.0002,19.88879]
[1779976441189,39.6,72784.33,0.0,-0.43789,0.0002,19.88525]
[1779976441874,39.6,72795.27,0.0,-0.43574,0.0002,19.87093]
[1779976442964,39.6,72800.49,0.0,-0.43471,0.0002,19.86389]
[1779976445092,39.6,72800.59,0.0,-0.43469,0.0002,19.86376]
[1779976445552,39.6,72809.04,0.0,-0.43302,0.0002,19.85208]
[1779976447500,39.6,72814.11,0.0,-0.43203,0.0002,19.84492]
[1779976450221,39.6,72815.85,0.0,-0.43169,0.0002,19.84244]
[1779976450416,39.6,72815.85,0.0,-0.43169,0.0002,19.84244]
[1779976450518,39.6,72825.83,0.0,-0.42973,0.0002,19.82788]
[1779976451570,39.6,72832.8,0.0,-0.42836,0.0002,19.81744]
[1779976451643,39.6,72832.8,0.0,-0.42836,0.0002,19.81744]
[1779976451662,39.6,72832.8,0.0,-0.42836,0.0002,19.81744]
[1779976452060,39.6,72836.4,0.0,-0.42766,0.0002,19.81196]
[1779976457114,39.61,72836.68,0.0,-0.42761,0.0002,19.81158]
[1779976463584,39.61,72835.06,0.0,-0.42793,0.0002,19.8141]
[1779976468904,39.61,72837.22,0.0,-0.4275,0.0002,19.81078]
[1779976473424,39.61,72841.48,0.0,-0.42666,0.0002,19.80017]
[1779976478354,39.61,72839.73,0.0,-0.427,0.0002,19.80292]
[1779976478439,39.61,72839.73,0.0,-0.427,0.0002,19.80292]
[1779976478508,39.61,72839.79,0.0,-0.42699,0.0002,19.80283]
[1779976481590,39.61,72845.59,0.0,-0.42586,0.0002,19.79379]
[1779976485417,39.61,72847.7,0.0,-0.42545,0.0002,19.79045]
[1779976485452,39.61,72847.7,0.0,-0.42545,0.0002,19.79045]
[1779976485519,39.61,72853.16,0.0,-0.42438,0.0002,19.78171]
[1779976486434,39.61,72853.16,0.0,-0.42438,0.0002,19.78171]
[1779976486447,39.61,72858.36,0.0,-0.42336,0.0002,19.77325]
[1779976487568,39.61,72863.02,0.0,-0.42245,0.0002,19.76555]
[1779976489389,39.61,72859.97,0.0,-0.42304,0.0002,19.77058]
[1779976489402,39.61,72859.97,0.0,-0.42304,0.0002,19.77058]
[1779976489615,39.61,72860.48,0.0,-0.42294,0.0002,19.76973]
[1779976491944,39.61,72857.75,0.0,-0.42347,0.0002,19.77419]
[1779976492027,39.61,72857.75,0.0,-0.42347,0.0002,19.77419]
[1779976492121,39.61,72857.75,0.0,-0.42347,0.0002,19.77419]
[1779976492197,39.61,72857.75,0.0,-0.42347,0.0002,19.77419]
[1779976493780,39.61,72859.2,0.0,-0.42319,0.0002,19.7718]
[1779976493791,39.61,72859.2,0.0,-0.42319,0.0002,19.7718]
[1779976494088,39.61,72859.2,0.0,-0.42319,0.0002,19.77179]
[1779976496160,39.61,72865.77,0.0,-0.4219,0.0002,19.76087]
[1779976498622,39.61,72871.31,0.0,-0.42081,0.0002,19.75149]
[1779976502144,39.61,72876.39,0.0,-0.41982,0.0002,19.74276]
[1779976507179,39.6,72883.32,0.0,-0.41846,0.0002,19.73067]
[1779976510561,39.6,72872.44,0.0,-0.42059,0.0002,19.7495]
[1779976512214,39.6,72878.88,0.0,-0.41933,0.0002,19.73839]
[1779976517249,39.6,72879.23,0.0,-0.41926,0.0002,19.73777]
[1779976519274,39.6,72861.98,0.0,-0.42263,0.0002,19.76706]
[1779976520272,39.6,72861.76,0.0,-0.42267,0.0002,19.76742]
[1779976525305,39.6,72860.2,0.0,-0.42297,0.0002,19.76996]
[1779976527408,39.6,72873.72,0.0,-0.42033,0.0002,19.74721]
[1779976528555,39.6,72876.96,0.0,-0.41969,0.0002,19.74162]
[1779976534389,39.59,72876.25,0.0,-0.41981,0.0002,19.73877]
[1779976538471,39.59,72863.85,0.0,-0.42224,0.0002,19.75979]
[1779976538950,39.59,72863.85,0.0,-0.42224,0.0002,19.75979]
[1779976539400,39.59,72863.85,0.0,-0.42224,0.0002,19.75979]
[1779976539422,39.59,72863.85,0.0,-0.42224,0.0002,19.75979]
[1779976539609,39.59,72863.82,0.0,-0.42224,0.0002,19.75984]
[1779976541605,39.59,72863.82,0.0,-0.42224,0.0002,19.75984]
[1779976541683,39.59,72860.15,0.0,-0.42296,0.0002,19.76591]
[1779976543580,39.59,72861.4,0.0,-0.42271,0.0002,19.76384]
[1779976543614,39.59,72861.4,0.0,-0.42271,0.0002,19.76384]
[1779976543656,39.59,72861.4,0.0,-0.42271,0.0002,19.76384]
[1779976543625,39.59,72861.01,0.0,-0.42279,0.0002,19.76448]
[1779976545825,39.59,72857.49,0.0,-0.42348,0.0002,19.77026]
[1779976545856,39.59,72857.49,0.0,-0.42348,0.0002,19.77026]
[1779976548572,39.59,72857.25,0.0,-0.42352,0.0002,19.77065]
[1779976548644,39.59,72836.43,0.0,-0.42761,0.0002,19.80368]
[1779976548854,39.59,72836.43,0.0,-0.42761,0.0002,19.80368]
[1779976549696,39.59,72834.21,0.0,-0.42804,0.0002,19.80705]
[1779976550629,39.59,72836.12,0.0,-0.42766,0.0002,19.80412]
[1779976551977,39.59,72835.92,0.0,-0.4277,0.0002,19.80442]
[1779976552568,39.59,72835.92,0.0,-0.4277,0.0002,19.80442]
[1779976552682,39.59,72834.32,0.0,-0.42802,0.0002,19.80685]
[1779976553846,39.59,72833.0,0.0,-0.42827,0.0002,19.80885]
[1779976554727,39.58,72844.21,0.0,-0.42607,0.0002,19.7915]
[1779976557721,39.59,72856.05,0.0,-0.42375,0.0002,19.77256]
[1779976557813,39.59,72856.05,0.0,-0.42375,0.0002,19.77256]
[1779976558745,39.59,72862.44,0.0,-0.4225,0.0002,19.76204]
[1779976560742,39.59,72872.43,0.0,-0.42055,0.0002,19.74519]
[1779976561653,39.59,72878.52,0.0,-0.41935,0.0002,19.73468]
[1779976563166,39.59,72879.92,0.0,-0.41908,0.0002,19.73223]
[1779976563310,39.59,72879.92,0.0,-0.41908,0.0002,19.73223]
[1779976563658,39.59,72887.34,0.0,-0.41763,0.0002,19.71915]
[1779976565718,39.59,72887.21,0.0,-0.41766,0.0002,19.71939]
[1779976565736,39.59,72887.21,0.0,-0.41766,0.0002,19.71939]
[1779976566648,39.59,72888.16,0.0,-0.41747,0.0002,19.7177]
[1779976569182,39.59,72890.77,0.0,-0.41696,0.0002,19.71303]
[1779976569651,39.59,72891.35,0.0,-0.41685,0.0002,19.71199]
[1779976570522,39.59,72891.35,0.0,-0.41685,0.0002,19.71199]
[1779976570657,39.59,72891.6,0.0,-0.4168,0.0002,19.71153]
[1779976572676,39.58,72896.76,0.0,-0.41579,0.0002,19.70216]
[1779976575696,39.59,72889.33,0.0,-0.41724,0.0002,19.71562]
[1779976580734,39.59,72887.71,0.0,-0.41756,0.0002,19.71852]
[1779976583753,39.59,72894.48,0.0,-0.41624,0.0002,19.70632]
[1779976587782,39.58,72889.61,0.0,-0.41718,0.0002,19.71506]
[1779976592973,39.58,72887.77,0.0,-0.41753,0.0002,19.71427]
[1779976597800,39.58,72876.28,0.0,-0.41977,0.0002,19.73438]
[1779976602800,39.58,72874.41,0.0,-0.42013,0.0002,19.73758]
[1779976607937,39.57,72877.64,0.0,-0.41949,0.0002,19.73195]
[1779976612027,39.57,72884.54,0.0,-0.41814,0.0002,19.71985]
[1779976618027,39.57,72886.29,0.0,-0.4178,0.0002,19.71675]
[1779976624197,39.57,72885.03,0.0,-0.41805,0.0002,19.719]
[1779976626268,39.57,72892.74,0.0,-0.41654,0.0002,19.70518]
[1779976632442,39.56,72890.24,0.0,-0.41701,0.0002,19.70951]
[1779976634125,39.56,72895.55,0.0,-0.41597,0.0002,19.69986]
[1779976640168,39.56,72894.47,0.0,-0.41618,0.0002,19.70179]
[1779976645571,39.56,72889.91,0.0,-0.41707,0.0002,19.71002]
[1779976650630,39.56,72889.82,0.0,-0.41709,0.0002,19.71021]
[1779976656278,39.56,72894.44,0.0,-0.41618,0.0002,19.69785]
[1779976661590,39.56,72896.63,0.0,-0.41574,0.0002,19.69381]
[1779976661642,39.56,72903.7,0.0,-0.41437,0.0002,19.68079]
[1779976663686,39.56,72903.7,0.0,-0.41437,0.0002,19.68079]
[1779976663726,39.56,72903.7,0.0,-0.41437,0.0002,19.68079]
[1779976669369,39.56,72905.69,0.0,-0.41398,0.0002,19.67712]
[1779976673397,39.56,72899.97,0.0,-0.4151,0.0002,19.68772]
[1779976678432,39.56,72903.83,0.0,-0.41433,0.0002,19.68047]
[1779976683466,39.55,72899.22,0.0,-0.41523,0.0002,19.68891]
[1779976688619,39.55,72901.76,0.0,-0.41472,0.0002,19.68414]
[1779976690617,39.55,72903.55,0.0,-0.41437,0.0002,19.68078]
[1779976690627,39.55,72903.55,0.0,-0.41437,0.0002,19.68078]
[1779976690903,39.55,72905.11,0.0,-0.41406,0.0002,19.67785]
[1779976695940,39.55,72904.32,0.0,-0.41422,0.0002,19.67932]
[1779976700981,39.54,72902.3,0.0,-0.41459,0.0002,19.68287]
[1779976705992,39.52,72907.7,0.0,-0.41351,0.0002,19.6725]
[1779976707301,39.52,72908.53,0.0,-0.41335,0.0002,19.67094]
[1779976707856,39.52,72911.97,0.0,-0.41268,0.0002,19.66443]
[1779976712880,39.52,72915.98,0.0,-0.41188,0.0002,19.6526]
[1779976717884,39.51,72914.69,0.0,-0.41211,0.0002,19.65486]
[1779976722893,39.51,72914.24,0.0,-0.41219,0.0002,19.65571]
[1779976727894,39.51,72912.47,0.0,-0.41254,0.0002,19.65904]
[1779976732914,39.5,72916.23,0.0,-0.41179,0.0002,19.65166]
[1779976737933,39.49,72916.69,0.0,-0.41168,0.0002,19.65056]
[1779976742969,39.48,72913.33,0.0,-0.41232,0.0002,19.65681]
[1779976747983,39.47,72911.49,0.0,-0.41266,0.0002,19.66012]
[1779976753026,39.46,72909.55,0.0,-0.41301,0.0002,19.66357]
[1779976758068,39.45,72912.17,0.0,-0.41249,0.0002,19.65842]
[1779976763074,39.44,72911.93,0.0,-0.41252,0.0002,19.6587]
[1779976768076,39.43,72910.81,0.0,-0.41272,0.0002,19.66067]
[1779976773105,39.43,72906.1,0.0,-0.41361,0.0002,19.66536]
[1779976778190,39.42,72904.83,0.0,-0.41384,0.0002,19.66757]
[1779976783270,39.41,72905.73,0.0,-0.41366,0.0002,19.66583]
[1779976786046,39.42,72898.56,0.0,-0.41507,0.0002,19.67928]
[1779976791076,39.41,72897.96,0.0,-0.41517,0.0002,19.68016]
[1779976796132,39.39,72898.54,0.0,-0.41503,0.0002,19.67887]
[1779976800995,39.39,72904.22,0.0,-0.41392,0.0002,19.66821]
[1779976805999,39.39,72906.05,0.0,-0.41356,0.0002,19.66476]
[1779976808071,39.39,72915.06,0.0,-0.41179,0.0002,19.64752]
[1779976813077,39.39,72917.72,0.0,-0.41127,0.0002,19.64237]
[1779976815096,39.39,72912.41,0.0,-0.41231,0.0002,19.65264]
[1779976820097,39.39,72912.75,0.0,-0.41225,0.0002,19.65197]
[1779976825108,39.39,72911.43,0.0,-0.41251,0.0002,19.65453]
[1779976830124,39.39,72910.13,0.0,-0.41276,0.0002,19.65704]
[1779976835163,39.39,72906.7,0.0,-0.41342,0.0002,19.65953]
[1779976837035,39.4,72892.08,0.0,-0.41629,0.0002,19.68671]
[1779976838103,39.39,72885.66,0.0,-0.41755,0.0002,19.69828]
[1779976841062,39.39,72877.32,0.0,-0.41917,0.0002,19.71295]
[1779976842046,39.39,72875.67,0.0,-0.4195,0.0002,19.71581]
[1779976844018,39.38,72881.29,0.0,-0.41839,0.0002,19.70588]
[1779976847034,39.38,72889.67,0.0,-0.41674,0.0002,19.6908]
[1779976848028,39.38,72901.59,0.0,-0.4144,0.0002,19.66884]
[1779976849086,39.38,72903.24,0.0,-0.41407,0.0002,19.66575]
[1779976854114,39.38,72905.92,0.0,-0.41355,0.0002,19.66074]
[1779976859122,39.38,72907.28,0.0,-0.41329,0.0002,19.65821]
[1779976861833,39.39,72891.92,0.0,-0.41631,0.0002,19.68683]
[1779976863074,39.38,72874.1,0.0,-0.4198,0.0002,19.71852]
[1779976864154,39.38,72872.89,0.0,-0.42004,0.0002,19.72061]
[1779976864536,39.38,72872.89,0.0,-0.42004,0.0002,19.72061]
[1779976865041,39.38,72874.01,0.0,-0.41982,0.0002,19.71864]
[1779976865180,39.38,72874.01,0.0,-0.41982,0.0002,19.71864]
[1779976865488,39.38,72874.01,0.0,-0.41982,0.0002,19.71864]
[1779976866243,39.38,72874.01,0.0,-0.41981,0.0002,19.71861]
[1779976867072,39.38,72865.33,0.0,-0.42152,0.0002,19.73348]
[1779976872794,39.33,72867.82,0.0,-0.42095,0.0002,19.72845]
[1779976873853,39.33,72867.82,0.0,-0.42095,0.0002,19.72845]
[1779976874086,39.33,72863.48,0.0,-0.42181,0.0002,19.73584]
[1779976876052,39.33,72856.45,0.0,-0.42319,0.0002,19.74761]
[1779976881065,39.33,72859.24,0.0,-0.42264,0.0002,19.74298]
[1779976886105,39.33,72857.92,0.0,-0.4229,0.0002,19.74518]
[1779976888153,39.33,72839.83,0.0,-0.42648,0.0002,19.77451]
[1779976888722,39.33,72839.83,0.0,-0.42648,0.0002,19.77451]
[1779976889034,39.33,72834.69,0.0,-0.42749,0.0002,19.78254]
[1779976890111,39.33,72829.27,0.0,-0.42857,0.0002,19.79086]
[1779976890666,39.33,72829.27,0.0,-0.42857,0.0002,19.79086]
[1779976891088,39.33,72824.93,0.0,-0.42941,0.0002,19.79337]
[1779976892585,39.33,72824.17,0.0,-0.42956,0.0002,19.79449]
[1779976893089,39.33,72824.59,0.0,-0.42947,0.0002,19.79384]
[1779976894798,39.33,72824.06,0.0,-0.42958,0.0002,19.79462]
[1779976895120,39.33,72821.67,0.0,-0.43005,0.0002,19.79817]
[1779976896130,39.32,72811.68,0.0,-0.43203,0.0002,19.81278]
[1779976896977,39.32,72811.68,0.0,-0.43203,0.0002,19.81278]
[1779976897037,39.32,72805.38,0.0,-0.43328,0.0002,19.82175]
[1779976898984,39.32,72804.35,0.0,-0.43348,0.0002,19.82318]
[1779976901997,39.32,72802.41,0.0,-0.43386,0.0002,19.82587]
[1779976902062,39.32,72801.47,0.0,-0.43405,0.0002,19.82717]
[1779976905120,39.32,72801.51,0.0,-0.43403,0.0002,19.82709]
[1779976906177,39.31,72799.56,0.0,-0.43442,0.0002,19.82976]
[1779976909169,39.31,72806.11,0.0,-0.43311,0.0002,19.82057]
[1779976912286,39.31,72801.59,0.0,-0.43401,0.0002,19.82688]
[1779976913082,39.31,72801.59,0.0,-0.43401,0.0002,19.82687]
[1779976914098,39.31,72790.33,0.0,-0.43624,0.0002,19.84222]
[1779976916127,39.31,72785.11,0.0,-0.43728,0.0002,19.84911]
[1779976918172,39.3,72776.34,0.0,-0.43902,0.0002,19.86039]
[1779976918878,39.3,72776.34,0.0,-0.43902,0.0002,19.86039]
[1779976919189,39.3,72778.83,0.0,-0.43853,0.0002,19.85722]
[1779976920197,39.3,72778.19,0.0,-0.43865,0.0002,19.85802]
[1779976921218,39.3,72770.29,0.0,-0.44022,0.0002,19.86792]
[1779976923197,39.3,72769.79,0.0,-0.44032,0.0002,19.86853]
[1779976923310,39.3,72741.71,0.0,-0.44593,0.0002,19.90121]
[1779976924150,39.3,72731.94,0.0,-0.44788,0.0002,19.91166]
[1779976925038,39.26,72721.11,0.0,-0.45001,0.0002,19.92245]
[1779976926108,39.26,72721.11,0.0,-0.45001,0.0002,19.92245]
[1779976926149,39.25,72716.66,0.0,-0.45089,0.0002,19.92676]
[1779976927092,39.25,72725.17,0.0,-0.44918,0.0002,19.91832]
[1779976927652,39.25,72725.17,0.0,-0.44918,0.0002,19.91832]
[1779976927855,39.25,72725.17,0.0,-0.44918,0.0002,19.91832]
[1779976927953,39.25,72725.17,0.0,-0.44918,0.0002,19.91832]
[1779976928215,39.25,72743.3,0.0,-0.44555,0.0002,19.89909]
[1779976929211,39.25,72741.01,0.0,-0.44601,0.0002,19.90161]
[1779976932226,39.25,72740.12,0.0,-0.44619,0.0002,19.90257]
[1779976933235,39.25,72738.21,0.0,-0.44657,0.0002,19.90464]
[1779976933564,39.25,72738.21,0.0,-0.44657,0.0002,19.90464]
[1779976934149,39.25,72729.56,0.0,-0.4483,0.0002,19.91379]
[1779976935232,39.25,72718.92,0.0,-0.45043,0.0002,19.92452]
[1779976935488,39.25,72718.92,0.0,-0.45043,0.0002,19.92452]
[1779976935526,39.25,72718.92,0.0,-0.45043,0.0002,19.92452]
[1779976936143,39.25,72710.39,0.0,-0.45214,0.0002,19.93272]
[1779976937159,39.25,72697.56,0.0,-0.45472,0.0002,19.94436]
[1779976937737,39.25,72696.49,0.0,-0.45493,0.0002,19.94529]
[1779976938923,39.25,72696.49,0.0,-0.45493,0.0002,19.94529]
[1779976939007,39.25,72696.49,0.0,-0.45493,0.0002,19.94529]
[1779976939052,39.25,72699.38,0.0,-0.45435,0.0002,19.94275]
[1779976940225,39.25,72694.28,0.0,-0.45537,0.0002,19.94719]
[1779976941952,39.25,72694.28,0.0,-0.45537,0.0002,19.94719]
[1779976941988,39.25,72694.28,0.0,-0.45537,0.0002,19.94719]
[1779976942144,39.25,72691.25,0.0,-0.45598,0.0002,19.94977]
[1779976944465,39.24,72692.45,0.0,-0.45574,0.0002,19.94875]
[1779976944535,39.24,72692.45,0.0,-0.45574,0.0002,19.94875]
[1779976945089,39.25,72710.46,0.0,-0.45213,0.0002,19.93265]
[1779976946140,39.25,72710.3,0.0,-0.45216,0.0002,19.9328]
[1779976946340,39.25,72710.3,0.0,-0.45216,0.0002,19.9328]
[1779976946735,39.25,72710.3,0.0,-0.45216,0.0002,19.9328]
[1779976947189,39.25,72693.48,0.0,-0.45553,0.0002,19.94788]
[1779976947603,39.25,72692.97,0.0,-0.45564,0.0002,19.94832]
[1779976950438,39.25,72686.68,0.0,-0.4569,0.0002,19.95357]
[1779976954017,39.24,72689.23,0.0,-0.45638,0.0002,19.94746]
[1779976954030,39.24,72689.23,0.0,-0.45638,0.0002,19.94746]
[1779976954037,39.24,72689.23,0.0,-0.45638,0.0002,19.94746]
[1779976954064,39.24,72689.67,0.0,-0.45629,0.0002,19.94709]
[1779976955924,39.24,72686.75,0.0,-0.45688,0.0002,19.9495]
[1779976956093,39.24,72686.75,0.0,-0.45688,0.0002,19.9495]
[1779976956186,39.24,72677.23,0.0,-0.45879,0.0002,19.95708]
[1779976956773,39.24,72677.23,0.0,-0.45879,0.0002,19.95708]
[1779976956790,39.24,72677.23,0.0,-0.45879,0.0002,19.95708]
[1779976956874,39.24,72677.07,0.0,-0.45882,0.0002,19.9572]
[1779976957713,39.24,72677.07,0.0,-0.45882,0.0002,19.9572]
[1779976957800,39.24,72677.07,0.0,-0.45882,0.0002,19.9572]
[1779976957948,39.24,72677.07,0.0,-0.45882,0.0002,19.9572]
[1779976958244,39.24,72678.65,0.0,-0.4585,0.0002,19.95597]
[1779976958868,39.24,72678.65,0.0,-0.4585,0.0002,19.95597]
[1779976959245,39.24,72691.87,0.0,-0.45585,0.0002,19.94522]
[1779976959566,39.24,72686.97,0.0,-0.45683,0.0002,19.94931]
[1779976964756,39.24,72683.82,0.0,-0.45746,0.0002,19.95185]
[1779976964771,39.24,72683.82,0.0,-0.45746,0.0002,19.95185]
[1779976965209,39.24,72686.06,0.0,-0.45701,0.0002,19.95003]
[1779976970216,39.23,72686.77,0.0,-0.45686,0.0002,19.94944]
[1779976971211,39.23,72700.68,0.0,-0.45407,0.0002,19.93753]
[1779976971290,39.23,72700.68,0.0,-0.45407,0.0002,19.93753]
[1779976972282,39.23,72715.09,0.0,-0.45118,0.0002,19.92416]
[1779976973131,39.23,72716.57,0.0,-0.45088,0.0002,19.92273]
[1779976974169,39.23,72711.69,0.0,-0.45186,0.0002,19.92742]
[1779976979174,39.24,72713.94,0.0,-0.45141,0.0002,19.9253]
[1779976984274,39.24,72714.79,0.0,-0.45125,0.0002,19.9245]
[1779976987621,39.24,72718.75,0.0,-0.45045,0.0002,19.92067]
[1779976987731,39.24,72718.75,0.0,-0.45045,0.0002,19.92067]
[1779976988292,39.25,72724.51,0.0,-0.4493,0.0002,19.91493]
[1779976989274,39.25,72732.41,0.0,-0.44772,0.0002,19.9068]
[1779976990259,39.25,72739.1,0.0,-0.44638,0.0002,19.89965]
[1779976991273,39.25,72733.17,0.0,-0.44757,0.0002,19.90599]
[1779976992809,39.24,72730.83,0.0,-0.44803,0.0002,19.90844]
[1779976992905,39.24,72723.81,0.0,-0.44944,0.0002,19.91564]
[1779976994065,39.24,72719.15,0.0,-0.45037,0.0002,19.92028]
[1779976994809,39.24,72719.15,0.0,-0.45037,0.0002,19.92028]
[1779976994827,39.24,72719.15,0.0,-0.45037,0.0002,19.92028]
[1779976994838,39.24,72720.92,0.0,-0.45002,0.0002,19.91852]
[1779976999296,39.24,72716.12,0.0,-0.45098,0.0002,19.92323]
[1779977003958,39.25,72721.97,0.0,-0.44981,0.0002,19.9175]
[1779977006289,39.25,72729.5,0.0,-0.4483,0.0002,19.90985]
[1779977011032,39.25,72740.79,0.0,-0.44604,0.0002,19.89381]
[1779977011481,39.25,72740.79,0.0,-0.44604,0.0002,19.89381]
[1779977011488,39.25,72740.79,0.0,-0.44604,0.0002,19.89381]
[1779977012235,39.25,72740.8,0.0,-0.44603,0.0002,19.8938]
[1779977017349,39.24,72743.27,0.0,-0.44554,0.0002,19.89106]
[1779977019321,39.24,72736.53,0.0,-0.44688,0.0002,19.89839]
[1779977021280,39.24,72727.38,0.0,-0.44871,0.0002,19.90797]
[1779977022250,39.24,72720.98,0.0,-0.45,0.0002,19.91443]
[1779977024300,39.24,72726.86,0.0,-0.44882,0.0002,19.90849]
[1779977029302,39.24,72730.91,0.0,-0.448,0.0002,19.90429]
[1779977034328,39.23,72735.05,0.0,-0.44717,0.0002,19.8999]
[1779977035394,39.23,72729.22,0.0,-0.44833,0.0002,19.90601]
[1779977036731,39.23,72729.65,0.0,-0.44825,0.0002,19.90556]
[1779977037155,39.23,72733.41,0.0,-0.44749,0.0002,19.90162]
[1779977039706,39.23,72734.84,0.0,-0.44721,0.0002,19.9001]
[1779977040329,39.23,72733.67,0.0,-0.44744,0.0002,19.90134]
[1779977041268,39.23,72724.59,0.0,-0.44926,0.0002,19.91074]
[1779977041991,39.23,72724.59,0.0,-0.44926,0.0002,19.91074]
[1779977042235,39.23,72724.59,0.0,-0.44926,0.0002,19.91074]
[1779977042299,39.23,72724.59,0.0,-0.44926,0.0002,19.91074]
[1779977042373,39.23,72710.81,0.0,-0.45203,0.0002,19.92422]
[1779977043395,39.23,72712.5,0.0,-0.45169,0.0002,19.92261]
[1779977044284,39.23,72714.72,0.0,-0.45124,0.0002,19.92049]
[1779977049287,39.23,72718.13,0.0,-0.45056,0.0002,19.91719]
[1779977049355,39.23,72730.2,0.0,-0.44814,0.0002,19.905]
[1779977049698,39.23,72730.2,0.0,-0.44814,0.0002,19.905]
[1779977050159,39.23,72730.2,0.0,-0.44814,0.0002,19.905]
[1779977051159,39.23,72739.77,0.0,-0.44622,0.0002,19.89481]
[1779977051547,39.23,72739.77,0.0,-0.44622,0.0002,19.89481]
[1779977051562,39.23,72739.77,0.0,-0.44622,0.0002,19.89481]
[1779977052273,39.23,72744.6,0.0,-0.44526,0.0002,19.88949]
[1779977057288,39.23,72745.07,0.0,-0.44516,0.0002,19.88895]
[1779977062376,39.23,72752.59,0.0,-0.44365,0.0002,19.88039]
[1779977062790,39.23,72752.59,0.0,-0.44365,0.0002,19.88039]
[1779977062968,39.23,72752.59,0.0,-0.44365,0.0002,19.88039]
[1779977063051,39.23,72752.59,0.0,-0.44365,0.0002,19.88039]
[1779977063246,39.23,72752.59,0.0,-0.44365,0.0002,19.88038]
[1779977063605,39.23,72752.59,0.0,-0.44365,0.0002,19.88038]
[1779977063627,39.23,72752.59,0.0,-0.44365,0.0002,19.88038]
[1779977064401,39.22,72771.22,0.0,-0.43992,0.0002,19.85801]
[1779977065297,39.22,72771.33,0.0,-0.4399,0.0002,19.85787]
[1779977067377,39.22,72777.99,0.0,-0.43857,0.0002,19.84944]
[1779977070309,39.23,72786.49,0.0,-0.43688,0.0002,19.83842]
[1779977071376,39.23,72786.49,0.0,-0.43688,0.0002,19.83842]
[1779977072316,39.23,72788.85,0.0,-0.4364,0.0002,19.83127]
[1779977073210,39.23,72788.85,0.0,-0.4364,0.0002,19.83127]
[1779977073318,39.23,72791.09,0.0,-0.43596,0.0002,19.82828]
[1779977075614,39.23,72789.03,0.0,-0.43637,0.0002,19.83105]
[1779977075632,39.23,72789.03,0.0,-0.43637,0.0002,19.83105]
[1779977076341,39.23,72791.06,0.0,-0.43597,0.0002,19.82834]
[1779977081374,39.24,72792.19,0.0,-0.43574,0.0002,19.82685]
[1779977083393,39.24,72786.19,0.0,-0.43694,0.0002,19.83488]
[1779977084264,39.24,72786.19,0.0,-0.43694,0.0002,19.83488]
[1779977084341,39.24,72786.19,0.0,-0.43694,0.0002,19.83488]
[1779977088760,39.24,72780.27,0.0,-0.43813,0.0002,19.84263]
[1779977094192,39.23,72780.16,0.0,-0.43814,0.0002,19.84274]
[1779977100474,39.23,72778.55,0.0,-0.43846,0.0002,19.8448]
[1779977105788,39.23,72777.06,0.0,-0.43876,0.0002,19.8467]
[1779977107090,39.23,72763.54,0.0,-0.44146,0.0002,19.8635]
[1779977109128,39.23,72756.31,0.0,-0.4429,0.0002,19.87209]
[1779977110186,39.23,72756.31,0.0,-0.4429,0.0002,19.87209]
[1779977110358,39.23,72754.41,0.0,-0.44328,0.0002,19.8743]
[1779977111427,39.23,72748.59,0.0,-0.44445,0.0002,19.88098]
[1779977111614,39.23,72748.59,0.0,-0.44445,0.0002,19.88098]
[1779977112405,39.23,72746.61,0.0,-0.44484,0.0002,19.88321]
[1779977113245,39.23,72746.61,0.0,-0.44484,0.0002,19.88321]
[1779977113438,39.23,72741.44,0.0,-0.44588,0.0002,19.88894]
[1779977113509,39.23,72741.44,0.0,-0.44588,0.0002,19.88894]
[1779977113685,39.23,72741.44,0.0,-0.44588,0.0002,19.88894]
[1779977114181,39.23,72741.44,0.0,-0.44588,0.0002,19.88894]
[1779977114290,39.23,72727.65,0.0,-0.44864,0.0002,19.9036]
[1779977114687,39.23,72727.65,0.0,-0.44864,0.0002,19.9036]
[1779977115240,39.23,72727.65,0.0,-0.44864,0.0002,19.9036]
[1779977115392,39.23,72727.65,0.0,-0.44864,0.0002,19.9036]
[1779977115425,39.23,72709.16,0.0,-0.45235,0.0002,19.92174]
[1779977116365,39.22,72707.91,0.0,-0.45259,0.0002,19.92288]
[1779977119157,39.22,72704.87,0.0,-0.4532,0.0002,19.92568]
[1779977119225,39.22,72704.34,0.0,-0.45331,0.0002,19.92616]
[1779977120923,39.22,72704.32,0.0,-0.45331,0.0002,19.92618]
[1779977121040,39.22,72704.73,0.0,-0.45323,0.0002,19.92581]
[1779977122477,39.22,72697.52,0.0,-0.45468,0.0002,19.93226]
[1779977123409,39.22,72686.3,0.0,-0.45694,0.0002,19.94178]
[1779977124205,39.22,72686.3,0.0,-0.45694,0.0002,19.94178]
[1779977124462,39.22,72680.32,0.0,-0.45814,0.0002,19.94658]
[1779977127789,39.22,72683.19,0.0,-0.45756,0.0002,19.94429]
[1779977127806,39.22,72683.19,0.0,-0.45756,0.0002,19.94429]
[1779977128484,39.22,72673.7,0.0,-0.45947,0.0002,19.95169]
[1779977129468,39.22,72668.18,0.0,-0.46058,0.0002,19.95577]
[1779977130113,39.22,72668.18,0.0,-0.46058,0.0002,19.95577]
[1779977130378,39.22,72666.55,0.0,-0.46091,0.0002,19.95695]
[1779977133434,39.22,72661.86,0.0,-0.46185,0.0002,19.95627]
[1779977135495,39.22,72645.92,0.0,-0.46506,0.0002,19.96671]
[1779977135625,39.22,72645.92,0.0,-0.46506,0.0002,19.96671]
[1779977136180,39.22,72584.61,0.0,-0.47745,0.0002,19.9947]
[1779977138091,39.19,72556.41,0.0,-0.48315,0.0002,20.00107]
[1779977138918,39.19,72556.41,0.0,-0.48315,0.0002,20.00107]
[1779977138957,39.15,72543.93,0.0,-0.48568,0.0002,20.00258]
[1779977139549,39.15,72543.93,0.0,-0.48568,0.0002,20.00258]
[1779977139737,39.15,72543.93,0.0,-0.48568,0.0002,20.00258]
[1779977139860,39.12,72545.53,0.0,-0.48535,0.0002,20.00243]
[1779977140646,39.12,72545.53,0.0,-0.48535,0.0002,20.00243]
[1779977141263,39.12,72545.53,0.0,-0.48535,0.0002,20.00243]
[1779977141366,39.09,72523.39,0.0,-0.48985,0.0002,20.00334]
[1779977141907,39.09,72523.39,0.0,-0.48985,0.0002,20.00334]
[1779977142091,39.09,72523.39,0.0,-0.48985,0.0002,20.00334]
[1779977142096,39.09,72557.1,0.0,-0.483,0.0002,20.00093]
[1779977142812,39.09,72557.1,0.0,-0.483,0.0002,20.00093]
[1779977143420,39.02,72590.08,0.0,-0.47628,0.0002,19.99279]
[1779977144083,39.02,72590.08,0.0,-0.47628,0.0002,19.99279]
[1779977144216,39.02,72590.08,0.0,-0.47628,0.0002,19.99279]
[1779977144360,39.02,72590.08,0.0,-0.47628,0.0002,19.99279]
[1779977144401,39.03,72587.35,0.0,-0.47683,0.0002,19.99368]
[1779977145022,39.03,72587.35,0.0,-0.47683,0.0002,19.99368]
[1779977145522,39.03,72583.08,0.0,-0.4777,0.0002,19.99499]
[1779977146429,39.03,72600.38,0.0,-0.47418,0.0002,19.98911]
[1779977146616,39.03,72600.38,0.0,-0.47418,0.0002,19.98911]
[1779977147204,39.03,72600.38,0.0,-0.47418,0.0002,19.98911]
[1779977147385,39.03,72600.38,0.0,-0.47418,0.0002,19.98911]
[1779977147554,39.03,72597.13,0.0,-0.47484,0.0002,19.99033]
[1779977148066,39.03,72597.13,0.0,-0.47484,0.0002,19.99033]
[1779977148440,39.03,72597.13,0.0,-0.47484,0.0002,19.99033]
[1779977148469,39.03,72579.11,0.0,-0.47851,0.0002,19.99612]
[1779977148770,39.03,72579.11,0.0,-0.47851,0.0002,19.99612]
[1779977149259,39.03,72579.11,0.0,-0.47851,0.0002,19.99612]
[1779977149333,39.03,72579.11,0.0,-0.47851,0.0002,19.99612]
[1779977149375,39.03,72579.11,0.0,-0.47851,0.0002,19.99612]
[1779977149430,39.03,72579.11,0.0,-0.47851,0.0002,19.99612]
[1779977149445,39.03,72579.11,0.0,-0.47851,0.0002,19.99612]
[1779977149494,39.03,72579.11,0.0,-0.47851,0.0002,19.99612]
[1779977149532,39.04,72581.37,0.0,-0.47805,0.0002,19.9955]
[1779977149560,39.04,72581.37,0.0,-0.47805,0.0002,19.9955]
[1779977149683,39.04,72581.37,0.0,-0.47805,0.0002,19.9955]
[1779977149762,39.04,72581.37,0.0,-0.47805,0.0002,19.9955]
[1779977150170,39.04,72581.37,0.0,-0.47805,0.0002,19.9955]
[1779977150316,39.04,72581.37,0.0,-0.47805,0.0002,19.9955]
[1779977150427,39.04,72592.68,0.0,-0.47575,0.0002,19.99193]
[1779977150835,39.04,72592.68,0.0,-0.47575,0.0002,19.99193]
[1779977151477,39.04,72592.68,0.0,-0.47575,0.0002,19.99193]
[1779977151520,39.04,72597.71,0.0,-0.47473,0.0002,19.99013]
[1779977151716,39.04,72597.71,0.0,-0.47473,0.0002,19.99013]
[1779977152476,39.04,72588.6,0.0,-0.47658,0.0002,19.99329]
[1779977153354,39.04,72588.6,0.0,-0.47658,0.0002,19.99329]
[1779977153771,39.04,72589.42,0.0,-0.47641,0.0002,19.99303]
[1779977154518,39.04,72589.42,0.0,-0.47641,0.0002,19.99303]
[1779977154213,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977154748,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977154866,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977154926,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977154968,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977154988,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977155153,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977155320,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977155500,39.04,72579.36,0.0,-0.47846,0.0002,19.99606]
[1779977155547,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977155651,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977155705,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977155733,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977155762,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977155848,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977155886,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977155980,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977156016,39.04,72590.22,0.0,-0.47625,0.0002,19.99277]
[1779977156120,39.04,72599.68,0.0,-0.47433,0.0002,19.98939]
[1779977158548,39.04,72607.19,0.0,-0.47281,0.0002,19.98638]
[1779977159021,39.04,72607.19,0.0,-0.47281,0.0002,19.98638]
[1779977159158,39.04,72607.19,0.0,-0.47281,0.0002,19.98638]
[1779977159246,39.04,72602.23,0.0,-0.47381,0.0002,19.9884]
[1779977159714,39.04,72602.23,0.0,-0.47381,0.0002,19.9884]
[1779977159798,39.04,72602.23,0.0,-0.47381,0.0002,19.9884]
[1779977159938,39.04,72602.23,0.0,-0.47381,0.0002,19.9884]
[1779977160149,39.04,72602.23,0.0,-0.47381,0.0002,19.9884]
[1779977160231,39.04,72602.23,0.0,-0.47381,0.0002,19.9884]
[1779977160273,39.04,72602.23,0.0,-0.47381,0.0002,19.9884]
[1779977160333,39.05,72585.31,0.0,-0.47725,0.0002,19.99434]
[1779977160743,39.05,72585.31,0.0,-0.47725,0.0002,19.99434]
[1779977162089,39.06,72603.13,0.0,-0.47364,0.0002,19.98807]
[1779977162600,39.06,72603.13,0.0,-0.47364,0.0002,19.98807]
[1779977162793,39.06,72603.13,0.0,-0.47364,0.0002,19.98807]
[1779977162912,39.06,72603.13,0.0,-0.47364,0.0002,19.98807]
[1779977163105,39.06,72603.13,0.0,-0.47364,0.0002,19.98807]
[1779977163293,39.06,72603.13,0.0,-0.47364,0.0002,19.98807]
[1779977163401,39.06,72630.45,0.0,-0.4681,0.0002,19.97525]
[1779977164196,39.08,72620.8,0.0,-0.47007,0.0002,19.98026]
[1779977164645,39.08,72620.8,0.0,-0.47007,0.0002,19.98026]
[1779977165051,39.08,72620.8,0.0,-0.47007,0.0002,19.98026]
[1779977165266,39.08,72620.8,0.0,-0.47007,0.0002,19.98026]
[1779977165415,39.08,72620.8,0.0,-0.47007,0.0002,19.98026]
[1779977165510,39.08,72617.81,0.0,-0.47067,0.0002,19.9817]
[1779977166469,39.08,72617.81,0.0,-0.47067,0.0002,19.9817]
[1779977166473,39.08,72617.81,0.0,-0.47067,0.0002,19.9817]
[1779977166493,39.08,72616.8,0.0,-0.47088,0.0002,19.98218]
[1779977167167,39.08,72616.8,0.0,-0.47088,0.0002,19.98218]
[1779977167208,39.08,72627.18,0.0,-0.46877,0.0002,19.97703]
[1779977167764,39.08,72627.18,0.0,-0.46877,0.0002,19.97703]
[1779977167806,39.08,72627.18,0.0,-0.46877,0.0002,19.97703]
[1779977167918,39.08,72627.18,0.0,-0.46877,0.0002,19.97703]
[1779977168313,39.08,72627.18,0.0,-0.46877,0.0002,19.97703]
[1779977168365,39.08,72627.18,0.0,-0.46877,0.0002,19.97703]
[1779977168578,39.08,72627.18,0.0,-0.46877,0.0002,19.97703]
[1779977168601,39.08,72627.18,0.0,-0.46877,0.0002,19.97703]
[1779977168371,39.08,72634.3,0.0,-0.46733,0.0002,19.97319]
[1779977169203,39.08,72634.3,0.0,-0.46733,0.0002,19.97319]
[1779977169465,39.08,72634.3,0.0,-0.46733,0.0002,19.97319]
[1779977169486,39.08,72620.67,0.0,-0.47009,0.0002,19.98033]
[1779977169775,39.08,72620.67,0.0,-0.47009,0.0002,19.98033]
[1779977169802,39.08,72620.67,0.0,-0.47009,0.0002,19.98033]
[1779977169808,39.08,72620.67,0.0,-0.47009,0.0002,19.98033]
[1779977169812,39.08,72620.67,0.0,-0.47009,0.0002,19.98033]
[1779977170493,39.08,72620.67,0.0,-0.47009,0.0002,19.98033]
[1779977170160,39.09,72620.67,0.0,-0.47009,0.0002,19.98033]
[1779977171437,39.09,72604.75,0.0,-0.47332,0.0002,19.98745]
[1779977172330,39.09,72604.75,0.0,-0.47332,0.0002,19.98745]
[1779977172365,39.09,72604.75,0.0,-0.47332,0.0002,19.98745]
[1779977172666,39.09,72605.92,0.0,-0.47308,0.0002,19.98697]
[1779977173197,39.09,72605.92,0.0,-0.47308,0.0002,19.98697]
[1779977176504,39.09,72602.83,0.0,-0.47371,0.0002,19.98822]
[1779977176606,39.09,72605.79,0.0,-0.47311,0.0002,19.98703]
[1779977176669,39.09,72605.79,0.0,-0.47311,0.0002,19.98703]
[1779977176960,39.09,72605.79,0.0,-0.47311,0.0002,19.98703]
[1779977177449,39.09,72598.58,0.0,-0.47457,0.0002,19.98986]
[1779977178499,39.09,72591.71,0.0,-0.47597,0.0002,19.99231]
[1779977179562,39.09,72593.9,0.0,-0.47552,0.0002,19.99156]
[1779977183489,39.09,72587.34,0.0,-0.47685,0.0002,19.99374]
[1779977184535,39.09,72586.72,0.0,-0.47698,0.0002,19.99394]
[1779977188563,39.09,72580.5,0.0,-0.47824,0.0002,19.99579]
[1779977189563,39.09,72574.04,0.0,-0.47955,0.0002,19.99749]
[1779977192585,39.09,72579.16,0.0,-0.47851,0.0002,19.99217]
[1779977194447,39.09,72560.63,0.0,-0.48228,0.0002,19.99635]
[1779977195409,39.1,72559.15,0.0,-0.48258,0.0002,19.99661]
[1779977196171,39.1,72559.15,0.0,-0.48258,0.0002,19.99661]
[1779977196381,39.1,72563.63,0.0,-0.48167,0.0002,19.9958]
[1779977197590,39.1,72557.06,0.0,-0.483,0.0002,19.99696]
[1779977198543,39.1,72544.01,0.0,-0.48566,0.0002,19.99859]
[1779977199446,39.1,72544.01,0.0,-0.48566,0.0002,19.99859]
[1779977199539,39.1,72534.39,0.0,-0.48761,0.0002,19.99922]
[1779977200599,39.1,72529.66,0.0,-0.48857,0.0002,19.99936]
[1779977201586,39.1,72539.37,0.0,-0.4866,0.0002,19.99895]
[1779977202485,39.1,72546.91,0.0,-0.48507,0.0002,19.9983]
[1779977203229,39.1,72546.91,0.0,-0.48507,0.0002,19.9983]
[1779977203576,39.1,72546.91,0.0,-0.48507,0.0002,19.9983]
[1779977203431,39.1,72546.91,0.0,-0.48507,0.0002,19.9983]
[1779977203665,39.1,72546.91,0.0,-0.48507,0.0002,19.9983]
[1779977204440,39.1,72550.63,0.0,-0.48431,0.0002,19.99787]
[1779977207007,39.1,72552.59,0.0,-0.48391,0.0002,19.99761]
[1779977207021,39.1,72552.59,0.0,-0.48391,0.0002,19.99761]
[1779977207574,39.1,72552.74,0.0,-0.48388,0.0002,19.99759]
[1779977211851,39.1,72551.43,0.0,-0.48415,0.0002,19.99777]
[1779977212515,39.1,72532.98,0.0,-0.4879,0.0002,19.99928]
[1779977213597,39.1,72518.2,0.0,-0.4909,0.0002,19.99921]
[1779977213963,39.1,72518.2,0.0,-0.4909,0.0002,19.99921]
[1779977213990,39.1,72518.2,0.0,-0.4909,0.0002,19.99921]
[1779977214528,39.1,72518.26,0.0,-0.49089,0.0002,19.99921]
[1779977214787,39.1,72518.26,0.0,-0.49089,0.0002,19.99921]
[1779977215161,39.1,72518.26,0.0,-0.49089,0.0002,19.99921]
[1779977215425,39.1,72518.26,0.0,-0.49089,0.0002,19.99921]
[1779977215489,39.1,72518.26,0.0,-0.49089,0.0002,19.99921]
[1779977215592,39.1,72512.65,0.0,-0.49203,0.0002,19.99889]
[1779977215702,39.1,72512.65,0.0,-0.49203,0.0002,19.99889]
[1779977215979,39.1,72512.65,0.0,-0.49203,0.0002,19.99889]
[1779977216062,39.1,72512.65,0.0,-0.49203,0.0002,19.99889]
[1779977216155,39.1,72512.65,0.0,-0.49203,0.0002,19.99889]
[1779977216591,39.1,72517.4,0.0,-0.49107,0.0002,19.99917]
[1779977218571,39.1,72527.18,0.0,-0.48908,0.0002,19.99938]
[1779977218807,39.1,72527.18,0.0,-0.48908,0.0002,19.99938]
[1779977219619,39.1,72523.29,0.0,-0.48987,0.0002,19.99936]
[1779977222578,39.1,72511.33,0.0,-0.4923,0.0002,19.99879]
[1779977224620,39.1,72494.95,0.0,-0.49564,0.0002,19.9968]
[1779977225622,39.1,72505.36,0.0,-0.49352,0.0002,19.99822]
[1779977226269,39.1,72505.36,0.0,-0.49352,0.0002,19.99822]
[1779977226636,39.1,72501.85,0.0,-0.49423,0.0002,19.9978]
[1779977227641,39.1,72507.89,0.0,-0.493,0.0002,19.99848]
[1779977228648,39.1,72521.82,0.0,-0.49017,0.0002,19.99933]
[1779977229649,39.1,72534.17,0.0,-0.48766,0.0002,19.99923]
[1779977230582,39.1,72536.57,0.0,-0.48717,0.0002,19.99912]
[1779977230715,39.1,72536.57,0.0,-0.48717,0.0002,19.99912]
[1779977230763,39.1,72536.57,0.0,-0.48717,0.0002,19.99912]
[1779977231520,39.1,72536.64,0.0,-0.48715,0.0002,19.99912]
[1779977232076,39.1,72536.64,0.0,-0.48715,0.0002,19.99912]
[1779977232223,39.1,72536.64,0.0,-0.48715,0.0002,19.99912]
[1779977232463,39.1,72541.23,0.0,-0.48622,0.0002,19.99882]
[1779977232807,39.1,72551.4,0.0,-0.48415,0.0002,19.99777]
[1779977234361,39.1,72551.4,0.0,-0.48415,0.0002,19.99777]
[1779977234614,39.1,72551.6,0.0,-0.48411,0.0002,19.99775]
[1779977235065,39.1,72551.6,0.0,-0.48411,0.0002,19.99775]
[1779977235399,39.1,72553.59,0.0,-0.48371,0.0002,19.99748]
[1779977236209,39.1,72553.59,0.0,-0.48371,0.0002,19.99748]
[1779977236367,39.1,72553.59,0.0,-0.48371,0.0002,19.99748]
[1779977236465,39.09,72557.98,0.0,-0.48282,0.0002,19.99681]
[1779977238306,39.1,72564.42,0.0,-0.48151,0.0002,19.99565]
[1779977241297,39.1,72564.16,0.0,-0.48156,0.0002,19.9957]
[1779977241625,39.1,72568.0,0.0,-0.48078,0.0002,19.99491]
[1779977242571,39.1,72579.22,0.0,-0.4785,0.0002,19.99216]
[1779977243580,39.1,72588.39,0.0,-0.47664,0.0002,19.98943]
[1779977244573,39.1,72588.39,0.0,-0.47664,0.0002,19.98943]
[1779977244610,39.1,72579.53,0.0,-0.47844,0.0002,19.99208]
[1779977245019,39.1,72579.53,0.0,-0.47844,0.0002,19.99208]
[1779977245556,39.1,72570.86,0.0,-0.4802,0.0002,19.99427]
[1779977246071,39.1,72570.86,0.0,-0.4802,0.0002,19.99427]
[1779977246666,39.1,72555.67,0.0,-0.48329,0.0002,19.99717]
[1779977247594,39.1,72540.93,0.0,-0.48628,0.0002,19.99884]
[1779977247692,39.1,72540.93,0.0,-0.48628,0.0002,19.99884]
[1779977247737,39.1,72540.93,0.0,-0.48628,0.0002,19.99884]
[1779977248252,39.1,72535.79,0.0,-0.48733,0.0002,19.99916]
[1779977249403,39.1,72531.94,0.0,-0.48811,0.0002,19.99931]
[1779977249824,39.1,72531.94,0.0,-0.48811,0.0002,19.99931]
[1779977249858,39.1,72531.94,0.0,-0.48811,0.0002,19.99931]
[1779977250650,39.1,72530.19,0.0,-0.48847,0.0002,19.99935]
[1779977251629,39.1,72535.44,0.0,-0.4874,0.0002,19.9952]
[1779977252395,39.1,72546.54,0.0,-0.48514,0.0002,19.99436]
[1779977254392,39.1,72544.76,0.0,-0.4855,0.0002,19.99454]
[1779977254625,39.1,72540.04,0.0,-0.48646,0.0002,19.99493]
[1779977257151,39.1,72537.44,0.0,-0.48699,0.0002,19.99509]
[1779977257166,39.1,72535.5,0.0,-0.48739,0.0002,19.99519]
[1779977258368,39.1,72535.5,0.0,-0.48739,0.0002,19.99519]
[1779977258649,39.1,72534.26,0.0,-0.48764,0.0002,19.99525]
[1779977259353,39.1,72534.26,0.0,-0.48764,0.0002,19.99525]
[1779977259597,39.1,72540.39,0.0,-0.48639,0.0002,19.9949]
[1779977260689,39.1,72550.81,0.0,-0.48427,0.0002,19.99387]
[1779977261691,39.1,72550.81,0.0,-0.48427,0.0002,19.99387]
[1779977261656,39.1,72554.04,0.0,-0.48362,0.0002,19.99343]
[1779977262588,39.1,72554.53,0.0,-0.48352,0.0002,19.99336]
[1779977264514,39.1,72553.5,0.0,-0.48373,0.0002,19.99351]
[1779977264666,39.1,72549.9,0.0,-0.48446,0.0002,19.99398]
[1779977265342,39.1,72539.7,0.0,-0.48653,0.0002,19.99495]
[1779977266261,39.1,72533.74,0.0,-0.48774,0.0002,19.99527]
[1779977271453,39.1,72533.44,0.0,-0.4878,0.0002,19.99528]
[1779977271615,39.1,72539.29,0.0,-0.48661,0.0002,19.99498]
[1779977272447,39.1,72539.29,0.0,-0.48661,0.0002,19.99498]
[1779977272669,39.1,72547.33,0.0,-0.48498,0.0002,19.99428]
[1779977273477,39.1,72547.33,0.0,-0.48498,0.0002,19.99428]
[1779977273608,39.1,72548.61,0.0,-0.48472,0.0002,19.99413]
[1779977275220,39.1,72548.61,0.0,-0.48472,0.0002,19.99413]
[1779977275570,39.1,72548.61,0.0,-0.48472,0.0002,19.99413]
[1779977275700,39.1,72556.55,0.0,-0.48311,0.0002,19.99306]
[1779977275728,39.1,72556.55,0.0,-0.48311,0.0002,19.99306]
[1779977276165,39.1,72572.35,0.0,-0.4799,0.0002,19.98994]
[1779977277057,39.11,72572.35,0.0,-0.4799,0.0002,19.98994]
[1779977278364,39.11,72578.14,0.0,-0.47872,0.0002,19.98848]
[1779977280969,39.11,72577.81,0.0,-0.47879,0.0002,19.98857]
[1779977281293,39.11,72577.81,0.0,-0.47879,0.0002,19.98857]
[1779977281326,39.11,72579.89,0.0,-0.47837,0.0002,19.988]
[1779977282574,39.11,72587.88,0.0,-0.47675,0.0002,19.98562]
[1779977284726,39.11,72596.03,0.0,-0.47509,0.0002,19.98286]
[1779977286418,39.11,72613.37,0.0,-0.47158,0.0002,19.97582]
[1779977286761,39.11,72613.37,0.0,-0.47158,0.0002,19.97582]
[1779977287443,39.11,72631.05,0.0,-0.468,0.0002,19.96705]
[1779977288611,39.11,72631.05,0.0,-0.468,0.0002,19.96705]
[1779977288635,39.11,72638.72,0.0,-0.46644,0.0002,19.96275]
[1779977289039,39.11,72638.72,0.0,-0.46644,0.0002,19.96275]
[1779977289578,39.11,72647.14,0.0,-0.46474,0.0002,19.95767]
[1779977290455,39.11,72647.14,0.0,-0.46474,0.0002,19.95767]
[1779977290554,39.11,72647.14,0.0,-0.46474,0.0002,19.95767]
[1779977290607,39.11,72647.14,0.0,-0.46474,0.0002,19.95767]
[1779977290690,39.11,72653.62,0.0,-0.46343,0.0002,19.95352]
[1779977290749,39.11,72653.62,0.0,-0.46343,0.0002,19.95352]
[1779977290765,39.11,72653.62,0.0,-0.46343,0.0002,19.95352]
[1779977291168,39.11,72653.62,0.0,-0.46343,0.0002,19.95353]
[1779977294501,39.12,72657.57,0.0,-0.46263,0.0002,19.95089]
[1779977294726,39.12,72671.85,0.0,-0.45975,0.0002,19.94069]
[1779977295736,39.12,72677.47,0.0,-0.45861,0.0002,19.93639]
[1779977295828,39.12,72677.47,0.0,-0.45861,0.0002,19.93639]
[1779977295848,39.12,72677.47,0.0,-0.45861,0.0002,19.93639]
[1779977296720,39.12,72684.54,0.0,-0.45719,0.0002,19.93075]
[1779977296921,39.12,72684.54,0.0,-0.45719,0.0002,19.93075]
[1779977297736,39.12,72689.2,0.0,-0.45624,0.0002,19.92689]
[1779977297917,39.12,72689.2,0.0,-0.45624,0.0002,19.92689]
[1779977298692,39.12,72686.49,0.0,-0.45679,0.0002,19.92914]
[1779977299704,39.12,72682.72,0.0,-0.45755,0.0002,19.93222]
[1779977301675,39.11,72689.91,0.0,-0.4561,0.0002,19.92628]
[1779977302569,39.11,72689.91,0.0,-0.4561,0.0002,19.92628]
[1779977302676,39.11,72694.51,0.0,-0.45517,0.0002,19.92234]
[1779977304397,39.11,72696.56,0.0,-0.45476,0.0002,19.92055]
[1779977304692,39.11,72704.95,0.0,-0.45307,0.0002,19.91301]
[1779977305598,39.11,72704.95,0.0,-0.45307,0.0002,19.91301]
[1779977305755,39.11,72707.46,0.0,-0.45256,0.0002,19.91069]
[1779977309702,39.12,72700.63,0.0,-0.45394,0.0002,19.91695]
[1779977313687,39.12,72695.51,0.0,-0.45497,0.0002,19.91748]
[1779977314586,39.12,72695.51,0.0,-0.45497,0.0002,19.91748]
[1779977314710,39.12,72682.43,0.0,-0.4576,0.0002,19.92846]
[1779977316763,39.12,72694.54,0.0,-0.45516,0.0002,19.91832]
[1779977316823,39.12,72694.54,0.0,-0.45516,0.0002,19.91832]
[1779977317455,39.12,72694.54,0.0,-0.45516,0.0002,19.91832]
[1779977317572,39.12,72703.62,0.0,-0.45333,0.0002,19.91023]
[1779977318591,39.12,72707.03,0.0,-0.45264,0.0002,19.90709]
[1779977319376,39.12,72707.03,0.0,-0.45264,0.0002,19.90709]
[1779977319390,39.12,72707.03,0.0,-0.45264,0.0002,19.90709]
[1779977319466,39.12,72707.03,0.0,-0.45264,0.0002,19.90709]
[1779977319564,39.12,72702.83,0.0,-0.45349,0.0002,19.91096]
[1779977321403,39.12,72694.29,0.0,-0.45521,0.0002,19.91854]
[1779977323440,39.12,72699.2,0.0,-0.45422,0.0002,19.91422]
[1779977325783,39.12,72704.41,0.0,-0.45317,0.0002,19.90951]
[1779977328620,39.12,72695.29,0.0,-0.45501,0.0002,19.91768]
[1779977329361,39.12,72695.29,0.0,-0.45501,0.0002,19.91768]
[1779977329461,39.12,72695.29,0.0,-0.45501,0.0002,19.91768]
[1779977330473,39.12,72690.27,0.0,-0.45602,0.0002,19.92199]
[1779977331539,39.12,72701.44,0.0,-0.45377,0.0002,19.91222]
[1779977333489,39.12,72705.47,0.0,-0.45296,0.0002,19.90855]
[1779977335503,39.12,72696.84,0.0,-0.4547,0.0002,19.91633]
[1779977336762,39.12,72703.43,0.0,-0.45337,0.0002,19.91042]
[1779977342557,39.12,72708.44,0.0,-0.45236,0.0002,19.90581]
[1779977346726,39.13,72697.42,0.0,-0.45459,0.0002,19.91585]
[1779977348597,39.13,72699.24,0.0,-0.45422,0.0002,19.91424]
[1779977350609,39.13,72706.06,0.0,-0.45285,0.0002,19.90806]
[1779977351616,39.13,72700.89,0.0,-0.45389,0.0002,19.91277]
[1779977356636,39.13,72700.29,0.0,-0.45401,0.0002,19.91331]
[1779977356805,39.13,72692.46,0.0,-0.45559,0.0002,19.92018]
[1779977357759,39.13,72685.21,0.0,-0.45705,0.0002,19.92625]
[1779977358771,39.13,72665.49,0.0,-0.46103,0.0002,19.94141]
[1779977359163,39.13,72665.49,0.0,-0.46103,0.0002,19.94141]
[1779977359798,39.13,72663.18,0.0,-0.4615,0.0002,19.94305]
[1779977360804,39.13,72663.37,0.0,-0.46146,0.0002,19.94292]
[1779977361808,39.13,72668.36,0.0,-0.46046,0.0002,19.93933]
[1779977363256,39.13,72667.96,0.0,-0.46054,0.0002,19.93962]
[1779977363729,39.13,72667.96,0.0,-0.46054,0.0002,19.93962]
[1779977363821,39.13,72665.76,0.0,-0.46098,0.0002,19.94122]
[1779977367814,39.13,72676.78,0.0,-0.45876,0.0002,19.93298]
[1779977368839,39.13,72676.78,0.0,-0.45876,0.0002,19.93298]
[1779977368849,39.13,72676.78,0.0,-0.45876,0.0002,19.93298]
[1779977368758,39.13,72687.79,0.0,-0.45653,0.0002,19.92413]
[1779977369792,39.13,72691.2,0.0,-0.45585,0.0002,19.92126]
[1779977370820,39.13,72686.37,0.0,-0.45682,0.0002,19.9253]
[1779977371775,39.13,72680.14,0.0,-0.45807,0.0002,19.92634]
[1779977376805,39.13,72682.99,0.0,-0.45749,0.0002,19.92405]
[1779977378835,39.13,72669.19,0.0,-0.46028,0.0002,19.93471]
[1779977380841,39.13,72676.28,0.0,-0.45885,0.0002,19.92935]
[1779977382861,39.13,72685.98,0.0,-0.45689,0.0002,19.9216]
[1779977383806,39.13,72685.98,0.0,-0.45689,0.0002,19.9216]
[1779977383866,39.13,72686.53,0.0,-0.45678,0.0002,19.92115]
[1779977384872,39.13,72693.3,0.0,-0.45541,0.0002,19.91544]
[1779977385881,39.13,72708.08,0.0,-0.45243,0.0002,19.90215]
[1779977386797,39.13,72708.08,0.0,-0.45243,0.0002,19.90215]
[1779977386886,39.13,72736.03,0.0,-0.44681,0.0002,19.874]
[1779977387546,39.13,72736.03,0.0,-0.44681,0.0002,19.874]
[1779977387622,39.13,72741.99,0.0,-0.44561,0.0002,19.86748]
[1779977387981,39.13,72741.99,0.0,-0.44561,0.0002,19.86748]
[1779977388316,39.13,72741.99,0.0,-0.44561,0.0002,19.86748]
[1779977388729,39.13,72741.99,0.0,-0.44561,0.0002,19.86748]
[1779977388838,39.13,72741.99,0.0,-0.44561,0.0002,19.86748]
[1779977388786,39.12,72749.82,0.0,-0.44403,0.0002,19.85864]
[1779977389100,39.12,72749.82,0.0,-0.44403,0.0002,19.85864]
[1779977389324,39.12,72749.82,0.0,-0.44403,0.0002,19.85864]
[1779977389412,39.12,72749.82,0.0,-0.44403,0.0002,19.85864]
[1779977389499,39.12,72749.82,0.0,-0.44403,0.0002,19.85864]
[1779977389847,39.12,72753.31,0.0,-0.44333,0.0002,19.85459]
[1779977389966,39.12,72753.31,0.0,-0.44333,0.0002,19.85459]
[1779977390736,39.12,72756.63,0.0,-0.44267,0.0002,19.85069]
[1779977391257,39.12,72762.53,0.0,-0.44148,0.0002,19.84362]
[1779977393560,39.12,72757.3,0.0,-0.44253,0.0002,19.84988]
[1779977395511,39.12,72751.64,0.0,-0.44366,0.0002,19.8565]
[1779977397960,39.12,72747.87,0.0,-0.44442,0.0002,19.86082]
[1779977398817,39.12,72750.43,0.0,-0.44391,0.0002,19.85789]
[1779977399864,39.12,72755.91,0.0,-0.4428,0.0002,19.8515]
[1779977401861,39.12,72761.24,0.0,-0.44173,0.0002,19.84513]
[1779977403895,39.12,72756.47,0.0,-0.44269,0.0002,19.85082]
[1779977406836,39.11,72749.97,0.0,-0.44399,0.0002,19.85838]
[1779977407883,39.11,72742.96,0.0,-0.4454,0.0002,19.86631]
[1779977408878,39.11,72730.41,0.0,-0.44792,0.0002,19.87989]
[1779977409761,39.11,72730.41,0.0,-0.44792,0.0002,19.87989]
[1779977409778,39.11,72730.41,0.0,-0.44792,0.0002,19.87989]
[1779977409913,39.11,72728.57,0.0,-0.44829,0.0002,19.88182]
[1779977411480,39.11,72720.92,0.0,-0.44983,0.0002,19.88964]
[1779977414456,39.11,72716.31,0.0,-0.45076,0.0002,19.89418]
[1779977416690,39.11,72716.31,0.0,-0.45076,0.0002,19.89418]
[1779977416736,39.11,72716.31,0.0,-0.45076,0.0002,19.89418]
[1779977416742,39.11,72716.84,0.0,-0.45065,0.0002,19.89365]
[1779977420738,39.11,72713.07,0.0,-0.45141,0.0002,19.89731]
[1779977420794,39.11,72713.07,0.0,-0.45141,0.0002,19.89731]
[1779977420829,39.11,72710.98,0.0,-0.45183,0.0002,19.89931]
[1779977421042,39.11,72710.98,0.0,-0.45183,0.0002,19.89931]
[1779977421143,39.11,72710.98,0.0,-0.45183,0.0002,19.89931]
[1779977422936,39.11,72699.86,0.0,-0.45407,0.0002,19.90958]
[1779977423614,39.11,72693.51,0.0,-0.45535,0.0002,19.91517]
[1779977425231,39.11,72690.54,0.0,-0.45595,0.0002,19.9177]
[1779977425513,39.11,72690.54,0.0,-0.45595,0.0002,19.9177]
[1779977425844,39.11,72671.93,0.0,-0.45971,0.0002,19.93259]
[1779977425965,39.11,72671.93,0.0,-0.45971,0.0002,19.93259]
[1779977425975,39.11,72671.93,0.0,-0.45971,0.0002,19.93259]
[1779977426185,39.11,72671.93,0.0,-0.45971,0.0002,19.93259]
[1779977427186,39.11,72666.49,0.0,-0.46081,0.0002,19.93661]
[1779977428113,39.11,72666.49,0.0,-0.46081,0.0002,19.93661]
[1779977428431,39.11,72667.46,0.0,-0.46062,0.0002,19.9359]
[1779977429083,39.11,72667.46,0.0,-0.46062,0.0002,19.9359]
[1779977429651,39.11,72664.14,0.0,-0.46129,0.0002,19.9383]
[1779977430632,39.11,72653.71,0.0,-0.4634,0.0002,19.94545]
[1779977431858,39.11,72645.22,0.0,-0.46511,0.0002,19.94687]
[1779977432939,39.11,72615.46,0.0,-0.47114,0.0002,19.96289]
[1779977433676,39.11,72615.46,0.0,-0.47114,0.0002,19.96289]
[1779977433740,39.11,72613.22,0.0,-0.4716,0.0002,19.96392]
[1779977437073,39.11,72609.11,0.0,-0.47243,0.0002,19.96572]
[1779977437094,39.11,72609.11,0.0,-0.47243,0.0002,19.96572]
[1779977437865,39.11,72608.45,0.0,-0.47256,0.0002,19.966]
[1779977438239,39.11,72608.45,0.0,-0.47256,0.0002,19.966]
[1779977438920,39.11,72613.02,0.0,-0.47163,0.0002,19.964]
[1779977439865,39.11,72622.05,0.0,-0.4698,0.0002,19.95974]
[1779977440908,39.11,72626.55,0.0,-0.46889,0.0002,19.95745]
[1779977443933,39.11,72624.89,0.0,-0.46923,0.0002,19.95831]
[1779977443906,39.11,72615.84,0.0,-0.47106,0.0002,19.96272]
[1779977444629,39.11,72614.51,0.0,-0.47133,0.0002,19.96333]
[1779977445888,39.11,72609.93,0.0,-0.47226,0.0002,19.96537]
[1779977448742,39.11,72604.45,0.0,-0.47337,0.0002,19.96766]
[1779977449677,39.11,72597.55,0.0,-0.47477,0.0002,19.97033]
[1779977449997,39.11,72597.55,0.0,-0.47477,0.0002,19.97033]
[1779977450357,39.1,72597.55,0.0,-0.47477,0.0002,19.97033]
[1779977454186,39.1,72595.91,0.0,-0.47511,0.0002,19.97093]
[1779977454955,39.11,72595.44,0.0,-0.4752,0.0002,19.9711]
[1779977457956,39.11,72583.14,0.0,-0.4777,0.0002,19.97511]
[1779977458899,39.1,72581.4,0.0,-0.47805,0.0002,19.97562]
[1779977459165,39.1,72581.4,0.0,-0.47805,0.0002,19.97562]
[1779977459929,39.1,72571.2,0.0,-0.48012,0.0002,19.97826]
[1779977461779,39.1,72562.61,0.0,-0.48187,0.0002,19.98006]
[1779977462872,39.1,72562.61,0.0,-0.48187,0.0002,19.98006]
[1779977462975,39.1,72554.7,0.0,-0.48348,0.0002,19.98139]
[1779977463987,39.1,72572.05,0.0,-0.47995,0.0002,19.97806]
[1779977464520,39.1,72572.05,0.0,-0.47995,0.0002,19.97806]
[1779977464812,39.1,72572.05,0.0,-0.47995,0.0002,19.97806]
[1779977464914,39.1,72580.31,0.0,-0.47827,0.0002,19.97592]
[1779977465574,39.1,72580.31,0.0,-0.47827,0.0002,19.97592]
[1779977465761,39.1,72580.31,0.0,-0.47827,0.0002,19.97592]
[1779977465956,39.09,72581.46,0.0,-0.47804,0.0002,19.97559]
[1779977466298,39.09,72581.46,0.0,-0.47804,0.0002,19.97559]
[1779977466301,39.09,72581.46,0.0,-0.47804,0.0002,19.97559]
[1779977466366,39.09,72581.46,0.0,-0.47804,0.0002,19.97559]
[1779977466468,39.09,72581.46,0.0,-0.47804,0.0002,19.97559]
[1779977466499,39.09,72584.17,0.0,-0.47749,0.0002,19.97479]
[1779977467497,39.09,72584.17,0.0,-0.47749,0.0002,19.97479]
[1779977467508,39.1,72587.98,0.0,-0.47671,0.0002,19.97362]
[1779977469749,39.08,72580.92,0.0,-0.47814,0.0002,19.97573]
[1779977470780,39.08,72585.36,0.0,-0.47724,0.0002,19.97442]
[1779977472567,39.09,72585.59,0.0,-0.4772,0.0002,19.97436]
[1779977472761,39.09,72585.59,0.0,-0.4772,0.0002,19.97436]
[1779977472849,39.09,72594.82,0.0,-0.47532,0.0002,19.97131]
[1779977474591,39.1,72594.82,0.0,-0.47533,0.0002,19.97131]
[1779977474601,39.1,72594.82,0.0,-0.47533,0.0002,19.97131]
[1779977474639,39.1,72600.08,0.0,-0.47426,0.0002,19.96937]
[1779977477552,39.1,72595.56,0.0,-0.47517,0.0002,19.97104]
[1779977482711,39.09,72593.45,0.0,-0.4756,0.0002,19.97178]
[1779977482980,39.09,72599.3,0.0,-0.47441,0.0002,19.96966]
[1779977484610,39.09,72589.44,0.0,-0.47641,0.0002,19.97314]
[1779977489951,39.09,72593.12,0.0,-0.47567,0.0002,19.9719]
[1779977490728,39.09,72577.02,0.0,-0.47894,0.0002,19.97681]
[1779977491146,39.09,72577.02,0.0,-0.47894,0.0002,19.97681]
[1779977491657,39.09,72577.17,0.0,-0.47891,0.0002,19.97278]
[1779977492671,39.07,72580.13,0.0,-0.4783,0.0002,19.97196]
[1779977495310,39.07,72582.38,0.0,-0.47784,0.0002,19.97131]
[1779977496001,39.07,72580.17,0.0,-0.47829,0.0002,19.97195]
[1779977496993,39.08,72573.48,0.0,-0.47965,0.0002,19.97371]
[1779977499061,39.07,72567.61,0.0,-0.48084,0.0002,19.97505]
[1779977501053,39.04,72547.49,0.0,-0.48494,0.0002,19.97832]
[1779977501486,39.04,72547.49,0.0,-0.48494,0.0002,19.97832]
[1779977501723,39.04,72547.49,0.0,-0.48494,0.0002,19.97832]
[1779977502448,39.04,72547.49,0.0,-0.48494,0.0002,19.97832]
[1779977502966,39.04,72542.75,0.0,-0.4859,0.0002,19.97878]
[1779977504957,39.04,72554.46,0.0,-0.48352,0.0002,19.97742]
[1779977506013,39.04,72570.46,0.0,-0.48026,0.0002,19.97441]
[1779977507072,39.04,72576.38,0.0,-0.47905,0.0002,19.97295]
[1779977507297,39.04,72576.38,0.0,-0.47905,0.0002,19.97295]
[1779977507767,39.04,72576.38,0.0,-0.47905,0.0002,19.97295]
[1779977507908,39.04,72576.38,0.0,-0.47905,0.0002,19.97295]
[1779977507943,39.04,72585.02,0.0,-0.47729,0.0002,19.9705]
[1779977508781,39.05,72585.02,0.0,-0.4773,0.0002,19.97051]
[1779977509789,39.05,72589.71,0.0,-0.47634,0.0002,19.96902]
[1779977514426,39.04,72589.04,0.0,-0.47648,0.0002,19.96923]
[1779977514827,39.04,72589.04,0.0,-0.47648,0.0002,19.96923]
[1779977515920,39.04,72589.04,0.0,-0.47648,0.0002,19.96923]
[1779977516011,39.03,72589.74,0.0,-0.47633,0.0002,19.96899]
[1779977520025,39.0,72584.67,0.0,-0.47735,0.0002,19.97058]
[1779977521114,39.0,72566.12,0.0,-0.48113,0.0002,19.97534]
[1779977521216,39.0,72566.12,0.0,-0.48113,0.0002,19.97534]
[1779977522517,39.0,72566.12,0.0,-0.48113,0.0002,19.97533]
[1779977522893,39.0,72566.12,0.0,-0.48113,0.0002,19.97533]
[1779977522959,39.0,72566.12,0.0,-0.48113,0.0002,19.97533]
[1779977522995,39.0,72566.12,0.0,-0.48113,0.0002,19.97533]
[1779977523009,39.0,72566.12,0.0,-0.48113,0.0002,19.97533]
[1779977523085,39.0,72534.58,0.0,-0.48757,0.0002,19.9793]
[1779977523136,39.0,72534.58,0.0,-0.48757,0.0002,19.9793]
[1779977523372,39.0,72534.58,0.0,-0.48757,0.0002,19.9793]
[1779977523704,39.0,72534.58,0.0,-0.48757,0.0002,19.9793]
[1779977523945,39.0,72528.91,0.0,-0.48872,0.0002,19.97946]
[1779977524483,39.0,72528.91,0.0,-0.48872,0.0002,19.97946]
[1779977524641,39.0,72528.91,0.0,-0.48872,0.0002,19.97946]
[1779977525066,38.96,72524.02,0.0,-0.48972,0.0002,19.97947]
[1779977525977,38.96,72524.02,0.0,-0.48972,0.0002,19.97947]
[1779977526021,38.96,72512.05,0.0,-0.49217,0.0002,19.97895]
[1779977528071,38.95,72511.11,0.0,-0.49236,0.0002,19.97888]
[1779977529109,38.95,72516.41,0.0,-0.49128,0.0002,19.97922]
[1779977532030,38.95,72523.6,0.0,-0.48981,0.0002,19.97946]
[1779977533076,38.95,72528.54,0.0,-0.4888,0.0002,19.97947]
[1779977536109,38.94,72533.08,0.0,-0.48787,0.0002,19.97936]
[1779977538091,38.93,72532.6,0.0,-0.48797,0.0002,19.97937]
[1779977539049,38.93,72522.11,0.0,-0.49011,0.0002,19.97943]
[1779977542127,38.93,72507.41,0.0,-0.49312,0.0002,19.97855]
[1779977543117,38.93,72505.72,0.0,-0.49347,0.0002,19.97838]
[1779977544118,38.93,72509.93,0.0,-0.4926,0.0002,19.97878]
[1779977545066,38.93,72514.06,0.0,-0.49176,0.0002,19.97909]
[1779977546066,38.93,72524.9,0.0,-0.48954,0.0002,19.97947]
[1779977546855,38.93,72524.9,0.0,-0.48954,0.0002,19.97947]
[1779977547123,38.92,72533.19,0.0,-0.48785,0.0002,19.97935]
[1779977548067,38.92,72533.19,0.0,-0.48785,0.0002,19.97935]
[1779977549072,38.92,72544.98,0.0,-0.48544,0.0002,19.97855]
[1779977549706,38.92,72544.98,0.0,-0.48544,0.0002,19.97855]
[1779977549722,38.92,72544.98,0.0,-0.48544,0.0002,19.97855]
[1779977550092,38.92,72548.48,0.0,-0.48472,0.0002,19.97818]
[1779977554153,38.92,72553.57,0.0,-0.48368,0.0002,19.97353]
[1779977554354,38.92,72553.57,0.0,-0.48368,0.0002,19.97353]
[1779977555135,38.92,72553.81,0.0,-0.48363,0.0002,19.97349]
[1779977556127,38.92,72561.11,0.0,-0.48214,0.0002,19.97229]
[1779977556514,38.92,72561.11,0.0,-0.48214,0.0002,19.97229]
[1779977557202,38.92,72561.11,0.0,-0.48214,0.0002,19.97229]
[1779977557153,38.91,72563.58,0.0,-0.48163,0.0002,19.97182]
[1779977558152,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977558424,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977558653,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977558687,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977558724,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977559152,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977559501,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977559579,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977559634,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977559638,38.91,72540.08,0.0,-0.48644,0.0002,19.97499]
[1779977560199,38.91,72538.77,0.0,-0.48671,0.0002,19.97508]
[1779977560284,38.91,72538.77,0.0,-0.48671,0.0002,19.97508]
[1779977560586,38.91,72538.77,0.0,-0.48671,0.0002,19.97508]
[1779977560718,38.91,72538.77,0.0,-0.48671,0.0002,19.97508]
[1779977561178,38.91,72527.99,0.0,-0.48891,0.0002,19.97549]
[1779977561327,38.91,72527.99,0.0,-0.48891,0.0002,19.97549]
[1779977561471,38.91,72527.99,0.0,-0.48891,0.0002,19.97549]
[1779977562179,38.91,72525.83,0.0,-0.48935,0.0002,19.9755]
[1779977562310,38.91,72525.83,0.0,-0.48935,0.0002,19.9755]
[1779977563204,38.9,72537.14,0.0,-0.48704,0.0002,19.97518]
[1779977564197,38.9,72537.21,0.0,-0.48702,0.0002,19.97518]
[1779977569226,38.88,72536.26,0.0,-0.48722,0.0002,19.97523]
[1779977572350,38.86,72626.99,0.0,-0.46867,0.0002,19.94873]
[1779977573154,38.86,72626.99,0.0,-0.46867,0.0002,19.94873]
[1779977573210,38.85,72668.73,0.0,-0.46015,0.0002,19.92202]
[1779977574133,38.85,72687.16,0.0,-0.4564,0.0002,19.90735]
[1779977574311,38.85,72687.16,0.0,-0.4564,0.0002,19.90737]
[1779977575661,38.85,72687.16,0.0,-0.4564,0.0002,19.90737]
[1779977576351,38.85,72747.31,0.0,-0.4442,0.0002,19.84726]
[1779977576418,38.85,72747.31,0.0,-0.4442,0.0002,19.84726]
[1779977576450,38.85,72747.31,0.0,-0.4442,0.0002,19.84726]
[1779977576539,38.85,72755.54,0.0,-0.44254,0.0002,19.83759]
[1779977577488,38.85,72755.54,0.0,-0.44254,0.0002,19.83759]
[1779977577631,38.85,72755.54,0.0,-0.44254,0.0002,19.83759]
[1779977578052,38.85,72773.36,0.0,-0.43893,0.0002,19.81544]
[1779977578733,38.85,72773.36,0.0,-0.43893,0.0002,19.81544]
[1779977578991,38.85,72814.68,0.0,-0.4306,0.0002,19.7579]
[1779977579914,38.85,72816.74,0.0,-0.43019,0.0002,19.75478]
[1779977580423,38.85,72816.74,0.0,-0.43019,0.0002,19.75478]
[1779977580627,38.85,72816.74,0.0,-0.43019,0.0002,19.75478]
[1779977580703,38.85,72816.74,0.0,-0.43019,0.0002,19.75478]
[1779977580998,38.85,72816.74,0.0,-0.43019,0.0002,19.75478]
[1779977581199,38.85,72831.46,0.0,-0.42723,0.0002,19.73205]
[1779977581643,38.85,72831.46,0.0,-0.42723,0.0002,19.73205]
[1779977582316,38.85,72804.73,0.0,-0.43261,0.0002,19.77254]
[1779977582524,38.85,72804.73,0.0,-0.43261,0.0002,19.77254]
[1779977582846,38.85,72811.2,0.0,-0.4313,0.0002,19.76307]
[1779977583519,38.85,72811.2,0.0,-0.4313,0.0002,19.76307]
[1779977583620,38.85,72811.2,0.0,-0.4313,0.0002,19.76307]
[1779977583849,38.85,72811.2,0.0,-0.4313,0.0002,19.76307]
[1779977584120,38.85,72811.2,0.0,-0.4313,0.0002,19.76307]
[1779977584201,38.85,72811.2,0.0,-0.4313,0.0002,19.76307]
[1779977584324,38.85,72810.3,0.0,-0.43148,0.0002,19.76438]
[1779977585077,38.85,72810.3,0.0,-0.43148,0.0002,19.76438]
[1779977585283,38.85,72810.69,0.0,-0.4314,0.0002,19.76379]
[1779977585510,38.85,72810.69,0.0,-0.4314,0.0002,19.76379]
[1779977585606,38.85,72810.69,0.0,-0.4314,0.0002,19.76379]
[1779977585634,38.85,72810.69,0.0,-0.4314,0.0002,19.76379]
[1779977586019,38.85,72810.69,0.0,-0.4314,0.0002,19.76379]
[1779977586145,38.84,72825.37,0.0,-0.42845,0.0002,19.74155]
[1779977587182,38.84,72842.0,0.0,-0.42511,0.0002,19.71504]
[1779977587932,38.84,72842.0,0.0,-0.42511,0.0002,19.71504]
[1779977588092,38.84,72865.24,0.0,-0.42045,0.0002,19.67569]
[1779977588460,38.84,72865.24,0.0,-0.42045,0.0002,19.67569]
[1779977589288,38.84,72876.89,0.0,-0.41812,0.0002,19.65493]
[1779977590181,38.84,72876.89,0.0,-0.41812,0.0002,19.65493]
[1779977590264,38.84,72859.93,0.0,-0.42151,0.0002,19.68486]
[1779977590452,38.84,72859.93,0.0,-0.42151,0.0002,19.68486]
[1779977590731,38.84,72859.93,0.0,-0.42151,0.0002,19.68486]
[1779977591149,38.84,72859.93,0.0,-0.42151,0.0002,19.68486]
[1779977591210,38.84,72862.01,0.0,-0.42109,0.0002,19.68125]
[1779977592167,38.84,72876.98,0.0,-0.4181,0.0002,19.65471]
[1779977592628,38.84,72876.98,0.0,-0.4181,0.0002,19.65471]
[1779977593118,38.84,72876.98,0.0,-0.4181,0.0002,19.65471]
[1779977593168,38.84,72880.06,0.0,-0.41748,0.0002,19.64907]
[1779977593628,38.84,72880.06,0.0,-0.41748,0.0002,19.64907]
[1779977593686,38.84,72880.06,0.0,-0.41748,0.0002,19.64907]
[1779977593778,38.84,72880.06,0.0,-0.41748,0.0002,19.64907]
[1779977593852,38.84,72880.06,0.0,-0.41748,0.0002,19.64907]
[1779977594086,38.84,72880.06,0.0,-0.41748,0.0002,19.64907]
[1779977594093,38.83,72895.31,0.0,-0.41443,0.0002,19.62064]
[1779977594521,38.83,72895.31,0.0,-0.41443,0.0002,19.62064]
[1779977594636,38.83,72895.31,0.0,-0.41443,0.0002,19.62064]
[1779977594804,38.83,72895.31,0.0,-0.41443,0.0002,19.62064]
[1779977595038,38.83,72895.31,0.0,-0.41443,0.0002,19.62064]
[1779977595166,38.83,72902.97,0.0,-0.4129,0.0002,19.60591]
[1779977595387,38.83,72902.97,0.0,-0.4129,0.0002,19.60591]
[1779977596234,38.83,72890.6,0.0,-0.41537,0.0002,19.62949]
[1779977596392,38.83,72890.6,0.0,-0.41537,0.0002,19.62949]
[1779977596398,38.83,72890.6,0.0,-0.41537,0.0002,19.62949]
[1779977596564,38.83,72887.02,0.0,-0.41608,0.0002,19.63618]
[1779977597463,38.83,72887.02,0.0,-0.41608,0.0002,19.63618]
[1779977598253,38.83,72903.73,0.0,-0.41275,0.0002,19.60436]
[1779977599256,38.83,72886.19,0.0,-0.41624,0.0002,19.63765]
[1779977599842,38.83,72894.17,0.0,-0.41465,0.0002,19.62265]
[1779977601951,38.83,72898.86,0.0,-0.41371,0.0002,19.61371]
[1779977602067,38.83,72898.86,0.0,-0.41371,0.0002,19.61371]
[1779977602135,38.82,72897.66,0.0,-0.41395,0.0002,19.61597]
[1779977603254,38.82,72891.98,0.0,-0.41508,0.0002,19.62673]
[1779977604319,38.82,72886.14,0.0,-0.41624,0.0002,19.63763]
[1779977606485,38.82,72886.36,0.0,-0.41619,0.0002,19.63718]
[1779977606684,38.82,72881.38,0.0,-0.41718,0.0002,19.64634]
[1779977607938,38.82,72881.38,0.0,-0.41718,0.0002,19.64634]
[1779977608203,38.82,72880.11,0.0,-0.41744,0.0002,19.64866]
[1779977612082,38.81,72891.32,0.0,-0.41517,0.0002,19.62369]
[1779977613337,38.81,72876.05,0.0,-0.41822,0.0002,19.65184]
[1779977614297,38.81,72886.95,0.0,-0.41604,0.0002,19.63183]
[1779977614896,38.81,72886.95,0.0,-0.41604,0.0002,19.63183]
[1779977614931,38.81,72886.95,0.0,-0.41604,0.0002,19.63183]
[1779977615164,38.81,72908.97,0.0,-0.41165,0.0002,19.58961]
[1779977616283,38.81,72908.97,0.0,-0.41165,0.0002,19.58961]
[1779977616426,38.81,72908.97,0.0,-0.41165,0.0002,19.58961]
[1779977616476,38.81,72912.55,0.0,-0.41094,0.0002,19.58252]
[1779977616824,38.81,72912.55,0.0,-0.41094,0.0002,19.58252]
[1779977616916,38.81,72912.55,0.0,-0.41094,0.0002,19.58252]
[1779977617159,38.81,72912.55,0.0,-0.41094,0.0002,19.58252]
[1779977617213,38.81,72914.27,0.0,-0.41059,0.0002,19.57908]
[1779977618086,38.81,72914.27,0.0,-0.41059,0.0002,19.57908]
[1779977618099,38.81,72914.27,0.0,-0.41059,0.0002,19.57908]
[1779977618181,38.81,72914.27,0.0,-0.41059,0.0002,19.57908]
[1779977618270,38.81,72914.27,0.0,-0.41059,0.0002,19.57908]
[1779977618393,38.81,72911.15,0.0,-0.41121,0.0002,19.58528]
[1779977618951,38.81,72911.15,0.0,-0.41121,0.0002,19.58528]
[1779977618972,38.81,72911.15,0.0,-0.41121,0.0002,19.58528]
[1779977618984,38.81,72911.15,0.0,-0.41121,0.0002,19.58528]
[1779977619365,38.81,72914.38,0.0,-0.41057,0.0002,19.57885]
[1779977620944,38.81,72914.38,0.0,-0.41057,0.0002,19.57884]
[1779977620977,38.81,72914.38,0.0,-0.41057,0.0002,19.57884]
[1779977621234,38.81,72914.38,0.0,-0.41057,0.0002,19.57884]
[1779977621250,38.81,72914.38,0.0,-0.41057,0.0002,19.57884]
[1779977621513,38.81,72914.38,0.0,-0.41057,0.0002,19.57884]
[1779977621534,38.81,72914.27,0.0,-0.41059,0.0002,19.57905]
[1779977621549,38.81,72914.27,0.0,-0.41059,0.0002,19.57905]
[1779977621568,38.81,72914.27,0.0,-0.41059,0.0002,19.57905]
[1779977621831,38.81,72922.08,0.0,-0.40904,0.0002,19.56331]
[1779977622707,38.81,72922.08,0.0,-0.40904,0.0002,19.56331]
[1779977622997,38.81,72927.87,0.0,-0.40789,0.0002,19.55145]
[1779977625443,38.81,72925.05,0.0,-0.40845,0.0002,19.55726]
[1779977625453,38.81,72919.28,0.0,-0.40959,0.0002,19.56901]
[1779977627473,38.81,72913.27,0.0,-0.41079,0.0002,19.58105]
[1779977628490,38.81,72924.37,0.0,-0.40858,0.0002,19.55865]
[1779977629662,38.81,72927.89,0.0,-0.40788,0.0002,19.55143]
[1779977630524,38.81,72931.12,0.0,-0.40724,0.0002,19.54474]
[1779977631484,38.81,72936.52,0.0,-0.40617,0.0002,19.53346]
[1779977631607,38.81,72936.52,0.0,-0.40617,0.0002,19.53346]
[1779977631610,38.81,72936.52,0.0,-0.40617,0.0002,19.53346]
[1779977632467,38.81,72936.87,0.0,-0.4061,0.0002,19.53274]
[1779977633975,38.81,72938.95,0.0,-0.40569,0.0002,19.52837]
[1779977634095,38.81,72938.95,0.0,-0.40569,0.0002,19.52837]
[1779977634109,38.81,72938.95,0.0,-0.40569,0.0002,19.52837]
[1779977634334,38.81,72938.95,0.0,-0.40569,0.0002,19.52837]
[1779977634389,38.81,72938.95,0.0,-0.40569,0.0002,19.52837]
[1779977634508,38.81,72938.95,0.0,-0.40569,0.0002,19.52837]
[1779977634518,38.81,72941.57,0.0,-0.40517,0.0002,19.52283]
[1779977634616,38.81,72941.57,0.0,-0.40517,0.0002,19.52283]
[1779977634664,38.81,72941.57,0.0,-0.40517,0.0002,19.52283]
[1779977635311,38.81,72941.57,0.0,-0.40517,0.0002,19.52283]
[1779977635420,38.81,72943.22,0.0,-0.40485,0.0002,19.51934]
[1779977638427,38.81,72935.01,0.0,-0.40648,0.0002,19.53672]
[1779977639341,38.81,72935.01,0.0,-0.40648,0.0002,19.53672]
[1779977639356,38.81,72935.01,0.0,-0.40648,0.0002,19.53672]
[1779977639368,38.81,72935.01,0.0,-0.40648,0.0002,19.53672]
[1779977639471,38.81,72933.03,0.0,-0.40687,0.0002,19.54086]
[1779977642581,38.81,72931.25,0.0,-0.40722,0.0002,19.54454]
[1779977642594,38.81,72931.25,0.0,-0.40722,0.0002,19.54454]
[1779977642623,38.81,72931.25,0.0,-0.40722,0.0002,19.54454]
[1779977642717,38.81,72931.25,0.0,-0.40722,0.0002,19.54454]
[1779977642800,38.81,72931.25,0.0,-0.40722,0.0002,19.54454]
[1779977643237,38.81,72931.25,0.0,-0.40722,0.0002,19.54454]
[1779977643510,38.81,72946.4,0.0,-0.40422,0.0002,19.51248]
[1779977644432,38.81,72946.4,0.0,-0.40422,0.0002,19.51248]
[1779977644536,38.81,72996.33,0.0,-0.39436,0.0002,19.39902]
[1779977644654,38.81,72996.33,0.0,-0.39436,0.0002,19.39902]
[1779977644933,38.81,72996.33,0.0,-0.39436,0.0002,19.39902]
[1779977645407,38.81,72996.33,0.0,-0.39436,0.0002,19.39902]
[1779977645510,38.81,73012.23,0.0,-0.39122,0.0002,19.36025]
[1779977645819,38.81,73012.23,0.0,-0.39122,0.0002,19.36025]
[1779977646222,38.81,73020.56,0.0,-0.38959,0.0002,19.33953]
[1779977647015,38.81,73020.56,0.0,-0.3896,0.0002,19.33966]
[1779977647738,38.81,73020.56,0.0,-0.3896,0.0002,19.33966]
[1779977647915,38.81,73020.56,0.0,-0.3896,0.0002,19.33966]
[1779977648042,38.81,73040.98,0.0,-0.38561,0.0002,19.28757]
[1779977648747,38.81,73040.98,0.0,-0.38561,0.0002,19.28757]
[1779977649352,38.81,73040.98,0.0,-0.38561,0.0002,19.28757]
[1779977649377,38.81,73035.51,0.0,-0.38668,0.0002,19.30176]
[1779977650229,38.81,73035.51,0.0,-0.38668,0.0002,19.30176]
[1779977650234,38.81,73035.51,0.0,-0.38668,0.0002,19.30176]
[1779977650325,38.81,73082.4,0.0,-0.37755,0.00019,19.17596]
[1779977651267,38.81,73082.4,0.0,-0.37755,0.00019,19.17596]
[1779977651558,38.81,73116.91,0.0,-0.37087,0.00019,19.07686]
[1779977652513,38.81,73137.05,0.0,-0.36699,0.00019,19.01649]
[1779977654607,38.81,73146.38,0.0,-0.3652,0.00019,18.98813]
[1779977654887,38.81,73146.38,0.0,-0.3652,0.00019,18.98813]
[1779977655304,38.81,73146.38,0.0,-0.3652,0.00019,18.98813]
[1779977655407,38.81,73156.65,0.0,-0.36324,0.00019,18.95628]
[1779977655663,38.81,73156.65,0.0,-0.36324,0.00019,18.95628]
[1779977655951,38.81,73156.65,0.0,-0.36324,0.00019,18.95628]
[1779977655973,38.81,73156.65,0.0,-0.36324,0.00019,18.95628]
[1779977656277,38.81,73156.65,0.0,-0.36324,0.00019,18.95628]
[1779977656480,38.82,73139.01,0.0,-0.36663,0.00019,19.01083]
[1779977657623,38.82,73133.42,0.0,-0.3677,0.00019,19.02779]
[1779977658364,38.82,73106.83,0.0,-0.37283,0.00019,19.1066]
[1779977659279,38.82,73106.83,0.0,-0.37283,0.00019,19.1066]
[1779977659475,38.82,73106.83,0.0,-0.37283,0.00019,19.1066]
[1779977659787,38.83,73087.27,0.0,-0.37665,0.00019,19.16305]
[1779977660001,38.83,73087.27,0.0,-0.37665,0.00019,19.16305]
[1779977660453,38.83,73089.5,0.0,-0.37622,0.00019,19.15677]
[1779977661031,38.83,73089.5,0.0,-0.37622,0.00019,19.15677]
[1779977661168,38.83,73089.5,0.0,-0.37622,0.00019,19.15677]
[1779977661531,38.83,73071.99,0.0,-0.37961,0.00019,19.20545]
[1779977661870,38.83,73071.99,0.0,-0.37961,0.00019,19.20545]
[1779977661918,38.83,73071.99,0.0,-0.37961,0.00019,19.20545]
[1779977662180,38.83,73071.78,0.0,-0.37965,0.00019,19.20603]
[1779977662938,38.83,73071.78,0.0,-0.37965,0.00019,19.20603]
[1779977663161,38.83,73071.78,0.0,-0.37965,0.00019,19.20603]
[1779977664266,38.83,73076.42,0.0,-0.37875,0.00019,19.19319]
[1779977664324,38.83,73077.22,0.0,-0.37859,0.00019,19.19095]
[1779977665881,38.83,73077.76,0.0,-0.37848,0.00019,19.18943]
[1779977665953,38.83,73077.76,0.0,-0.37848,0.00019,19.18943]
[1779977666351,38.83,73110.54,0.0,-0.37213,0.00019,19.09616]
[1779977666844,38.83,73110.54,0.0,-0.37213,0.00019,19.09616]
[1779977667329,38.83,73110.54,0.0,-0.37213,0.00019,19.09616]
[1779977667457,38.83,73110.54,0.0,-0.37213,0.00019,19.09616]
[1779977667488,38.83,73133.22,0.0,-0.36777,0.00019,19.02896]
[1779977667853,38.83,73133.22,0.0,-0.36777,0.00019,19.02896]
[1779977668337,38.83,73133.22,0.0,-0.36777,0.00019,19.02896]
[1779977668517,38.83,73133.22,0.0,-0.36777,0.00019,19.02896]
[1779977668530,38.83,73129.15,0.0,-0.36856,0.00019,19.04123]
[1779977669349,38.84,73128.34,0.0,-0.36875,0.00019,19.04424]
[1779977670535,38.84,73093.81,0.0,-0.37541,0.00019,19.14497]
[1779977671903,38.85,73093.81,0.0,-0.37541,0.00019,19.14127]
[1779977671945,38.85,73093.81,0.0,-0.37541,0.00019,19.14127]
[1779977671952,38.85,73093.81,0.0,-0.37541,0.00019,19.14127]
[1779977672544,38.85,73095.15,0.0,-0.37516,0.00019,19.13746]
[1779977673682,38.85,73087.85,0.0,-0.37657,0.00019,19.1581]
[1779977674690,38.85,73082.5,0.0,-0.37761,0.00019,19.17308]
[1779977675718,38.85,73084.22,0.0,-0.37727,0.00019,19.16824]
[1779977676723,38.85,73096.16,0.0,-0.37496,0.00019,19.13454]
[1779977679617,38.85,73096.16,0.0,-0.37496,0.00019,19.13454]
[1779977679721,38.85,73139.13,0.0,-0.36668,0.00019,19.00797]
[1779977679819,38.85,73139.13,0.0,-0.36668,0.00019,19.00797]
[1779977679910,38.85,73139.13,0.0,-0.36668,0.00019,19.00797]
[1779977680120,38.85,73139.13,0.0,-0.36668,0.00019,19.00797]
[1779977680224,38.85,73139.13,0.0,-0.36668,0.00019,19.00797]
[1779977680325,38.85,73139.13,0.0,-0.36668,0.00019,19.00797]
[1779977680690,38.85,73139.13,0.0,-0.36668,0.00019,19.00797]
[1779977680705,38.85,73153.83,0.0,-0.36386,0.00019,18.96286]
[1779977680925,38.85,73153.83,0.0,-0.36386,0.00019,18.96286]
[1779977681029,38.85,73153.83,0.0,-0.36386,0.00019,18.96286]
[1779977681148,38.85,73153.83,0.0,-0.36386,0.00019,18.96286]
[1779977681794,38.85,73153.54,0.0,-0.36392,0.00019,18.96376]
[1779977681929,38.85,73153.54,0.0,-0.36392,0.00019,18.96376]
[1779977681951,38.85,73153.54,0.0,-0.36392,0.00019,18.96376]
[1779977682470,38.85,73153.54,0.0,-0.36392,0.00019,18.96376]
[1779977682477,38.87,73166.36,0.0,-0.36152,0.00019,18.92447]
[1779977683104,38.87,73166.36,0.0,-0.36152,0.00019,18.92447]
[1779977683179,38.87,73166.36,0.0,-0.36152,0.00019,18.92447]
[1779977683356,38.87,73166.36,0.0,-0.36152,0.00019,18.92447]
[1779977683480,38.87,73166.52,0.0,-0.36149,0.00019,18.92402]
[1779977684485,38.87,73171.75,0.0,-0.3605,0.00019,18.90748]
[1779977685403,38.87,73171.75,0.0,-0.3605,0.00019,18.90748]
[1779977685445,38.87,73171.75,0.0,-0.3605,0.00019,18.90748]
[1779977685548,38.87,73175.85,0.0,-0.35971,0.00019,18.8944]
[1779977686609,38.87,73186.1,0.0,-0.35777,0.00019,18.86142]
[1779977688424,38.87,73182.66,0.0,-0.35842,0.00019,18.87257]
[1779977688771,38.87,73182.66,0.0,-0.35842,0.00019,18.87257]
[1779977688756,38.86,73192.97,0.0,-0.35644,0.00019,18.83866]
[1779977688807,38.86,73192.97,0.0,-0.35644,0.00019,18.83866]
[1779977689289,38.86,73192.97,0.0,-0.35644,0.00019,18.83866]
[1779977689317,38.86,73192.97,0.0,-0.35644,0.00019,18.83866]
[1779977689748,38.86,73194.14,0.0,-0.35621,0.00019,18.83478]
[1779977690879,38.86,73194.07,0.0,-0.35622,0.00019,18.83478]
[1779977691535,38.86,73194.15,0.0,-0.3562,0.00019,18.83451]
[1779977693566,38.85,73184.46,0.0,-0.35802,0.00019,18.86569]
[1779977694755,38.85,73197.75,0.0,-0.35549,0.00019,18.82223]
[1779977696587,38.85,73206.06,0.0,-0.35391,0.00019,18.79458]
[1779977699883,38.85,73201.68,0.0,-0.35475,0.00019,18.80922]
[1779977700608,38.85,73202.25,0.0,-0.35464,0.00019,18.80733]
[1779977702725,38.85,73198.63,0.0,-0.35532,0.00019,18.81929]
[1779977702637,38.85,73214.02,0.0,-0.35241,0.00019,18.768]
[1779977703724,38.85,73214.02,0.0,-0.35241,0.00019,18.768]
[1779977703792,38.85,73224.85,0.0,-0.35037,0.00019,18.73145]
[1779977704154,38.85,73224.85,0.0,-0.35037,0.00019,18.73145]
[1779977704257,38.85,73224.85,0.0,-0.35037,0.00019,18.73145]
[1779977704406,38.85,73224.85,0.0,-0.35037,0.00019,18.73145]
[1779977704644,38.85,73224.85,0.0,-0.35037,0.00019,18.73145]
[1779977704744,38.85,73224.85,0.0,-0.35037,0.00019,18.73145]
[1779977704848,38.86,73223.4,0.0,-0.35068,0.00019,18.73708]
[1779977705731,38.86,73223.49,0.0,-0.35067,0.00019,18.73685]
[1779977706187,38.86,73223.49,0.0,-0.35067,0.00019,18.73685]
[1779977706669,38.86,73223.49,0.0,-0.35067,0.00019,18.73685]
[1779977706771,38.86,73214.35,0.0,-0.3524,0.00019,18.76785]
[1779977706965,38.86,73214.35,0.0,-0.3524,0.00019,18.76785]
[1779977707663,38.86,73214.12,0.0,-0.35244,0.00019,18.76862]
[1779977708794,38.86,73194.69,0.0,-0.35612,0.00019,18.83317]
[1779977711700,38.86,73203.99,0.0,-0.35435,0.00019,18.80241]
[1779977712831,38.86,73194.57,0.0,-0.35614,0.00019,18.83349]
[1779977714724,38.86,73181.5,0.0,-0.35862,0.00019,18.87597]
[1779977715761,38.86,73176.06,0.0,-0.35966,0.00019,18.89346]
[1779977717331,38.86,73176.11,0.0,-0.35965,0.00019,18.89334]
[1779977717359,38.86,73176.11,0.0,-0.35965,0.00019,18.89334]
[1779977717699,38.86,73176.11,0.0,-0.35965,0.00019,18.89334]
[1779977717739,38.86,73179.96,0.0,-0.35892,0.00019,18.881]
[1779977718814,38.86,73171.82,0.0,-0.36047,0.00019,18.90706]
[1779977719822,38.86,73163.88,0.0,-0.36199,0.00019,18.93224]
[1779977721781,38.86,73153.2,0.0,-0.36402,0.00019,18.9654]
[1779977722859,38.86,73172.04,0.0,-0.36042,0.00019,18.9062]
[1779977722940,38.86,73172.04,0.0,-0.36042,0.00019,18.9062]
[1779977723787,38.86,73172.25,0.0,-0.36037,0.00019,18.90541]
[1779977724799,38.86,73184.7,0.0,-0.358,0.00019,18.86535]
[1779977726816,38.86,73185.72,0.0,-0.3578,0.00019,18.86204]
[1779977731144,38.86,73186.02,0.0,-0.35775,0.00019,18.86111]
[1779977731883,38.86,73150.57,0.0,-0.36449,0.00019,18.96913]
[1779977732046,38.86,73150.57,0.0,-0.36449,0.00019,18.96913]
[1779977732351,38.86,73150.57,0.0,-0.36449,0.00019,18.96913]
[1779977732857,38.86,73151.06,0.0,-0.36439,0.00019,18.96752]
[1779977733456,38.86,73151.06,0.0,-0.36439,0.00019,18.96752]
[1779977733644,38.86,73151.06,0.0,-0.36439,0.00019,18.96752]
[1779977733882,38.85,73158.46,0.0,-0.36296,0.00019,18.94439]
[1779977734819,38.85,73158.46,0.0,-0.36296,0.00019,18.94439]
[1779977734903,38.85,73171.11,0.0,-0.36054,0.00019,18.90439]
[1779977735888,38.85,73177.65,0.0,-0.3593,0.00019,18.88355]
[1779977740918,38.85,73189.37,0.0,-0.35708,0.00019,18.84578]
[1779977741927,38.85,73208.24,0.0,-0.3535,0.00019,18.7835]
[1779977742917,38.85,73208.24,0.0,-0.3535,0.00019,18.7835]
[1779977742940,38.85,73207.9,0.0,-0.35356,0.00019,18.78461]
[1779977743517,38.85,73207.9,0.0,-0.35356,0.00019,18.78461]
[1779977743601,38.85,73207.9,0.0,-0.35356,0.00019,18.78461]
[1779977743693,38.85,73207.9,0.0,-0.35356,0.00019,18.78461]
[1779977743947,38.85,73218.67,0.0,-0.35152,0.00019,18.74841]
[1779977744508,38.85,73218.67,0.0,-0.35152,0.00019,18.74841]
[1779977744794,38.85,73218.67,0.0,-0.35152,0.00019,18.74841]
[1779977744951,38.85,73213.68,0.0,-0.35247,0.00019,18.76528]
[1779977745038,38.85,73213.68,0.0,-0.35247,0.00019,18.76528]
[1779977745082,38.85,73213.68,0.0,-0.35247,0.00019,18.76528]
[1779977745463,38.85,73213.68,0.0,-0.35247,0.00019,18.76528]
[1779977745484,38.85,73213.68,0.0,-0.35247,0.00019,18.76528]
[1779977745588,38.85,73213.68,0.0,-0.35247,0.00019,18.76528]
[1779977745610,38.85,73213.68,0.0,-0.35247,0.00019,18.76528]
[1779977745891,38.85,73213.68,0.0,-0.35247,0.00019,18.76528]
[1779977745960,38.86,73222.91,0.0,-0.35073,0.00019,18.73418]
[1779977746251,38.86,73222.91,0.0,-0.35073,0.00019,18.73418]
[1779977746963,38.86,73216.22,0.0,-0.352,0.00019,18.75689]
[1779977747227,38.86,73216.22,0.0,-0.352,0.00019,18.75689]
[1779977747265,38.86,73216.22,0.0,-0.352,0.00019,18.75689]
[1779977747968,38.86,73201.82,0.0,-0.35472,0.00019,18.80505]
[1779977748982,38.86,73194.78,0.0,-0.35606,0.00019,18.82825]
[1779977750553,38.86,73191.16,0.0,-0.35674,0.00019,18.84008]
[1779977750991,38.86,73190.38,0.0,-0.35689,0.00019,18.8426]
[1779977751997,38.86,73195.76,0.0,-0.35587,0.00019,18.82495]
[1779977753004,38.86,73206.21,0.0,-0.35388,0.00019,18.79036]
[1779977755579,38.86,73207.85,0.0,-0.35358,0.00019,18.78504]
[1779977755806,38.86,73207.85,0.0,-0.35358,0.00019,18.78504]
[1779977756038,38.86,73208.05,0.0,-0.35355,0.00019,18.7844]
[1779977756618,38.86,73208.05,0.0,-0.35355,0.00019,18.7844]
[1779977757033,38.86,73204.96,0.0,-0.35413,0.00019,18.79471]
[1779977758119,38.86,73207.29,0.0,-0.35369,0.00019,18.78696]
[1779977759058,38.86,73205.4,0.0,-0.35405,0.00019,18.79326]
[1779977761073,38.86,73211.22,0.0,-0.35295,0.00019,18.77383]
[1779977761325,38.86,73211.22,0.0,-0.35295,0.00019,18.77383]
[1779977761354,38.86,73211.22,0.0,-0.35295,0.00019,18.77383]
[1779977762081,38.86,73211.85,0.0,-0.35283,0.00019,18.77173]
[1779977762472,38.86,73211.85,0.0,-0.35283,0.00019,18.77173]
[1779977763085,38.86,73187.91,0.0,-0.35737,0.00019,18.85083]
[1779977763265,38.86,73187.91,0.0,-0.35737,0.00019,18.85083]
[1779977764092,38.86,73184.79,0.0,-0.35796,0.00019,18.86094]
[1779977764944,38.86,73184.79,0.0,-0.35796,0.00019,18.86094]
[1779977765066,38.86,73184.79,0.0,-0.35796,0.00019,18.86094]
[1779977765098,38.86,73186.07,0.0,-0.35772,0.00019,18.85679]
[1779977766108,38.86,73165.48,0.0,-0.36164,0.00019,18.92266]
[1779977766142,38.86,73165.48,0.0,-0.36164,0.00019,18.92266]
[1779977766158,38.86,73165.48,0.0,-0.36164,0.00019,18.92266]
[1779977766267,38.86,73165.48,0.0,-0.36164,0.00019,18.92266]
[1779977767120,38.86,73163.33,0.0,-0.36205,0.00019,18.92935]
[1779977767775,38.86,73163.33,0.0,-0.36205,0.00019,18.92935]
[1779977767854,38.86,73163.33,0.0,-0.36205,0.00019,18.92935]
[1779977768122,38.86,73171.23,0.0,-0.36053,0.00019,18.90427]
[1779977769130,38.86,73179.74,0.0,-0.35892,0.00019,18.87709]
[1779977771143,38.86,73168.33,0.0,-0.36108,0.00019,18.9134]
[1779977773166,38.85,73174.48,0.0,-0.3599,0.00019,18.89367]
[1779977773577,38.85,73174.48,0.0,-0.3599,0.00019,18.89367]
[1779977774179,38.85,73192.67,0.0,-0.35644,0.00019,18.83475]
[1779977775179,38.85,73196.98,0.0,-0.35562,0.00019,18.82057]
[1779977777193,38.85,73205.64,0.0,-0.35397,0.00019,18.79186]
[1779977777892,38.85,73205.64,0.0,-0.35397,0.00019,18.79186]
[1779977778197,38.85,73216.95,0.0,-0.35183,0.00019,18.75393]
[1779977778926,38.85,73216.95,0.0,-0.35183,0.00019,18.75393]
[1779977778966,38.85,73216.95,0.0,-0.35183,0.00019,18.75393]
[1779977779028,38.85,73214.8,0.0,-0.35224,0.00019,18.7612]
[1779977780570,38.85,73217.8,0.0,-0.35167,0.00019,18.7511]
[1779977781008,38.85,73217.8,0.0,-0.35167,0.00019,18.7511]
[1779977781014,38.85,73217.8,0.0,-0.35167,0.00019,18.7511]
[1779977781045,38.85,73217.8,0.0,-0.35167,0.00019,18.7511]
[1779977781196,38.85,73234.26,0.0,-0.34857,0.00019,18.6949]
[1779977781673,38.85,73244.83,0.0,-0.34658,0.00019,18.65821]
[1779977783203,38.85,73246.35,0.0,-0.3463,0.00019,18.6529]
[1779977784502,38.85,73262.54,0.0,-0.34326,0.00019,18.59566]
[1779977786101,38.85,73275.14,0.0,-0.3409,0.00019,18.55034]
[1779977786702,38.85,73275.14,0.0,-0.3409,0.00019,18.55034]
[1779977786713,38.85,73275.14,0.0,-0.3409,0.00019,18.55034]
[1779977786821,38.85,73275.14,0.0,-0.3409,0.00019,18.55034]
[1779977786906,38.85,73275.14,0.0,-0.3409,0.00019,18.55034]
[1779977786908,38.85,73270.48,0.0,-0.34177,0.00019,18.56716]
[1779977788130,38.85,73270.48,0.0,-0.34177,0.00019,18.56716]
[1779977787468,38.85,73261.95,0.0,-0.34337,0.00019,18.59774]
[1779977788310,38.85,73261.95,0.0,-0.34337,0.00019,18.59774]
[1779977788542,38.85,73261.95,0.0,-0.34337,0.00019,18.59774]
[1779977788825,38.85,73261.95,0.0,-0.34337,0.00019,18.59774]
[1779977789078,38.85,73232.66,0.0,-0.34887,0.00019,18.70038]
[1779977789423,38.85,73232.66,0.0,-0.34887,0.00019,18.70038]
[1779977790077,38.85,73225.58,0.0,-0.35021,0.00019,18.72479]
[1779977790719,38.85,73225.58,0.0,-0.35021,0.00019,18.72479]
[1779977790910,38.85,73231.49,0.0,-0.3491,0.00019,18.70463]
[1779977791963,38.85,73231.49,0.0,-0.3491,0.00019,18.70463]
[1779977791993,38.85,73231.49,0.0,-0.3491,0.00019,18.70463]
[1779977792097,38.85,73231.69,0.0,-0.34904,0.00019,18.69974]
[1779977793137,38.85,73244.15,0.0,-0.34669,0.00019,18.65649]
[1779977793994,38.85,73259.59,0.0,-0.34379,0.00019,18.60209]
[1779977794532,38.85,73259.59,0.0,-0.34379,0.00019,18.60209]
[1779977794536,38.85,73259.59,0.0,-0.34379,0.00019,18.60209]
[1779977795117,38.85,73259.59,0.0,-0.34379,0.00019,18.60209]
[1779977795133,38.85,73259.59,0.0,-0.34379,0.00019,18.60209]
[1779977795137,38.85,73259.59,0.0,-0.34379,0.00019,18.60209]
[1779977795193,38.85,73270.82,0.0,-0.34168,0.00019,18.56179]
[1779977797364,38.85,73274.43,0.0,-0.341,0.00019,18.54855]
[1779977802401,38.84,73272.56,0.0,-0.34133,0.00019,18.55491]
[1779977804454,38.84,73267.96,0.0,-0.34218,0.00019,18.57125]
[1779977804469,38.84,73267.96,0.0,-0.34218,0.00019,18.57125]
[1779977804518,38.84,73267.88,0.0,-0.34219,0.00019,18.57154]
[1779977809553,38.83,73268.18,0.0,-0.34212,0.00019,18.57]
[1779977809577,38.83,73268.18,0.0,-0.34212,0.00019,18.57]
[1779977810127,38.83,73272.63,0.0,-0.34128,0.00019,18.55385]
[1779977810338,38.83,73272.63,0.0,-0.34128,0.00019,18.55385]
[1779977810879,38.83,73272.63,0.0,-0.34128,0.00019,18.55385]
[1779977810893,38.83,73272.63,0.0,-0.34128,0.00019,18.55385]
[1779977811006,38.83,73259.82,0.0,-0.34367,0.00019,18.59957]
[1779977812515,38.83,73259.54,0.0,-0.34372,0.00019,18.60057]
[1779977813206,38.83,73259.54,0.0,-0.34372,0.00019,18.60057]
[1779977812823,38.83,73259.32,0.0,-0.34376,0.00019,18.60134]
[1779977813286,38.83,73259.32,0.0,-0.34376,0.00019,18.60134]
[1779977814202,38.83,73271.0,0.0,-0.34157,0.00019,18.5595]
[1779977814585,38.83,73271.0,0.0,-0.34157,0.00019,18.5595]
[1779977815230,38.83,73271.0,0.0,-0.34157,0.00019,18.5595]
[1779977814982,38.83,73293.56,0.0,-0.33735,0.00019,18.47688]
[1779977816120,38.83,73310.36,0.0,-0.33423,0.00019,18.41416]
[1779977817082,38.83,73310.36,0.0,-0.33423,0.00019,18.41416]
[1779977817255,38.83,73307.41,0.0,-0.33478,0.00019,18.42524]
[1779977819482,38.83,73311.09,0.0,-0.3341,0.00019,18.4114]
[1779977820142,38.83,73323.64,0.0,-0.33177,0.00018,18.36381]
[1779977820729,38.83,73323.64,0.0,-0.33177,0.00018,18.36381]
[1779977821228,38.83,73323.64,0.0,-0.33177,0.00018,18.36381]
[1779977820809,38.83,73324.21,0.0,-0.33167,0.00018,18.36164]
[1779977822038,38.83,73332.37,0.0,-0.33019,0.00018,18.33098]
[1779977822828,38.83,73332.37,0.0,-0.33019,0.00018,18.33098]
[1779977822849,38.83,73332.37,0.0,-0.33019,0.00018,18.33098]
[1779977822938,38.84,73342.98,0.0,-0.32827,0.00018,18.2906]
[1779977826195,38.87,73350.79,0.0,-0.32696,0.00018,18.26306]
[1779977827821,38.87,73354.54,0.0,-0.32627,0.00018,18.24836]
[1779977828222,38.88,73339.92,0.0,-0.329,0.00018,18.30636]
[1779977829256,38.9,73320.94,0.0,-0.33255,0.00018,18.38013]
[1779977829779,38.9,73320.94,0.0,-0.33255,0.00018,18.38013]
[1779977829882,38.9,73324.68,0.0,-0.33186,0.00018,18.36601]
[1779977832143,38.9,73314.92,0.0,-0.33367,0.00018,18.40305]
[1779977833122,38.9,73327.44,0.0,-0.33136,0.00018,18.35557]
[1779977835654,38.9,73329.03,0.0,-0.33107,0.00018,18.34972]
[1779977835686,38.9,73329.03,0.0,-0.33107,0.00018,18.34972]
[1779977836120,38.9,73326.04,0.0,-0.33163,0.00018,18.36118]
[1779977838280,38.9,73332.71,0.0,-0.3304,0.00018,18.33575]
[1779977838387,38.9,73332.71,0.0,-0.3304,0.00018,18.33575]
[1779977838853,38.9,73332.71,0.0,-0.3304,0.00018,18.33575]
[1779977839060,38.9,73340.05,0.0,-0.32905,0.00018,18.30754]
[1779977840212,38.91,73352.49,0.0,-0.32678,0.00018,18.25926]
[1779977844117,38.92,73360.05,0.0,-0.32546,0.00018,18.23114]
[1779977844743,38.92,73360.05,0.0,-0.32546,0.00018,18.23114]
[1779977844764,38.92,73360.05,0.0,-0.32546,0.00018,18.23114]
[1779977845100,38.94,73360.7,0.0,-0.3254,0.00018,18.2299]
[1779977846005,38.94,73353.07,0.0,-0.3268,0.00018,18.25997]
[1779977848234,38.94,73345.25,0.0,-0.32824,0.00018,18.29062]
[1779977848840,38.94,73351.74,0.0,-0.32706,0.00018,18.26545]
[1779977852567,38.95,73354.92,0.0,-0.32646,0.00018,18.24899]
[1779977852701,38.95,73354.92,0.0,-0.32646,0.00018,18.24899]
[1779977852980,38.95,73362.18,0.0,-0.32514,0.00018,18.22058]
[1779977855069,38.95,73362.34,0.0,-0.3251,0.00018,18.2199]
[1779977855109,38.95,73362.34,0.0,-0.3251,0.00018,18.2199]
[1779977855257,38.94,73369.12,0.0,-0.32382,0.00018,18.19204]
[1779977858109,38.93,73363.5,0.0,-0.32484,0.00018,18.21405]
[1779977860855,38.93,73369.36,0.0,-0.32376,0.00018,18.19055]
[1779977864916,38.93,73355.04,0.0,-0.32636,0.00018,18.2467]
[1779977868918,38.92,73362.32,0.0,-0.32502,0.00018,18.21788]
[1779977870303,38.92,73369.12,0.0,-0.32377,0.00018,18.19081]
[1779977873539,38.92,73365.83,0.0,-0.32436,0.00018,18.20361]
[1779977873545,38.92,73365.83,0.0,-0.32436,0.00018,18.20361]
[1779977873957,38.92,73365.81,0.0,-0.32436,0.00018,18.20359]
[1779977878990,38.91,73370.89,0.0,-0.3234,0.00018,18.18262]
[1779977884105,38.9,73371.75,0.0,-0.32322,0.00018,18.17865]
[1779977885318,38.9,73367.04,0.0,-0.32406,0.00018,18.19703]
[1779977886295,38.9,73361.44,0.0,-0.32508,0.00018,18.21901]
[1779977888269,38.9,73336.67,0.0,-0.32962,0.00018,18.31563]
[1779977889353,38.9,73328.51,0.0,-0.33112,0.00018,18.34699]
[1779977889685,38.9,73328.51,0.0,-0.33112,0.00018,18.34699]
[1779977890160,38.9,73328.08,0.0,-0.3312,0.00018,18.34863]
[1779977893519,38.9,73329.13,0.0,-0.33101,0.00018,18.34473]
[1779977893534,38.9,73329.13,0.0,-0.33101,0.00018,18.34473]
[1779977894317,38.9,73328.31,0.0,-0.33117,0.00018,18.34795]
[1779977899666,38.9,73323.78,0.0,-0.33201,0.00018,18.36539]
[1779977902273,38.9,73313.8,0.0,-0.33386,0.00018,18.40321]
[1779977905203,38.9,73313.44,0.0,-0.33392,0.00018,18.40456]
[1779977905217,38.9,73313.44,0.0,-0.33392,0.00018,18.40456]
[1779977905299,38.9,73313.9,0.0,-0.33384,0.00018,18.40283]
[1779977909215,38.9,73307.93,0.0,-0.33494,0.00019,18.42519]
[1779977911295,38.9,73305.33,0.0,-0.33542,0.00019,18.4349]
[1779977911352,38.9,73328.43,0.0,-0.33112,0.00018,18.34333]
[1779977912285,38.9,73338.32,0.0,-0.3293,0.00018,18.30534]
[1779977912920,38.9,73338.32,0.0,-0.3293,0.00018,18.30534]
[1779977913254,38.9,73338.32,0.0,-0.3293,0.00018,18.30534]
[1779977913306,38.9,73353.29,0.0,-0.32656,0.00018,18.24716]
[1779977915259,38.9,73356.65,0.0,-0.32595,0.00018,18.23409]
[1779977919431,38.9,73355.74,0.0,-0.32612,0.00018,18.23779]
[1779977919435,38.9,73355.74,0.0,-0.32612,0.00018,18.23779]
[1779977919343,38.9,73372.93,0.0,-0.32297,0.00018,18.16958]
[1779977919588,38.9,73372.93,0.0,-0.32297,0.00018,18.16958]
[1779977919728,38.9,73372.93,0.0,-0.32297,0.00018,18.16958]
[1779977919933,38.9,73372.93,0.0,-0.32297,0.00018,18.16958]
[1779977920359,38.9,73378.33,0.0,-0.32199,0.00018,18.14797]
[1779977922313,38.9,73377.61,0.0,-0.3221,0.00018,18.15055]
[1779977922860,38.9,73377.61,0.0,-0.3221,0.00018,18.15055]
[1779977923329,38.9,73386.66,0.0,-0.32045,0.00018,18.11396]
[1779977923673,38.9,73386.66,0.0,-0.32045,0.00018,18.11396]
[1779977924329,38.9,73395.16,0.0,-0.31892,0.00018,18.07961]
[1779977924677,38.9,73395.16,0.0,-0.31892,0.00018,18.07961]
[1779977925337,38.9,73396.91,0.0,-0.31859,0.00018,18.0723]
[1779977927353,38.9,73382.78,0.0,-0.32115,0.00018,18.12939]
[1779977930370,38.89,73396.23,0.0,-0.3187,0.00018,18.07468]
[1779977933390,38.89,73388.2,0.0,-0.32014,0.00018,18.10701]
[1779977938427,38.88,73390.58,0.0,-0.31968,0.00018,18.09675]
[1779977940443,38.88,73384.37,0.0,-0.3208,0.00018,18.12163]
[1779977941464,38.88,73392.46,0.0,-0.31933,0.00018,18.0887]
[1779977943504,38.88,73399.8,0.0,-0.318,0.00018,18.05889]
[1779977944482,38.88,73432.34,0.0,-0.31213,0.00018,17.9238]
[1779977945502,38.88,73429.95,0.0,-0.31256,0.00018,17.93388]
[1779977947528,38.88,73408.84,0.0,-0.31637,0.00018,18.02188]
[1779977948021,38.88,73408.84,0.0,-0.31637,0.00018,18.02188]
[1779977948451,38.88,73408.84,0.0,-0.31637,0.00018,18.02188]
[1779977948538,38.88,73409.67,0.0,-0.31622,0.00018,18.01849]
[1779977948617,38.88,73409.67,0.0,-0.31622,0.00018,18.01849]
[1779977949544,38.88,73415.96,0.0,-0.31509,0.00018,17.99248]
[1779977950557,38.88,73423.41,0.0,-0.31375,0.00018,17.96143]
[1779977951273,38.88,73423.41,0.0,-0.31375,0.00018,17.96143]
[1779977951531,38.88,73423.41,0.0,-0.31375,0.00018,17.96143]
[1779977951557,38.88,73452.4,0.0,-0.30855,0.00018,17.8387]
[1779977951685,38.88,73452.4,0.0,-0.30855,0.00018,17.8387]
[1779977951915,38.88,73452.4,0.0,-0.30855,0.00018,17.8387]
[1779977952239,38.88,73452.4,0.0,-0.30855,0.00018,17.8387]
[1779977952338,38.88,73452.4,0.0,-0.30855,0.00018,17.8387]
[1779977952573,38.88,73452.25,0.0,-0.30857,0.00018,17.8394]
[1779977953051,38.88,73452.25,0.0,-0.30857,0.00018,17.8394]
[1779977953119,38.88,73452.25,0.0,-0.30857,0.00018,17.8394]
[1779977953432,38.88,73452.25,0.0,-0.30857,0.00018,17.8394]
[1779977953571,38.89,73442.34,0.0,-0.31035,0.00018,17.88181]
[1779977953866,38.89,73442.34,0.0,-0.31035,0.00018,17.88181]
[1779977954578,38.89,73441.87,0.0,-0.31044,0.00018,17.88387]
[1779977955004,38.89,73441.87,0.0,-0.31044,0.00018,17.88387]
[1779977955588,38.89,73440.39,0.0,-0.31071,0.00018,17.89037]
[1779977955975,38.89,73434.24,0.0,-0.31182,0.00018,17.91638]
[1779977957583,38.89,73426.42,0.0,-0.31323,0.00018,17.94934]
[1779977958243,38.89,73415.18,0.0,-0.31525,0.00018,17.99622]
[1779977960317,38.89,73399.32,0.0,-0.31812,0.00018,18.06159]
[1779977961001,38.89,73399.32,0.0,-0.31812,0.00018,18.06159]
[1779977961482,38.89,73399.32,0.0,-0.31812,0.00018,18.06159]
[1779977961545,38.89,73401.28,0.0,-0.31777,0.00018,18.05366]
[1779977962203,38.89,73401.28,0.0,-0.31777,0.00018,18.05366]
[1779977962212,38.89,73401.28,0.0,-0.31777,0.00018,18.05366]
[1779977962213,38.89,73401.28,0.0,-0.31777,0.00018,18.05366]
[1779977962260,38.89,73401.28,0.0,-0.31777,0.00018,18.05366]
[1779977962462,38.89,73395.65,0.0,-0.31879,0.00018,18.07675]
[1779977962695,38.89,73395.65,0.0,-0.31879,0.00018,18.07675]
[1779977965793,38.89,73399.92,0.0,-0.31802,0.00018,18.05931]
[1779977965803,38.89,73399.92,0.0,-0.31802,0.00018,18.05931]
[1779977965944,38.89,73399.92,0.0,-0.31802,0.00018,18.05931]
[1779977966584,38.89,73401.29,0.0,-0.31777,0.00018,18.05382]
[1779977971525,38.9,73395.06,0.0,-0.31888,0.00018,18.07522]
[1779977973530,38.9,73405.37,0.0,-0.31703,0.00018,18.03321]
[1779977974486,38.9,73412.35,0.0,-0.31576,0.00018,18.00443]
[1779977974887,38.9,73421.69,0.0,-0.31408,0.00018,17.96562]
[1779977976630,38.9,73421.69,0.0,-0.31408,0.00018,17.96562]
[1779977976632,38.9,73434.24,0.0,-0.31182,0.00018,17.91293]
[1779977977544,38.9,73439.98,0.0,-0.31079,0.00018,17.88866]
[1779977978171,38.9,73439.98,0.0,-0.31079,0.00018,17.88866]
[1779977978227,38.9,73439.98,0.0,-0.31079,0.00018,17.88866]
[1779977978346,38.9,73439.98,0.0,-0.31079,0.00018,17.88866]
[1779977978374,38.9,73437.62,0.0,-0.31123,0.00018,17.8989]
[1779977980568,38.9,73427.42,0.0,-0.31307,0.00018,17.9421]
[1779977985601,38.9,73421.86,0.0,-0.31407,0.00018,17.96544]
[1779977988593,38.9,73413.37,0.0,-0.3156,0.00018,18.00073]
[1779977988906,38.9,73413.37,0.0,-0.3156,0.00018,18.00073]
[1779977989597,38.9,73415.15,0.0,-0.31528,0.00018,17.99333]
[1779977990762,38.9,73411.6,0.0,-0.31592,0.00018,18.008]
[1779977991559,38.9,73415.14,0.0,-0.31528,0.00018,17.99331]
[1779977992439,38.9,73415.14,0.0,-0.31528,0.00018,17.99331]
[1779977992596,38.9,73406.84,0.0,-0.31678,0.00018,18.02757]
[1779977993613,38.9,73387.49,0.0,-0.32028,0.00018,18.10654]
[1779977995618,38.9,73387.45,0.0,-0.32028,0.00018,18.10653]
[1779977996276,38.9,73387.45,0.0,-0.32028,0.00018,18.10653]
[1779977996479,38.9,73378.06,0.0,-0.32199,0.00018,18.14425]
[1779977997631,38.9,73365.29,0.0,-0.32431,0.00018,18.19507]
[1779977999019,38.9,73362.05,0.0,-0.3249,0.00018,18.20775]
[1779977999388,38.9,73362.05,0.0,-0.3249,0.00018,18.20775]
[1779977999556,38.89,73361.38,0.0,-0.32501,0.00018,18.21022]
[1779978001610,38.89,73347.56,0.0,-0.32753,0.00018,18.26407]
[1779978001679,38.89,73347.56,0.0,-0.32753,0.00018,18.26407]
[1779978001810,38.89,73347.56,0.0,-0.32753,0.00018,18.26407]
[1779978002288,38.89,73347.56,0.0,-0.32753,0.00018,18.26407]
[1779978002605,38.89,73339.15,0.0,-0.32906,0.00018,18.29653]
[1779978003595,38.89,73347.83,0.0,-0.32746,0.00018,18.26269]
[1779978004580,38.88,73359.01,0.0,-0.32541,0.00018,18.21876]
[1779978009617,38.88,73358.73,0.0,-0.32545,0.00018,18.21969]
[1779978009621,38.88,73352.51,0.0,-0.32659,0.00018,18.24409]
[1779978010098,38.88,73352.51,0.0,-0.32659,0.00018,18.24409]
[1779978010649,38.88,73347.64,0.0,-0.32748,0.00018,18.26307]
[1779978011529,38.88,73347.64,0.0,-0.32748,0.00018,18.26307]
[1779978011562,38.88,73342.18,0.0,-0.32848,0.00018,18.28424]
[1779978012650,38.88,73342.18,0.0,-0.32848,0.00018,18.28424]
[1779978012677,38.88,73345.97,0.0,-0.32778,0.00018,18.26941]
[1779978013213,38.88,73345.97,0.0,-0.32778,0.00018,18.26941]
[1779978013262,38.88,73343.77,0.0,-0.32818,0.00018,18.27797]
[1779978015826,38.88,73344.14,0.0,-0.32811,0.00018,18.27636]
[1779978015898,38.88,73344.14,0.0,-0.32811,0.00018,18.27636]
[1779978016622,38.88,73334.62,0.0,-0.32986,0.00018,18.31311]
[1779978017560,38.88,73334.62,0.0,-0.32986,0.00018,18.31311]
[1779978017639,38.88,73325.3,0.0,-0.33157,0.00018,18.34878]
[1779978018649,38.88,73320.9,0.0,-0.33239,0.00018,18.36565]
[1779978019142,38.88,73320.9,0.0,-0.33239,0.00018,18.36565]
[1779978019159,38.88,73320.9,0.0,-0.33239,0.00018,18.36565]
[1779978019582,38.88,73320.9,0.0,-0.33239,0.00018,18.36565]
[1779978019609,38.88,73319.37,0.0,-0.33267,0.00018,18.3715]
[1779978021948,38.88,73320.08,0.0,-0.33254,0.00018,18.36884]
[1779978022686,38.88,73328.71,0.0,-0.33095,0.00018,18.33601]
[1779978024344,38.88,73325.68,0.0,-0.33151,0.00018,18.34759]
[1779978024676,38.88,73315.74,0.0,-0.33335,0.00018,18.3854]
[1779978025419,38.88,73315.74,0.0,-0.33335,0.00018,18.3854]
[1779978025592,38.88,73301.83,0.0,-0.33593,0.00019,18.43761]
[1779978026572,38.88,73295.27,0.0,-0.33715,0.00019,18.46195]
[1779978027371,38.88,73287.56,0.0,-0.33858,0.00019,18.49032]
[1779978028047,38.88,73287.56,0.0,-0.33858,0.00019,18.49032]
[1779978028145,38.88,73287.56,0.0,-0.33858,0.00019,18.49032]
[1779978028635,38.88,73274.16,0.0,-0.34108,0.00019,18.53904]
[1779978029704,38.88,73274.16,0.0,-0.34108,0.00019,18.53904]
[1779978029526,38.88,73267.76,0.0,-0.34227,0.00019,18.56202]
[1779978030626,38.88,73259.62,0.0,-0.34379,0.00019,18.59098]
[1779978031519,38.88,73253.3,0.0,-0.34495,0.00019,18.60896]
[1779978032669,38.88,73253.3,0.0,-0.34495,0.00019,18.60896]
[1779978033700,38.87,73257.83,0.0,-0.34408,0.00019,18.5927]
[1779978035220,38.87,73257.4,0.0,-0.34416,0.00019,18.59409]
[1779978035649,38.87,73249.14,0.0,-0.3457,0.00019,18.62311]
[1779978039642,38.86,73255.15,0.0,-0.34454,0.00019,18.60134]
[1779978044426,38.85,73234.06,0.0,-0.34849,0.00019,18.67456]
[1779978045499,38.85,73234.06,0.0,-0.34849,0.00019,18.67456]
[1779978045731,38.85,73248.96,0.0,-0.34568,0.00019,18.62268]
[1779978045785,38.85,73248.96,0.0,-0.34568,0.00019,18.62268]
[1779978046387,38.85,73248.96,0.0,-0.34568,0.00019,18.62268]
[1779978046602,38.85,73248.96,0.0,-0.34568,0.00019,18.62268]
[1779978046640,38.85,73248.96,0.0,-0.34568,0.00019,18.62268]
[1779978046641,38.85,73248.96,0.0,-0.34568,0.00019,18.62268]
[1779978046653,38.85,73248.96,0.0,-0.34568,0.00019,18.62268]
[1779978046705,38.85,73248.96,0.0,-0.34568,0.00019,18.62268]
[1779978046657,38.85,73262.86,0.0,-0.34306,0.00019,18.57311]
[1779978047110,38.85,73262.86,0.0,-0.34306,0.00019,18.57311]
[1779978047279,38.85,73262.86,0.0,-0.34306,0.00019,18.57311]
[1779978047323,38.85,73262.86,0.0,-0.34306,0.00019,18.57311]
[1779978047440,38.85,73262.86,0.0,-0.34306,0.00019,18.57311]
[1779978047451,38.85,73262.86,0.0,-0.34306,0.00019,18.57311]
[1779978047476,38.85,73262.86,0.0,-0.34306,0.00019,18.57311]
[1779978047680,38.85,73258.76,0.0,-0.34382,0.00019,18.58757]
[1779978047859,38.85,73258.76,0.0,-0.34382,0.00019,18.58757]
[1779978048638,38.85,73240.15,0.0,-0.34732,0.00019,18.65301]
[1779978049307,38.85,73240.15,0.0,-0.34732,0.00019,18.65301]
[1779978049364,38.85,73242.14,0.0,-0.34694,0.00019,18.64608]
[1779978051641,38.85,73234.57,0.0,-0.34836,0.00019,18.67216]
[1779978052643,38.85,73234.57,0.0,-0.34836,0.00019,18.67216]
[1779978052607,38.85,73215.02,0.0,-0.35205,0.00019,18.7389]
[1779978052929,38.85,73215.02,0.0,-0.35205,0.00019,18.7389]
[1779978053687,38.85,73201.78,0.0,-0.35456,0.00019,18.78319]
[1779978054244,38.85,73201.78,0.0,-0.35456,0.00019,18.78319]
[1779978054357,38.84,73201.25,0.0,-0.35464,0.00019,18.78465]
[1779978055604,38.84,73173.82,0.0,-0.35987,0.00019,18.87398]
[1779978056389,38.84,73164.74,0.0,-0.3616,0.00019,18.90284]
[1779978057382,38.84,73165.3,0.0,-0.36149,0.00019,18.90108]
[1779978058763,38.84,73177.13,0.0,-0.35923,0.00019,18.86329]
[1779978059137,38.84,73177.13,0.0,-0.35923,0.00019,18.86329]
[1779978059148,38.84,73177.13,0.0,-0.35923,0.00019,18.86329]
[1779978059701,38.84,73175.42,0.0,-0.35955,0.00019,18.86872]
[1779978061767,38.84,73187.35,0.0,-0.35727,0.00019,18.83007]
[1779978062781,38.84,73194.15,0.0,-0.35598,0.00019,18.80785]
[1779978064783,38.84,73191.18,0.0,-0.35654,0.00019,18.81755]
[1779978066750,38.84,73192.16,0.0,-0.35636,0.00019,18.81433]
[1779978066787,38.84,73201.84,0.0,-0.35452,0.00019,18.78238]
[1779978068827,38.83,73209.84,0.0,-0.35299,0.00019,18.75556]
[1779978071779,38.83,73209.5,0.0,-0.35305,0.00019,18.75661]
[1779978071834,38.83,73203.07,0.0,-0.35427,0.00019,18.77803]
[1779978073612,38.83,73198.72,0.0,-0.3551,0.00019,18.79248]
[1779978073621,38.83,73198.72,0.0,-0.3551,0.00019,18.79248]
[1779978073783,38.83,73197.51,0.0,-0.35533,0.00019,18.79648]
[1779978074717,38.83,73187.77,0.0,-0.35718,0.00019,18.82842]
[1779978075800,38.83,73180.49,0.0,-0.35856,0.00019,18.85202]
[1779978075934,38.83,73180.49,0.0,-0.35856,0.00019,18.85202]
[1779978076811,38.83,73174.15,0.0,-0.35977,0.00019,18.87237]
[1779978077562,38.83,73174.15,0.0,-0.35977,0.00019,18.87237]
[1779978077794,38.83,73177.18,0.0,-0.35919,0.00019,18.86261]
[1779978078111,38.83,73177.18,0.0,-0.35919,0.00019,18.86261]
[1779978078758,38.83,73179.69,0.0,-0.35871,0.00019,18.85457]
[1779978079568,38.83,73179.69,0.0,-0.35871,0.00019,18.85457]
[1779978079760,38.83,73188.08,0.0,-0.35712,0.00019,18.8274]
[1779978084815,38.83,73184.28,0.0,-0.35784,0.00019,18.83975]
[1779978087851,38.83,73193.43,0.0,-0.35609,0.00019,18.80977]
[1779978089016,38.83,73193.43,0.0,-0.35609,0.00019,18.80973]
[1779978089033,38.83,73193.43,0.0,-0.35609,0.00019,18.80973]
[1779978089753,38.83,73203.61,0.0,-0.35416,0.00019,18.77605]
[1779978094809,38.83,73205.86,0.0,-0.3537,0.00019,18.76433]
[1779978099843,38.83,73206.81,0.0,-0.35353,0.00019,18.7612]
[1779978100192,38.83,73207.32,0.0,-0.35343,0.00019,18.75951]
[1779978100236,38.83,73207.32,0.0,-0.35343,0.00019,18.75951]
[1779978100815,38.83,73212.24,0.0,-0.3525,0.00019,18.74302]
[1779978103838,38.83,73201.49,0.0,-0.35453,0.00019,18.77882]
[1779978106804,38.83,73188.92,0.0,-0.35692,0.00019,18.82023]
[1779978107782,38.83,73181.76,0.0,-0.35829,0.00019,18.8435]
[1779978108330,38.83,73181.76,0.0,-0.35829,0.00019,18.8435]
[1779978108342,38.83,73181.76,0.0,-0.35829,0.00019,18.8435]
[1779978108873,38.83,73180.38,0.0,-0.35855,0.00019,18.84793]
[1779978110795,38.83,73187.59,0.0,-0.35717,0.00019,18.82444]
[1779978111815,38.83,73194.41,0.0,-0.35587,0.00019,18.80207]
[1779978112691,38.83,73194.41,0.0,-0.35587,0.00019,18.80207]
[1779978112796,38.82,73173.43,0.0,-0.35987,0.00019,18.8701]
[1779978113820,38.82,73167.64,0.0,-0.36097,0.00019,18.88853]
[1779978114826,38.82,73170.46,0.0,-0.36043,0.00019,18.8795]
[1779978117823,38.82,73161.29,0.0,-0.36217,0.00019,18.90833]
[1779978119262,38.82,73158.35,0.0,-0.36273,0.00019,18.91748]
[1779978119891,38.82,73143.05,0.0,-0.36566,0.00019,18.96485]
[1779978120522,38.82,73143.05,0.0,-0.36566,0.00019,18.96485]
[1779978120549,38.82,73143.05,0.0,-0.36566,0.00019,18.96485]
[1779978120549,38.82,73143.05,0.0,-0.36566,0.00019,18.96485]
[1779978120650,38.82,73143.05,0.0,-0.36566,0.00019,18.96485]
[1779978120883,38.82,73136.45,0.0,-0.36692,0.00019,18.98491]
[1779978121895,38.81,73136.45,0.0,-0.36692,0.00019,18.98479]
[1779978122870,38.81,73131.31,0.0,-0.3679,0.00019,19.00023]
[1779978123269,38.81,73131.31,0.0,-0.3679,0.00019,19.00023]
[1779978123876,38.81,73121.36,0.0,-0.36981,0.00019,19.02989]
[1779978127892,38.8,73113.17,0.0,-0.37135,0.00019,19.05348]
[1779978129795,38.79,73109.56,0.0,-0.37204,0.00019,19.06389]
[1779978129914,38.79,73105.63,0.0,-0.37279,0.00019,19.07517]
[1779978131228,38.79,73103.8,0.0,-0.37314,0.00019,19.0804]
[1779978131263,38.79,73103.8,0.0,-0.37314,0.00019,19.0804]
[1779978131479,38.79,73103.8,0.0,-0.37314,0.00019,19.0804]
[1779978131566,38.79,73103.8,0.0,-0.37314,0.00019,19.0804]
[1779978131619,38.79,73103.8,0.0,-0.37314,0.00019,19.0804]
[1779978131700,38.79,73103.8,0.0,-0.37314,0.00019,19.0804]
[1779978131923,38.78,73110.02,0.0,-0.37193,0.00019,19.06216]
[1779978131972,38.78,73110.02,0.0,-0.37193,0.00019,19.06216]
[1779978131983,38.78,73110.02,0.0,-0.37193,0.00019,19.06216]
[1779978132009,38.78,73110.02,0.0,-0.37193,0.00019,19.06216]
[1779978132087,38.78,73110.02,0.0,-0.37193,0.00019,19.06216]
[1779978132892,38.78,73110.02,0.0,-0.37193,0.00019,19.06216]
[1779978132927,38.78,73110.33,0.0,-0.37186,0.00019,19.06108]
[1779978133327,38.78,73110.33,0.0,-0.37186,0.00019,19.06108]
[1779978134563,38.78,73106.78,0.0,-0.37254,0.00019,19.07128]
[1779978134637,38.78,73106.78,0.0,-0.37254,0.00019,19.07128]
[1779978134681,38.78,73107.49,0.0,-0.3724,0.00019,19.06919]
[1779978136911,38.77,73107.24,0.0,-0.37244,0.00019,19.06978]
[1779978136934,38.77,73107.24,0.0,-0.37244,0.00019,19.06978]
[1779978137366,38.77,73110.33,0.0,-0.37184,0.00019,19.06073]
[1779978137864,38.77,73121.89,0.0,-0.3696,0.00019,19.02645]
[1779978139636,38.77,73124.72,0.0,-0.36904,0.00019,19.01789]
[1779978139915,38.77,73119.83,0.0,-0.36998,0.00019,19.03237]
[1779978140277,38.77,73119.83,0.0,-0.36998,0.00019,19.03237]
[1779978140763,38.76,73099.76,0.0,-0.37386,0.00019,19.09102]
[1779978141494,38.76,73093.6,0.0,-0.37505,0.00019,19.10868]
[1779978143609,38.76,73101.0,0.0,-0.37362,0.00019,19.08741]
[1779978145877,38.76,73111.45,0.0,-0.37158,0.00019,19.05669]
[1779978146755,38.75,73116.95,0.0,-0.3705,0.00019,19.04035]
[1779978147255,38.75,73116.95,0.0,-0.3705,0.00019,19.04035]
[1779978147269,38.75,73116.95,0.0,-0.3705,0.00019,19.04035]
[1779978147887,38.75,73117.8,0.0,-0.37033,0.00019,19.03771]
[1779978149928,38.75,73109.25,0.0,-0.37197,0.00019,19.06267]
[1779978150433,38.75,73109.25,0.0,-0.37197,0.00019,19.06267]
[1779978150876,38.74,73091.52,0.0,-0.3754,0.00019,19.11374]
[1779978151593,38.74,73079.16,0.0,-0.37778,0.00019,19.14436]
[1779978154565,38.74,73081.23,0.0,-0.37738,0.00019,19.13854]
[1779978154906,38.74,73089.56,0.0,-0.37575,0.00019,19.11499]
[1779978156927,38.74,73084.49,0.0,-0.37674,0.00019,19.12929]
[1779978157837,38.74,73084.49,0.0,-0.37674,0.00019,19.12929]
[1779978157929,38.74,73077.84,0.0,-0.37803,0.00019,19.1479]
[1779978158947,38.74,73071.82,0.0,-0.3792,0.0002,19.16457]
[1779978161765,38.74,73075.99,0.0,-0.37838,0.00019,19.15294]
[1779978161863,38.74,73073.18,0.0,-0.37893,0.00019,19.16068]
[1779978163115,38.74,73070.81,0.0,-0.37939,0.0002,19.16718]
[1779978163892,38.73,73059.0,0.0,-0.38169,0.0002,19.19934]
[1779978164226,38.73,73059.0,0.0,-0.38169,0.0002,19.19934]
[1779978164745,38.73,73059.0,0.0,-0.38169,0.0002,19.19928]
[1779978168953,38.73,73053.6,0.0,-0.38273,0.0002,19.21353]
[1779978169901,38.72,73042.24,0.0,-0.38495,0.0002,19.24357]
[1779978170121,38.72,73042.24,0.0,-0.38495,0.0002,19.24357]
[1779978170414,38.72,73042.24,0.0,-0.38495,0.0002,19.24357]
[1779978170428,38.72,73039.5,0.0,-0.38548,0.0002,19.25074]
[1779978171933,38.72,73040.35,0.0,-0.3853,0.0002,19.24834]
[1779978172774,38.72,73054.19,0.0,-0.38259,0.0002,19.21159]
[1779978173919,38.72,73067.56,0.0,-0.37997,0.0002,19.17526]
[1779978174779,38.72,73067.56,0.0,-0.37997,0.0002,19.17526]
[1779978174964,38.71,73070.74,0.0,-0.37934,0.0002,19.16646]
[1779978175912,38.71,73075.82,0.0,-0.37835,0.0002,19.15235]
[1779978176697,38.71,73075.82,0.0,-0.37835,0.0002,19.15235]
[1779978176747,38.71,73068.65,0.0,-0.37975,0.0002,19.17216]
[1779978177118,38.71,73068.65,0.0,-0.37975,0.0002,19.17216]
[1779978177957,38.71,73063.68,0.0,-0.38072,0.0002,19.18578]
[1779978179983,38.71,73057.27,0.0,-0.38197,0.0002,19.20303]
[1779978180793,38.71,73057.27,0.0,-0.38197,0.0002,19.20303]
[1779978180927,38.71,73058.98,0.0,-0.38163,0.0002,19.19835]
[1779978184988,38.7,73044.39,0.0,-0.38447,0.0002,19.23706]
[1779978185153,38.7,73044.39,0.0,-0.38447,0.0002,19.23706]
[1779978185902,38.7,73041.52,0.0,-0.38502,0.0002,19.24452]
[1779978186929,38.7,73036.3,0.0,-0.38604,0.0002,19.25807]
[1779978191157,38.69,73033.42,0.0,-0.38659,0.0002,19.2653]
[1779978191582,38.69,73035.79,0.0,-0.38612,0.0002,19.25911]
[1779978192615,38.69,73042.99,0.0,-0.3847,0.0002,19.24018]
[1779978196002,38.68,73049.8,0.0,-0.38335,0.0002,19.22189]
[1779978196721,38.68,73058.51,0.0,-0.38164,0.0002,19.19842]
[1779978199997,38.68,73061.5,0.0,-0.38105,0.0002,19.19019]
[1779978200091,38.68,73061.61,0.0,-0.38103,0.0002,19.18989]
[1779978201009,38.67,73070.43,0.0,-0.37929,0.0002,19.1656]
[1779978201532,38.67,73070.43,0.0,-0.37929,0.0002,19.1656]
[1779978201979,38.67,73072.03,0.0,-0.37898,0.0002,19.16113]
[1779978207131,38.67,73073.52,0.0,-0.37867,0.0002,19.15678]
[1779978207738,38.67,73063.24,0.0,-0.38068,0.0002,19.18504]
[1779978209986,38.66,73043.19,0.0,-0.3846,0.0002,19.23875]
[1779978210727,38.66,73043.19,0.0,-0.3846,0.0002,19.23875]
[1779978210923,38.66,73037.79,0.0,-0.38566,0.0002,19.25285]
[1779978211375,38.66,73037.79,0.0,-0.38566,0.0002,19.25285]
[1779978211561,38.66,73037.79,0.0,-0.38566,0.0002,19.25285]
[1779978212014,38.66,73016.82,0.0,-0.38976,0.0002,19.30237]
[1779978212851,38.66,73016.82,0.0,-0.38976,0.0002,19.30237]
[1779978213001,38.66,73016.82,0.0,-0.38976,0.0002,19.30237]
[1779978213008,38.66,73016.82,0.0,-0.38976,0.0002,19.30237]
[1779978213055,38.66,73005.34,0.0,-0.39203,0.0002,19.33089]
[1779978213061,38.66,73005.34,0.0,-0.39203,0.0002,19.33089]
[1779978213629,38.66,72997.86,0.0,-0.39351,0.0002,19.34915]
[1779978214606,38.66,72997.86,0.0,-0.39351,0.0002,19.34915]
[1779978214882,38.66,72991.9,0.0,-0.39468,0.0002,19.36348]
[1779978216547,38.66,72987.58,0.0,-0.39554,0.0002,19.37376]
[1779978217800,38.66,72987.58,0.0,-0.39554,0.0002,19.37376]
[1779978217961,38.66,72987.58,0.0,-0.39554,0.0002,19.37376]
[1779978217966,38.66,72985.28,0.0,-0.39599,0.0002,19.37919]
[1779978218457,38.66,72985.28,0.0,-0.39599,0.0002,19.37919]
[1779978218583,38.66,72985.28,0.0,-0.39599,0.0002,19.37919]
[1779978219007,38.66,72975.25,0.0,-0.39798,0.0002,19.40263]
[1779978219740,38.66,72975.25,0.0,-0.39798,0.0002,19.40263]
[1779978219799,38.66,72975.25,0.0,-0.39798,0.0002,19.40263]
[1779978219854,38.66,72975.25,0.0,-0.39798,0.0002,19.40263]
[1779978219877,38.66,72975.25,0.0,-0.39798,0.0002,19.40263]
[1779978219891,38.66,72975.25,0.0,-0.39798,0.0002,19.40263]
[1779978219948,38.66,72975.25,0.0,-0.39798,0.0002,19.40263]
[1779978220020,38.66,72975.25,0.0,-0.39798,0.0002,19.40263]
[1779978220053,38.66,72963.78,0.0,-0.40025,0.0002,19.42884]
[1779978220079,38.66,72963.78,0.0,-0.40025,0.0002,19.42884]
[1779978220098,38.66,72963.78,0.0,-0.40025,0.0002,19.42884]
[1779978221052,38.66,72963.78,0.0,-0.40025,0.0002,19.42884]
[1779978220578,38.66,72963.78,0.0,-0.40025,0.0002,19.42884]
[1779978221082,38.66,72963.78,0.0,-0.40025,0.0002,19.42884]
[1779978221587,38.66,72957.79,0.0,-0.40144,0.0002,19.44226]
[1779978222994,38.66,72957.79,0.0,-0.40144,0.0002,19.44226]
[1779978222647,38.65,72951.55,0.0,-0.40268,0.0002,19.45598]
[1779978223467,38.65,72951.55,0.0,-0.40268,0.0002,19.45598]
[1779978225118,38.65,72949.62,0.0,-0.40305,0.0002,19.46011]
[1779978225848,38.65,72939.35,0.0,-0.4051,0.0002,19.4823]
[1779978226444,38.65,72939.35,0.0,-0.4051,0.0002,19.4823]
[1779978226620,38.65,72944.73,0.0,-0.40402,0.0002,19.47071]
[1779978229642,38.64,72939.44,0.0,-0.40506,0.0002,19.48186]
[1779978231770,38.63,72945.78,0.0,-0.40378,0.0002,19.46803]
[1779978232687,38.63,72954.61,0.0,-0.40201,0.0002,19.44856]
[1779978234334,38.63,72954.05,0.0,-0.40213,0.0002,19.44982]
[1779978234348,38.63,72954.05,0.0,-0.40213,0.0002,19.44982]
[1779978235052,38.63,72947.25,0.0,-0.40348,0.0002,19.46477]
[1779978237048,38.63,72942.77,0.0,-0.40437,0.0002,19.47445]
[1779978237080,38.62,72926.61,0.0,-0.40759,0.0002,19.50865]
[1779978238052,38.62,72926.61,0.0,-0.40759,0.0002,19.50865]
[1779978238053,38.62,72902.45,0.0,-0.41243,0.0002,19.5575]
[1779978238139,38.62,72902.45,0.0,-0.41243,0.0002,19.5575]
[1779978238638,38.62,72902.45,0.0,-0.41243,0.0002,19.5575]
[1779978238866,38.62,72902.45,0.0,-0.41243,0.0002,19.5575]
[1779978238967,38.62,72890.4,0.0,-0.41485,0.0002,19.58079]
[1779978239103,38.62,72890.4,0.0,-0.41485,0.0002,19.58079]
[1779978239399,38.62,72890.4,0.0,-0.41485,0.0002,19.58079]
[1779978239910,38.62,72890.4,0.0,-0.41485,0.0002,19.58079]
[1779978239943,38.62,72890.4,0.0,-0.41485,0.0002,19.58079]
[1779978239980,38.62,72890.4,0.0,-0.41485,0.0002,19.58079]
[1779978240095,38.62,72879.76,0.0,-0.41699,0.0002,19.60074]
[1779978240128,38.62,72879.76,0.0,-0.41699,0.0002,19.60074]
[1779978240753,38.62,72879.76,0.0,-0.41699,0.0002,19.60074]
[1779978240877,38.62,72879.76,0.0,-0.41699,0.0002,19.60074]
[1779978240936,38.62,72879.76,0.0,-0.41699,0.0002,19.60074]
[1779978241020,38.62,72879.76,0.0,-0.41699,0.0002,19.60074]
[1779978241037,38.62,72878.25,0.0,-0.4173,0.0002,19.60353]
[1779978241531,38.62,72878.25,0.0,-0.4173,0.0002,19.60353]
[1779978242056,38.62,72888.62,0.0,-0.41521,0.0002,19.58415]
[1779978243091,38.62,72888.62,0.0,-0.41521,0.0002,19.58415]
[1779978242844,38.62,72916.43,0.0,-0.40963,0.0002,19.52957]
[1779978244020,38.62,72921.37,0.0,-0.40864,0.0002,19.51947]
[1779978245053,38.62,72918.09,0.0,-0.40929,0.0002,19.52612]
[1779978246945,38.62,72919.97,0.0,-0.40892,0.0002,19.52227]
[1779978247026,38.62,72919.97,0.0,-0.40892,0.0002,19.52227]
[1779978247044,38.62,72919.3,0.0,-0.40905,0.0002,19.52365]
[1779978249494,38.62,72920.29,0.0,-0.40885,0.0002,19.52164]
[1779978250053,38.62,72924.95,0.0,-0.40792,0.0002,19.51204]
[1779978251912,38.62,72945.33,0.0,-0.40384,0.0002,19.46869]
[1779978253102,38.62,72945.33,0.0,-0.40384,0.0002,19.46869]
[1779978253056,38.62,72946.18,0.0,-0.40367,0.0002,19.46678]
[1779978253921,38.62,72941.92,0.0,-0.40452,0.0002,19.47604]
[1779978255087,38.62,72933.74,0.0,-0.40616,0.0002,19.49354]
[1779978257030,38.61,72935.7,0.0,-0.40575,0.0002,19.48924]
[1779978258039,38.61,72928.2,0.0,-0.40725,0.0002,19.50499]
[1779978258867,38.61,72928.2,0.0,-0.40725,0.0002,19.50499]
[1779978258910,38.61,72928.2,0.0,-0.40725,0.0002,19.50499]
[1779978259060,38.61,72931.31,0.0,-0.40662,0.0002,19.4984]
[1779978264074,38.6,72929.27,0.0,-0.407,0.0002,19.50239]
[1779978264935,38.59,72930.2,0.0,-0.40681,0.0002,19.50036]
[1779978265039,38.59,72929.32,0.0,-0.40698,0.0002,19.50214]
[1779978268051,38.58,72934.62,0.0,-0.4059,0.0002,19.49072]
[1779978268955,38.58,72934.62,0.0,-0.4059,0.0002,19.49072]
[1779978269099,38.58,72942.04,0.0,-0.40441,0.0002,19.47474]
[1779978273085,38.57,72922.02,0.0,-0.40838,0.0002,19.51271]
[1779978274117,38.57,72917.11,0.0,-0.40936,0.0002,19.52274]
[1779978275122,38.56,72912.72,0.0,-0.41023,0.0002,19.53158]
[1779978277851,38.56,72914.83,0.0,-0.40981,0.0002,19.52731]
[1779978277864,38.56,72914.83,0.0,-0.40981,0.0002,19.52731]
[1779978278049,38.56,72914.83,0.0,-0.40981,0.0002,19.52731]
[1779978279063,38.56,72919.8,0.0,-0.40882,0.0002,19.51716]
[1779978280069,38.56,72925.09,0.0,-0.40776,0.0002,19.50623]
[1779978281075,38.56,72933.49,0.0,-0.40606,0.0002,19.48846]
[1779978284093,38.55,72928.64,0.0,-0.40703,0.0002,19.49859]
[1779978286113,38.55,72922.42,0.0,-0.40826,0.0002,19.51142]
[1779978291148,38.54,72926.19,0.0,-0.40748,0.0002,19.50328]
[1779978296184,38.52,72925.94,0.0,-0.4075,0.0002,19.50344]
[1779978298903,38.52,72926.58,0.0,-0.40736,0.0002,19.50203]
[1779978298960,38.52,72926.58,0.0,-0.40736,0.0002,19.50203]
[1779978299047,38.52,72926.58,0.0,-0.40736,0.0002,19.50203]
[1779978299148,38.51,72926.92,0.0,-0.40728,0.0002,19.50117]
[1779978299925,38.51,72926.92,0.0,-0.40728,0.0002,19.50117]
[1779978300055,38.51,72933.0,0.0,-0.40606,0.0002,19.48826]
[1779978300704,38.51,72933.0,0.0,-0.40606,0.0002,19.48826]
[1779978301123,38.51,72933.0,0.0,-0.40606,0.0002,19.48826]
[1779978301158,38.51,72933.0,0.0,-0.40606,0.0002,19.48826]
[1779978300853,38.51,72929.88,0.0,-0.40668,0.0002,19.49487]
[1779978301183,38.51,72929.88,0.0,-0.40668,0.0002,19.49487]
[1779978301190,38.51,72929.88,0.0,-0.40668,0.0002,19.49487]
[1779978301637,38.51,72929.88,0.0,-0.40668,0.0002,19.49487]
[1779978302177,38.51,72914.33,0.0,-0.4098,0.0002,19.52709]
[1779978303864,38.51,72914.33,0.0,-0.4098,0.0002,19.52709]
[1779978303880,38.51,72923.71,0.0,-0.40792,0.0002,19.50782]
[1779978304281,38.51,72923.71,0.0,-0.40792,0.0002,19.50782]
[1779978304296,38.51,72923.71,0.0,-0.40792,0.0002,19.50782]
[1779978305086,38.51,72934.25,0.0,-0.4058,0.0002,19.48551]
[1779978306167,38.51,72934.25,0.0,-0.4058,0.0002,19.48551]
[1779978306437,38.51,72935.82,0.0,-0.40549,0.0002,19.48216]
[1779978307149,38.5,72939.48,0.0,-0.40474,0.0002,19.47415]
[1779978312160,38.49,72933.92,0.0,-0.40583,0.0002,19.48578]
[1779978313024,38.49,72933.92,0.0,-0.40583,0.0002,19.48578]
[1779978313122,38.49,72925.28,0.0,-0.40756,0.0002,19.50401]
[1779978316135,38.49,72910.58,0.0,-0.41051,0.0002,19.53413]
[1779978317732,38.48,72914.25,0.0,-0.40977,0.0002,19.52665]
[1779978317750,38.48,72914.25,0.0,-0.40977,0.0002,19.52665]
[1779978318134,38.48,72916.55,0.0,-0.40931,0.0002,19.52196]
[1779978318912,38.48,72916.55,0.0,-0.40931,0.0002,19.52196]
[1779978319188,38.48,72911.85,0.0,-0.41025,0.0002,19.53149]
[1779978320159,38.48,72902.0,0.0,-0.41223,0.0002,19.5512]
[1779978320629,38.48,72895.33,0.0,-0.41357,0.0002,19.56427]
[1779978322804,38.48,72891.82,0.0,-0.41428,0.0002,19.57104]
[1779978326031,38.48,72906.13,0.0,-0.4114,0.0002,19.54297]
[1779978326332,38.48,72906.13,0.0,-0.4114,0.0002,19.54297]
[1779978327138,38.48,72920.65,0.0,-0.40848,0.0002,19.51346]
[1779978327585,38.48,72920.65,0.0,-0.40848,0.0002,19.51346]
[1779978327601,38.48,72920.65,0.0,-0.40848,0.0002,19.51346]
[1779978327690,38.48,72920.65,0.0,-0.40848,0.0002,19.51346]
[1779978327866,38.48,72920.65,0.0,-0.40848,0.0002,19.51346]
[1779978327898,38.48,72920.65,0.0,-0.40848,0.0002,19.51346]
[1779978327963,38.48,72920.38,0.0,-0.40853,0.0002,19.51405]
[1779978328771,38.48,72919.15,0.0,-0.40878,0.0002,19.51661]
[1779978329296,38.48,72919.15,0.0,-0.40878,0.0002,19.51661]
[1779978329316,38.48,72919.15,0.0,-0.40878,0.0002,19.51661]
[1779978329530,38.48,72919.15,0.0,-0.40878,0.0002,19.51661]
[1779978329617,38.48,72920.24,0.0,-0.40856,0.0002,19.51437]
[1779978332859,38.48,72919.55,0.0,-0.40869,0.0002,19.51173]
[1779978333201,38.48,72922.71,0.0,-0.40805,0.0002,19.50517]
[1779978333960,38.48,72922.71,0.0,-0.40805,0.0002,19.50517]
[1779978334167,38.48,72922.71,0.0,-0.40805,0.0002,19.50517]
[1779978334111,38.48,72930.91,0.0,-0.40641,0.0002,19.48795]
[1779978334352,38.48,72930.91,0.0,-0.40641,0.0002,19.48795]
[1779978334468,38.48,72930.83,0.0,-0.40642,0.0002,19.48813]
[1779978335595,38.48,72930.83,0.0,-0.40642,0.0002,19.48813]
[1779978335636,38.48,72930.83,0.0,-0.40642,0.0002,19.48813]
[1779978336217,38.48,72953.71,0.0,-0.40184,0.0002,19.43835]
[1779978338203,38.48,72959.98,0.0,-0.40057,0.0002,19.4241]
[1779978340884,38.48,72958.24,0.0,-0.40092,0.0002,19.42795]
[1779978341141,38.47,72955.12,0.0,-0.40154,0.0002,19.43492]
[1779978344161,38.47,72960.26,0.0,-0.4005,0.0002,19.42321]
[1779978349215,38.47,72962.15,0.0,-0.40012,0.0002,19.41885]
[1779978349205,38.47,72967.13,0.0,-0.39912,0.0002,19.40742]
[1779978349463,38.47,72967.13,0.0,-0.39912,0.0002,19.40742]
[1779978350122,38.47,72962.9,0.0,-0.39996,0.0002,19.4171]
[1779978355123,38.46,72967.0,0.0,-0.39913,0.0002,19.40756]
[1779978355193,38.46,72973.94,0.0,-0.39774,0.0002,19.39141]
[1779978355823,38.46,72973.94,0.0,-0.39774,0.0002,19.39141]
[1779978355876,38.46,72973.94,0.0,-0.39774,0.0002,19.39141]
[1779978355957,38.46,72973.94,0.0,-0.39774,0.0002,19.39141]
[1779978356101,38.46,72973.94,0.0,-0.39774,0.0002,19.39141]
[1779978356139,38.46,72978.88,0.0,-0.39676,0.0002,19.37982]
[1779978356465,38.46,72978.88,0.0,-0.39676,0.0002,19.37982]
[1779978356791,38.46,72978.88,0.0,-0.39676,0.0002,19.37982]
[1779978357193,38.46,72987.48,0.0,-0.39504,0.0002,19.35934]
[1779978358140,38.46,72988.47,0.0,-0.39484,0.0002,19.35693]
[1779978358751,38.46,72988.47,0.0,-0.39484,0.0002,19.35693]
[1779978359062,38.46,72988.47,0.0,-0.39484,0.0002,19.35693]
[1779978359087,38.46,72988.47,0.0,-0.39484,0.0002,19.35693]
[1779978359177,38.46,72991.63,0.0,-0.39421,0.0002,19.34931]
[1779978361193,38.46,72979.7,0.0,-0.39659,0.0002,19.37783]
[1779978363211,38.46,72977.71,0.0,-0.39698,0.0002,19.3825]
[1779978368250,38.45,72979.85,0.0,-0.39655,0.0002,19.37738]
[1779978369230,38.45,72974.29,0.0,-0.39766,0.0002,19.3904]
[1779978369900,38.45,72974.29,0.0,-0.39766,0.0002,19.3904]
[1779978370144,38.45,72970.93,0.0,-0.39833,0.0002,19.39822]
[1779978370910,38.45,72970.93,0.0,-0.39833,0.0002,19.39822]
[1779978371171,38.45,72966.06,0.0,-0.3993,0.0002,19.40944]
[1779978373154,38.45,72971.31,0.0,-0.39825,0.0002,19.39729]
[1779978378182,38.45,72971.0,0.0,-0.3983,0.0002,19.39793]
[1779978380654,38.45,72975.7,0.0,-0.39736,0.0002,19.3869]
[1779978380664,38.45,72975.7,0.0,-0.39736,0.0002,19.3869]
[1779978381158,38.45,72980.88,0.0,-0.39632,0.0002,19.37467]
[1779978382707,38.44,72981.59,0.0,-0.39618,0.0002,19.37297]
[1779978382911,38.44,72977.35,0.0,-0.39703,0.0002,19.38298]
[1779978385957,38.44,72972.24,0.0,-0.39804,0.0002,19.3949]
[1779978388919,38.44,72977.21,0.0,-0.39705,0.0002,19.38322]
[1779978389704,38.44,72977.21,0.0,-0.39705,0.0002,19.38322]
[1779978390231,38.44,72984.87,0.0,-0.39552,0.0002,19.36504]
[1779978392139,38.44,72988.63,0.0,-0.39475,0.0002,19.35189]
[1779978392223,38.44,72993.97,0.0,-0.39369,0.0002,19.33895]
[1779978395217,38.44,72999.47,0.0,-0.39259,0.0002,19.32552]
[1779978396128,38.44,72999.47,0.0,-0.39259,0.0002,19.32552]
[1779978396149,38.44,72999.47,0.0,-0.39259,0.0002,19.32552]
[1779978396162,38.44,73000.43,0.0,-0.3924,0.0002,19.32317]
[1779978401191,38.44,73003.44,0.0,-0.39181,0.0002,19.31576]
[1779978403484,38.44,73002.91,0.0,-0.3919,0.0002,19.31686]
[1779978404219,38.44,73003.91,0.0,-0.3917,0.0002,19.31438]
[1779978404390,38.44,73003.91,0.0,-0.3917,0.0002,19.31438]
[1779978404721,38.44,73003.91,0.0,-0.3917,0.0002,19.31438]
[1779978405262,38.43,72993.7,0.0,-0.39373,0.0002,19.33941]
[1779978406675,38.43,72990.09,0.0,-0.39444,0.0002,19.34809]
[1779978407244,38.43,72980.81,0.0,-0.39629,0.0002,19.37032]
[1779978409061,38.43,72978.49,0.0,-0.39675,0.0002,19.3758]
[1779978412271,38.43,72970.81,0.0,-0.39828,0.0002,19.39375]
[1779978412572,38.43,72970.81,0.0,-0.39828,0.0002,19.39375]
[1779978413260,38.43,72962.6,0.0,-0.39992,0.0002,19.41264]
[1779978415295,38.43,72959.72,0.0,-0.4005,0.0002,19.41914]
[1779978415588,38.43,72959.72,0.0,-0.4005,0.0002,19.41914]
[1779978415608,38.43,72959.72,0.0,-0.4005,0.0002,19.41914]
[1779978416246,38.43,72959.04,0.0,-0.40063,0.0002,19.42065]
[1779978420239,38.42,72951.63,0.0,-0.4021,0.0002,19.43717]
[1779978421301,38.42,72940.27,0.0,-0.40438,0.0002,19.46215]
[1779978422234,38.42,72930.84,0.0,-0.40627,0.0002,19.48239]
[1779978423119,38.42,72930.84,0.0,-0.40627,0.0002,19.48239]
[1779978423219,38.42,72916.4,0.0,-0.40917,0.0002,19.51253]
[1779978425246,38.37,72918.17,0.0,-0.40871,0.0002,19.50763]
[1779978430249,38.26,72921.44,0.0,-0.40782,0.0002,19.49818]
[1779978434282,38.18,72932.59,0.0,-0.4054,0.0002,19.47245]
[1779978439307,38.17,72930.31,0.0,-0.40585,0.0002,19.47718]
[1779978442329,38.16,72939.16,0.0,-0.40404,0.0002,19.45772]
[1779978447297,38.16,72946.12,0.0,-0.40262,0.0002,19.44209]
[1779978452326,38.15,72945.92,0.0,-0.40263,0.0002,19.43828]
[1779978455240,38.15,72939.38,0.0,-0.40394,0.0002,19.45265]
[1779978460379,38.14,72935.63,0.0,-0.40468,0.0002,19.46066]
[1779978461213,38.14,72901.49,0.0,-0.4116,0.0002,19.53226]
[1779978461685,38.14,72901.49,0.0,-0.4116,0.0002,19.53226]
[1779978461727,38.14,72883.9,0.0,-0.41518,0.0002,19.56686]
[1779978462981,38.14,72883.9,0.0,-0.41518,0.0002,19.56686]
[1779978463117,38.14,72883.9,0.0,-0.41518,0.0002,19.56686]
[1779978463424,38.14,72883.94,0.0,-0.41517,0.0002,19.56675]
[1779978464249,38.14,72883.94,0.0,-0.41517,0.0002,19.56675]
[1779978464286,38.14,72883.94,0.0,-0.41517,0.0002,19.56675]
[1779978464330,38.14,72883.94,0.0,-0.41517,0.0002,19.56675]
[1779978464279,38.14,72892.61,0.0,-0.4134,0.0002,19.54989]
[1779978464756,38.14,72892.61,0.0,-0.4134,0.0002,19.54989]
[1779978465286,38.13,72897.7,0.0,-0.41237,0.0002,19.53979]
[1779978467230,38.13,72897.7,0.0,-0.41237,0.0002,19.53979]
[1779978467319,38.13,72897.7,0.0,-0.41237,0.0002,19.53979]
[1779978467316,38.13,72899.28,0.0,-0.41204,0.0002,19.53659]
[1779978468108,38.13,72901.58,0.0,-0.41157,0.0002,19.53192]
[1779978468883,38.13,72901.58,0.0,-0.41157,0.0002,19.53192]
[1779978469286,38.13,72910.98,0.0,-0.40966,0.0002,19.51278]
[1779978469873,38.13,72910.98,0.0,-0.40966,0.0002,19.51278]
[1779978469899,38.13,72910.98,0.0,-0.40966,0.0002,19.51278]
[1779978470332,38.13,72916.23,0.0,-0.40859,0.0002,19.5018]
[1779978470984,38.13,72916.23,0.0,-0.40859,0.0002,19.5018]
[1779978470989,38.13,72916.23,0.0,-0.40859,0.0002,19.5018]
[1779978470997,38.13,72916.23,0.0,-0.40859,0.0002,19.5018]
[1779978471272,38.13,72919.03,0.0,-0.40801,0.0002,19.4959]
[1779978472321,38.12,72924.53,0.0,-0.40689,0.0002,19.4842]
[1779978474287,38.12,72927.85,0.0,-0.40622,0.0002,19.47708]
[1779978474349,38.12,72927.95,0.0,-0.4062,0.0002,19.47684]
[1779978478338,38.12,72928.56,0.0,-0.40607,0.0002,19.47545]
[1779978478355,38.12,72928.56,0.0,-0.40607,0.0002,19.47545]
[1779978478668,38.12,72928.03,0.0,-0.40617,0.0002,19.47656]
[1779978482185,38.11,72929.3,0.0,-0.40591,0.0002,19.47375]
[1779978482378,38.11,72915.81,0.0,-0.40864,0.0002,19.50232]
[1779978483309,38.11,72905.85,0.0,-0.41066,0.0002,19.5228]
[1779978484295,38.11,72905.85,0.0,-0.41066,0.0002,19.5228]
[1779978484297,38.11,72904.17,0.0,-0.41099,0.0002,19.52614]
[1779978489513,38.09,72907.46,0.0,-0.41029,0.0002,19.5191]
[1779978489981,38.09,72907.46,0.0,-0.41029,0.0002,19.5191]
[1779978490060,38.09,72907.46,0.0,-0.41029,0.0002,19.5191]
[1779978490161,38.09,72895.27,0.0,-0.41277,0.0002,19.54362]
[1779978490756,38.09,72884.76,0.0,-0.41491,0.0002,19.5642]
[1779978491717,38.09,72883.99,0.0,-0.41507,0.0002,19.56569]
[1779978492865,38.09,72883.99,0.0,-0.41507,0.0002,19.56569]
[1779978492879,38.09,72883.99,0.0,-0.41507,0.0002,19.56569]
[1779978493295,38.09,72884.25,0.0,-0.41501,0.0002,19.56518]
[1779978494823,38.09,72884.23,0.0,-0.41502,0.0002,19.56522]
[1779978494916,38.09,72884.23,0.0,-0.41502,0.0002,19.56522]
[1779978494941,38.09,72884.23,0.0,-0.41502,0.0002,19.56522]
[1779978495030,38.09,72876.01,0.0,-0.4167,0.0002,19.58089]
[1779978496061,38.09,72869.45,0.0,-0.41803,0.0002,19.59315]
[1779978498847,38.07,72871.42,0.0,-0.4176,0.0002,19.58919]
[1779978498866,38.07,72871.42,0.0,-0.4176,0.0002,19.58919]
[1779978499373,38.07,72871.98,0.0,-0.41749,0.0002,19.58814]
[1779978502975,38.07,72869.97,0.0,-0.4179,0.0002,19.59185]
[1779978503145,38.07,72863.76,0.0,-0.41916,0.0002,19.60327]
[1779978504339,38.06,72826.4,0.0,-0.42681,0.00021,19.66769]
[1779978504736,38.06,72826.4,0.0,-0.42681,0.00021,19.66769]
[1779978504999,38.06,72826.4,0.0,-0.42681,0.00021,19.66769]
[1779978505336,38.06,72807.57,0.0,-0.43068,0.00021,19.69744]
[1779978505971,38.06,72807.57,0.0,-0.43068,0.00021,19.69744]
[1779978506114,38.06,72807.57,0.0,-0.43068,0.00021,19.69744]
[1779978506232,38.06,72807.57,0.0,-0.43068,0.00021,19.69744]
[1779978506302,38.06,72814.57,0.0,-0.42924,0.00021,19.68658]
[1779978506526,38.06,72814.57,0.0,-0.42924,0.00021,19.68658]
[1779978506793,38.06,72814.57,0.0,-0.42924,0.00021,19.68658]
[1779978507210,38.06,72814.57,0.0,-0.42924,0.00021,19.68658]
[1779978507356,38.06,72813.54,0.0,-0.42945,0.00021,19.6882]
[1779978507731,38.06,72813.54,0.0,-0.42945,0.00021,19.6882]
[1779978508392,38.06,72799.7,0.0,-0.4323,0.00021,19.70935]
[1779978509325,38.06,72797.22,0.0,-0.43281,0.00021,19.71303]
[1779978513413,38.06,72789.41,0.0,-0.43441,0.00021,19.72034]
[1779978516190,38.06,72794.83,0.0,-0.43329,0.00021,19.71247]
[1779978517284,38.06,72794.83,0.0,-0.43329,0.00021,19.71247]
[1779978517375,38.06,72794.83,0.0,-0.43329,0.00021,19.71247]
[1779978517355,38.06,72797.72,0.0,-0.4327,0.00021,19.70821]
[1779978518418,38.06,72795.14,0.0,-0.43323,0.00021,19.71201]
[1779978519172,38.06,72795.14,0.0,-0.43323,0.00021,19.71201]
[1779978519205,38.06,72795.14,0.0,-0.43323,0.00021,19.71201]
[1779978519346,38.06,72782.63,0.0,-0.43581,0.00021,19.72995]
[1779978519917,38.06,72782.63,0.0,-0.43581,0.00021,19.72995]
[1779978520410,38.06,72789.5,0.0,-0.43439,0.00021,19.7202]
[1779978520639,38.06,72789.5,0.0,-0.43439,0.00021,19.7202]
[1779978521433,38.06,72804.72,0.0,-0.43125,0.00021,19.69771]
[1779978521639,38.06,72804.72,0.0,-0.43125,0.00021,19.69771]
[1779978522361,38.06,72809.67,0.0,-0.43023,0.00021,19.69011]
[1779978524175,38.05,72812.34,0.0,-0.42968,0.00021,19.68595]
[1779978524385,38.05,72802.59,0.0,-0.43169,0.00021,19.7009]
[1779978525423,38.05,72795.61,0.0,-0.43313,0.00021,19.71129]
[1779978526382,38.05,72801.64,0.0,-0.43188,0.00021,19.70233]
[1779978527829,38.05,72801.29,0.0,-0.43195,0.00021,19.70285]
[1779978528181,38.05,72801.29,0.0,-0.43195,0.00021,19.70285]
[1779978529300,38.05,72795.68,0.0,-0.43311,0.00021,19.71118]
[1779978530075,38.05,72787.68,0.0,-0.43476,0.00021,19.72277]
[1779978532990,38.05,72783.27,0.0,-0.43567,0.00021,19.72901]
[1779978534212,38.05,72783.27,0.0,-0.43567,0.00021,19.72901]
[1779978534433,38.05,72787.04,0.0,-0.43489,0.00021,19.72368]
[1779978535359,38.05,72794.11,0.0,-0.43343,0.00021,19.71347]
[1779978537034,38.05,72793.54,0.0,-0.43355,0.00021,19.7143]
[1779978537077,38.05,72793.54,0.0,-0.43355,0.00021,19.7143]
[1779978537218,38.05,72801.46,0.0,-0.43192,0.00021,19.70257]
[1779978542348,38.05,72803.89,0.0,-0.43142,0.00021,19.6989]
[1779978542433,38.05,72825.05,0.0,-0.42705,0.00021,19.66564]
[1779978543462,38.05,72842.08,0.0,-0.42355,0.00021,19.63716]
[1779978543735,38.05,72842.08,0.0,-0.42355,0.00021,19.63716]
[1779978543745,38.05,72842.08,0.0,-0.42355,0.00021,19.63716]
[1779978543812,38.05,72842.08,0.0,-0.42355,0.00021,19.63716]
[1779978543930,38.05,72842.08,0.0,-0.42355,0.00021,19.63716]
[1779978544402,38.05,72842.08,0.0,-0.42355,0.00021,19.63716]
[1779978544446,38.05,72842.08,0.0,-0.42355,0.00021,19.63716]
[1779978544427,38.05,72848.0,0.0,-0.42234,0.00021,19.62689]
[1779978545093,38.05,72848.0,0.0,-0.42234,0.00021,19.62689]
[1779978545661,38.05,72848.0,0.0,-0.42234,0.00021,19.62689]
[1779978545815,38.05,72848.0,0.0,-0.42234,0.00021,19.62689]
[1779978545839,38.05,72848.0,0.0,-0.42234,0.00021,19.62689]
[1779978546102,38.04,72846.68,0.0,-0.4226,0.00021,19.62918]
[1779978547056,38.04,72846.68,0.0,-0.4226,0.00021,19.62918]
[1779978547113,38.04,72829.57,0.0,-0.42611,0.00021,19.65812]
[1779978550400,38.04,72829.46,0.0,-0.42613,0.00021,19.65825]
[1779978551134,38.03,72831.56,0.0,-0.42569,0.00021,19.65471]
[1779978552140,38.03,72836.49,0.0,-0.42468,0.00021,19.64643]
[1779978553394,38.03,72836.49,0.0,-0.42468,0.00021,19.64643]
[1779978553453,38.03,72842.78,0.0,-0.42338,0.00021,19.63569]
[1779978554376,38.03,72852.19,0.0,-0.42145,0.00021,19.61928]
[1779978554725,38.03,72852.19,0.0,-0.42145,0.00021,19.61928]
[1779978554736,38.03,72852.19,0.0,-0.42145,0.00021,19.61928]
[1779978555172,38.03,72852.19,0.0,-0.42145,0.00021,19.61928]
[1779978555725,38.03,72852.19,0.0,-0.42145,0.00021,19.61928]
[1779978556406,38.03,72858.1,0.0,-0.42024,0.0002,19.60871]
[1779978558184,38.03,72868.33,0.0,-0.41814,0.0002,19.59001]
[1779978559383,38.03,72877.61,0.0,-0.41624,0.0002,19.57258]
[1779978559534,38.03,72877.61,0.0,-0.41624,0.0002,19.57258]
[1779978559562,38.03,72877.61,0.0,-0.41624,0.0002,19.57258]
[1779978560463,38.03,72879.45,0.0,-0.41586,0.0002,19.56906]
[1779978560739,38.03,72879.45,0.0,-0.41586,0.0002,19.56906]
[1779978561434,38.03,72879.61,0.0,-0.41583,0.0002,19.56873]
[1779978562971,38.03,72882.12,0.0,-0.41531,0.0002,19.56391]
[1779978563466,38.03,72883.93,0.0,-0.41494,0.0002,19.5604]
[1779978568502,38.03,72885.32,0.0,-0.41466,0.0002,19.55771]
[1779978571431,38.03,72873.68,0.0,-0.41703,0.0002,19.57588]
[1779978574514,38.02,72867.46,0.0,-0.4183,0.0002,19.58746]
[1779978576475,38.02,72850.57,0.0,-0.42176,0.00021,19.61793]
[1779978577396,38.02,72849.15,0.0,-0.42205,0.00021,19.62043]
[1779978582434,38.02,72849.94,0.0,-0.42188,0.00021,19.61904]
[1779978584504,38.02,72858.56,0.0,-0.42012,0.00021,19.60368]
[1779978585500,38.02,72866.57,0.0,-0.41847,0.0002,19.58905]
[1779978590539,38.02,72864.89,0.0,-0.41881,0.0002,19.5921]
[1779978592521,38.02,72854.98,0.0,-0.42084,0.00021,19.61003]
[1779978593487,38.02,72848.16,0.0,-0.42224,0.00021,19.62207]
[1779978598523,38.02,72852.47,0.0,-0.42136,0.00021,19.61447]
[1779978601467,38.02,72851.14,0.0,-0.42163,0.00021,19.6168]
[1779978601511,38.02,72850.69,0.0,-0.42172,0.00021,19.6176]
[1779978602538,38.01,72820.6,0.0,-0.4279,0.00021,19.66826]
[1779978602767,38.01,72820.6,0.0,-0.4279,0.00021,19.66826]
[1779978602804,38.01,72820.6,0.0,-0.4279,0.00021,19.66826]
[1779978602925,38.01,72820.6,0.0,-0.4279,0.00021,19.66826]
[1779978603047,38.01,72820.6,0.0,-0.4279,0.00021,19.66826]
[1779978603526,38.01,72820.6,0.0,-0.4279,0.00021,19.66824]
[1779978604410,38.01,72820.6,0.0,-0.4279,0.00021,19.66824]
[1779978604558,38.01,72823.22,0.0,-0.42736,0.00021,19.664]
[1779978608727,38.01,72818.85,0.0,-0.42825,0.00021,19.67095]
[1779978609568,38.01,72819.5,0.0,-0.42812,0.00021,19.6699]
[1779978614581,38.0,72822.25,0.0,-0.42755,0.00021,19.66544]
[1779978617631,38.0,72828.23,0.0,-0.42631,0.00021,19.65562]
[1779978617890,38.0,72828.23,0.0,-0.42631,0.00021,19.65562]
[1779978618040,38.0,72828.23,0.0,-0.42631,0.00021,19.65562]
[1779978618634,38.0,72839.72,0.0,-0.42394,0.00021,19.63636]
[1779978618941,38.0,72839.72,0.0,-0.42394,0.00021,19.63636]
[1779978618986,38.0,72839.72,0.0,-0.42394,0.00021,19.63636]
[1779978619479,38.0,72839.72,0.0,-0.42394,0.00021,19.63636]
[1779978619738,38.0,72841.92,0.0,-0.42349,0.00021,19.63259]
[1779978620548,38.0,72841.92,0.0,-0.42349,0.00021,19.63259]
[1779978620570,38.0,72841.92,0.0,-0.42349,0.00021,19.63259]
[1779978620664,38.0,72854.72,0.0,-0.42086,0.00021,19.61017]
[1779978621657,38.0,72868.56,0.0,-0.41803,0.0002,19.58495]
[1779978622154,38.0,72868.56,0.0,-0.41803,0.0002,19.58495]
[1779978622162,38.0,72868.56,0.0,-0.41803,0.0002,19.58495]
[1779978622678,38.0,72863.85,0.0,-0.41899,0.00021,19.59365]
[1779978627303,38.0,72863.14,0.0,-0.41913,0.00021,19.59489]
[1779978627342,38.0,72863.14,0.0,-0.41913,0.00021,19.59489]
[1779978627788,38.0,72864.26,0.0,-0.4189,0.00021,19.59283]
[1779978628708,38.0,72864.43,0.0,-0.41886,0.00021,19.5925]
[1779978629024,38.0,72864.43,0.0,-0.41886,0.00021,19.5925]
[1779978629714,38.0,72865.17,0.0,-0.41871,0.0002,19.59113]
[1779978634967,37.99,72862.68,0.0,-0.4192,0.00021,19.59158]
[1779978635555,37.99,72862.68,0.0,-0.4192,0.00021,19.59158]
[1779978635575,37.99,72862.81,0.0,-0.41917,0.00021,19.59131]
[1779978636145,37.99,72862.81,0.0,-0.41917,0.00021,19.59131]
[1779978636691,37.99,72877.03,0.0,-0.41626,0.0002,19.56476]
[1779978637285,37.99,72877.03,0.0,-0.41626,0.0002,19.56476]
[1779978637330,37.99,72881.16,0.0,-0.41541,0.0002,19.55686]
[1779978638013,37.99,72883.49,0.0,-0.41493,0.0002,19.55233]
[1779978640172,37.99,72885.98,0.0,-0.41442,0.0002,19.54744]
[1779978640574,37.99,72885.98,0.0,-0.41442,0.0002,19.54744]
[1779978640602,37.99,72885.98,0.0,-0.41442,0.0002,19.54744]
[1779978640749,37.99,72889.87,0.0,-0.41362,0.0002,19.5398]
[1779978641411,37.99,72889.87,0.0,-0.41362,0.0002,19.5398]
[1779978641663,37.99,72902.27,0.0,-0.41109,0.0002,19.515]
[1779978642698,37.99,72906.3,0.0,-0.41027,0.0002,19.50678]
[1779978644639,37.99,72905.49,0.0,-0.41044,0.0002,19.50843]
[1779978644669,37.99,72905.33,0.0,-0.41047,0.0002,19.50874]
[1779978645512,37.99,72905.33,0.0,-0.41047,0.0002,19.50874]
[1779978645613,37.99,72904.96,0.0,-0.41054,0.0002,19.50949]
[1779978649230,37.99,72908.1,0.0,-0.4099,0.0002,19.50304]
[1779978649831,37.99,72909.32,0.0,-0.40965,0.0002,19.5005]
[1779978650699,37.99,72916.47,0.0,-0.40819,0.0002,19.48558]
[1779978651505,37.99,72916.47,0.0,-0.40819,0.0002,19.48558]
[1779978651562,37.99,72916.47,0.0,-0.40819,0.0002,19.48558]
[1779978651662,37.99,72926.47,0.0,-0.40616,0.0002,19.46426]
[1779978652648,37.98,72931.87,0.0,-0.40506,0.0002,19.45249]
[1779978656503,37.98,72936.32,0.0,-0.40415,0.0002,19.44264]
[1779978656515,37.98,72936.32,0.0,-0.40415,0.0002,19.44264]
[1779978656724,37.98,72936.62,0.0,-0.40408,0.0002,19.44192]
[1779978659324,37.98,72936.13,0.0,-0.40417,0.0002,19.44293]
[1779978659666,37.98,72936.64,0.0,-0.40407,0.0002,19.44177]
[1779978660532,37.98,72925.91,0.0,-0.40625,0.0002,19.4652]
[1779978665970,37.97,72921.53,0.0,-0.40713,0.0002,19.47448]
[1779978671007,37.97,72922.27,0.0,-0.40698,0.0002,19.47284]
[1779978675671,37.97,72919.34,0.0,-0.40757,0.0002,19.47908]
[1779978675689,37.97,72918.63,0.0,-0.40772,0.0002,19.48058]
[1779978679401,37.97,72920.29,0.0,-0.40738,0.0002,19.47705]
[1779978679780,37.97,72922.72,0.0,-0.40688,0.0002,19.47186]
[1779978681870,37.97,72923.5,0.0,-0.40672,0.0002,19.47019]
[1779978682089,37.97,72923.5,0.0,-0.40672,0.0002,19.47019]
[1779978685781,37.97,72897.47,0.0,-0.41203,0.0002,19.52428]
[1779978686347,37.97,72897.47,0.0,-0.41203,0.0002,19.52428]
[1779978686557,37.97,72886.78,0.0,-0.41422,0.0002,19.5455]
[1779978688063,37.97,72886.15,0.0,-0.41435,0.0002,19.54674]
[1779978688735,37.97,72886.12,0.0,-0.41436,0.0002,19.5468]
[1779978693758,37.97,72884.5,0.0,-0.41468,0.0002,19.54589]
[1779978694287,37.97,72883.06,0.0,-0.41497,0.0002,19.54869]
[1779978694299,37.97,72883.06,0.0,-0.41497,0.0002,19.54869]
[1779978694710,37.97,72883.24,0.0,-0.41493,0.0002,19.54834]
[1779978698585,37.97,72882.49,0.0,-0.41509,0.0002,19.5498]
[1779978698656,37.97,72882.93,0.0,-0.415,0.0002,19.54895]
[1779978702028,37.97,72881.07,0.0,-0.41538,0.0002,19.55254]
[1779978702184,37.97,72881.07,0.0,-0.41538,0.0002,19.55254]
[1779978702816,37.97,72870.46,0.0,-0.41755,0.00021,19.57269]
[1779978704486,37.97,72869.63,0.0,-0.41772,0.00021,19.57423]
[1779978706684,37.97,72869.98,0.0,-0.41765,0.00021,19.57357]
[1779978706708,37.97,72870.14,0.0,-0.41762,0.00021,19.57326]
[1779978707918,37.97,72871.53,0.0,-0.41733,0.00021,19.57065]
[1779978708274,37.97,72871.53,0.0,-0.41733,0.00021,19.57064]
[1779978709279,37.97,72883.18,0.0,-0.41494,0.0002,19.54842]
[1779978710810,37.97,72875.9,0.0,-0.41644,0.0002,19.56239]
[1779978710867,37.97,72875.9,0.0,-0.41644,0.0002,19.56239]
[1779978711298,37.97,72875.9,0.0,-0.41644,0.0002,19.56239]
[1779978712635,37.97,72866.59,0.0,-0.41834,0.00021,19.57984]
[1779978718592,37.97,72866.34,0.0,-0.41839,0.00021,19.58025]
[1779978721529,37.96,72832.95,0.0,-0.42525,0.00021,19.63909]
[1779978722810,37.96,72834.16,0.0,-0.425,0.00021,19.63706]
[1779978723538,37.96,72839.74,0.0,-0.42385,0.00021,19.62755]
[1779978724688,37.96,72851.15,0.0,-0.4215,0.00021,19.60769]
[1779978724978,37.96,72851.15,0.0,-0.4215,0.00021,19.60769]
[1779978725037,37.96,72851.15,0.0,-0.4215,0.00021,19.60769]
[1779978725692,37.96,72851.15,0.0,-0.4215,0.00021,19.60769]
[1779978725707,37.96,72851.15,0.0,-0.4215,0.00021,19.60769]
[1779978725780,37.96,72846.5,0.0,-0.42246,0.00021,19.61588]
[1779978726829,37.96,72840.5,0.0,-0.42369,0.00021,19.62628]
[1779978727551,37.96,72840.5,0.0,-0.42369,0.00021,19.62628]
[1779978727556,37.96,72840.5,0.0,-0.42369,0.00021,19.62628]
[1779978727621,37.96,72840.5,0.0,-0.42369,0.00021,19.62628]
[1779978727650,37.96,72840.5,0.0,-0.42369,0.00021,19.62628]
[1779978727686,37.96,72838.31,0.0,-0.42415,0.00021,19.63004]
[1779978728271,37.96,72838.31,0.0,-0.42415,0.00021,19.63004]
[1779978728420,37.97,72838.12,0.0,-0.42419,0.00021,19.63038]
[1779978733467,37.97,72842.42,0.0,-0.42331,0.00021,19.62307]
[1779978733576,37.97,72832.05,0.0,-0.42545,0.00021,19.64069]
[1779978733904,37.97,72832.05,0.0,-0.42545,0.00021,19.64069]
[1779978734010,37.97,72832.05,0.0,-0.42545,0.00021,19.64069]
[1779978734852,37.97,72826.14,0.0,-0.42666,0.00021,19.65044]
[1779978735807,37.97,72811.41,0.0,-0.4297,0.00021,19.67399]
[1779978736333,37.97,72811.41,0.0,-0.4297,0.00021,19.67399]
[1779978736771,37.97,72810.19,0.0,-0.42995,0.00021,19.6759]
[1779978738786,37.97,72813.51,0.0,-0.42926,0.00021,19.67071]
[1779978738835,37.97,72820.67,0.0,-0.42779,0.00021,19.65931]
[1779978739846,37.97,72820.67,0.0,-0.42779,0.00021,19.65931]
[1779978740841,37.97,72819.07,0.0,-0.42812,0.00021,19.66188]
[1779978745850,37.97,72815.34,0.0,-0.42889,0.00021,19.66783]
[1779978750910,37.97,72811.79,0.0,-0.42962,0.00021,19.6734]
[1779978753782,37.96,72821.62,0.0,-0.42757,0.00021,19.65366]
[1779978754900,37.96,72824.64,0.0,-0.42695,0.00021,19.64876]
[1779978755835,37.96,72828.76,0.0,-0.42609,0.00021,19.64193]
[1779978758753,37.96,72836.92,0.0,-0.42441,0.00021,19.6282]
[1779978760820,37.95,72827.84,0.0,-0.42628,0.00021,19.64339]
[1779978762826,37.95,72834.78,0.0,-0.42484,0.00021,19.63174]
[1779978762973,37.95,72834.78,0.0,-0.42484,0.00021,19.63174]
[1779978762984,37.95,72834.78,0.0,-0.42484,0.00021,19.63174]
[1779978763894,37.95,72833.32,0.0,-0.42514,0.00021,19.63417]
[1779978764365,37.95,72833.32,0.0,-0.42514,0.00021,19.63417]
[1779978764891,37.95,72824.51,0.0,-0.42695,0.00021,19.64874]
[1779978765557,37.95,72824.51,0.0,-0.42695,0.00021,19.64874]
[1779978765887,37.95,72814.31,0.0,-0.42905,0.00021,19.66509]
[1779978766829,37.94,72807.62,0.0,-0.43043,0.00021,19.67552]
[1779978769873,37.94,72814.0,0.0,-0.42911,0.00021,19.66551]
[1779978770873,37.94,72821.04,0.0,-0.42765,0.00021,19.65424]
[1779978775889,37.93,72825.22,0.0,-0.42678,0.00021,19.64731]
[1779978780907,37.92,72828.86,0.0,-0.42601,0.00021,19.64114]
[1779978780875,37.92,72813.2,0.0,-0.42924,0.00021,19.66645]
[1779978781897,37.92,72819.69,0.0,-0.42789,0.00021,19.65608]
[1779978783870,37.91,72824.78,0.0,-0.42683,0.00021,19.64773]
[1779978785859,37.91,72818.05,0.0,-0.42822,0.00021,19.65858]
[1779978786871,37.9,72806.75,0.0,-0.43055,0.00021,19.67633]
[1779978788874,37.91,72810.42,0.0,-0.42979,0.00021,19.67065]
[1779978790174,37.91,72810.42,0.0,-0.4298,0.00021,19.67066]
[1779978790884,37.91,72809.57,0.0,-0.42997,0.00021,19.672]
[1779978794929,37.92,72833.92,0.0,-0.42496,0.00021,19.63263]
[1779978795332,37.92,72833.92,0.0,-0.42496,0.00021,19.63263]
[1779978795423,37.92,72833.92,0.0,-0.42496,0.00021,19.63263]
[1779978795824,37.92,72833.92,0.0,-0.42496,0.00021,19.63263]
[1779978795914,37.92,72852.93,0.0,-0.42104,0.00021,19.59963]
[1779978796224,37.92,72852.93,0.0,-0.42104,0.00021,19.59963]
[1779978796230,37.92,72852.93,0.0,-0.42104,0.00021,19.59963]
[1779978796424,37.92,72852.93,0.0,-0.42104,0.00021,19.59963]
[1779978796920,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797022,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797093,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797096,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797114,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797119,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797135,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797553,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797631,37.91,72852.15,0.0,-0.4212,0.00021,19.60099]
[1779978797927,37.91,72844.84,0.0,-0.4227,0.00021,19.61386]
[1779978798933,37.91,72839.74,0.0,-0.42375,0.00021,19.62267]
[1779978801956,37.91,72850.26,0.0,-0.42157,0.00021,19.60423]
[1779978802962,37.91,72856.36,0.0,-0.42032,0.00021,19.5933]
[1779978803177,37.91,72856.36,0.0,-0.42032,0.00021,19.5933]
[1779978803185,37.91,72856.36,0.0,-0.42032,0.00021,19.5933]
[1779978803188,37.91,72856.36,0.0,-0.42032,0.00021,19.5933]
[1779978803969,37.91,72860.38,0.0,-0.41949,0.00021,19.586]
[1779978808982,37.91,72856.17,0.0,-0.42035,0.00021,19.59363]
[1779978809968,37.91,72855.6,0.0,-0.42047,0.00021,19.59465]
[1779978810027,37.91,72858.05,0.0,-0.41997,0.00021,19.59022]
[1779978812211,37.91,72857.78,0.0,-0.42001,0.00021,19.58663]
[1779978813042,37.91,72866.5,0.0,-0.41822,0.00021,19.57063]
[1779978814047,37.91,72866.5,0.0,-0.41822,0.00021,19.57063]
[1779978814130,37.91,72866.5,0.0,-0.41822,0.00021,19.57063]
[1779978814171,37.91,72890.38,0.0,-0.41331,0.0002,19.52476]
[1779978814570,37.91,72890.38,0.0,-0.41331,0.0002,19.52476]
[1779978815084,37.91,72890.38,0.0,-0.41331,0.0002,19.52476]
[1779978814761,37.91,72897.55,0.0,-0.41184,0.0002,19.51041]
[1779978815488,37.91,72897.55,0.0,-0.41184,0.0002,19.51041]
[1779978816142,37.91,72923.3,0.0,-0.40658,0.0002,19.45669]
[1779978816526,37.91,72923.3,0.0,-0.40658,0.0002,19.45669]
[1779978816691,37.91,72923.3,0.0,-0.40658,0.0002,19.45669]
[1779978816700,37.91,72923.3,0.0,-0.40658,0.0002,19.45669]
[1779978816894,37.91,72923.3,0.0,-0.40658,0.0002,19.45669]
[1779978817008,37.91,72923.3,0.0,-0.40658,0.0002,19.45669]
[1779978817115,37.91,72923.23,0.0,-0.4066,0.0002,19.45685]
[1779978818185,37.9,72923.31,0.0,-0.40658,0.0002,19.45665]
[1779978823229,37.91,72918.94,0.0,-0.40747,0.0002,19.46604]
[1779978823553,37.91,72918.94,0.0,-0.40747,0.0002,19.46604]
[1779978824165,37.91,72909.94,0.0,-0.40931,0.0002,19.485]
[1779978827202,37.9,72906.04,0.0,-0.41009,0.0002,19.49292]
[1779978827562,37.9,72906.04,0.0,-0.41009,0.0002,19.49292]
[1779978828201,37.9,72907.01,0.0,-0.40989,0.0002,19.49086]
[1779978828721,37.9,72907.01,0.0,-0.40989,0.0002,19.49086]
[1779978828898,37.9,72907.01,0.0,-0.40989,0.0002,19.49086]
[1779978829203,37.9,72922.1,0.0,-0.4068,0.0002,19.45903]
[1779978830210,37.9,72919.94,0.0,-0.40725,0.0002,19.46366]
[1779978832825,37.9,72912.56,0.0,-0.40875,0.0002,19.47929]
[1779978834109,37.9,72912.56,0.0,-0.40875,0.0002,19.47929]
[1779978834126,37.9,72912.56,0.0,-0.40875,0.0002,19.47929]
[1779978834184,37.9,72908.0,0.0,-0.40969,0.0002,19.48879]
[1779978837089,37.89,72908.97,0.0,-0.40948,0.0002,19.48674]
[1779978837123,37.89,72909.71,0.0,-0.40933,0.0002,19.48517]
[1779978838602,37.89,72919.29,0.0,-0.40737,0.0002,19.46499]
[1779978844089,37.89,72914.93,0.0,-0.40827,0.0002,19.47427]
[1779978845687,37.9,72915.53,0.0,-0.40815,0.0002,19.47301]
[1779978845987,37.9,72915.53,0.0,-0.40815,0.0002,19.47301]
[1779978846201,37.89,72898.32,0.0,-0.41166,0.0002,19.5086]
[1779978846766,37.89,72898.32,0.0,-0.41166,0.0002,19.5086]
[1779978847029,37.9,72890.58,0.0,-0.41325,0.00021,19.52414]
[1779978847913,37.9,72884.43,0.0,-0.41451,0.00021,19.53626]
[1779978849361,37.9,72877.78,0.0,-0.41588,0.00021,19.54914]
[1779978851265,37.9,72875.92,0.0,-0.41626,0.00021,19.5527]
[1779978851392,37.9,72875.92,0.0,-0.41626,0.00021,19.5527]
[1779978851407,37.9,72875.92,0.0,-0.41626,0.00021,19.5527]
[1779978852154,37.9,72873.27,0.0,-0.41681,0.00021,19.55774]
[1779978853063,37.9,72867.37,0.0,-0.41802,0.00021,19.56883]
[1779978857214,37.89,72862.99,0.0,-0.41892,0.00021,19.57692]
[1779978858214,37.89,72854.62,0.0,-0.42064,0.00021,19.59214]
[1779978858407,37.89,72854.62,0.0,-0.42064,0.00021,19.59214]
[1779978858458,37.89,72854.62,0.0,-0.42064,0.00021,19.59214]
[1779978858877,37.89,72852.73,0.0,-0.42103,0.00021,19.59553]
[1779978860170,37.89,72852.73,0.0,-0.42103,0.00021,19.59553]
[1779978860180,37.89,72852.73,0.0,-0.42103,0.00021,19.59553]
[1779978860230,37.89,72851.47,0.0,-0.42129,0.00021,19.59778]
[1779978861668,37.89,72851.47,0.0,-0.42129,0.00021,19.59778]
[1779978861769,37.9,72853.57,0.0,-0.42086,0.00021,19.59404]
[1779978865176,37.9,72862.28,0.0,-0.41907,0.00021,19.57824]
[1779978865992,37.9,72855.4,0.0,-0.42048,0.00021,19.59075]
[1779978871119,37.9,72856.57,0.0,-0.42024,0.00021,19.58865]
[1779978874541,37.9,72864.24,0.0,-0.41865,0.00021,19.57055]
[1779978877165,37.9,72869.45,0.0,-0.41758,0.00021,19.56083]
[1779978880118,37.89,72861.08,0.0,-0.4193,0.00021,19.57633]
[1779978885617,37.89,72861.69,0.0,-0.41917,0.00021,19.5752]
[1779978890693,37.89,72864.17,0.0,-0.41866,0.00021,19.57061]
[1779978891748,37.89,72856.78,0.0,-0.42018,0.00021,19.58412]
[1779978894034,37.89,72851.24,0.0,-0.42132,0.00021,19.59407]
[1779978895199,37.89,72843.19,0.0,-0.42298,0.00021,19.60824]
[1779978898301,37.9,72832.19,0.0,-0.42525,0.00021,19.62708]
[1779978898967,37.89,72823.99,0.0,-0.42695,0.00021,19.64065]
[1779978899320,37.89,72823.99,0.0,-0.42695,0.00021,19.64065]
[1779978899336,37.89,72823.99,0.0,-0.42695,0.00021,19.64065]
[1779978900227,37.89,72821.89,0.0,-0.42738,0.00021,19.64404]
[1779978903247,37.88,72799.9,0.0,-0.43192,0.00021,19.67841]
[1779978903407,37.88,72799.9,0.0,-0.43192,0.00021,19.67841]
[1779978904177,37.88,72799.9,0.0,-0.43192,0.00021,19.67841]
[1779978904180,37.88,72794.09,0.0,-0.43312,0.00021,19.68707]
[1779978905919,37.88,72794.86,0.0,-0.43296,0.00021,19.68593]
[1779978906223,37.88,72799.41,0.0,-0.43202,0.00021,19.67914]
[1779978907263,37.88,72810.08,0.0,-0.42981,0.00021,19.66276]
[1779978908435,37.88,72813.09,0.0,-0.42918,0.00021,19.65801]
[1779978908445,37.88,72813.09,0.0,-0.42918,0.00021,19.65801]
[1779978909281,37.88,72815.88,0.0,-0.4286,0.00021,19.65356]
[1779978912320,37.88,72807.26,0.0,-0.43038,0.00021,19.66705]
[1779978913206,37.88,72807.26,0.0,-0.43038,0.00021,19.66705]
[1779978913249,37.88,72794.72,0.0,-0.43298,0.00021,19.68607]
[1779978914267,37.88,72793.57,0.0,-0.43322,0.00021,19.68777]
[1779978914457,37.88,72793.57,0.0,-0.43322,0.00021,19.68777]
[1779978914850,37.88,72793.87,0.0,-0.43316,0.00021,19.68733]
[1779978916002,37.88,72777.86,0.0,-0.43648,0.00021,19.71031]
[1779978918164,37.88,72788.88,0.0,-0.4342,0.00021,19.69466]
[1779978922911,37.88,72779.78,0.0,-0.43609,0.00021,19.70765]
[1779978925009,37.88,72779.35,0.0,-0.43618,0.00021,19.70824]
[1779978925276,37.88,72794.92,0.0,-0.43294,0.00021,19.68581]
[1779978926285,37.88,72809.04,0.0,-0.43002,0.00021,19.66434]
[1779978927295,37.88,72810.02,0.0,-0.42981,0.00021,19.6628]
[1779978930191,37.88,72809.34,0.0,-0.42995,0.00021,19.66384]
[1779978930258,37.88,72811.26,0.0,-0.42955,0.00021,19.66082]
[1779978931822,37.88,72814.31,0.0,-0.42891,0.00021,19.65192]
[1779978932303,37.87,72817.26,0.0,-0.42829,0.00021,19.6472]
[1779978933297,37.87,72817.26,0.0,-0.42829,0.00021,19.6472]
[1779978933334,37.87,72826.78,0.0,-0.42632,0.00021,19.63167]
[1779978933881,37.87,72826.78,0.0,-0.42632,0.00021,19.63167]
[1779978934182,37.87,72826.78,0.0,-0.42632,0.00021,19.63167]
[1779978934330,37.87,72826.78,0.0,-0.42632,0.00021,19.63167]
[1779978934354,37.87,72836.76,0.0,-0.42426,0.00021,19.61487]
[1779978935066,37.87,72846.03,0.0,-0.42234,0.00021,19.5988]
[1779978935736,37.87,72846.03,0.0,-0.42234,0.00021,19.5988]
[1779978935919,37.87,72846.03,0.0,-0.42234,0.00021,19.5988]
[1779978936301,37.87,72854.4,0.0,-0.42061,0.00021,19.58393]
[1779978936603,37.87,72854.4,0.0,-0.42061,0.00021,19.58393]
[1779978936607,37.87,72854.4,0.0,-0.42061,0.00021,19.58393]
[1779978937347,37.87,72855.59,0.0,-0.42037,0.00021,19.58179]
[1779978937774,37.87,72855.59,0.0,-0.42037,0.00021,19.58179]
[1779978937816,37.87,72855.59,0.0,-0.42037,0.00021,19.58179]
[1779978938697,37.87,72859.48,0.0,-0.41957,0.00021,19.57474]
[1779978938701,37.87,72859.48,0.0,-0.41957,0.00021,19.57474]
[1779978938747,37.87,72859.48,0.0,-0.41957,0.00021,19.57474]
[1779978939019,37.87,72859.89,0.0,-0.41948,0.00021,19.57399]
[1779978939467,37.87,72859.89,0.0,-0.41948,0.00021,19.57399]
[1779978940039,37.87,72862.06,0.0,-0.41904,0.00021,19.57001]
[1779978940872,37.87,72862.06,0.0,-0.41904,0.00021,19.57001]
[1779978940882,37.87,72862.06,0.0,-0.41904,0.00021,19.57001]
[1779978941152,37.87,72856.99,0.0,-0.42008,0.00021,19.57926]
[1779978943714,37.87,72854.28,0.0,-0.42064,0.00021,19.58417]
[1779978943740,37.87,72854.28,0.0,-0.42064,0.00021,19.58417]
[1779978944312,37.87,72854.23,0.0,-0.42065,0.00021,19.58427]
[1779978949320,37.87,72854.95,0.0,-0.42051,0.00021,19.583]
[1779978954065,37.88,72855.65,0.0,-0.42037,0.00021,19.58177]
[1779978954073,37.88,72855.65,0.0,-0.42037,0.00021,19.58177]
[1779978954335,37.88,72856.58,0.0,-0.42017,0.00021,19.5801]
[1779978959355,37.88,72851.96,0.0,-0.42113,0.00021,19.58842]
[1779978963238,37.88,72838.61,0.0,-0.42389,0.00021,19.61183]
[1779978964315,37.88,72823.24,0.0,-0.42706,0.00021,19.63756]
[1779978965022,37.88,72823.24,0.0,-0.42706,0.00021,19.63756]
[1779978965093,37.88,72823.24,0.0,-0.42706,0.00021,19.63756]
[1779978965235,37.88,72823.24,0.0,-0.42706,0.00021,19.63756]
[1779978966241,37.88,72821.93,0.0,-0.42733,0.00021,19.63971]
[1779978966468,37.88,72821.93,0.0,-0.42733,0.00021,19.63971]
[1779978966845,37.88,72821.93,0.0,-0.42733,0.00021,19.63971]
[1779978967078,37.88,72821.93,0.0,-0.42733,0.00021,19.63971]
[1779978967113,37.88,72821.93,0.0,-0.42733,0.00021,19.63971]
[1779978967248,37.88,72825.04,0.0,-0.42669,0.00021,19.63464]
[1779978967407,37.88,72825.04,0.0,-0.42669,0.00021,19.63464]
[1779978969358,37.88,72813.0,0.0,-0.42919,0.00021,19.65408]
[1779978970349,37.88,72813.0,0.0,-0.42919,0.00021,19.65408]
[1779978971291,37.88,72807.42,0.0,-0.43035,0.00021,19.66283]
[1779978972601,37.88,72806.36,0.0,-0.43057,0.00021,19.66448]
[1779978973347,37.88,72806.77,0.0,-0.43048,0.00021,19.66386]
[1779978977202,37.89,72810.6,0.0,-0.42969,0.00021,19.65792]
[1779978977231,37.89,72810.6,0.0,-0.42969,0.00021,19.65792]
[1779978977374,37.89,72797.46,0.0,-0.43242,0.00021,19.67805]
[1779978979387,37.89,72801.58,0.0,-0.43156,0.00021,19.67185]
[1779978980363,37.89,72809.79,0.0,-0.42986,0.00021,19.65921]
[1779978983311,37.89,72810.34,0.0,-0.42975,0.00021,19.65836]
[1779978983365,37.89,72809.63,0.0,-0.4299,0.00021,19.65948]
[1779978984085,37.89,72809.63,0.0,-0.4299,0.00021,19.65948]
[1779978984399,37.89,72779.18,0.0,-0.43621,0.00021,19.70455]
[1779978984673,37.89,72779.18,0.0,-0.43621,0.00021,19.70455]
[1779978984713,37.89,72779.18,0.0,-0.43621,0.00021,19.70455]
[1779978985378,37.89,72779.13,0.0,-0.43623,0.00021,19.70462]
[1779978987398,37.89,72776.84,0.0,-0.4367,0.00021,19.70783]
[1779978988408,37.89,72769.53,0.0,-0.43823,0.00021,19.71783]
[1779978989413,37.89,72761.09,0.0,-0.43998,0.00021,19.72899]
[1779978989638,37.89,72761.09,0.0,-0.43998,0.00021,19.72899]
[1779978990420,37.89,72759.48,0.0,-0.44031,0.00021,19.73106]
[1779978990707,37.89,72759.48,0.0,-0.44031,0.00021,19.73106]
[1779978990925,37.89,72759.48,0.0,-0.44031,0.00021,19.73106]
[1779978990942,37.89,72759.48,0.0,-0.44031,0.00021,19.73106]
[1779978991101,37.89,72759.48,0.0,-0.44031,0.00021,19.73106]
[1779978991200,37.89,72759.48,0.0,-0.44031,0.00021,19.73106]
[1779978991433,37.88,72763.89,0.0,-0.43936,0.00021,19.72111]
[1779978992434,37.87,72776.71,0.0,-0.4367,0.00021,19.70376]
[1779978993441,37.87,72781.83,0.0,-0.43563,0.00021,19.69658]
[1779978993729,37.87,72781.83,0.0,-0.43563,0.00021,19.69658]
[1779978994451,37.87,72779.02,0.0,-0.43621,0.00021,19.70053]
[1779978995171,37.87,72779.02,0.0,-0.43621,0.00021,19.70053]
[1779978995461,37.87,72779.66,0.0,-0.43608,0.00021,19.69964]
[1779978995542,37.87,72779.66,0.0,-0.43608,0.00021,19.69964]
[1779978995704,37.87,72779.66,0.0,-0.43608,0.00021,19.69964]
[1779978996466,37.88,72788.72,0.0,-0.4342,0.00021,19.68673]
[1779978997876,37.88,72786.44,0.0,-0.43468,0.00021,19.69003]
[1779978998489,37.88,72787.95,0.0,-0.43436,0.00021,19.68786]
[1779979003580,37.88,72790.04,0.0,-0.43393,0.00021,19.68484]
[1779979004455,37.88,72797.71,0.0,-0.43234,0.00021,19.67351]
[1779979005476,37.88,72804.03,0.0,-0.43103,0.00021,19.66393]
[1779979006420,37.88,72804.88,0.0,-0.43085,0.00021,19.66264]
[1779979007256,37.88,72804.88,0.0,-0.43085,0.00021,19.66264]
[1779979007266,37.88,72804.88,0.0,-0.43085,0.00021,19.66264]
[1779979007367,37.88,72809.39,0.0,-0.42992,0.00021,19.65566]
[1779979009574,37.88,72814.6,0.0,-0.42884,0.00021,19.64749]
[1779979015100,37.89,72818.42,0.0,-0.42806,0.00021,19.64144]
[1779979015614,37.89,72819.42,0.0,-0.42785,0.00021,19.63984]
[1779979016508,37.89,72824.61,0.0,-0.42678,0.00021,19.63142]
[1779979016635,37.89,72829.27,0.0,-0.42582,0.00021,19.62371]
[1779979017680,37.89,72829.27,0.0,-0.42582,0.00021,19.62371]
[1779979017901,37.89,72829.27,0.0,-0.42582,0.00021,19.62371]
[1779979017908,37.89,72829.27,0.0,-0.42582,0.00021,19.62371]
[1779979017917,37.89,72829.27,0.0,-0.42582,0.00021,19.62371]
[1779979018534,37.89,72831.4,0.0,-0.42538,0.00021,19.62018]
[1779979022903,37.89,72827.6,0.0,-0.42617,0.00021,19.62655]
[1779979023112,37.89,72827.6,0.0,-0.42617,0.00021,19.62655]
[1779979024099,37.89,72840.66,0.0,-0.42348,0.00021,19.6045]
[1779979025514,37.89,72847.15,0.0,-0.42214,0.00021,19.5932]
[1779979028741,37.9,72839.98,0.0,-0.42362,0.00021,19.60571]
[1779979033540,37.9,72846.65,0.0,-0.42225,0.00021,19.59416]
[1779979034527,37.9,72861.77,0.0,-0.41914,0.00021,19.56701]
[1779979034714,37.9,72861.77,0.0,-0.41914,0.00021,19.56701]
[1779979034931,37.9,72861.77,0.0,-0.41914,0.00021,19.56701]
[1779979035441,37.9,72861.77,0.0,-0.41914,0.00021,19.56701]
[1779979035459,37.9,72861.77,0.0,-0.41914,0.00021,19.56701]
[1779979035535,37.9,72867.1,0.0,-0.41804,0.00021,19.55717]
[1779979036484,37.9,72862.75,0.0,-0.41894,0.00021,19.56521]
[1779979038522,37.9,72857.07,0.0,-0.4201,0.00021,19.57557]
[1779979038646,37.9,72857.07,0.0,-0.4201,0.00021,19.57557]
[1779979038681,37.9,72857.07,0.0,-0.4201,0.00021,19.57557]
[1779979038716,37.9,72857.07,0.0,-0.4201,0.00021,19.57557]
[1779979038753,37.9,72857.07,0.0,-0.4201,0.00021,19.57557]
[1779979038913,37.9,72857.07,0.0,-0.4201,0.00021,19.57557]
[1779979039539,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979039631,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979039667,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979039789,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979040632,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979040665,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979040682,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979040689,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979040724,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979041104,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979041112,37.9,72840.48,0.0,-0.42352,0.00021,19.60489]
[1779979041118,37.9,72841.68,0.0,-0.42328,0.00021,19.60283]
[1779979041818,37.9,72841.68,0.0,-0.42328,0.00021,19.60283]
[1779979042520,37.9,72837.83,0.0,-0.42407,0.00021,19.60943]
[1779979044026,37.9,72837.83,0.0,-0.42407,0.00021,19.60943]
[1779979044489,37.9,72836.38,0.0,-0.42436,0.00021,19.61185]
[1779979047386,37.89,72834.62,0.0,-0.42472,0.00021,19.61479]
[1779979047484,37.89,72835.43,0.0,-0.42455,0.00021,19.61342]
[1779979052547,37.89,72836.23,0.0,-0.42438,0.00021,19.60799]
[1779979057571,37.89,72833.9,0.0,-0.42485,0.00021,19.61188]
[1779979058526,37.89,72842.93,0.0,-0.42299,0.00021,19.59642]
[1779979060502,37.89,72837.57,0.0,-0.4241,0.00021,19.60569]
[1779979065480,37.89,72843.21,0.0,-0.42294,0.00021,19.596]
[1779979066051,37.89,72843.21,0.0,-0.42294,0.00021,19.596]
[1779979066510,37.89,72843.21,0.0,-0.42294,0.00021,19.596]
[1779979066514,37.89,72852.74,0.0,-0.42097,0.00021,19.57919]
[1779979067548,37.9,72865.05,0.0,-0.41844,0.00021,19.55678]
[1779979068773,37.89,72866.49,0.0,-0.41814,0.00021,19.5541]
[1779979069523,37.89,72864.66,0.0,-0.41852,0.00021,19.5575]
[1779979070510,37.89,72856.83,0.0,-0.42013,0.00021,19.57183]
[1779979072236,37.89,72855.25,0.0,-0.42045,0.00021,19.57468]
[1779979072569,37.89,72856.15,0.0,-0.42027,0.00021,19.57306]
[1779979077384,37.89,72860.74,0.0,-0.41932,0.00021,19.56471]
[1779979077469,37.89,72854.89,0.0,-0.42053,0.00021,19.57533]
[1779979079507,37.89,72850.11,0.0,-0.42152,0.00021,19.58389]
[1779979080434,37.89,72850.11,0.0,-0.42152,0.00021,19.58389]
[1779979080581,37.9,72848.32,0.0,-0.42189,0.00021,19.58706]
[1779979080916,37.9,72848.32,0.0,-0.42189,0.00021,19.58706]
[1779979080923,37.9,72848.32,0.0,-0.42189,0.00021,19.58706]
[1779979081229,37.9,72841.48,0.0,-0.4233,0.00021,19.59902]
[1779979082608,37.9,72841.48,0.0,-0.4233,0.00021,19.59903]
[1779979083116,37.9,72841.48,0.0,-0.4233,0.00021,19.59903]
[1779979083495,37.9,72834.95,0.0,-0.42465,0.00021,19.61022]
[1779979088591,37.9,72834.92,0.0,-0.42466,0.00021,19.61032]
[1779979091503,37.9,72827.51,0.0,-0.4262,0.00021,19.62279]
[1779979092153,37.9,72827.51,0.0,-0.4262,0.00021,19.62279]
[1779979092604,37.9,72819.08,0.0,-0.42794,0.00021,19.63657]
[1779979092882,37.9,72819.08,0.0,-0.42794,0.00021,19.63657]
[1779979093167,37.9,72819.08,0.0,-0.42794,0.00021,19.63657]
[1779979096246,37.91,72812.77,0.0,-0.42925,0.00021,19.64666]
[1779979097711,37.91,72812.77,0.0,-0.42925,0.00021,19.64667]
[1779979097720,37.91,72812.77,0.0,-0.42925,0.00021,19.64667]
[1779979098201,37.91,72809.3,0.0,-0.42997,0.00021,19.65213]
[1779979098780,37.91,72809.3,0.0,-0.42997,0.00021,19.65213]
[1779979099524,37.91,72811.4,0.0,-0.42954,0.00021,19.64886]
[1779979101165,37.91,72811.4,0.0,-0.42954,0.00021,19.64886]
[1779979101264,37.91,72808.29,0.0,-0.43018,0.00021,19.65372]
[1779979106257,37.91,72802.66,0.0,-0.43136,0.00021,19.66244]
[1779979109944,37.92,72799.5,0.0,-0.43201,0.00021,19.66725]
[1779979110565,37.92,72780.55,0.0,-0.43595,0.00021,19.69483]
[1779979111581,37.92,72782.63,0.0,-0.4355,0.00021,19.68784]
[1779979112913,37.92,72784.04,0.0,-0.43521,0.00021,19.68585]
[1779979113630,37.92,72787.67,0.0,-0.43446,0.00021,19.68066]
[1779979118750,37.92,72788.99,0.0,-0.43419,0.00021,19.67876]
[1779979119572,37.92,72798.43,0.0,-0.43223,0.00021,19.66484]
[1779979121595,37.92,72790.64,0.0,-0.43385,0.00021,19.67638]
[1779979125568,37.92,72798.91,0.0,-0.43213,0.00021,19.66414]
[1779979127656,37.92,72804.92,0.0,-0.43089,0.00021,19.65503]
[1779979132684,37.93,72808.01,0.0,-0.43026,0.00021,19.65032]
[1779979133354,37.93,72808.01,0.0,-0.43026,0.00021,19.65032]
[1779979133581,37.93,72810.4,0.0,-0.42976,0.00021,19.64661]
[1779979134577,37.93,72815.32,0.0,-0.42874,0.00021,19.63886]
[1779979136654,37.93,72823.71,0.0,-0.42701,0.00021,19.62535]
[1779979137119,37.93,72823.71,0.0,-0.42701,0.00021,19.62535]
[1779979137494,37.93,72823.71,0.0,-0.42701,0.00021,19.62535]
[1779979138283,37.93,72823.71,0.0,-0.42701,0.00021,19.62535]
[1779979138501,37.93,72826.03,0.0,-0.42653,0.00021,19.62156]
[1779979141347,37.93,72826.04,0.0,-0.42653,0.00021,19.62155]
[1779979141682,37.93,72826.04,0.0,-0.42653,0.00021,19.62155]
[1779979141534,37.93,72827.37,0.0,-0.42626,0.00021,19.61937]
[1779979142323,37.93,72827.37,0.0,-0.42626,0.00021,19.61937]
[1779979142527,37.93,72827.37,0.0,-0.42626,0.00021,19.61937]
[1779979142547,37.93,72859.53,0.0,-0.41962,0.00021,19.56347]
[1779979143005,37.93,72859.53,0.0,-0.41962,0.00021,19.56347]
[1779979143179,37.93,72859.53,0.0,-0.41962,0.00021,19.56347]
[1779979143435,37.93,72859.53,0.0,-0.41962,0.00021,19.56347]
[1779979143546,37.93,72859.53,0.0,-0.41962,0.00021,19.56347]
[1779979143742,37.93,72859.53,0.0,-0.41962,0.00021,19.56347]
[1779979144558,37.93,72856.42,0.0,-0.42026,0.00021,19.5691]
[1779979145213,37.93,72856.42,0.0,-0.42026,0.00021,19.5691]
[1779979145685,37.93,72854.23,0.0,-0.42071,0.00021,19.57304]
[1779979145803,37.93,72854.23,0.0,-0.42071,0.00021,19.57304]
[1779979145843,37.93,72854.23,0.0,-0.42071,0.00021,19.57304]
[1779979146630,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979147684,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979147717,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979147726,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979147732,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979147738,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979147776,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979147810,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979148576,37.93,72859.34,0.0,-0.41966,0.00021,19.56379]
[1779979148671,37.93,72862.72,0.0,-0.41896,0.00021,19.5576]
[1779979152436,37.93,72863.61,0.0,-0.41878,0.00021,19.55594]
[1779979152661,37.93,72856.57,0.0,-0.42023,0.00021,19.56879]
[1779979154685,37.93,72851.75,0.0,-0.42122,0.00021,19.57742]
[1779979155542,37.93,72851.75,0.0,-0.42122,0.00021,19.57742]
[1779979155630,37.93,72851.78,0.0,-0.42121,0.00021,19.57737]
[1779979160659,37.93,72851.96,0.0,-0.42117,0.00021,19.57705]
[1779979162684,37.93,72845.92,0.0,-0.42242,0.00021,19.58774]
[1779979163207,37.93,72845.92,0.0,-0.42242,0.00021,19.58774]
[1779979163693,37.93,72845.89,0.0,-0.42243,0.00021,19.5878]
[1779979165061,37.93,72843.59,0.0,-0.4229,0.00021,19.59182]
[1779979165244,37.93,72843.59,0.0,-0.4229,0.00021,19.59182]
[1779979165388,37.93,72843.59,0.0,-0.4229,0.00021,19.59182]
[1779979165701,37.93,72837.9,0.0,-0.42408,0.00021,19.60163]
[1779979166644,37.93,72828.06,0.0,-0.42611,0.00021,19.61818]
[1779979167575,37.93,72828.06,0.0,-0.42611,0.00021,19.61818]
[1779979167600,37.93,72825.11,0.0,-0.42672,0.00021,19.62304]
[1779979171668,37.93,72831.32,0.0,-0.42542,0.00021,19.60867]
[1779979174552,37.93,72829.61,0.0,-0.42578,0.00021,19.61154]
[1779979174654,37.93,72828.42,0.0,-0.42602,0.00021,19.61352]
[1779979175637,37.93,72819.88,0.0,-0.42779,0.00021,19.62749]
[1779979176696,37.93,72813.59,0.0,-0.42909,0.00021,19.63755]
[1779979181744,37.93,72815.5,0.0,-0.4287,0.00021,19.63454]
[1779979186791,37.93,72819.02,0.0,-0.42797,0.00021,19.62895]
[1779979191871,37.94,72822.65,0.0,-0.42723,0.00021,19.62312]
[1779979195512,37.94,72823.22,0.0,-0.42711,0.00021,19.62222]
[1779979195654,37.94,72809.85,0.0,-0.42988,0.00021,19.64355]
[1779979196606,37.94,72795.2,0.0,-0.43292,0.00021,19.66583]
[1779979197656,37.94,72796.81,0.0,-0.43258,0.00021,19.66344]
[1779979198042,37.94,72796.81,0.0,-0.43258,0.00021,19.66344]
[1779979198098,37.94,72796.81,0.0,-0.43258,0.00021,19.66344]
[1779979202963,37.94,72791.75,0.0,-0.43364,0.00021,19.67094]
[1779979205503,37.94,72784.29,0.0,-0.43518,0.00021,19.68171]
[1779979206369,37.94,72784.29,0.0,-0.43518,0.00021,19.68171]
[1779979206411,37.94,72776.18,0.0,-0.43687,0.00021,19.69307]
[1779979207998,37.94,72776.56,0.0,-0.43679,0.00021,19.69256]
[1779979209822,37.94,72776.36,0.0,-0.43683,0.00021,19.69284]
[1779979210670,37.94,72779.14,0.0,-0.43626,0.00021,19.689]
[1779979213675,37.95,72786.79,0.0,-0.43467,0.00021,19.67819]
[1779979218692,37.95,72788.76,0.0,-0.43426,0.00021,19.67536]
[1779979218696,37.95,72796.67,0.0,-0.43262,0.00021,19.66375]
[1779979219284,37.95,72796.67,0.0,-0.43262,0.00021,19.66375]
[1779979219665,37.95,72808.2,0.0,-0.43024,0.00021,19.64623]
[1779979220712,37.95,72823.47,0.0,-0.42708,0.00021,19.62195]
[1779979221700,37.95,72828.79,0.0,-0.42598,0.00021,19.61321]
[1779979222118,37.95,72828.79,0.0,-0.42598,0.00021,19.61321]
[1779979222669,37.95,72833.07,0.0,-0.4251,0.00021,19.60607]
[1779979223661,37.95,72821.44,0.0,-0.4275,0.00021,19.62526]
[1779979225357,37.95,72822.37,0.0,-0.42731,0.00021,19.62377]
[1779979225682,37.95,72822.17,0.0,-0.42735,0.00021,19.62411]
[1779979226439,37.95,72822.17,0.0,-0.42735,0.00021,19.62411]
[1779979226471,37.95,72823.19,0.0,-0.42714,0.00021,19.62246]
[1779979228491,37.95,72830.33,0.0,-0.42567,0.00021,19.61072]
[1779979229638,37.95,72830.33,0.0,-0.42567,0.00021,19.61072]
[1779979229739,37.95,72834.91,0.0,-0.42473,0.00021,19.60306]
[1779979231765,37.95,72837.42,0.0,-0.42421,0.00021,19.59882]
[1779979231638,37.96,72851.51,0.0,-0.42129,0.00021,19.57023]
[1779979231946,37.96,72851.51,0.0,-0.42129,0.00021,19.57023]
[1779979231951,37.96,72851.51,0.0,-0.42129,0.00021,19.57023]
[1779979232107,37.96,72851.51,0.0,-0.42129,0.00021,19.57023]
[1779979232478,37.96,72863.53,0.0,-0.41882,0.00021,19.5485]
[1779979233311,37.96,72863.53,0.0,-0.41882,0.00021,19.5485]
[1779979233384,37.96,72862.26,0.0,-0.41908,0.00021,19.55083]
[1779979235148,37.96,72862.05,0.0,-0.41913,0.00021,19.55122]
[1779979235426,37.96,72862.05,0.0,-0.41913,0.00021,19.55122]
[1779979235485,37.96,72862.05,0.0,-0.41913,0.00021,19.55122]
[1779979235680,37.96,72870.55,0.0,-0.41738,0.00021,19.53543]
[1779979236528,37.96,72870.55,0.0,-0.41738,0.00021,19.53543]
[1779979236757,37.96,72875.6,0.0,-0.41634,0.00021,19.52588]
[1779979239198,37.96,72872.41,0.0,-0.41699,0.00021,19.53193]
[1779979239217,37.96,72872.41,0.0,-0.41699,0.00021,19.53193]
[1779979239345,37.96,72875.95,0.0,-0.41627,0.00021,19.52521]
[1779979240647,37.96,72875.95,0.0,-0.41627,0.00021,19.52521]
[1779979240727,37.96,72880.85,0.0,-0.41526,0.00021,19.51582]
[1779979241717,37.96,72888.74,0.0,-0.41364,0.00021,19.50043]
[1779979242743,37.96,72896.05,0.0,-0.41215,0.0002,19.48589]
[1779979245379,37.96,72897.55,0.0,-0.41184,0.0002,19.48292]
[1779979245395,37.96,72897.55,0.0,-0.41184,0.0002,19.48292]
[1779979245697,37.96,72898.89,0.0,-0.41157,0.0002,19.48024]
[1779979248626,37.96,72921.67,0.0,-0.40692,0.0002,19.43286]
[1779979249505,37.96,72921.67,0.0,-0.40692,0.0002,19.43286]
[1779979249522,37.96,72921.67,0.0,-0.40692,0.0002,19.43286]
[1779979249669,37.96,72911.55,0.0,-0.40899,0.0002,19.45427]
[1779979250477,37.96,72911.55,0.0,-0.40899,0.0002,19.45427]
[1779979250622,37.96,72911.55,0.0,-0.40899,0.0002,19.45427]
[1779979250803,37.96,72911.55,0.0,-0.40899,0.0002,19.45427]
[1779979250723,37.96,72908.01,0.0,-0.40971,0.0002,19.46165]
[1779979250870,37.96,72908.01,0.0,-0.40971,0.0002,19.46165]
[1779979251499,37.96,72908.01,0.0,-0.40971,0.0002,19.46165]
[1779979251781,37.96,72908.01,0.0,-0.40971,0.0002,19.46165]
[1779979251782,37.96,72907.8,0.0,-0.40976,0.0002,19.4621]
[1779979254037,37.97,72903.68,0.0,-0.4106,0.0002,19.4706]
[1779979254088,37.97,72903.68,0.0,-0.4106,0.0002,19.4706]
[1779979254368,37.97,72903.28,0.0,-0.41068,0.0002,19.47143]
[1779979256224,37.97,72901.65,0.0,-0.41102,0.0002,19.47479]
[1779979256703,37.97,72902.28,0.0,-0.41089,0.0002,19.47353]
[1779979261727,37.97,72904.64,0.0,-0.41042,0.0002,19.46882]
[1779979262723,37.98,72893.72,0.0,-0.41266,0.0002,19.49098]
[1779979265531,37.98,72891.66,0.0,-0.41309,0.0002,19.49513]
[1779979265741,37.98,72888.43,0.0,-0.41376,0.0002,19.50156]
[1779979266926,37.98,72892.06,0.0,-0.41301,0.0002,19.49439]
[1779979266966,37.98,72892.06,0.0,-0.41301,0.0002,19.49439]
[1779979267345,37.98,72892.06,0.0,-0.41301,0.0002,19.49439]
[1779979267388,37.98,72892.06,0.0,-0.41301,0.0002,19.49439]
[1779979267479,37.98,72892.06,0.0,-0.41301,0.0002,19.49439]
[1779979267514,37.98,72892.06,0.0,-0.41301,0.0002,19.49439]
[1779979267768,37.98,72892.06,0.0,-0.41301,0.0002,19.49439]
[1779979267807,37.98,72892.06,0.0,-0.41301,0.0002,19.49439]
[1779979267628,37.98,72896.74,0.0,-0.41206,0.0002,19.48507]
[1779979268687,37.98,72885.3,0.0,-0.4144,0.0002,19.50776]
[1779979269639,37.98,72878.31,0.0,-0.41584,0.00021,19.52129]
[1779979270017,37.98,72878.31,0.0,-0.41584,0.00021,19.52129]
[1779979270803,37.99,72878.04,0.0,-0.41589,0.00021,19.52182]
[1779979271715,37.99,72870.6,0.0,-0.41742,0.00021,19.53591]
[1779979276569,37.98,72876.13,0.0,-0.41628,0.00021,19.52544]
[1779979277833,37.98,72881.6,0.0,-0.41516,0.00021,19.51495]
[1779979279105,37.98,72882.32,0.0,-0.41501,0.00021,19.51356]
[1779979279756,37.98,72870.46,0.0,-0.41745,0.00021,19.53616]
[1779979282727,37.98,72868.22,0.0,-0.41791,0.00021,19.54034]
[1779979287738,37.98,72864.07,0.0,-0.41876,0.00021,19.548]
[1779979291803,37.98,72871.61,0.0,-0.41719,0.00021,19.52986]
[1779979295729,37.98,72877.33,0.0,-0.41602,0.00021,19.51902]
[1779979299805,37.98,72871.26,0.0,-0.41727,0.00021,19.53054]
[1779979300810,37.98,72861.57,0.0,-0.41926,0.00021,19.5485]
[1779979301809,37.98,72854.06,0.0,-0.4208,0.00021,19.56208]
[1779979304799,37.98,72850.19,0.0,-0.4216,0.00021,19.56895]
[1779979305769,37.98,72836.14,0.0,-0.42449,0.00021,19.59329]
[1779979307666,37.98,72835.96,0.0,-0.42453,0.00021,19.59359]
[1779979307806,37.98,72804.59,0.0,-0.43101,0.00021,19.64412]
[1779979308523,37.98,72804.59,0.0,-0.43101,0.00021,19.64412]
[1779979308752,37.98,72804.59,0.0,-0.43101,0.00021,19.64412]
[1779979308852,37.98,72803.97,0.0,-0.43114,0.00021,19.64504]
[1779979309846,37.98,72808.64,0.0,-0.43017,0.00021,19.63787]
[1779979309975,37.98,72808.64,0.0,-0.43017,0.00021,19.63787]
[1779979310099,37.98,72808.64,0.0,-0.43017,0.00021,19.63787]
[1779979310816,37.98,72808.39,0.0,-0.43022,0.00021,19.63826]
[1779979313484,37.98,72805.22,0.0,-0.43088,0.00021,19.64316]
[1779979313837,37.98,72808.62,0.0,-0.43018,0.00021,19.63793]
[1779979314437,37.98,72808.62,0.0,-0.43018,0.00021,19.63793]
[1779979314443,37.98,72808.62,0.0,-0.43018,0.00021,19.63793]
[1779979314843,37.98,72814.06,0.0,-0.42905,0.00021,19.62943]
[1779979315866,37.98,72819.29,0.0,-0.42797,0.00021,19.62111]
[1779979317870,37.98,72808.32,0.0,-0.43025,0.00021,19.63843]
[1779979318878,37.98,72796.22,0.0,-0.43275,0.00021,19.65678]
[1779979322089,37.99,72797.6,0.0,-0.43247,0.00021,19.65474]
[1779979322241,37.99,72797.6,0.0,-0.43247,0.00021,19.65474]
[1779979327273,37.99,72794.63,0.0,-0.43308,0.00021,19.65916]
[1779979328752,37.99,72793.47,0.0,-0.43332,0.00021,19.66087]
[1779979328778,37.99,72796.67,0.0,-0.43266,0.00021,19.65614]
[1779979329091,37.99,72796.67,0.0,-0.43266,0.00021,19.65614]
[1779979329895,37.99,72807.76,0.0,-0.43037,0.00021,19.63934]
[1779979332828,37.99,72800.34,0.0,-0.4319,0.00021,19.65068]
[1779979333995,37.99,72805.29,0.0,-0.43088,0.00021,19.64317]
[1779979336006,37.99,72800.64,0.0,-0.43184,0.00021,19.65025]
[1779979338593,37.99,72807.39,0.0,-0.43045,0.00021,19.63998]
[1779979339243,37.99,72807.39,0.0,-0.43045,0.00021,19.63998]
[1779979339645,37.99,72808.25,0.0,-0.43027,0.00021,19.63865]
[1779979341049,37.99,72802.66,0.0,-0.43143,0.00021,19.64722]
[1779979342439,37.99,72802.66,0.0,-0.43143,0.00021,19.64722]
[1779979342783,37.99,72802.04,0.0,-0.43156,0.00021,19.64818]
[1779979343852,38.0,72816.15,0.0,-0.42864,0.00021,19.62631]
[1779979344690,38.0,72816.15,0.0,-0.42864,0.00021,19.62631]
[1779979344938,38.0,72805.91,0.0,-0.43076,0.00021,19.6423]
[1779979345863,38.0,72799.41,0.0,-0.43211,0.00021,19.65217]
[1779979348552,38.0,72763.8,0.0,-0.43949,0.00021,19.70219]
[1779979349340,38.0,72763.8,0.0,-0.43949,0.00021,19.70219]
[1779979349658,38.0,72752.01,0.0,-0.44194,0.00021,19.71726]
[1779979350025,38.0,72752.01,0.0,-0.44194,0.00021,19.71726]
[1779979350421,38.0,72752.01,0.0,-0.44194,0.00021,19.71726]
[1779979350765,38.0,72752.01,0.0,-0.44194,0.00021,19.71726]
[1779979350867,38.0,72756.33,0.0,-0.44105,0.00021,19.71183]
[1779979351057,38.0,72756.33,0.0,-0.44105,0.00021,19.71183]
[1779979352483,38.0,72755.6,0.0,-0.44119,0.00021,19.70871]
[1779979352493,38.0,72755.6,0.0,-0.44119,0.00021,19.70871]
[1779979352929,38.0,72756.25,0.0,-0.44105,0.00021,19.70788]
[1779979358441,38.0,72754.66,0.0,-0.44138,0.00021,19.70989]
[1779979359038,38.0,72753.06,0.0,-0.44172,0.00021,19.7119]
[1779979359923,37.99,72753.64,0.0,-0.44159,0.00021,19.71114]
[1779979363708,38.0,72730.99,0.0,-0.44631,0.00021,19.7382]
[1779979365297,37.99,72732.41,0.0,-0.44601,0.00021,19.73658]
[1779979367935,37.99,72748.43,0.0,-0.44267,0.00021,19.71759]
[1779979368973,37.99,72749.01,0.0,-0.44255,0.00021,19.71686]
[1779979369861,37.99,72744.11,0.0,-0.44357,0.00021,19.72283]
[1779979370876,37.99,72748.73,0.0,-0.44261,0.00021,19.71721]
[1779979371548,37.99,72748.73,0.0,-0.44261,0.00021,19.71721]
[1779979371792,37.99,72748.73,0.0,-0.44261,0.00021,19.71721]
[1779979371803,37.99,72748.73,0.0,-0.44261,0.00021,19.71721]
[1779979371951,37.99,72747.87,0.0,-0.44279,0.00021,19.71826]
[1779979373873,37.99,72743.28,0.0,-0.44374,0.00021,19.72381]
[1779979374590,37.99,72743.28,0.0,-0.44374,0.00021,19.72381]
[1779979374919,37.99,72746.93,0.0,-0.44298,0.00021,19.7194]
[1779979375969,37.99,72755.74,0.0,-0.44115,0.00021,19.70844]
[1779979376924,37.99,72764.22,0.0,-0.43939,0.00021,19.69752]
[1779979378951,37.99,72765.65,0.0,-0.43909,0.00021,19.69565]
[1779979381871,37.99,72763.29,0.0,-0.43958,0.00021,19.69875]
[1779979381906,37.99,72741.81,0.0,-0.44405,0.00021,19.72559]
[1779979382941,37.99,72734.03,0.0,-0.44567,0.00021,19.73472]
[1779979384934,37.99,72737.0,0.0,-0.44505,0.00021,19.73128]
[1779979384939,37.99,72725.66,0.0,-0.44741,0.00021,19.74414]
[1779979385040,37.99,72725.66,0.0,-0.44741,0.00021,19.74414]
[1779979385917,37.99,72721.75,0.0,-0.44823,0.00021,19.74842]
[1779979386896,37.99,72732.27,0.0,-0.44604,0.00021,19.73673]
[1779979388282,37.99,72731.59,0.0,-0.44618,0.00021,19.7375]
[1779979388930,37.99,72732.23,0.0,-0.44605,0.00021,19.73678]
[1779979389970,37.99,72740.82,0.0,-0.44426,0.00021,19.72679]
[1779979390562,37.99,72740.82,0.0,-0.44426,0.00021,19.72679]
[1779979390953,37.99,72734.09,0.0,-0.44566,0.00021,19.73465]
[1779979391967,37.99,72724.6,0.0,-0.44764,0.00021,19.74532]
[1779979392512,37.99,72724.6,0.0,-0.44764,0.00021,19.74532]
[1779979392971,37.99,72728.3,0.0,-0.44687,0.00021,19.74122]
[1779979393973,37.99,72738.36,0.0,-0.44477,0.00021,19.72969]
[1779979394995,37.99,72745.62,0.0,-0.44326,0.00021,19.72103]
[1779979396964,37.99,72747.11,0.0,-0.44294,0.00021,19.71919]
[1779979397985,37.99,72739.6,0.0,-0.44451,0.00021,19.7282]
[1779979401984,37.99,72744.29,0.0,-0.44353,0.00021,19.72259]
[1779979406990,37.99,72745.44,0.0,-0.44329,0.00021,19.72118]
[1779979410928,37.99,72748.53,0.0,-0.44264,0.00021,19.71741]
[1779979410950,37.98,72750.36,0.0,-0.44226,0.00021,19.71514]
[1779979411390,37.98,72750.36,0.0,-0.44226,0.00021,19.71514]
[1779979411931,37.98,72745.97,0.0,-0.44317,0.00021,19.71648]
[1779979412933,37.98,72741.36,0.0,-0.44412,0.00021,19.72201]
[1779979414780,37.98,72741.36,0.0,-0.44412,0.00021,19.72201]
[1779979414993,37.98,72746.51,0.0,-0.44305,0.00021,19.71581]
[1779979416014,37.98,72759.73,0.0,-0.4403,0.00021,19.69923]
[1779979417024,37.98,72756.68,0.0,-0.44094,0.00021,19.70315]
[1779979419042,37.98,72763.7,0.0,-0.43948,0.00021,19.6941]
[1779979424053,37.99,72761.19,0.0,-0.44001,0.00021,19.69741]
[1779979429099,38.0,72763.48,0.0,-0.43954,0.00021,19.6945]
[1779979434106,38.0,72763.11,0.0,-0.43962,0.00021,19.69504]
[1779979439107,38.01,72766.12,0.0,-0.439,0.00021,19.69114]
[1779979444127,38.01,72765.28,0.0,-0.43918,0.00021,19.69229]
[1779979445043,38.01,72757.09,0.0,-0.44089,0.00021,19.7029]
[1779979445990,38.01,72750.63,0.0,-0.44223,0.00021,19.711]
[1779979448075,38.01,72744.65,0.0,-0.44347,0.00021,19.7183]
[1779979448494,38.01,72744.65,0.0,-0.44347,0.00021,19.7183]
[1779979448542,38.01,72744.65,0.0,-0.44347,0.00021,19.7183]
[1779979450634,38.01,72742.31,0.0,-0.44396,0.00021,19.7211]
[1779979450862,38.01,72742.15,0.0,-0.44399,0.00021,19.72129]
[1779979455897,38.0,72746.19,0.0,-0.44314,0.00021,19.71637]
[1779979460932,38.0,72746.88,0.0,-0.44299,0.00021,19.71546]
[1779979462798,38.0,72748.15,0.0,-0.44272,0.00021,19.71391]
[1779979463096,37.99,72752.09,0.0,-0.4419,0.00021,19.70903]
[1779979468168,37.99,72748.98,0.0,-0.44254,0.00021,19.71282]
[1779979468742,37.99,72748.98,0.0,-0.44254,0.00021,19.71282]
[1779979469032,37.99,72736.93,0.0,-0.44505,0.00021,19.72726]
[1779979471010,37.99,72733.27,0.0,-0.4458,0.00021,19.72745]
[1779979472093,37.99,72718.64,0.0,-0.44886,0.00021,19.74364]
[1779979472540,37.99,72718.64,0.0,-0.44886,0.00021,19.74364]
[1779979472815,37.99,72718.64,0.0,-0.44886,0.00021,19.74364]
[1779979473063,37.99,72718.64,0.0,-0.44886,0.00021,19.74364]
[1779979473030,37.99,72719.47,0.0,-0.44868,0.00021,19.74275]
[1779979473358,37.99,72719.47,0.0,-0.44868,0.00021,19.74275]
[1779979473747,37.99,72719.47,0.0,-0.44868,0.00021,19.74275]
[1779979474049,37.99,72711.28,0.0,-0.45039,0.00021,19.75135]
[1779979474313,37.99,72711.28,0.0,-0.45039,0.00021,19.75135]
[1779979474717,37.99,72711.28,0.0,-0.45039,0.00021,19.75135]
[1779979474854,37.99,72711.28,0.0,-0.45039,0.00021,19.75135]
[1779979475200,37.99,72708.13,0.0,-0.45105,0.00021,19.75456]
[1779979475402,37.99,72708.13,0.0,-0.45105,0.00021,19.75456]
[1779979476077,37.99,72708.04,0.0,-0.45107,0.00021,19.75465]
[1779979478076,37.99,72690.41,0.0,-0.45476,0.00021,19.77161]
[1779979478445,37.99,72690.41,0.0,-0.45476,0.00021,19.77161]
[1779979478466,37.99,72690.41,0.0,-0.45476,0.00021,19.77161]
[1779979479083,37.99,72683.55,0.0,-0.45619,0.00021,19.77775]
[1779979481097,37.98,72691.91,0.0,-0.45444,0.00021,19.77022]
[1779979481896,37.98,72691.91,0.0,-0.45444,0.00021,19.77022]
[1779979482095,37.98,72691.91,0.0,-0.45444,0.00021,19.77022]
[1779979485119,37.98,72707.25,0.0,-0.45123,0.00021,19.75542]
[1779979487148,37.98,72713.16,0.0,-0.45,0.00021,19.74939]
[1779979488752,37.98,72713.63,0.0,-0.4499,0.00021,19.74891]
[1779979488765,37.98,72713.63,0.0,-0.4499,0.00021,19.74891]
[1779979489143,37.98,72709.41,0.0,-0.45078,0.00021,19.75325]
[1779979489746,37.98,72709.41,0.0,-0.45078,0.00021,19.75325]
[1779979490152,37.98,72711.53,0.0,-0.45034,0.00021,19.75108]
[1779979494014,37.99,72726.26,0.0,-0.44727,0.00021,19.73535]
[1779979494506,37.99,72726.26,0.0,-0.44727,0.00021,19.73535]
[1779979494935,37.99,72726.26,0.0,-0.44727,0.00021,19.73535]
[1779979494999,37.99,72726.26,0.0,-0.44727,0.00021,19.73535]
[1779979495113,37.99,72743.74,0.0,-0.44362,0.00021,19.71514]
[1779979495509,37.99,72743.74,0.0,-0.44362,0.00021,19.71514]
[1779979495577,37.99,72743.74,0.0,-0.44362,0.00021,19.71514]
[1779979496128,37.99,72743.74,0.0,-0.44362,0.00021,19.71514]
[1779979495978,37.98,72747.85,0.0,-0.44276,0.00021,19.71014]
[1779979498025,37.98,72747.85,0.0,-0.44276,0.00021,19.71014]
[1779979498061,37.98,72747.85,0.0,-0.44276,0.00021,19.71014]
[1779979498084,37.98,72745.87,0.0,-0.44317,0.00021,19.71252]
[1779979498585,37.98,72745.87,0.0,-0.44317,0.00021,19.71252]
[1779979502027,37.98,72745.81,0.0,-0.44318,0.00021,19.71258]
[1779979502084,37.98,72745.81,0.0,-0.44318,0.00021,19.71258]
[1779979503726,37.98,72747.55,0.0,-0.44282,0.00021,19.71043]
[1779979503732,37.98,72747.55,0.0,-0.44282,0.00021,19.71043]
[1779979503800,37.97,72748.27,0.0,-0.44266,0.00021,19.70952]
[1779979504521,37.97,72748.27,0.0,-0.44266,0.00021,19.70952]
[1779979505093,37.97,72749.69,0.0,-0.44237,0.00021,19.70776]
[1779979507679,37.97,72745.45,0.0,-0.44324,0.00021,19.71292]
[1779979507759,37.97,72745.45,0.0,-0.44324,0.00021,19.71292]
[1779979508178,37.97,72750.06,0.0,-0.44228,0.00021,19.70726]
[1779979508347,37.97,72750.06,0.0,-0.44228,0.00021,19.70726]
[1779979508366,37.97,72750.06,0.0,-0.44228,0.00021,19.70726]
[1779979509015,37.97,72758.53,0.0,-0.44052,0.00021,19.69656]
[1779979510486,37.96,72751.29,0.0,-0.44202,0.00021,19.7057]
[1779979512287,37.96,72751.57,0.0,-0.44196,0.00021,19.70534]
[1779979513154,37.96,72747.78,0.0,-0.44275,0.00021,19.71004]
[1779979515663,37.96,72748.79,0.0,-0.44254,0.00021,19.70878]
[1779979515810,37.96,72752.66,0.0,-0.44173,0.00021,19.70397]
[1779979517784,37.96,72760.96,0.0,-0.44,0.00021,19.69335]
[1779979518244,37.96,72760.96,0.0,-0.44,0.00021,19.69335]
[1779979518459,37.96,72760.96,0.0,-0.44,0.00021,19.69335]
[1779979519122,37.96,72765.39,0.0,-0.43908,0.00021,19.68754]
[1779979521191,37.96,72771.22,0.0,-0.43787,0.00021,19.67976]
[1779979522149,37.96,72777.6,0.0,-0.43654,0.00021,19.67103]
[1779979523199,37.96,72777.6,0.0,-0.43654,0.00021,19.67103]
[1779979524165,37.96,72764.09,0.0,-0.43935,0.00021,19.68928]
[1779979525111,37.96,72750.05,0.0,-0.44227,0.00021,19.7072]
[1779979526110,37.96,72745.02,0.0,-0.44332,0.00021,19.71335]
[1779979527167,37.96,72745.02,0.0,-0.44332,0.00021,19.71335]
[1779979527178,37.96,72745.02,0.0,-0.44332,0.00021,19.71335]
[1779979527778,37.96,72743.12,0.0,-0.44372,0.00021,19.71563]
[1779979527817,37.96,72743.12,0.0,-0.44372,0.00021,19.71563]
[1779979528137,37.96,72742.55,0.0,-0.44383,0.00021,19.71632]
[1779979528606,37.96,72749.1,0.0,-0.44247,0.00021,19.70835]
[1779979532109,37.95,72751.21,0.0,-0.44203,0.00021,19.7057]
[1779979532128,37.95,72749.46,0.0,-0.44238,0.00021,19.7038]
[1779979534135,37.95,72743.73,0.0,-0.44357,0.00021,19.71079]
[1779979536948,37.95,72743.19,0.0,-0.44368,0.00021,19.71144]
[1779979537160,37.95,72742.38,0.0,-0.44385,0.00021,19.71241]
[1779979538143,37.95,72730.48,0.0,-0.44633,0.00021,19.72629]
[1779979539172,37.95,72722.91,0.0,-0.44792,0.00021,19.73473]
[1779979541085,37.95,72719.94,0.0,-0.44854,0.00021,19.73796]
[1779979541178,37.95,72694.31,0.0,-0.4539,0.00021,19.76378]
[1779979542164,37.95,72685.03,0.0,-0.45584,0.00021,19.77224]
[1779979543016,37.95,72685.03,0.0,-0.45584,0.00021,19.77224]
[1779979543041,37.95,72685.03,0.0,-0.45584,0.00021,19.77224]
[1779979543194,37.95,72685.03,0.0,-0.45584,0.00021,19.77224]
[1779979543114,37.95,72684.74,0.0,-0.4559,0.00021,19.7725]
[1779979543827,37.95,72685.8,0.0,-0.45568,0.00021,19.77156]
[1779979547074,37.95,72689.23,0.0,-0.45496,0.00021,19.76846]
[1779979547215,37.95,72695.92,0.0,-0.45356,0.00021,19.76224]
[1779979548431,37.95,72695.92,0.0,-0.45356,0.00021,19.76224]
[1779979548464,37.95,72695.92,0.0,-0.45356,0.00021,19.76224]
[1779979548521,37.95,72695.92,0.0,-0.45356,0.00021,19.76224]
[1779979548582,37.95,72695.92,0.0,-0.45356,0.00021,19.76224]
[1779979549228,37.95,72702.71,0.0,-0.45214,0.00021,19.75569]
[1779979551049,37.95,72702.71,0.0,-0.45214,0.00021,19.75569]
[1779979551120,37.95,72712.82,0.0,-0.45002,0.00021,19.74546]
[1779979552636,37.95,72726.03,0.0,-0.44726,0.00021,19.73127]
[1779979555125,37.95,72731.13,0.0,-0.4462,0.00021,19.72556]
[1779979555801,37.95,72731.13,0.0,-0.4462,0.00021,19.72556]
[1779979556142,37.95,72732.04,0.0,-0.44601,0.00021,19.72453]
[1779979557533,37.95,72734.97,0.0,-0.4454,0.00021,19.72116]
[1779979558156,37.95,72736.78,0.0,-0.44502,0.00021,19.71905]
[1779979559297,37.95,72735.96,0.0,-0.44519,0.00021,19.72001]
[1779979559659,37.95,72735.96,0.0,-0.44519,0.00021,19.72001]
[1779979560333,37.95,72735.96,0.0,-0.44519,0.00021,19.72001]
[1779979560353,37.95,72735.96,0.0,-0.44519,0.00021,19.72001]
[1779979561247,37.95,72737.2,0.0,-0.44493,0.00021,19.71856]
[1779979563697,37.95,72738.43,0.0,-0.44468,0.00021,19.71712]
[1779979564182,37.95,72738.27,0.0,-0.44471,0.00021,19.7173]
[1779979569222,37.95,72736.33,0.0,-0.44512,0.00021,19.71958]
[1779979570254,37.95,72728.43,0.0,-0.44677,0.00021,19.72862]
[1779979572194,37.95,72726.32,0.0,-0.44721,0.00021,19.73098]
[1779979572364,37.95,72726.27,0.0,-0.44722,0.00021,19.73104]
[1779979573201,37.95,72717.42,0.0,-0.44907,0.00021,19.74068]
[1779979575222,37.96,72711.9,0.0,-0.45022,0.00021,19.74647]
[1779979576023,37.96,72711.9,0.0,-0.45022,0.00021,19.74647]
[1779979576232,37.96,72711.9,0.0,-0.45022,0.00021,19.74647]
[1779979576242,37.96,72714.32,0.0,-0.44972,0.00021,19.74396]
[1779979580255,37.96,72730.29,0.0,-0.44639,0.00021,19.72658]
[1779979580433,37.96,72730.29,0.0,-0.44639,0.00021,19.72658]
[1779979580443,37.96,72730.29,0.0,-0.44639,0.00021,19.72658]
[1779979581189,37.96,72737.01,0.0,-0.44498,0.00021,19.71885]
[1779979581510,37.96,72737.01,0.0,-0.44498,0.00021,19.71885]
[1779979582260,37.96,72736.74,0.0,-0.44504,0.00021,19.71916]
[1779979586242,37.95,72743.67,0.0,-0.44359,0.00021,19.7109]
[1779979589087,37.95,72744.19,0.0,-0.44348,0.00021,19.71027]
[1779979589144,37.95,72744.19,0.0,-0.44348,0.00021,19.71027]
[1779979589150,37.95,72749.24,0.0,-0.44243,0.00021,19.70409]
[1779979589880,37.95,72749.24,0.0,-0.44243,0.00021,19.70409]
[1779979590283,37.95,72757.15,0.0,-0.44078,0.00021,19.69413]
[1779979591927,37.95,72766.35,0.0,-0.43885,0.00021,19.67806]
[1779979592713,37.95,72766.35,0.0,-0.43885,0.00021,19.67806]
[1779979593232,37.95,72766.35,0.0,-0.43885,0.00021,19.67806]
[1779979593264,37.95,72761.31,0.0,-0.4399,0.00021,19.68468]
[1779979594947,37.95,72756.14,0.0,-0.44097,0.00021,19.69132]
[1779979598268,37.94,72750.03,0.0,-0.44224,0.00021,19.69896]
[1779979599294,37.94,72750.03,0.0,-0.44224,0.00021,19.69896]
[1779979598977,37.94,72744.82,0.0,-0.44332,0.00021,19.70534]
[1779979600313,37.94,72733.77,0.0,-0.44563,0.00021,19.71841]
[1779979600817,37.94,72733.77,0.5,-0.44563,0.00021,19.71841]
[1779979602259,37.94,72657.61,0.5,-0.46158,0.00021,19.79043]
[1779979602505,37.94,72657.61,1.69,-0.46158,0.00021,19.79043]
[1779979602899,37.94,72657.61,1.69,-0.46158,0.00021,19.79043]
[1779979603088,37.94,72657.53,1.69,-0.46159,0.00021,19.79049]
[1779979604076,37.94,72595.71,1.69,-0.4746,0.00021,19.8255]
[1779979604487,37.94,72595.71,1.69,-0.4746,0.00021,19.8255]
[1779979605086,37.93,72596.8,1.69,-0.47437,0.00021,19.82505]
[1779979606313,37.93,72640.05,1.69,-0.46526,0.00021,19.80249]
[1779979607299,37.93,72640.05,1.69,-0.46526,0.00021,19.80249]
[1779979607394,37.9,72640.44,1.69,-0.46516,0.00021,19.80216]
[1779979607703,37.9,72640.44,1.69,-0.46516,0.00021,19.80216]
[1779979608275,37.9,72650.28,1.69,-0.46309,0.00021,19.79555]
[1779979608714,37.9,72650.28,1.69,-0.46309,0.00021,19.79555]
[1779979609210,37.9,72650.28,1.69,-0.46309,0.00021,19.79555]
[1779979609315,37.9,72652.25,1.69,-0.46268,0.00021,19.79417]
[1779979610209,37.9,72636.89,1.69,-0.46591,0.00021,19.80441]
[1779979610853,37.9,72636.89,1.69,-0.46591,0.00021,19.80441]
[1779979610944,37.9,72636.89,1.69,-0.46591,0.00021,19.80441]
[1779979611114,37.9,72636.89,1.69,-0.46591,0.00021,19.80441]
[1779979611204,37.9,72640.59,1.69,-0.46513,0.00021,19.80207]
[1779979611535,37.9,72640.59,1.69,-0.46513,0.00021,19.80207]
[1779979611610,37.9,72640.59,1.69,-0.46513,0.00021,19.80207]
[1779979611815,37.9,72640.59,1.69,-0.46513,0.00021,19.80207]
[1779979612265,37.9,72640.59,1.69,-0.46513,0.00021,19.80207]
[1779979612297,37.9,72628.39,1.69,-0.4677,0.00021,19.80953]
[1779979612850,37.9,72628.39,1.69,-0.4677,0.00021,19.80953]
[1779979613000,37.9,72628.39,1.69,-0.4677,0.00021,19.80953]
[1779979613214,37.9,72628.39,1.69,-0.4677,0.00021,19.80953]
[1779979613315,37.9,72620.68,1.69,-0.46932,0.00021,19.81382]
[1779979613488,37.9,72620.68,1.69,-0.46932,0.00021,19.81382]
[1779979613522,37.9,72620.68,1.69,-0.46932,0.00021,19.81382]
[1779979613752,37.9,72620.68,1.69,-0.46932,0.00021,19.81382]
[1779979613882,37.9,72620.68,1.69,-0.46932,0.00021,19.81382]
[1779979613928,37.9,72620.68,1.69,-0.46932,0.00021,19.81382]
[1779979614179,37.9,72620.0,1.69,-0.46947,0.00021,19.81419]
[1779979614966,37.9,72620.0,1.69,-0.46947,0.00021,19.81419]
[1779979615017,37.9,72620.0,1.69,-0.46947,0.00021,19.81419]
[1779979615166,37.9,72616.72,1.69,-0.47016,0.00021,19.8159]
[1779979616291,37.9,72616.72,1.69,-0.47016,0.00021,19.8159]
[1779979616297,37.9,72619.77,1.69,-0.46952,0.00021,19.81431]
[1779979621379,37.92,72618.02,1.69,-0.46989,0.00021,19.81526]
[1779979621413,37.92,72628.8,1.69,-0.46762,0.00021,19.80934]
[1779979622379,37.93,72629.11,1.69,-0.46757,0.00021,19.80919]
[1779979622783,37.93,72629.11,1.69,-0.46757,0.00021,19.80919]
[1779979623329,37.95,72632.02,1.69,-0.46696,0.00021,19.80751]
[1779979628338,37.98,72637.41,1.69,-0.46585,0.00021,19.8043]
[1779979629585,37.98,72633.61,1.69,-0.46665,0.00021,19.80664]
[1779979630382,37.98,72636.03,1.69,-0.46614,0.00021,19.80516]
[1779979632411,37.98,72629.29,1.69,-0.46756,0.00021,19.8092]
[1779979635355,37.98,72610.37,1.69,-0.47153,0.00021,19.81917]
[1779979635770,37.98,72610.37,1.69,-0.47153,0.00021,19.81917]
[1779979636108,37.98,72610.37,1.69,-0.47153,0.00021,19.81917]
[1779979636409,37.98,72602.11,1.69,-0.47327,0.00021,19.82291]
[1779979636645,37.98,72602.11,1.69,-0.47327,0.00021,19.82291]
[1779979636885,37.98,72602.11,1.69,-0.47327,0.00021,19.82291]
[1779979637334,37.98,72602.12,1.69,-0.47327,0.00021,19.82291]
[1779979638414,37.98,72597.69,1.69,-0.4742,0.00021,19.82475]
[1779979639414,37.98,72617.64,1.69,-0.47,0.00021,19.81557]
[1779979639692,37.98,72617.64,1.69,-0.47,0.00021,19.81557]
[1779979640423,37.98,72625.37,1.69,-0.46838,0.00021,19.81142]
[1779979640790,37.98,72625.37,1.69,-0.46838,0.00021,19.81142]
[1779979640873,37.98,72625.37,1.69,-0.46838,0.00021,19.81142]
[1779979641432,37.98,72632.57,1.69,-0.46686,0.00021,19.80726]
[1779979646463,37.98,72635.8,1.69,-0.46619,0.00021,19.80531]
[1779979646621,37.98,72635.8,1.69,-0.46619,0.00021,19.80531]
[1779979646961,37.98,72635.8,1.69,-0.46619,0.00021,19.80531]
[1779979647335,37.98,72635.8,1.69,-0.46619,0.00021,19.80531]
[1779979647470,37.98,72644.7,1.69,-0.46432,0.00021,19.79962]
[1779979648030,37.98,72644.7,1.69,-0.46432,0.00021,19.79962]
[1779979648201,37.98,72644.7,1.69,-0.46432,0.00021,19.79962]
[1779979648258,37.98,72644.7,1.69,-0.46432,0.00021,19.79962]
[1779979648287,37.98,72644.7,1.69,-0.46432,0.00021,19.79962]
[1779979648443,37.98,72644.7,1.69,-0.46432,0.00021,19.79962]
[1779979648294,37.98,72659.46,1.69,-0.46122,0.00021,19.78922]
[1779979649826,37.98,72663.33,1.69,-0.46041,0.00021,19.78629]
[1779979649855,37.98,72665.21,1.69,-0.46002,0.00021,19.78484]
[1779979651231,37.98,72671.76,1.69,-0.45864,0.00021,19.7756]
[1779979652511,37.98,72681.67,1.69,-0.45656,0.00021,19.76728]
[1779979653747,37.98,72681.67,1.69,-0.45656,0.00021,19.76728]
[1779979654372,37.99,72684.63,1.69,-0.45594,0.00021,19.7647]
[1779979656471,37.99,72682.79,1.69,-0.45633,0.00021,19.76632]
[1779979656484,37.99,72680.02,1.69,-0.45691,0.00021,19.76872]
[1779979657409,37.99,72672.65,1.69,-0.45846,0.00021,19.7749]
[1779979658600,37.99,72670.47,1.69,-0.45891,0.00021,19.77667]
[1779979659460,37.99,72667.3,1.69,-0.45958,0.00021,19.7792]
[1779979662475,37.99,72674.43,1.69,-0.45808,0.00021,19.77344]
[1779979667417,37.99,72661.4,1.69,-0.46082,0.00021,19.78376]
[1779979668496,37.99,72656.41,1.69,-0.46187,0.00021,19.78747]
[1779979669500,37.99,72656.41,1.69,-0.46187,0.00021,19.78747]
[1779979669523,38.0,72656.2,1.69,-0.46191,0.00021,19.78763]
[1779979670454,38.0,72658.09,1.69,-0.46151,0.00021,19.78625]
[1779979672460,38.0,72663.09,1.69,-0.46047,0.00021,19.78249]
[1779979674471,38.0,72657.37,1.69,-0.46167,0.00021,19.78678]
[1779979679124,38.0,72659.11,1.69,-0.4613,0.00021,19.7855]
[1779979679450,38.0,72658.02,1.69,-0.46153,0.00021,19.78631]
[1779979681170,38.0,72654.65,1.69,-0.46224,0.00021,19.78877]
[1779979681281,38.0,72655.49,1.69,-0.46206,0.00021,19.78817]
[1779979681629,38.0,72655.49,1.69,-0.46206,0.00021,19.78817]
[1779979682105,38.0,72655.49,1.69,-0.46206,0.00021,19.78817]
[1779979682492,38.0,72660.41,1.69,-0.46103,0.00021,19.78455]
[1779979682796,38.0,72677.21,1.69,-0.45751,0.00021,19.77118]
[1779979683967,38.0,72677.21,1.69,-0.45751,0.00021,19.77118]
[1779979683979,38.0,72677.21,1.69,-0.45751,0.00021,19.77118]
[1779979684439,38.0,72682.23,1.69,-0.45646,0.00021,19.76688]
[1779979685496,38.01,72680.13,1.69,-0.4569,0.00021,19.76872]
[1779979688657,38.02,72679.4,1.69,-0.45707,0.00021,19.7694]
[1779979689437,38.02,72680.39,1.69,-0.45686,0.00021,19.76855]
[1779979690188,38.02,72687.14,1.69,-0.45545,0.00021,19.76264]
[1779979691048,38.02,72687.14,1.69,-0.45545,0.00021,19.76264]
[1779979691477,38.03,72707.77,1.69,-0.45114,0.00021,19.74305]
[1779979691609,38.03,72707.77,1.69,-0.45114,0.00021,19.74305]
[1779979691643,38.03,72707.77,1.69,-0.45114,0.00021,19.74305]
[1779979691702,38.03,72707.77,1.69,-0.45114,0.00021,19.74305]
[1779979691909,38.03,72707.77,1.69,-0.45114,0.00021,19.74305]
[1779979692012,38.03,72713.01,1.69,-0.45005,0.00021,19.7377]
[1779979692695,38.03,72713.01,1.69,-0.45005,0.00021,19.7377]
[1779979693426,38.03,72713.01,1.69,-0.45005,0.00021,19.7377]
[1779979693476,38.03,72713.01,1.69,-0.45005,0.00021,19.7377]
[1779979693503,38.03,72713.01,1.69,-0.45005,0.00021,19.7377]
[1779979693509,38.03,72713.01,1.69,-0.45005,0.00021,19.7377]
[1779979693525,38.03,72711.04,1.69,-0.45046,0.00021,19.73974]
[1779979693659,38.03,72711.04,1.69,-0.45046,0.00021,19.73974]
[1779979693840,38.03,72711.04,1.69,-0.45046,0.00021,19.73974]
[1779979696030,38.03,72711.82,1.69,-0.4503,0.00021,19.73894]
[1779979696077,38.03,72711.82,1.69,-0.4503,0.00021,19.73894]
[1779979696131,38.03,72717.27,1.69,-0.44916,0.00021,19.73326]
[1779979696749,38.03,72717.27,1.69,-0.44916,0.00021,19.73326]
[1779979696965,38.03,72717.27,1.69,-0.44916,0.00021,19.73326]
[1779979696993,38.03,72717.27,1.69,-0.44916,0.00021,19.73326]
[1779979697038,38.03,72721.15,1.69,-0.44835,0.00021,19.72911]
[1779979699240,38.03,72732.22,1.69,-0.44605,0.00021,19.71684]
[1779979700449,38.03,72732.22,1.69,-0.44605,0.00021,19.71684]
[1779979700540,38.03,72739.66,1.69,-0.4445,0.00021,19.70823]
[1779979700589,38.03,72739.66,1.69,-0.4445,0.00021,19.70823]
[1779979700883,38.03,72739.66,1.69,-0.4445,0.00021,19.70823]
[1779979701721,38.03,72739.66,1.69,-0.4445,0.00021,19.70823]
[1779979702327,38.03,72746.28,1.69,-0.44312,0.00021,19.7003]
[1779979703104,38.03,72752.95,1.69,-0.44173,0.00021,19.69208]
[1779979703665,38.03,72752.95,1.69,-0.44173,0.00021,19.69208]
[1779979703722,38.03,72752.95,1.69,-0.44173,0.00021,19.69208]
[1779979704047,38.03,72753.24,1.69,-0.44167,0.00021,19.69171]
[1779979705920,38.03,72746.31,1.69,-0.44311,0.00021,19.70027]
[1779979708881,38.03,72744.01,1.69,-0.44359,0.00021,19.70305]
[1779979709450,38.03,72736.12,1.69,-0.44524,0.00021,19.71238]
[1779979711480,38.04,72737.6,1.69,-0.44492,0.00021,19.70663]
[1779979713511,38.04,72742.98,1.69,-0.44381,0.00021,19.70029]
[1779979717504,38.04,72747.78,1.69,-0.44281,0.00021,19.69449]
[1779979720445,38.04,72754.59,1.69,-0.44139,0.00021,19.68605]
[1779979725460,38.04,72753.93,1.69,-0.44153,0.00021,19.68689]
[1779979730493,38.04,72752.37,1.69,-0.44186,0.00021,19.68885]
[1779979730620,38.04,72746.86,1.69,-0.443,0.00021,19.69563]
[1779979732565,38.04,72738.13,1.69,-0.44482,0.00021,19.70609]
[1779979737647,38.05,72739.23,1.69,-0.4446,0.00021,19.70483]
[1779979738462,38.05,72734.04,1.69,-0.44568,0.00021,19.71087]
[1779979743495,38.05,72733.61,1.69,-0.44578,0.00021,19.7114]
[1779979748503,38.06,72732.13,1.69,-0.44609,0.00021,19.71312]
[1779979750851,38.06,72732.81,1.69,-0.44595,0.00021,19.71237]
[1779979751571,38.06,72728.98,1.69,-0.44675,0.00021,19.71671]
[1779979753558,38.06,72723.73,1.69,-0.44785,0.00021,19.72252]
[1779979755560,38.07,72720.19,1.69,-0.44858,0.00021,19.72635]
[1779979755581,38.07,72718.7,1.69,-0.4489,0.00021,19.72795]
[1779979758487,38.07,72706.98,1.69,-0.45134,0.00021,19.74005]
[1779979759557,38.07,72692.67,1.69,-0.45433,0.00021,19.75381]
[1779979761453,38.07,72692.67,1.69,-0.45433,0.00021,19.75381]
[1779979761473,38.07,72692.67,1.69,-0.45433,0.00021,19.75381]
[1779979761540,38.07,72690.21,1.69,-0.45484,0.00021,19.75607]
[1779979762483,38.07,72690.8,1.69,-0.45472,0.00021,19.75553]
[1779979763508,38.07,72685.56,1.69,-0.45581,0.00021,19.76023]
[1779979763758,38.07,72685.56,1.69,-0.45581,0.00021,19.76023]
[1779979763846,38.07,72685.56,1.69,-0.45581,0.00021,19.76023]
[1779979764511,38.07,72678.28,1.69,-0.45734,0.00021,19.76653]
[1779979765193,38.07,72678.28,1.69,-0.45734,0.00021,19.76653]
[1779979765528,38.07,72675.08,1.69,-0.45801,0.00021,19.76921]
[1779979767375,38.07,72673.98,1.69,-0.45824,0.00021,19.77012]
[1779979767483,38.07,72675.72,1.69,-0.45787,0.00021,19.76868]
[1779979770074,38.07,72678.93,1.69,-0.4572,0.00021,19.76599]
[1779979770183,38.07,72678.93,1.69,-0.4572,0.00021,19.76599]
[1779979773399,38.07,72684.99,1.69,-0.45593,0.00021,19.75672]
[1779979778440,38.07,72688.26,1.69,-0.45525,0.00021,19.75381]
[1779979780824,38.07,72688.75,1.69,-0.45514,0.00021,19.75337]
[1779979781457,38.07,72690.52,1.69,-0.45477,0.00021,19.75176]
[1779979782582,38.07,72699.29,1.69,-0.45294,0.00021,19.74357]
[1779979784515,38.07,72706.49,1.69,-0.45144,0.00021,19.73653]
[1779979785509,38.07,72700.17,1.69,-0.45276,0.00021,19.74272]
[1779979786565,38.07,72685.91,1.69,-0.45574,0.00021,19.75591]
[1779979787524,38.07,72686.31,1.69,-0.45565,0.00021,19.75556]
[1779979787832,38.07,72686.31,1.69,-0.45565,0.00021,19.75556]
[1779979788585,38.07,72681.28,1.69,-0.45671,0.00021,19.75995]
[1779979790130,38.07,72681.28,1.69,-0.45671,0.00021,19.75995]
[1779979790545,38.07,72682.49,1.69,-0.45645,0.00021,19.75891]
[1779979792494,38.07,72685.1,1.69,-0.45591,0.00021,19.75662]
[1779979792590,38.07,72684.38,1.69,-0.45606,0.00021,19.75726]
[1779979795595,38.07,72682.66,1.69,-0.45642,0.00021,19.75875]
[1779979795635,38.07,72686.83,1.69,-0.45554,0.00021,19.75509]
[1779979796626,38.07,72693.54,1.69,-0.45414,0.00021,19.74898]
[1779979799606,38.07,72696.57,1.69,-0.45351,0.00021,19.74615]
[1779979804417,38.07,72697.58,1.69,-0.4533,0.00021,19.74519]
[1779979804642,38.07,72697.43,1.69,-0.45333,0.00021,19.74533]
[1779979805404,38.07,72697.43,1.69,-0.45333,0.00021,19.74533]
[1779979805657,38.07,72705.33,1.69,-0.45168,0.00021,19.73766]
[1779979806655,38.07,72712.08,1.69,-0.45027,0.00021,19.73085]
[1779979806781,38.07,72712.08,1.69,-0.45027,0.00021,19.73085]
[1779979806797,38.07,72712.08,1.69,-0.45027,0.00021,19.73085]
[1779979807662,38.07,72715.65,1.69,-0.44953,0.00021,19.72715]
[1779979809213,38.07,72715.09,1.69,-0.44964,0.00021,19.72773]
[1779979809564,38.07,72714.91,1.69,-0.44968,0.00021,19.72793]
[1779979811649,38.07,72703.4,1.69,-0.45208,0.00021,19.73958]
[1779979812611,38.07,72697.22,1.69,-0.45337,0.00021,19.74554]
[1779979816105,38.07,72698.51,1.69,-0.4531,0.00021,19.74431]
[1779979816645,38.07,72703.97,1.69,-0.45197,0.00021,19.73902]
[1779979817616,38.07,72712.13,1.69,-0.45026,0.00021,19.73082]
[1779979818193,38.07,72712.13,1.69,-0.45026,0.00021,19.73082]
[1779979818639,38.07,72721.71,1.69,-0.44827,0.00021,19.72072]
[1779979819672,38.07,72727.64,1.69,-0.44703,0.00021,19.71423]
[1779979822676,38.08,72720.65,1.69,-0.44849,0.00021,19.72189]
[1779979824615,38.08,72725.32,1.69,-0.44752,0.00021,19.71683]
[1779979825715,38.08,72728.86,1.69,-0.44678,0.00021,19.7129]
[1779979826194,38.08,72728.86,1.69,-0.44678,0.00021,19.7129]
[1779979826293,38.08,72728.86,1.69,-0.44678,0.00021,19.7129]
[1779979826436,38.08,72736.6,1.69,-0.44517,0.00021,19.7041]
[1779979827022,38.08,72749.88,1.69,-0.44241,0.00021,19.68821]
[1779979828370,38.08,72749.88,1.69,-0.44241,0.00021,19.68821]
[1779979828579,38.08,72751.44,1.69,-0.44208,0.00021,19.68628]
[1779979829628,38.08,72751.44,1.69,-0.44208,0.00021,19.68628]
[1779979829650,38.08,72749.72,1.69,-0.44244,0.00021,19.68841]
[1779979829692,38.08,72749.72,1.69,-0.44244,0.00021,19.68841]
[1779979830673,38.08,72752.39,1.69,-0.44189,0.00021,19.68511]
[1779979831596,38.08,72757.42,1.69,-0.44083,0.00021,19.67472]
[1779979832862,38.08,72756.64,1.69,-0.441,0.00021,19.67572]
[1779979833681,38.08,72754.97,1.69,-0.44134,0.00021,19.67783]
[1779979838691,38.08,72753.51,1.69,-0.44165,0.00021,19.67969]
[1779979839682,38.08,72746.87,1.69,-0.44303,0.00021,19.68788]
[1779979843626,38.08,72741.75,1.69,-0.4441,0.00021,19.69403]
[1779979844599,38.08,72730.79,1.69,-0.44638,0.00021,19.70672]
[1779979846687,38.08,72726.57,1.69,-0.44726,0.00021,19.71144]
[1779979849645,38.09,72731.68,1.69,-0.4462,0.00021,19.70574]
[1779979854668,38.09,72738.09,1.69,-0.44486,0.00021,19.69838]
[1779979857663,38.09,72745.5,1.69,-0.44332,0.00021,19.68957]
[1779979862685,38.09,72741.92,1.69,-0.44407,0.00021,19.69386]
[1779979867703,38.09,72741.93,1.69,-0.44406,0.00021,19.69384]
[1779979867638,38.09,72758.15,1.69,-0.44069,0.00021,19.67386]
[1779979867911,38.09,72758.15,1.69,-0.44069,0.00021,19.67386]
[1779979868058,38.09,72758.15,1.69,-0.44069,0.00021,19.67386]
[1779979868536,38.09,72758.15,1.69,-0.44069,0.00021,19.67386]
[1779979868719,38.09,72767.58,1.69,-0.43873,0.00021,19.6616]
[1779979868798,38.09,72767.58,1.69,-0.43873,0.00021,19.6616]
[1779979869142,38.09,72767.58,1.69,-0.43873,0.00021,19.6616]
[1779979869629,38.09,72767.9,1.69,-0.43867,0.00021,19.66118]
[1779979870013,38.09,72767.9,1.69,-0.43867,0.00021,19.66118]
[1779979870054,38.09,72767.9,1.69,-0.43867,0.00021,19.66118]
[1779979870365,38.09,72767.9,1.69,-0.43867,0.00021,19.66118]
[1779979870561,38.09,72763.06,1.69,-0.43967,0.00021,19.66755]
[1779979871099,38.09,72763.06,1.69,-0.43967,0.00021,19.66755]
[1779979871635,38.09,72761.49,1.69,-0.44,0.00021,19.66958]
[1779979873278,38.09,72763.41,1.69,-0.4396,0.00021,19.66708]
[1779979873668,38.09,72763.7,1.69,-0.43954,0.00021,19.66671]
[1779979874724,38.09,72758.72,1.69,-0.44057,0.00021,19.67314]
[1779979878942,38.08,72756.43,1.69,-0.44105,0.00021,19.67604]
[1779979879114,38.08,72756.43,1.69,-0.44105,0.00021,19.67604]
[1779979879161,38.08,72756.43,1.69,-0.44105,0.00021,19.67604]
[1779979879474,38.08,72750.18,1.69,-0.44235,0.00021,19.68384]
[1779979881466,38.08,72750.18,1.69,-0.44235,0.00021,19.68384]
[1779979881524,38.08,72745.22,1.69,-0.44338,0.00021,19.68989]
[1779979884661,38.08,72753.39,1.69,-0.44168,0.00021,19.67986]
[1779979887574,38.08,72752.29,1.69,-0.44191,0.00021,19.68122]
[1779979887585,38.08,72752.29,1.69,-0.44191,0.00021,19.68122]
[1779979887626,38.08,72754.61,1.69,-0.44142,0.00021,19.67832]
[1779979890263,38.08,72759.37,1.69,-0.44043,0.00021,19.67226]
[1779979894295,38.08,72764.46,1.69,-0.43937,0.00021,19.66164]
[1779979897315,38.09,72775.06,1.69,-0.43717,0.00021,19.6475]
[1779979899684,38.09,72776.97,1.69,-0.43678,0.00021,19.64489]
[1779979899767,38.09,72780.13,1.69,-0.43613,0.00021,19.64054]
[1779979906482,38.09,72777.87,1.69,-0.4366,0.00021,19.64369]
[1779979912456,38.09,72782.23,1.69,-0.4357,0.00021,19.63763]
[1779979913215,38.09,72784.36,1.69,-0.43525,0.00021,19.63463]
[1779979913646,38.09,72790.62,1.69,-0.43396,0.00021,19.62567]
[1779979915448,38.09,72799.42,1.69,-0.43214,0.00021,19.61272]
[1779979917463,38.1,72803.06,1.69,-0.43139,0.00021,19.60726]
[1779979920485,38.1,72791.58,1.69,-0.43376,0.00021,19.62432]
[1779979921492,38.1,72784.29,1.69,-0.43527,0.00021,19.63478]
[1779979922724,38.1,72773.33,1.69,-0.43755,0.00021,19.64996]
[1779979924605,38.1,72766.32,1.69,-0.439,0.00021,19.6593]
[1779979925939,38.09,72766.16,1.69,-0.43903,0.00021,19.6595]
[1779979925947,38.09,72766.16,1.69,-0.43903,0.00021,19.6595]
[1779979926538,38.09,72768.14,1.69,-0.43862,0.00021,19.65688]
[1779979928546,38.09,72775.32,1.69,-0.43713,0.00021,19.64721]
[1779979929459,38.09,72775.32,1.69,-0.43713,0.00021,19.64721]
[1779979929551,38.09,72778.48,1.69,-0.43647,0.00021,19.64287]
[1779979930558,38.1,72783.26,1.69,-0.43548,0.00021,19.6362]
[1779979932407,38.1,72787.32,1.69,-0.43464,0.00021,19.63043]
[1779979932421,38.1,72787.32,1.69,-0.43464,0.00021,19.63043]
[1779979932781,38.1,72787.55,1.69,-0.43459,0.00021,19.6301]
[1779979933922,38.09,72788.73,1.69,-0.43435,0.00021,19.62841]
[1779979934588,38.09,72788.73,1.69,-0.43435,0.00021,19.62841]
[1779979935597,38.09,72795.33,1.69,-0.43298,0.00021,19.6188]
[1779979937736,38.1,72801.57,1.69,-0.43169,0.00021,19.60951]
[1779979938905,38.1,72801.57,1.69,-0.43169,0.00021,19.60952]
[1779979939055,38.1,72801.57,1.69,-0.43169,0.00021,19.60952]
[1779979939807,38.1,72814.33,1.69,-0.42906,0.00021,19.58987]
[1779979940699,38.1,72831.59,1.69,-0.4255,0.00021,19.56194]
[1779979941442,38.1,72831.59,1.69,-0.4255,0.00021,19.56194]
[1779979941529,38.1,72831.59,1.69,-0.4255,0.00021,19.56194]
[1779979941806,38.1,72831.45,1.69,-0.42552,0.00021,19.56216]
[1779979941969,38.1,72831.45,1.69,-0.42552,0.00021,19.56216]
[1779979942728,38.1,72829.66,1.69,-0.42589,0.00021,19.56513]
[1779979942883,38.1,72829.66,1.69,-0.42589,0.00021,19.56513]
[1779979942925,38.1,72829.66,1.69,-0.42589,0.00021,19.56513]
[1779979943715,38.1,72829.66,1.69,-0.42589,0.00021,19.56513]
[1779979943776,38.1,72829.76,1.69,-0.42587,0.00021,19.56496]
[1779979947436,38.1,72829.79,1.69,-0.42586,0.00021,19.56491]
[1779979947690,38.1,72829.79,1.69,-0.42586,0.00021,19.56491]
[1779979947812,38.1,72818.81,1.69,-0.42813,0.00021,19.58276]
[1779979948779,38.09,72811.69,1.69,-0.4296,0.00021,19.59399]
[1779979950721,38.1,72803.88,1.69,-0.43122,0.00021,19.60603]
[1779979952751,38.1,72798.42,1.69,-0.43234,0.00021,19.61019]
[1779979957781,38.1,72796.65,1.69,-0.43271,0.00021,19.61283]
[1779979962817,38.1,72802.06,1.69,-0.43159,0.00021,19.60476]
[1779979966843,38.1,72810.35,1.69,-0.42988,0.00021,19.59209]
[1779979968845,38.1,72818.04,1.69,-0.42828,0.00021,19.57998]
[1779979971030,38.1,72820.18,1.69,-0.42784,0.00021,19.57656]
[1779979971402,38.1,72820.18,1.69,-0.42784,0.00021,19.57656]
[1779979971413,38.1,72820.18,1.69,-0.42784,0.00021,19.57656]
[1779979971762,38.1,72826.27,1.69,-0.42659,0.00021,19.56669]
[1779979972330,38.1,72826.27,1.69,-0.42659,0.00021,19.56669]
[1779979972762,38.1,72830.66,1.69,-0.42568,0.00021,19.55945]
[1779979973830,38.1,72836.77,1.69,-0.42442,0.00021,19.5492]
[1779979978907,38.1,72838.54,1.69,-0.42405,0.00021,19.54614]
[1779979980563,38.1,72839.86,1.69,-0.42378,0.00021,19.54389]
[1779979980594,38.1,72839.86,1.69,-0.42378,0.00021,19.54389]
[1779979980780,38.1,72839.86,1.69,-0.42378,0.00021,19.54389]
[1779979980777,38.09,72840.24,1.69,-0.4237,0.00021,19.54323]
[1779979981733,38.09,72840.24,1.69,-0.4237,0.00021,19.54323]
[1779979981853,38.09,72843.86,1.69,-0.42295,0.00021,19.53701]
[1779979983847,38.09,72837.52,1.69,-0.42425,0.00021,19.54782]
[1779979988854,38.09,72835.8,1.69,-0.4246,0.00021,19.55067]
[1779979990612,38.09,72836.28,1.69,-0.4245,0.00021,19.54982]
[1779979990843,38.09,72837.37,1.69,-0.42427,0.00021,19.54796]
[1779979992791,38.09,72842.57,1.69,-0.4232,0.00021,19.53909]
[1779979993286,38.09,72842.57,1.69,-0.4232,0.00021,19.53909]
[1779979993739,38.09,72840.33,1.69,-0.42367,0.00021,19.54295]
[1779979994783,38.09,72828.54,1.69,-0.42609,0.00021,19.56274]
[1779979996871,38.08,72824.65,1.69,-0.42689,0.00021,19.5691]
[1779979997169,38.08,72824.65,1.69,-0.42689,0.00021,19.5691]
[1779979997832,38.08,72823.17,1.69,-0.4272,0.00021,19.5715]
[1779979998863,38.09,72817.5,1.69,-0.42837,0.00021,19.58063]
[1779980003885,38.09,72817.57,1.69,-0.42836,0.00021,19.58053]
[1779980004471,38.09,72818.3,1.69,-0.42821,0.00021,19.57936]
[1779980004480,38.09,72818.3,1.69,-0.42821,0.00021,19.57936]
[1779980004803,38.08,72818.63,1.69,-0.42814,0.00021,19.57882]
[1779980004983,38.08,72818.63,1.69,-0.42814,0.00021,19.57882]
[1779980005848,38.08,72824.16,1.69,-0.427,0.00021,19.56989]
[1779980006367,38.08,72824.16,1.69,-0.427,0.00021,19.56989]
[1779980006772,38.08,72824.63,1.69,-0.4269,0.00021,19.56911]
[1779980007839,38.08,72816.79,1.69,-0.42852,0.00021,19.58172]
[1779980012843,38.08,72815.89,1.69,-0.42868,0.00021,19.57902]
[1779980016742,38.08,72815.97,1.69,-0.42866,0.00021,19.57883]
[1779980016897,38.07,72817.32,1.69,-0.42838,0.00021,19.57667]
[1779980017858,38.07,72824.81,1.69,-0.42683,0.00021,19.56459]
[1779980020821,38.07,72831.66,1.69,-0.42541,0.00021,19.55327]
[1779980022619,38.07,72852.23,1.69,-0.42118,0.00021,19.51787]
[1779980023340,38.07,72852.23,1.69,-0.42118,0.00021,19.51787]
[1779980023498,38.07,72883.46,1.69,-0.41476,0.00021,19.45991]
[1779980024068,38.07,72883.46,1.69,-0.41476,0.00021,19.45991]
[1779980024633,38.07,72883.46,1.69,-0.41476,0.00021,19.45991]
[1779980024653,38.07,72891.15,1.69,-0.41318,0.0002,19.44485]
[1779980025724,38.07,72891.15,1.69,-0.41318,0.0002,19.44485]
[1779980025829,38.08,72878.8,1.69,-0.41574,0.00021,19.46908]
[1779980026263,38.08,72878.8,1.69,-0.41574,0.00021,19.46908]
[1779980026436,38.08,72878.8,1.69,-0.41574,0.00021,19.46908]
[1779980026788,38.08,72876.47,1.69,-0.41621,0.00021,19.47353]
[1779980029363,38.08,72880.67,1.69,-0.41535,0.00021,19.46551]
[1779980029403,38.08,72880.67,1.69,-0.41535,0.00021,19.46551]
[1779980029602,38.08,72880.67,1.69,-0.41535,0.00021,19.46551]
[1779980029692,38.08,72880.67,1.69,-0.41535,0.00021,19.46551]
[1779980029834,38.08,72880.67,1.69,-0.41535,0.00021,19.46551]
[1779980029854,38.08,72880.67,1.69,-0.41535,0.00021,19.46551]
[1779980029717,38.08,72882.21,1.69,-0.41504,0.00021,19.46254]
[1779980030050,38.08,72882.21,1.69,-0.41504,0.00021,19.46254]
[1779980030326,38.08,72881.89,1.69,-0.4151,0.00021,19.46316]
[1779980034106,38.09,72883.41,1.69,-0.41479,0.00021,19.46025]
[1779980034119,38.09,72883.41,1.69,-0.41479,0.00021,19.46025]
[1779980034850,38.09,72878.23,1.69,-0.41586,0.00021,19.47023]
[1779980038837,38.09,72868.2,1.69,-0.41792,0.00021,19.48914]
[1779980039872,38.09,72860.65,1.69,-0.41947,0.00021,19.50301]
[1779980042868,38.09,72854.93,1.69,-0.42064,0.00021,19.5133]
[1779980047891,38.08,72853.11,1.69,-0.42102,0.00021,19.51651]
[1779980052923,38.08,72852.42,1.69,-0.42115,0.00021,19.5177]
[1779980054971,38.08,72850.54,1.69,-0.42154,0.00021,19.52101]
[1779980055410,38.08,72850.54,1.69,-0.42154,0.00021,19.52101]
[1779980055422,38.08,72850.54,1.69,-0.42154,0.00021,19.52101]
[1779980055852,38.08,72850.96,1.69,-0.42145,0.00021,19.52027]
[1779980059911,38.08,72858.23,1.69,-0.41995,0.00021,19.50725]
[1779980062916,38.08,72853.51,1.69,-0.42092,0.00021,19.51569]
[1779980067919,38.08,72851.1,1.69,-0.42142,0.00021,19.51994]
[1779980072944,38.08,72849.98,1.69,-0.42163,0.00021,19.5178]
[1779980077979,38.07,72849.12,1.69,-0.4218,0.00021,19.51927]
[1779980083020,38.07,72848.36,1.69,-0.42196,0.00021,19.52059]
[1779980085868,38.07,72841.72,1.69,-0.42333,0.00021,19.53213]
[1779980086962,38.07,72831.49,1.69,-0.42544,0.00021,19.54946]
[1779980088960,38.07,72827.17,1.69,-0.42632,0.00021,19.55657]
[1779980091978,38.07,72822.16,1.69,-0.42735,0.00021,19.56471]
[1779980092018,38.07,72822.16,1.69,-0.42735,0.00021,19.56471]
[1779980092055,38.07,72822.16,1.69,-0.42735,0.00021,19.56471]
[1779980092169,38.07,72822.16,1.69,-0.42735,0.00021,19.56471]
[1779980092764,38.07,72823.27,1.69,-0.42713,0.00021,19.56291]
[1779980093902,38.07,72823.27,1.69,-0.42713,0.00021,19.56291]
[1779980093924,38.07,72823.27,1.69,-0.42713,0.00021,19.56291]
[1779980093918,38.07,72840.44,1.69,-0.42358,0.00021,19.53427]
[1779980094959,38.07,72840.03,1.69,-0.42367,0.00021,19.53498]
[1779980099989,38.07,72838.26,1.69,-0.42403,0.00021,19.53798]
[1779980105011,38.07,72839.89,1.69,-0.4237,0.00021,19.53521]
[1779980109963,38.07,72845.99,1.69,-0.42244,0.00021,19.52468]
[1779980114966,38.07,72848.09,1.69,-0.42201,0.00021,19.52103]
[1779980117073,38.07,72856.42,1.69,-0.4203,0.00021,19.50625]
[1779980122097,38.07,72858.02,1.69,-0.41996,0.00021,19.50333]
[1779980127103,38.07,72861.52,1.69,-0.41924,0.00021,19.49694]
[1779980130154,38.07,72861.11,1.69,-0.41932,0.00021,19.49766]
[1779980131034,38.06,72861.28,1.69,-0.41927,0.00021,19.49325]
[1779980132044,38.06,72866.79,1.69,-0.41814,0.00021,19.48311]
[1779980132646,38.06,72866.79,1.69,-0.41814,0.00021,19.48311]
[1779980133049,38.06,72870.08,1.69,-0.41746,0.00021,19.47699]
[1779980136070,38.06,72880.05,1.69,-0.41541,0.00021,19.4581]
[1779980136256,38.06,72880.05,1.69,-0.41541,0.00021,19.4581]
[1779980137136,38.07,72878.21,1.69,-0.41579,0.00021,19.46164]
[1779980137930,38.07,72878.21,1.69,-0.41579,0.00021,19.46164]
[1779980138113,38.07,72883.25,1.69,-0.41476,0.00021,19.45193]
[1779980140096,38.07,72890.42,1.69,-0.41329,0.00021,19.43794]
[1779980141330,38.07,72891.73,1.69,-0.41302,0.0002,19.43534]
[1779980141338,38.07,72891.73,1.69,-0.41302,0.0002,19.43534]
[1779980142141,38.07,72883.86,1.69,-0.41464,0.00021,19.45082]
[1779980142807,38.07,72883.86,1.69,-0.41464,0.00021,19.45082]
[1779980142850,38.07,72883.86,1.69,-0.41464,0.00021,19.45082]
[1779980143118,38.07,72883.86,1.69,-0.41464,0.00021,19.45083]
[1779980145607,38.07,72885.25,1.69,-0.41436,0.00021,19.44814]
[1779980146509,38.07,72886.56,1.69,-0.41409,0.00021,19.44562]
[1779980146541,38.07,72886.56,1.69,-0.41409,0.00021,19.44562]
[1779980147147,38.07,72887.62,1.69,-0.41387,0.00021,19.44356]
[1779980148137,38.07,72887.62,1.69,-0.41387,0.00021,19.44356]
[1779980148187,38.07,72889.2,1.69,-0.41355,0.00021,19.44047]
[1779980149168,38.07,72889.2,1.69,-0.41355,0.00021,19.44047]
[1779980149160,38.07,72889.82,1.69,-0.41343,0.0002,19.43927]
[1779980149196,38.07,72889.82,1.69,-0.41343,0.0002,19.43927]
[1779980149439,38.07,72889.82,1.69,-0.41343,0.0002,19.43927]
[1779980149454,38.07,72889.82,1.69,-0.41343,0.0002,19.43927]
[1779980149469,38.07,72889.82,1.69,-0.41343,0.0002,19.43927]
[1779980150167,38.07,72889.91,1.69,-0.41341,0.0002,19.43911]
[1779980155201,38.08,72890.16,1.69,-0.41337,0.0002,19.4387]
[1779980162210,38.08,72890.1,1.69,-0.41339,0.0002,19.43888]
[1779980162573,38.08,72895.34,1.69,-0.41232,0.0002,19.42853]
[1779980163573,38.08,72900.44,1.69,-0.41127,0.0002,19.41829]
[1779980168748,38.09,72897.65,1.69,-0.41185,0.0002,19.42398]
[1779980171685,38.09,72903.45,1.69,-0.41067,0.0002,19.41226]
[1779980174688,38.09,72903.47,1.69,-0.41066,0.0002,19.41219]
[1779980174700,38.09,72903.47,1.69,-0.41066,0.0002,19.41219]
[1779980175197,38.09,72905.27,1.69,-0.41029,0.0002,19.4085]
[1779980180197,38.08,72903.58,1.69,-0.41063,0.0002,19.4119]
[1779980185277,38.08,72905.8,1.69,-0.41017,0.0002,19.40729]
[1779980188288,38.08,72910.76,1.69,-0.40915,0.0002,19.39702]
[1779980193319,38.08,72911.02,1.69,-0.40908,0.0002,19.39233]
[1779980198340,38.08,72912.45,1.69,-0.40879,0.0002,19.38932]
[1779980199441,38.08,72915.6,1.69,-0.40814,0.0002,19.38271]
[1779980200037,38.08,72920.03,1.69,-0.40724,0.0002,19.37334]
[1779980201217,38.08,72927.3,1.69,-0.40575,0.0002,19.35775]
[1779980201421,38.08,72927.3,1.69,-0.40575,0.0002,19.35775]
[1779980202067,38.08,72927.3,1.69,-0.40575,0.0002,19.35775]
[1779980202080,38.08,72927.3,1.69,-0.40575,0.0002,19.35775]
[1779980202160,38.08,72924.24,1.69,-0.40638,0.0002,19.36436]
[1779980202752,38.08,72924.24,1.69,-0.40638,0.0002,19.36436]
[1779980207068,38.08,72924.46,1.69,-0.40633,0.0002,19.36381]
[1779980207080,38.08,72924.46,1.69,-0.40633,0.0002,19.36381]
[1779980207211,38.07,72924.36,1.69,-0.40635,0.0002,19.364]
[1779980207828,38.07,72924.36,1.69,-0.40635,0.0002,19.364]
[1779980207929,38.07,72926.3,1.69,-0.40595,0.0002,19.35982]
[1779980209945,38.07,72917.62,1.69,-0.40772,0.0002,19.37832]
[1779980215370,38.07,72914.7,1.69,-0.40831,0.0002,19.38436]
[1779980218799,38.06,72915.29,1.69,-0.40818,0.0002,19.38304]
[1779980218809,38.06,72915.29,1.69,-0.40818,0.0002,19.38304]
[1779980219135,38.06,72912.45,1.69,-0.40876,0.0002,19.38897]
[1779980222248,38.06,72894.63,1.69,-0.4124,0.0002,19.42534]
[1779980223244,38.06,72895.61,1.69,-0.4122,0.0002,19.42338]
[1779980228267,38.06,72897.98,1.69,-0.41172,0.0002,19.41869]
[1779980228274,38.06,72905.09,1.69,-0.41026,0.0002,19.40421]
[1779980233294,38.06,72902.7,1.69,-0.41075,0.0002,19.40908]
[1779980238329,38.06,72904.15,1.69,-0.41045,0.0002,19.40607]
[1779980243392,38.06,72902.7,1.69,-0.41074,0.0002,19.40899]
[1779980248411,38.06,72899.24,1.69,-0.41145,0.0002,19.41597]
[1779980252331,38.06,72903.97,1.69,-0.41047,0.0002,19.40226]
[1779980257391,38.06,72902.27,1.69,-0.41081,0.0002,19.40569]
[1779980262063,38.05,72902.77,1.69,-0.4107,0.0002,19.40463]
[1779980262302,38.05,72887.76,1.69,-0.41378,0.00021,19.43467]
[1779980263299,38.06,72868.01,1.69,-0.41784,0.00021,19.47247]
[1779980264159,38.06,72858.83,1.69,-0.41973,0.00021,19.48935]
[1779980265197,38.06,72858.68,1.69,-0.41976,0.00021,19.48962]
[1779980265778,38.06,72858.68,1.69,-0.41976,0.00021,19.48962]
[1779980265794,38.06,72858.68,1.69,-0.41976,0.00021,19.48962]
[1779980265798,38.06,72858.68,1.69,-0.41976,0.00021,19.48962]
[1779980265989,38.06,72858.68,1.69,-0.41976,0.00021,19.48962]
[1779980266038,38.06,72858.68,1.69,-0.41976,0.00021,19.48961]
[1779980271078,38.05,72860.64,1.69,-0.41936,0.00021,19.48602]
[1779980272148,38.05,72860.64,1.69,-0.41936,0.00021,19.48602]
[1779980272239,38.05,72861.23,1.69,-0.41923,0.00021,19.48493]
[1779980276123,38.05,72861.02,1.69,-0.41927,0.00021,19.4853]
[1779980276274,38.05,72865.39,1.69,-0.41837,0.00021,19.47727]
[1779980280311,38.05,72870.15,1.69,-0.41739,0.00021,19.4684]
[1779980285320,38.05,72871.12,1.69,-0.41719,0.00021,19.46658]
[1779980290327,38.05,72870.41,1.69,-0.41734,0.00021,19.46793]
[1779980291022,38.05,72870.67,1.69,-0.41729,0.00021,19.46744]
[1779980291272,38.05,72873.33,1.69,-0.41674,0.00021,19.46244]
[1779980292691,38.05,72875.02,1.69,-0.41639,0.00021,19.45924]
[1779980293229,38.05,72875.02,1.69,-0.41639,0.00021,19.45924]
[1779980296370,38.05,72874.95,1.69,-0.41641,0.00021,19.45938]
[1779980296609,38.05,72871.25,1.69,-0.41717,0.00021,19.46637]
[1779980297271,38.05,72871.25,1.69,-0.41717,0.00021,19.46637]
[1779980297318,38.05,72885.42,1.69,-0.41426,0.00021,19.43923]
[1779980297402,38.05,72885.42,1.69,-0.41426,0.00021,19.43923]
[1779980297438,38.05,72885.42,1.69,-0.41426,0.00021,19.43923]
[1779980298278,38.05,72884.89,1.69,-0.41437,0.00021,19.44027]
[1779980299226,38.05,72884.89,1.69,-0.41437,0.00021,19.44027]
[1779980299328,38.05,72882.86,1.69,-0.41479,0.00021,19.44423]
[1779980299397,38.05,72882.86,1.69,-0.41479,0.00021,19.44423]
[1779980304985,38.06,72886.8,1.69,-0.41398,0.00021,19.43663]
[1779980307136,38.06,72891.12,1.69,-0.4131,0.00021,19.42816]
[1779980307349,38.06,72893.08,1.69,-0.4127,0.00021,19.42425]
[1779980312366,38.06,72893.78,1.69,-0.41253,0.00021,19.4187]
[1779980317408,38.06,72894.69,1.69,-0.41235,0.00021,19.41687]
[1779980319723,38.05,72897.1,1.69,-0.41185,0.00021,19.412]
[1779980319735,38.05,72897.1,1.69,-0.41185,0.00021,19.412]
[1779980319779,38.05,72897.57,1.69,-0.41175,0.00021,19.41106]
[1779980325202,38.05,72893.97,1.69,-0.41249,0.00021,19.41822]
[1779980328926,38.05,72890.43,1.69,-0.41322,0.00021,19.42529]
[1779980329217,38.05,72892.12,1.69,-0.41287,0.00021,19.42196]
[1779980329593,38.05,72892.12,1.69,-0.41287,0.00021,19.42196]
[1779980330371,38.05,72898.67,1.69,-0.41153,0.0002,19.40882]
[1779980335461,38.05,72899.87,1.69,-0.41127,0.0002,19.40632]
[1779980340519,38.05,72902.63,1.69,-0.4107,0.0002,19.40066]
[1779980345568,38.05,72902.31,1.69,-0.41077,0.0002,19.40128]
[1779980346289,38.05,72902.31,1.69,-0.41077,0.0002,19.40128]
[1779980346326,38.05,72901.99,1.69,-0.41083,0.0002,19.40192]
[1779980351330,38.04,72899.84,1.69,-0.41127,0.0002,19.40626]
[1779980356330,38.04,72896.62,1.69,-0.41192,0.00021,19.4127]
[1779980361332,38.04,72900.16,1.69,-0.41119,0.00021,19.4055]
[1779980366334,38.04,72900.54,1.69,-0.41111,0.00021,19.40468]
[1779980371346,38.04,72899.29,1.69,-0.41136,0.00021,19.40718]
[1779980375250,38.03,72900.21,1.69,-0.41116,0.00021,19.40116]
[1779980375395,38.03,72900.06,1.69,-0.41119,0.00021,19.40146]
[1779980375847,38.03,72900.06,1.69,-0.41119,0.00021,19.40146]
[1779980376400,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980376609,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980376621,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980376639,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980376716,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980376986,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980377046,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980377112,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980377174,38.03,72910.48,1.69,-0.40905,0.0002,19.38002]
[1779980377212,38.03,72915.83,1.69,-0.40795,0.0002,19.36877]
[1779980377843,38.03,72915.83,1.69,-0.40795,0.0002,19.36877]
[1779980377879,38.03,72915.83,1.69,-0.40795,0.0002,19.36877]
[1779980378743,38.03,72916.65,1.69,-0.40778,0.0002,19.36703]
[1779980378787,38.03,72916.65,1.69,-0.40778,0.0002,19.36703]
[1779980378841,38.03,72916.65,1.69,-0.40778,0.0002,19.36703]
[1779980378881,38.03,72916.65,1.69,-0.40778,0.0002,19.36703]
[1779980379894,38.03,72916.41,1.69,-0.40783,0.0002,19.36752]
[1779980379917,38.03,72916.41,1.69,-0.40783,0.0002,19.36752]
[1779980379948,38.03,72916.41,1.69,-0.40783,0.0002,19.36752]
[1779980379957,38.03,72916.41,1.69,-0.40783,0.0002,19.36752]
[1779980380436,38.03,72914.09,1.69,-0.40831,0.0002,19.37239]
[1779980385359,38.03,72914.69,1.69,-0.40818,0.0002,19.37105]
[1779980385371,38.03,72914.69,1.69,-0.40818,0.0002,19.37105]
[1779980385413,38.03,72914.82,1.69,-0.40815,0.0002,19.37076]
[1779980390415,38.02,72917.06,1.69,-0.40768,0.0002,19.36595]
[1779980390429,38.02,72922.0,1.69,-0.40667,0.0002,19.35541]
[1779980395520,38.02,72918.28,1.69,-0.40743,0.0002,19.36328]
[1779980400625,38.02,72919.36,1.69,-0.4072,0.0002,19.36089]
[1779980401246,38.02,72919.36,1.69,-0.4072,0.0002,19.36089]
[1779980401410,38.02,72921.74,1.69,-0.40671,0.0002,19.35579]
[1779980403392,38.02,72907.08,1.69,-0.40971,0.0002,19.38662]
[1779980404412,38.02,72894.67,1.69,-0.41225,0.00021,19.41189]
[1779980405448,38.02,72889.15,1.69,-0.41339,0.00021,19.42289]
[1779980406360,38.02,72889.15,1.69,-0.41339,0.00021,19.42289]
[1779980406452,38.02,72885.99,1.69,-0.41404,0.00021,19.42913]
[1779980407385,38.02,72878.95,1.69,-0.41549,0.00021,19.44281]
[1779980408091,38.02,72888.55,1.69,-0.41352,0.00021,19.42412]
[1779980409467,38.02,72910.58,1.69,-0.409,0.0002,19.37944]
[1779980410382,38.02,72910.58,1.69,-0.409,0.0002,19.37944]
[1779980410447,38.02,72910.58,1.69,-0.409,0.0002,19.37944]
[1779980410388,38.02,72908.76,1.69,-0.40937,0.0002,19.38318]
[1779980411324,38.02,72908.76,1.69,-0.40937,0.0002,19.38318]
[1779980411502,38.02,72908.76,1.69,-0.40937,0.0002,19.38318]
[1779980411418,38.02,72896.32,1.69,-0.41192,0.00021,19.40862]
[1779980412390,38.02,72896.32,1.69,-0.41192,0.00021,19.40862]
[1779980412485,38.01,72901.61,1.69,-0.41083,0.00021,19.39785]
[1779980412920,38.01,72901.61,1.69,-0.41083,0.00021,19.39785]
[1779980413163,38.01,72901.61,1.69,-0.41083,0.00021,19.39785]
[1779980413186,38.01,72901.61,1.69,-0.41083,0.00021,19.39785]
[1779980413427,38.01,72901.61,1.69,-0.41083,0.00021,19.39785]
[1779980413431,38.02,72901.94,1.69,-0.41076,0.00021,19.3972]
[1779980413845,38.02,72901.94,1.69,-0.41076,0.00021,19.3972]
[1779980414292,38.02,72901.94,1.69,-0.41076,0.00021,19.3972]
[1779980414353,38.02,72895.3,1.69,-0.41213,0.00021,19.41063]
[1779980418245,38.02,72889.43,1.69,-0.41333,0.00021,19.42235]
[1779980420369,38.02,72884.62,1.69,-0.41432,0.00021,19.43184]
[1779980420610,38.02,72884.62,1.69,-0.41432,0.00021,19.43184]
[1779980420641,38.02,72884.62,1.69,-0.41432,0.00021,19.43184]
[1779980421448,38.02,72873.6,1.69,-0.41659,0.00021,19.45305]
[1779980423063,38.02,72872.85,1.69,-0.41675,0.00021,19.45448]
[1779980423184,38.02,72872.89,1.69,-0.41674,0.00021,19.45441]
[1779980424644,38.02,72872.89,1.69,-0.41674,0.00021,19.45442]
[1779980424659,38.02,72872.89,1.69,-0.41674,0.00021,19.45442]
[1779980425443,38.02,72871.49,1.69,-0.41703,0.00021,19.45706]
[1779980428042,38.02,72871.08,1.69,-0.41712,0.00021,19.45784]
[1779980428097,38.02,72871.08,1.69,-0.41712,0.00021,19.45784]
[1779980428132,38.02,72871.08,1.69,-0.41712,0.00021,19.45784]
[1779980428399,38.02,72882.15,1.69,-0.41484,0.00021,19.4367]
[1779980429524,38.02,72885.72,1.69,-0.4141,0.00021,19.42972]
[1779980429733,38.02,72885.72,1.69,-0.4141,0.00021,19.42972]
[1779980429791,38.02,72885.72,1.69,-0.4141,0.00021,19.42972]
[1779980429847,38.02,72885.72,1.69,-0.4141,0.00021,19.42972]
[1779980430244,38.02,72886.47,1.69,-0.41395,0.00021,19.42825]
[1779980431246,38.02,72898.04,1.69,-0.41155,0.00021,19.40107]
[1779980432253,38.02,72902.97,1.69,-0.41054,0.00021,19.39103]
[1779980435278,38.02,72908.56,1.69,-0.40939,0.0002,19.37948]
[1779980437224,38.02,72910.09,1.69,-0.40908,0.0002,19.3763]
[1779980437269,38.02,72910.09,1.69,-0.40908,0.0002,19.3763]
[1779980437478,38.02,72910.5,1.69,-0.409,0.0002,19.37544]
[1779980439366,38.02,72908.48,1.69,-0.40941,0.0002,19.37965]
[1779980439520,38.02,72908.27,1.69,-0.40945,0.0002,19.38008]
[1779980442405,38.02,72904.49,1.69,-0.41023,0.00021,19.38788]
[1779980442439,38.02,72904.15,1.69,-0.4103,0.00021,19.38858]
[1779980443519,38.02,72896.64,1.69,-0.41184,0.00021,19.40384]
[1779980448525,38.01,72901.27,1.69,-0.41088,0.00021,19.3944]
[1779980453549,38.01,72898.64,1.69,-0.41142,0.00021,19.39971]
[1779980456538,38.01,72914.89,1.69,-0.40808,0.0002,19.36609]
[1779980456745,38.01,72914.89,1.69,-0.40808,0.0002,19.36609]
[1779980457022,38.01,72914.89,1.69,-0.40808,0.0002,19.36609]
[1779980457219,38.01,72914.89,1.69,-0.40808,0.0002,19.36609]
[1779980457467,38.01,72921.68,1.69,-0.40669,0.0002,19.35164]
[1779980458440,38.01,72921.68,1.69,-0.40669,0.0002,19.35165]
[1779980463481,38.01,72922.85,1.69,-0.40645,0.0002,19.34909]
[1779980463639,38.01,72922.85,1.69,-0.40645,0.0002,19.34909]
[1779980463648,38.01,72922.85,1.69,-0.40645,0.0002,19.34909]
[1779980464486,38.01,72922.34,1.69,-0.40655,0.0002,19.35018]
[1779980468248,38.01,72922.1,1.69,-0.4066,0.0002,19.35067]
[1779980468517,38.01,72922.09,1.69,-0.4066,0.0002,19.35069]
[1779980471541,38.01,72915.75,1.69,-0.4079,0.0002,19.36421]
[1779980472077,38.01,72915.75,1.69,-0.4079,0.0002,19.36421]
[1779980472093,38.01,72915.75,1.69,-0.4079,0.0002,19.36421]
[1779980472470,38.01,72915.75,1.69,-0.4079,0.0002,19.36421]
[1779980472550,38.01,72909.97,1.69,-0.40909,0.0002,19.37634]
[1779980473523,38.01,72909.97,1.69,-0.40909,0.0002,19.37634]
[1779980473533,38.01,72909.97,1.69,-0.40909,0.0002,19.37634]
[1779980473551,38.01,72905.71,1.69,-0.40996,0.00021,19.38517]
[1779980475564,38.01,72900.88,1.69,-0.41095,0.00021,19.39505]
[1779980480570,38.01,72902.42,1.69,-0.41063,0.00021,19.39187]
[1779980485626,38.0,72903.69,1.69,-0.41036,0.00021,19.38922]
[1779980485856,38.0,72903.69,1.69,-0.41036,0.00021,19.38922]
[1779980486156,38.0,72906.77,1.69,-0.40973,0.00021,19.38288]
[1779980488165,38.0,72916.26,1.69,-0.40779,0.0002,19.36302]
[1779980492793,38.01,72916.2,1.69,-0.40779,0.0002,19.35905]
[1779980493516,38.01,72911.42,1.69,-0.40877,0.0002,19.36912]
[1779980495104,38.01,72907.35,1.69,-0.4096,0.00021,19.37759]
[1779980495206,38.01,72911.36,1.69,-0.40878,0.0002,19.36924]
[1779980498573,38.01,72920.24,1.69,-0.40696,0.0002,19.35049]
[1779980503603,38.01,72922.8,1.69,-0.40644,0.0002,19.34504]
[1779980506065,38.01,72917.81,1.69,-0.40747,0.0002,19.35575]
[1779980513847,38.01,72918.39,1.69,-0.40735,0.0002,19.3546]
[1779980518523,38.02,72925.37,1.69,-0.40593,0.0002,19.33967]
[1779980520870,38.02,72924.76,1.69,-0.40606,0.0002,19.34103]
[1779980521553,38.02,72926.29,1.69,-0.40575,0.0002,19.33774]
[1779980522591,38.02,72926.29,1.69,-0.40575,0.0002,19.33774]
[1779980523050,38.02,72930.14,1.69,-0.40496,0.0002,19.32934]
[1779980523306,38.02,72930.14,1.69,-0.40496,0.0002,19.32934]
[1779980523320,38.02,72930.14,1.69,-0.40496,0.0002,19.32934]
[1779980523323,38.02,72930.14,1.69,-0.40496,0.0002,19.32934]
[1779980523656,38.02,72931.72,1.69,-0.40463,0.0002,19.32586]
[1779980524522,38.02,72931.72,1.69,-0.40463,0.0002,19.32586]
[1779980524626,38.02,72933.75,1.69,-0.40422,0.0002,19.32137]
[1779980527586,38.01,72918.04,1.69,-0.40743,0.0002,19.35538]
[1779980528024,38.02,72912.29,1.69,-0.40861,0.0002,19.36753]
[1779980528853,38.02,72912.29,1.69,-0.40861,0.0002,19.36753]
[1779980529601,38.02,72913.72,1.69,-0.40832,0.0002,19.36453]
[1779980530887,38.02,72913.44,1.69,-0.40837,0.0002,19.36512]
[1779980530983,38.02,72913.44,1.69,-0.40837,0.0002,19.36512]
[1779980532221,38.02,72913.44,1.69,-0.40837,0.0002,19.36512]
[1779980532534,38.02,72915.13,1.69,-0.40803,0.0002,19.36157]
[1779980534259,38.02,72915.77,1.69,-0.4079,0.0002,19.36022]
[1779980534656,38.02,72915.77,1.69,-0.4079,0.0002,19.36022]
[1779980534512,38.02,72917.26,1.69,-0.40759,0.0002,19.35704]
[1779980535340,38.02,72917.26,1.69,-0.40759,0.0002,19.35704]
[1779980535626,38.02,72917.26,1.69,-0.40759,0.0002,19.35704]
[1779980535601,38.02,72916.4,1.69,-0.40777,0.0002,19.35887]
[1779980536360,38.01,72928.1,1.69,-0.40537,0.0002,19.33373]
[1779980537129,38.01,72935.29,1.69,-0.4039,0.0002,19.31793]
[1779980537942,38.01,72935.29,1.69,-0.4039,0.0002,19.31793]
[1779980537966,38.01,72935.29,1.69,-0.4039,0.0002,19.31793]
[1779980538627,38.01,72932.98,1.69,-0.40437,0.0002,19.32301]
[1779980543212,38.01,72931.7,1.69,-0.40462,0.0002,19.32574]
[1779980543440,38.01,72928.7,1.69,-0.40524,0.0002,19.33228]
[1779980546088,38.01,72918.45,1.69,-0.40733,0.0002,19.35438]
[1779980551124,38.01,72916.67,1.69,-0.40768,0.0002,19.354]
[1779980556161,38.01,72919.82,1.69,-0.40703,0.0002,19.34728]
[1779980561196,38.01,72921.32,1.69,-0.40673,0.0002,19.34407]
[1779980566230,38.01,72919.39,1.69,-0.40712,0.0002,19.34818]
[1779980569956,38.01,72915.06,1.69,-0.40801,0.0002,19.35736]
[1779980570677,38.01,72896.3,1.69,-0.41186,0.00021,19.39607]
[1779980571712,38.01,72889.59,1.69,-0.41323,0.00021,19.40947]
[1779980572661,38.01,72885.3,1.69,-0.41412,0.00021,19.4179]
[1779980573554,38.01,72885.3,1.69,-0.41412,0.00021,19.4179]
[1779980573594,38.0,72885.39,1.69,-0.41409,0.00021,19.4177]
[1779980575714,38.0,72885.43,1.69,-0.41408,0.00021,19.4176]
[1779980576603,38.0,72899.27,1.69,-0.41124,0.00021,19.38995]
[1779980579577,38.0,72902.81,1.69,-0.4105,0.00021,19.38267]
[1779980582642,38.0,72892.26,1.69,-0.41267,0.00021,19.40397]
[1779980585681,37.99,72889.37,1.69,-0.41326,0.00021,19.40966]
[1779980590711,37.99,72888.36,1.69,-0.41346,0.00021,19.41158]
[1779980592723,37.99,72871.28,1.69,-0.41697,0.00021,19.44452]
[1779980593399,37.99,72871.28,1.69,-0.41697,0.00021,19.44452]
[1779980593609,37.99,72866.08,1.69,-0.41805,0.00021,19.45428]
[1779980594445,37.99,72865.91,1.69,-0.41808,0.00021,19.4546]
[1779980598117,37.99,72865.1,1.69,-0.41825,0.00021,19.45611]
[1779980598128,37.99,72865.1,1.69,-0.41825,0.00021,19.45611]
[1779980598473,37.99,72864.79,1.69,-0.41831,0.00021,19.45669]
[1779980602504,37.99,72869.85,1.69,-0.41727,0.00021,19.44726]
[1779980607540,37.99,72866.55,1.69,-0.41795,0.00021,19.45344]
[1779980608547,37.99,72861.57,1.69,-0.41898,0.00021,19.46265]
[1779980610558,37.99,72855.4,1.69,-0.42025,0.00021,19.47387]
[1779980615592,37.99,72855.72,1.69,-0.42017,0.00021,19.46919]
[1779980620628,37.99,72857.08,1.69,-0.41989,0.00021,19.46674]
[1779980622711,37.99,72865.0,1.69,-0.41826,0.00021,19.45222]
[1779980626237,37.99,72865.96,1.69,-0.41806,0.00021,19.45044]
[1779980626685,37.99,72873.24,1.69,-0.41656,0.00021,19.43676]
[1779980627217,37.99,72873.24,1.69,-0.41656,0.00021,19.43676]
[1779980627679,37.99,72873.24,1.69,-0.41656,0.00021,19.43677]
[1779980630698,37.99,72881.29,1.69,-0.4149,0.00021,19.42132]
[1779980633450,37.99,72881.85,1.69,-0.41478,0.00021,19.42019]
[1779980633772,37.99,72882.81,1.69,-0.41458,0.00021,19.4183]
[1779980638776,37.98,72883.48,1.69,-0.41443,0.00021,19.41689]
[1779980640198,37.98,72883.48,1.69,-0.41443,0.00021,19.41687]
[1779980640769,37.98,72884.2,1.69,-0.41428,0.00021,19.41544]
[1779980642788,37.98,72890.8,1.69,-0.41292,0.00021,19.40238]
[1779980647817,37.98,72890.67,1.69,-0.41294,0.00021,19.40256]
[1779980652823,37.97,72892.84,1.69,-0.41249,0.00021,19.39817]
[1779980657908,37.97,72892.34,1.69,-0.41258,0.00021,19.39908]
[1779980660547,37.97,72892.49,1.69,-0.41255,0.00021,19.39875]
[1779980660833,37.97,72892.45,1.69,-0.41255,0.00021,19.39881]
[1779980665014,37.96,72895.09,1.69,-0.412,0.00021,19.39345]
[1779980665161,37.96,72894.88,1.69,-0.41205,0.00021,19.39386]
[1779980667839,37.96,72894.88,1.69,-0.41204,0.00021,19.39384]
[1779980667684,37.96,72902.49,1.69,-0.41048,0.00021,19.37836]
[1779980667850,37.96,72902.49,1.69,-0.41048,0.00021,19.37836]
[1779980668749,37.96,72902.46,1.69,-0.41048,0.00021,19.37842]
[1779980673754,37.96,72897.93,1.69,-0.4114,0.00021,19.3835]
[1779980678782,37.96,72899.29,1.69,-0.41111,0.00021,19.38069]
[1779980683788,37.96,72898.48,1.69,-0.41128,0.00021,19.3823]
[1779980688837,37.96,72898.93,1.69,-0.41118,0.00021,19.38134]
[1779980693900,37.95,72900.68,1.69,-0.41082,0.00021,19.37773]
[1779980698926,37.95,72896.78,1.69,-0.41161,0.00021,19.38563]
[1779980701091,37.95,72897.48,1.69,-0.41147,0.00021,19.38419]
[1779980701593,37.95,72897.48,1.69,-0.41147,0.00021,19.38419]
[1779980701755,37.95,72910.92,1.69,-0.40871,0.00021,19.35646]
[1779980703573,37.95,72913.91,1.69,-0.40809,0.00021,19.35015]
[1779980704464,37.95,72913.91,1.69,-0.40809,0.00021,19.35015]
[1779980704534,37.95,72913.93,1.69,-0.40809,0.00021,19.3501]
[1779980707732,37.95,72921.36,1.69,-0.40656,0.00021,19.33425]
[1779980708847,37.95,72938.6,1.69,-0.40303,0.0002,19.29639]
[1779980709136,37.95,72938.6,1.69,-0.40303,0.0002,19.29639]
[1779980709235,37.95,72938.6,1.69,-0.40303,0.0002,19.29639]
[1779980709599,37.95,72938.6,1.69,-0.40303,0.0002,19.29639]
[1779980709866,37.95,72938.6,1.69,-0.40303,0.0002,19.29639]
[1779980709886,37.95,72938.6,1.69,-0.40303,0.0002,19.29639]
[1779980709927,37.95,72938.6,1.69,-0.40303,0.0002,19.29639]
[1779980709864,37.95,72958.78,1.69,-0.3989,0.0002,19.25015]
[1779980710002,37.95,72958.78,1.69,-0.3989,0.0002,19.25015]
[1779980710296,37.95,72959.04,1.69,-0.39885,0.0002,19.24952]
[1779980711472,37.95,72959.04,1.69,-0.39885,0.0002,19.24952]
[1779980711529,37.95,72959.04,1.69,-0.39885,0.0002,19.24952]
[1779980711686,37.95,72959.04,1.69,-0.39885,0.0002,19.24952]
[1779980711787,37.95,72959.04,1.69,-0.39885,0.0002,19.24952]
[1779980711889,37.95,72984.45,1.69,-0.39368,0.0002,19.18836]
[1779980712074,37.95,72984.45,1.69,-0.39368,0.0002,19.18836]
[1779980712510,37.95,72994.36,1.69,-0.39166,0.0002,19.16357]
[1779980713772,37.95,72997.59,1.69,-0.391,0.0002,19.15539]
[1779980714755,37.95,73003.21,1.69,-0.38986,0.0002,19.14102]
[1779980715198,37.95,73003.21,1.69,-0.38986,0.0002,19.14102]
[1779980715241,37.95,73003.21,1.69,-0.38986,0.0002,19.14102]
[1779980715374,37.95,73005.85,1.69,-0.38933,0.0002,19.1342]
[1779980717646,37.95,73016.42,1.69,-0.38719,0.0002,19.1067]
[1779980718607,37.95,73016.42,1.69,-0.38719,0.0002,19.1067]
[1779980718886,37.95,73023.94,1.69,-0.38567,0.0002,19.08676]
[1779980719874,37.95,73016.19,1.69,-0.38723,0.0002,19.10728]
[1779980720897,37.95,73011.19,1.69,-0.38824,0.0002,19.12034]
[1779980721900,37.94,73020.37,1.69,-0.38638,0.0002,19.09618]
[1779980722082,37.94,73020.37,1.69,-0.38638,0.0002,19.09618]
[1779980722236,37.94,73020.37,1.69,-0.38638,0.0002,19.09618]
[1779980722386,37.94,73020.32,1.69,-0.3864,0.0002,19.09632]
[1779980723241,37.94,73020.32,1.69,-0.3864,0.0002,19.09632]
[1779980723326,37.94,73020.32,1.69,-0.3864,0.0002,19.09632]
[1779980723754,37.95,73049.37,1.69,-0.38054,0.0002,19.01733]
[1779980724783,37.95,73055.14,1.69,-0.37939,0.0002,19.00116]
[1779980726451,37.95,73055.33,1.69,-0.37935,0.0002,19.00064]
[1779980726908,37.95,73059.68,1.69,-0.37848,0.0002,18.98835]
[1779980729796,37.95,73061.25,1.69,-0.37816,0.0002,18.98393]
[1779980729854,37.95,73056.84,1.69,-0.37905,0.0002,18.99649]
[1779980730864,37.95,73049.06,1.69,-0.38062,0.0002,19.01837]
[1779980732948,37.95,73039.51,1.69,-0.38252,0.0002,19.04063]
[1779980733873,37.95,73021.92,1.69,-0.38607,0.0002,19.08814]
[1779980734611,37.95,73021.92,1.69,-0.38607,0.0002,19.08814]
[1779980734817,37.95,73016.96,1.69,-0.38707,0.0002,19.10128]
[1779980735777,37.95,73021.8,1.69,-0.38609,0.0002,19.08845]
[1779980736129,37.95,73021.8,1.69,-0.38609,0.0002,19.08845]
[1779980736705,37.95,73021.8,1.69,-0.38609,0.0002,19.08845]
[1779980736754,37.95,73033.78,1.69,-0.38367,0.0002,19.05622]
[1779980738670,37.95,73033.78,1.69,-0.38368,0.0002,19.05628]
[1779980738810,37.95,73033.78,1.69,-0.38368,0.0002,19.05628]
[1779980738818,37.95,73039.03,1.69,-0.38262,0.0002,19.04199]
[1779980739641,37.95,73039.03,1.69,-0.38262,0.0002,19.04199]
[1779980740450,37.95,73038.49,1.69,-0.38273,0.0002,19.04346]
[1779980740527,37.95,73038.49,1.69,-0.38273,0.0002,19.04346]
[1779980740919,37.95,73029.97,1.69,-0.38445,0.0002,19.06664]
[1779980742531,37.95,73021.38,1.69,-0.38618,0.0002,19.08962]
[1779980744794,37.95,73019.83,1.69,-0.38649,0.0002,19.0937]
[1779980744914,37.95,73026.49,1.69,-0.38515,0.0002,19.07602]
[1779980745011,37.95,73026.49,1.69,-0.38515,0.0002,19.07602]
[1779980745876,37.95,73022.03,1.69,-0.38606,0.0002,19.08798]
[1779980750876,37.95,73019.51,1.69,-0.38656,0.0002,19.09453]
[1779980752927,37.95,73027.85,1.69,-0.38486,0.0002,19.07219]
[1779980753819,37.95,73027.85,1.69,-0.38486,0.0002,19.07219]
[1779980753866,37.95,73030.96,1.69,-0.38424,0.0002,19.06387]
[1779980756942,37.95,73036.95,1.69,-0.38304,0.0002,19.0477]
[1779980757565,37.95,73036.95,1.69,-0.38304,0.0002,19.0477]
[1779980757855,37.95,73036.95,1.69,-0.38304,0.0002,19.0477]
[1779980758985,37.95,73051.28,1.69,-0.38016,0.0002,19.00812]
[1779980760971,37.95,73052.92,1.69,-0.37983,0.0002,19.00355]
[1779980761247,37.95,73052.92,1.69,-0.37983,0.0002,19.00355]
[1779980761883,37.95,73047.52,1.69,-0.38092,0.0002,19.01866]
[1779980762981,37.96,73039.81,1.69,-0.38247,0.0002,19.03999]
[1779980765929,37.96,73031.33,1.69,-0.38418,0.0002,19.06313]
[1779980766955,37.96,73026.21,1.69,-0.38522,0.0002,19.07689]
[1779980771955,37.96,73027.88,1.69,-0.38489,0.0002,19.07254]
[1779980773067,37.96,73021.15,1.69,-0.38625,0.0002,19.09059]
[1779980778135,37.96,73022.15,1.69,-0.38604,0.0002,19.08786]
[1779980779031,37.96,73014.66,1.69,-0.38756,0.0002,19.1076]
[1779980784050,37.95,73009.84,1.69,-0.38852,0.0002,19.12002]
[1779980785106,37.95,73004.6,1.69,-0.38958,0.0002,19.13347]
[1779980787258,37.95,73004.6,1.69,-0.38957,0.0002,19.13338]
[1779980787272,37.95,73004.6,1.69,-0.38957,0.0002,19.13338]
[1779980788032,37.95,73005.4,1.69,-0.3894,0.0002,19.13127]
[1779980790215,37.95,73007.91,1.69,-0.38889,0.0002,19.1247]
[1779980790908,37.94,73008.13,1.69,-0.38884,0.0002,19.12408]
[1779980791432,37.94,73008.13,1.69,-0.38884,0.0002,19.12408]
[1779980791913,37.94,73012.57,1.69,-0.38792,0.0002,19.1083]
[1779980792315,37.94,73012.57,1.69,-0.38792,0.0002,19.1083]
[1779980792921,37.94,73011.29,1.69,-0.38817,0.0002,19.11159]
[1779980797940,37.94,73010.86,1.69,-0.38826,0.0002,19.11269]
[1779980799967,37.94,73019.06,1.69,-0.38661,0.0002,19.09124]
[1779980800178,37.94,73019.06,1.69,-0.38661,0.0002,19.09124]
[1779980800586,37.94,73019.06,1.69,-0.38661,0.0002,19.09124]
[1779980800641,37.94,73019.06,1.69,-0.38661,0.0002,19.09124]
[1779980800707,37.94,73019.06,1.69,-0.38661,0.0002,19.09124]
[1779980800741,37.94,73019.06,1.69,-0.38661,0.0002,19.09124]
[1779980801009,37.94,73019.06,1.69,-0.38661,0.0002,19.09124]
[1779980800978,37.94,73019.81,1.69,-0.38646,0.0002,19.08932]
[1779980801495,37.94,73019.81,1.69,-0.38646,0.0002,19.08932]
[1779980801982,37.94,73016.07,1.69,-0.38721,0.0002,19.09916]
[1779980802797,37.94,73016.07,1.69,-0.38721,0.0002,19.09916]
[1779980802809,37.94,73016.07,1.69,-0.38721,0.0002,19.09916]
[1779980803012,37.91,73008.36,1.69,-0.3887,0.0002,19.11821]
[1779980803399,37.91,73008.36,1.69,-0.3887,0.0002,19.11821]
[1779980803995,37.88,73008.36,1.69,-0.38861,0.0002,19.11705]
[1779980809059,37.76,73009.6,1.69,-0.38804,0.0002,19.10928]
[1779980810042,37.7,72997.65,1.69,-0.39032,0.0002,19.13818]
[1779980813059,37.6,73003.35,1.69,-0.3889,0.0002,19.11981]
[1779980816083,37.57,73005.14,1.69,-0.38844,0.0002,19.11376]
[1779980817280,37.56,73001.15,1.69,-0.38925,0.0002,19.12411]
[1779980817328,37.56,73001.15,1.69,-0.38925,0.0002,19.12411]
[1779980818093,37.56,73001.22,1.69,-0.38923,0.0002,19.12382]
[1779980819295,37.56,73000.4,1.69,-0.38939,0.0002,19.12594]
[1779980820108,37.56,73000.13,1.69,-0.38945,0.0002,19.12665]
[1779980821462,37.56,73000.25,1.69,-0.38943,0.0002,19.12635]
[1779980822123,37.56,73003.11,1.69,-0.38884,0.0002,19.11889]
[1779980825496,37.56,73002.9,1.69,-0.38887,0.0002,19.11929]
[1779980825702,37.56,73002.9,1.69,-0.38887,0.0002,19.11929]
[1779980826148,37.56,73000.82,1.69,-0.3893,0.0002,19.12469]
[1779980827438,37.56,72999.39,1.69,-0.38959,0.0002,19.12843]
[1779980827517,37.56,72999.39,1.69,-0.38959,0.0002,19.12843]
[1779980827522,37.56,72999.39,1.69,-0.38959,0.0002,19.12843]
[1779980827801,37.56,72999.39,1.69,-0.38959,0.0002,19.12843]
[1779980828368,37.56,72999.03,1.69,-0.38967,0.0002,19.12942]
[1779980829060,37.56,73000.32,1.69,-0.38941,0.0002,19.12613]
[1779980829592,37.56,73000.32,1.69,-0.38941,0.0002,19.12613]
[1779980829607,37.56,73000.32,1.69,-0.38941,0.0002,19.12613]
[1779980829775,37.56,73000.32,1.69,-0.38941,0.0002,19.12613]
[1779980831578,37.56,73001.96,1.69,-0.38908,0.0002,19.12193]
[1779980831588,37.56,73001.96,1.69,-0.38908,0.0002,19.12193]
[1779980831855,37.56,73001.96,1.69,-0.38908,0.0002,19.12193]
[1779980833689,37.53,73000.54,1.69,-0.38929,0.0002,19.12458]
[1779980833762,37.5,73001.51,1.69,-0.38902,0.0002,19.12095]
[1779980837756,37.45,72998.53,1.69,-0.38948,0.00021,19.12666]
[1779980837923,37.45,72998.53,1.69,-0.38948,0.00021,19.12666]
[1779980837936,37.39,72999.17,1.69,-0.3892,0.00021,19.12289]
[1779980841898,37.31,73002.21,1.69,-0.38836,0.00021,19.1119]
[1779980841902,37.31,73002.21,1.69,-0.38836,0.00021,19.1119]
[1779980842004,37.28,73007.04,1.69,-0.3873,0.00021,19.09808]
[1779980842809,37.28,73007.04,1.69,-0.3873,0.00021,19.09808]
[1779980842838,37.28,73007.04,1.69,-0.3873,0.00021,19.09808]
[1779980842932,37.28,73007.04,1.69,-0.3873,0.00021,19.09808]
[1779980842955,37.26,73008.47,1.69,-0.38695,0.00021,19.09337]
[1779980843947,37.26,73008.47,1.69,-0.38695,0.00021,19.09337]
[1779980844029,37.24,73018.26,1.69,-0.38487,0.00021,19.06591]
[1779980844223,37.24,73018.26,1.69,-0.38487,0.00021,19.06591]
[1779980844375,37.24,73018.26,1.69,-0.38487,0.00021,19.06591]
[1779980844697,37.24,73018.26,1.69,-0.38487,0.00021,19.06591]
[1779980845085,37.24,73018.26,1.69,-0.38487,0.00021,19.06591]
[1779980845098,37.24,73019.84,1.69,-0.38454,0.00021,19.06149]
[1779980846038,37.24,73019.84,1.69,-0.38454,0.00021,19.06149]
[1779980846172,37.24,73025.4,1.69,-0.38339,0.00021,19.04605]
[1779980851236,37.23,73023.94,1.69,-0.38368,0.00021,19.04985]
[1779980854242,37.22,73024.01,1.69,-0.38362,0.00021,19.04521]
[1779980854303,37.22,73024.01,1.69,-0.38362,0.00021,19.04521]
[1779980854382,37.22,73024.01,1.69,-0.38362,0.00021,19.04521]
[1779980856317,37.22,73024.49,1.69,-0.38352,0.00021,19.04375]
[1779980856386,37.22,73024.49,1.69,-0.38352,0.00021,19.04375]
[1779980856424,37.22,73024.49,1.69,-0.38352,0.00021,19.04375]
[1779980856492,37.22,73024.49,1.69,-0.38352,0.00021,19.04375]
[1779980856941,37.22,73028.5,1.69,-0.38269,0.00021,19.03251]
[1779980859524,37.19,73030.95,1.69,-0.38212,0.00021,19.0246]
[1779980860011,37.19,73030.95,1.69,-0.38212,0.00021,19.0246]
[1779980860079,37.19,73030.95,1.69,-0.38212,0.00021,19.0246]
[1779980860178,37.18,73030.55,1.69,-0.38217,0.00021,19.02525]
[1779980860206,37.18,73030.55,1.69,-0.38217,0.00021,19.02525]
[1779980860447,37.18,73030.55,1.69,-0.38217,0.00021,19.02525]
[1779980860654,37.18,73034.59,1.69,-0.38133,0.00021,19.01379]
[1779980864540,37.18,73032.96,1.69,-0.38166,0.00021,19.01828]
[1779980864657,37.18,73032.96,1.69,-0.38166,0.00021,19.01828]
[1779980864742,37.18,73032.96,1.69,-0.38166,0.00021,19.01828]
[1779980865164,37.18,73034.05,1.69,-0.38143,0.00021,19.01515]
[1779980866702,37.18,73034.05,1.69,-0.38143,0.00021,19.01511]
[1779980866833,37.18,73034.05,1.69,-0.38143,0.00021,19.01511]
[1779980867027,37.18,73034.44,1.69,-0.38135,0.00021,19.01396]
[1779980868322,37.17,73034.44,1.69,-0.38134,0.00021,19.01392]
[1779980868422,37.17,73034.44,1.69,-0.38134,0.00021,19.01392]
[1779980868813,37.17,73034.44,1.69,-0.38134,0.00021,19.01392]
[1779980868979,37.17,73034.44,1.69,-0.38134,0.00021,19.01392]
[1779980869161,37.17,73051.27,1.69,-0.37789,0.0002,18.96544]
[1779980869879,37.17,73057.71,1.69,-0.37656,0.0002,18.9464]
[1779980870655,37.17,73057.71,1.69,-0.37656,0.0002,18.9464]
[1779980870689,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980871629,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980871640,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980871670,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980871688,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980871796,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980871830,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980871881,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980871921,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980872069,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980872102,37.17,73055.76,1.69,-0.37695,0.0002,18.95205]
[1779980872203,37.17,73051.33,1.69,-0.37786,0.0002,18.96496]
[1779980872323,37.17,73051.33,1.69,-0.37786,0.0002,18.96496]
[1779980872363,37.17,73051.33,1.69,-0.37786,0.0002,18.96496]
[1779980872552,37.17,73051.33,1.69,-0.37786,0.0002,18.96496]
[1779980872573,37.17,73051.33,1.69,-0.37786,0.0002,18.96496]
[1779980872851,37.17,73051.33,1.69,-0.37786,0.0002,18.96496]
[1779980872916,37.17,73051.33,1.69,-0.37786,0.0002,18.96496]
[1779980872927,37.17,73050.35,1.69,-0.37805,0.00021,18.96777]
[1779980873381,37.17,73050.35,1.69,-0.37805,0.00021,18.96777]
[1779980873393,37.17,73050.35,1.69,-0.37805,0.00021,18.96777]
[1779980873432,37.17,73050.35,1.69,-0.37805,0.00021,18.96777]
[1779980873644,37.17,73050.35,1.69,-0.37805,0.00021,18.96777]
[1779980873873,37.16,73043.85,1.69,-0.37938,0.00021,18.98657]
[1779980874229,37.16,73043.85,1.69,-0.37938,0.00021,18.98657]
[1779980874360,37.16,73043.85,1.69,-0.37938,0.00021,18.98657]
[1779980874891,37.16,73036.35,1.69,-0.38092,0.00021,19.008]
[1779980876229,37.16,73036.35,1.69,-0.38092,0.00021,19.008]
[1779980875801,37.16,73025.16,1.69,-0.38322,0.00021,19.03952]
[1779980876520,37.16,73025.16,1.69,-0.38322,0.00021,19.03952]
[1779980876921,37.16,73025.16,1.69,-0.38322,0.00021,19.03952]
[1779980877000,37.16,73025.7,1.69,-0.38311,0.00021,19.03799]
[1779980878254,37.16,73026.62,1.69,-0.38291,0.00021,19.03536]
[1779980878283,37.16,73026.62,1.69,-0.38291,0.00021,19.03536]
[1779980878525,37.15,73026.62,1.69,-0.38288,0.00021,19.03488]
[1779980880767,37.15,73027.09,1.69,-0.38278,0.00021,19.03352]
[1779980880826,37.15,73027.09,1.69,-0.38278,0.00021,19.03352]
[1779980880839,37.15,73027.09,1.69,-0.38278,0.00021,19.03352]
[1779980880844,37.15,73027.09,1.69,-0.38278,0.00021,19.03352]
[1779980880974,37.15,73027.09,1.69,-0.38278,0.00021,19.03352]
[1779980881124,37.15,73027.09,1.69,-0.38278,0.00021,19.03352]
[1779980881164,37.15,73025.52,1.69,-0.3831,0.00021,19.03787]
[1779980886173,37.14,73027.52,1.69,-0.38268,0.00021,19.03209]
[1779980891204,37.13,73024.88,1.69,-0.38318,0.00021,19.03881]
[1779980896238,37.12,73026.01,1.69,-0.38293,0.00021,19.03542]
[1779980901315,37.11,73026.04,1.69,-0.3829,0.00021,19.03507]
[1779980902308,37.11,73025.98,1.69,-0.38291,0.00021,19.0352]
[1779980902536,37.11,73025.98,1.69,-0.38291,0.00021,19.0352]
[1779980902976,37.11,73020.31,1.69,-0.38408,0.00021,19.05096]
[1779980904946,37.1,73013.4,1.69,-0.38547,0.00021,19.06945]
[1779980907730,37.05,73007.49,1.69,-0.38657,0.00021,19.08383]
[1779980911350,37.01,73005.56,1.69,-0.38684,0.00021,19.08719]
[1779980912176,36.99,73001.53,1.69,-0.38761,0.00021,19.0933]
[1779980913616,36.99,72999.07,1.69,-0.38813,0.00021,19.10005]
[1779980913627,36.99,72999.07,1.69,-0.38813,0.00021,19.10005]
[1779980914236,36.99,72999.07,1.69,-0.38814,0.00021,19.10006]
[1779980918375,37.0,72996.18,1.69,-0.38874,0.00021,19.1078]
[1779980918519,37.0,72996.18,1.69,-0.38874,0.00021,19.1078]
[1779980919240,37.0,72987.03,1.69,-0.39064,0.00021,19.13199]
[1779980919331,37.0,72987.03,1.69,-0.39064,0.00021,19.13199]
[1779980919410,37.0,72987.03,1.69,-0.39064,0.00021,19.13199]
[1779980920014,37.0,72987.03,1.69,-0.39064,0.00021,19.13199]
[1779980920241,37.0,72978.02,1.69,-0.39252,0.00021,19.15537]
[1779980920490,37.0,72978.02,1.69,-0.39252,0.00021,19.15537]
[1779980920752,37.0,72978.02,1.69,-0.39252,0.00021,19.15537]
[1779980920873,37.0,72978.02,1.69,-0.39252,0.00021,19.15537]
[1779980920905,36.99,72967.35,1.69,-0.39474,0.00021,19.1825]
[1779980921659,36.99,72967.35,1.69,-0.39474,0.00021,19.1825]
[1779980921778,36.99,72967.35,1.69,-0.39474,0.00021,19.1825]
[1779980922196,36.99,72959.09,1.69,-0.39647,0.00021,19.20307]
[1779980922642,36.99,72959.09,1.69,-0.39647,0.00021,19.20307]
[1779980922833,36.99,72958.36,1.69,-0.39662,0.00021,19.20485]
[1779980923706,36.99,72958.36,1.69,-0.39662,0.00021,19.20485]
[1779980924052,36.99,72930.04,1.69,-0.40255,0.00021,19.27258]
[1779980924449,36.99,72930.04,1.69,-0.40255,0.00021,19.27258]
[1779980924649,36.99,72930.04,1.69,-0.40255,0.00021,19.27258]
[1779980924853,36.99,72929.72,1.69,-0.40262,0.00021,19.27331]
[1779980925318,36.99,72929.72,1.69,-0.40262,0.00021,19.27331]
[1779980925518,36.99,72929.72,1.69,-0.40262,0.00021,19.27331]
[1779980925746,36.99,72929.72,1.69,-0.40262,0.00021,19.27331]
[1779980925839,36.99,72929.72,1.69,-0.40262,0.00021,19.27331]
[1779980925861,36.99,72913.75,1.69,-0.40598,0.00021,19.3096]
[1779980926333,36.99,72913.75,1.69,-0.40598,0.00021,19.3096]
[1779980926441,36.99,72913.75,1.69,-0.40598,0.00021,19.3096]
[1779980927003,36.99,72907.26,1.69,-0.40734,0.00021,19.32392]
[1779980929186,36.99,72903.3,1.69,-0.40817,0.00021,19.33248]
[1779980934379,36.99,72905.02,1.69,-0.40781,0.00021,19.32874]
[1779980934823,36.99,72905.02,1.69,-0.40781,0.00021,19.32874]
[1779980935240,36.99,72904.74,1.69,-0.40787,0.00021,19.32935]
[1779980938948,36.99,72903.68,1.69,-0.40809,0.00021,19.33166]
[1779980939247,36.99,72901.05,1.69,-0.40864,0.00021,19.33737]
[1779980940970,36.99,72904.54,1.69,-0.40791,0.00021,19.32979]
[1779980942607,36.99,72906.43,1.69,-0.40751,0.00021,19.32571]
[1779980944378,36.99,72905.17,1.69,-0.40778,0.00021,19.32847]
[1779980944388,36.99,72905.17,1.69,-0.40778,0.00021,19.32847]
[1779980945223,36.99,72903.15,1.69,-0.40821,0.00021,19.33291]
[1779980946308,36.99,72913.02,1.69,-0.40613,0.00021,19.31122]
[1779980948243,36.99,72908.25,1.69,-0.40714,0.00021,19.32181]
[1779980948470,36.99,72908.25,1.69,-0.40714,0.00021,19.32181]
[1779980948560,36.99,72908.25,1.69,-0.40714,0.00021,19.32181]
[1779980949098,36.99,72908.25,1.69,-0.40714,0.00021,19.32181]
[1779980949283,36.99,72908.25,1.69,-0.40714,0.00021,19.32181]
[1779980949274,36.99,72901.49,1.69,-0.40857,0.00021,19.33657]
[1779980950266,36.99,72895.65,1.69,-0.4098,0.00021,19.34911]
[1779980951301,36.99,72895.65,1.69,-0.4098,0.00021,19.34911]
[1779980951639,36.99,72895.22,1.69,-0.40989,0.00021,19.35003]
[1779980952042,36.99,72895.19,1.69,-0.40989,0.00021,19.35009]
[1779980952928,36.99,72895.19,1.69,-0.40989,0.00021,19.35009]
[1779980953087,36.99,72906.65,1.69,-0.40748,0.00021,19.32534]
[1779980953615,36.99,72906.65,1.69,-0.40748,0.00021,19.32534]
[1779980954056,36.99,72906.71,1.69,-0.40746,0.00021,19.3252]
[1779980957256,36.99,72906.23,1.69,-0.40757,0.00021,19.32627]
[1779980957272,36.99,72911.07,1.69,-0.40655,0.00021,19.31562]
[1779980957572,36.99,72911.07,1.69,-0.40655,0.00021,19.31562]
[1779980957745,36.99,72911.07,1.69,-0.40655,0.00021,19.31562]
[1779980958298,37.0,72899.7,1.69,-0.40895,0.00021,19.34046]
[1779980960251,37.0,72894.89,1.69,-0.40996,0.00021,19.35076]
[1779980961174,37.0,72894.89,1.69,-0.40996,0.00021,19.35076]
[1779980961304,37.0,72898.32,1.69,-0.40924,0.00021,19.34343]
[1779980962533,37.0,72899.71,1.69,-0.40894,0.00021,19.34044]
[1779980963231,37.0,72889.95,1.69,-0.411,0.00021,19.36119]
[1779980963510,37.0,72889.95,1.69,-0.411,0.00021,19.36119]
[1779980966803,36.99,72885.46,1.69,-0.41195,0.00021,19.37055]
[1779980967397,36.99,72885.94,1.69,-0.41185,0.00021,19.36953]
[1779980967832,36.99,72885.94,1.69,-0.41185,0.00021,19.36953]
[1779980968179,36.99,72886.19,1.69,-0.41179,0.00021,19.369]
[1779980970087,36.99,72885.78,1.69,-0.41188,0.00021,19.36984]
[1779980970197,36.99,72884.99,1.69,-0.41204,0.00021,19.37146]
[1779980970644,36.99,72884.99,1.69,-0.41204,0.00021,19.37146]
[1779980970687,36.99,72884.99,1.69,-0.41204,0.00021,19.37146]
[1779980971226,36.99,72872.04,1.69,-0.41477,0.00021,19.39372]
[1779980971824,36.99,72872.04,1.69,-0.41477,0.00021,19.39372]
[1779980972182,36.99,72872.04,1.69,-0.41477,0.00021,19.39372]
[1779980972251,36.99,72868.99,1.69,-0.41541,0.00021,19.39978]
[1779980975228,36.98,72862.0,1.69,-0.41687,0.00021,19.41323]
[1779980977949,36.94,72860.63,1.69,-0.41709,0.00021,19.41523]
[1779980978259,36.93,72852.72,1.69,-0.41874,0.00021,19.43013]
[1779980978676,36.93,72852.72,1.69,-0.41874,0.00021,19.43013]
[1779980978730,36.93,72852.72,1.69,-0.41874,0.00021,19.43013]
[1779980978806,36.93,72852.72,1.69,-0.41874,0.00021,19.43013]
[1779980979275,36.91,72847.21,1.69,-0.41989,0.00021,19.44024]
[1779980981273,36.89,72843.13,1.69,-0.42071,0.00021,19.44739]
[1779980982287,36.89,72843.13,1.69,-0.42071,0.00021,19.44739]
[1779980982445,36.88,72845.0,1.69,-0.4203,0.00021,19.44377]
[1779980983288,36.87,72845.15,1.69,-0.42025,0.00021,19.44334]
[1779980985993,36.85,72845.52,1.69,-0.42014,0.00021,19.44234]
[1779980986308,36.85,72839.86,1.69,-0.42133,0.00021,19.4527]
[1779980988216,36.84,72839.34,1.69,-0.42144,0.00021,19.45358]
[1779980988327,36.84,72842.74,1.69,-0.4207,0.00021,19.44723]
[1779980988540,36.84,72842.74,1.69,-0.4207,0.00021,19.44723]
[1779980989348,36.83,72848.49,1.69,-0.41947,0.00021,19.43637]
[1779980989967,36.83,72848.49,1.69,-0.41947,0.00021,19.43637]
[1779980990094,36.83,72848.49,1.69,-0.41947,0.00021,19.43637]
[1779980990351,36.83,72860.28,1.69,-0.41694,0.00021,19.41353]
[1779980990580,36.83,72860.28,1.69,-0.41694,0.00021,19.41353]
[1779980991351,36.82,72874.27,1.69,-0.41396,0.00021,19.38559]
[1779980992360,36.82,72880.25,1.69,-0.41268,0.00021,19.37331]
[1779980992487,36.82,72880.25,1.69,-0.41268,0.00021,19.37331]
[1779980992498,36.82,72880.25,1.69,-0.41268,0.00021,19.37331]
[1779980997533,36.82,72883.8,1.69,-0.41192,0.00021,19.36585]
[1779980998029,36.82,72883.8,1.69,-0.41192,0.00021,19.36585]
[1779980998064,36.82,72883.8,1.69,-0.41192,0.00021,19.36585]
[1779981000865,36.82,72887.05,1.69,-0.41123,0.00021,19.35899]
[1779981000872,36.82,72887.05,1.69,-0.41123,0.00021,19.35899]
[1779981001139,36.82,72889.7,1.69,-0.41067,0.00021,19.35338]
[1779981003430,36.82,72892.96,1.69,-0.40997,0.00021,19.34642]
[1779981004240,36.82,72892.96,1.69,-0.40997,0.00021,19.34642]
[1779981004281,36.82,72892.96,1.69,-0.40997,0.00021,19.34642]
[1779981004330,36.82,72902.88,1.69,-0.40787,0.00021,19.32494]
[1779981004999,36.82,72902.88,1.69,-0.40787,0.00021,19.32494]
[1779981005008,36.82,72902.88,1.69,-0.40787,0.00021,19.32494]
[1779981005378,36.82,72905.99,1.69,-0.40721,0.00021,19.31809]
[1779981010413,36.82,72909.72,1.69,-0.40642,0.00021,19.30986]
[1779981013401,36.82,72915.79,1.69,-0.40514,0.00021,19.29628]
[1779981014939,36.82,72916.2,1.69,-0.40506,0.00021,19.29537]
[1779981015315,36.82,72915.85,1.69,-0.40513,0.00021,19.29619]
[1779981016386,36.82,72910.48,1.69,-0.40627,0.00021,19.30828]
[1779981021409,36.83,72907.28,1.69,-0.40696,0.00021,19.31548]
[1779981024719,36.83,72908.78,1.69,-0.40664,0.00021,19.31219]
[1779981024753,36.83,72908.78,1.69,-0.40664,0.00021,19.31219]
[1779981024816,36.83,72913.95,1.69,-0.40555,0.00021,19.30063]
[1779981025615,36.83,72913.95,1.69,-0.40555,0.00021,19.30063]
[1779981025622,36.83,72913.95,1.69,-0.40555,0.00021,19.30063]
[1779981026142,36.83,72913.95,1.69,-0.40555,0.00021,19.30063]
[1779981026221,36.83,72916.07,1.69,-0.4051,0.00021,19.29587]
[1779981027741,36.83,72910.42,1.69,-0.4063,0.00021,19.30861]
[1779981032883,36.83,72912.56,1.69,-0.40584,0.00021,19.29976]
[1779981037925,36.84,72912.31,1.69,-0.4059,0.00021,19.30043]
[1779981041077,36.84,72909.18,1.69,-0.40657,0.00021,19.30748]
[1779981041108,36.84,72909.18,1.69,-0.40657,0.00021,19.30748]
[1779981042104,36.84,72909.01,1.69,-0.40661,0.00021,19.30787]
[1779981042191,36.84,72908.52,1.69,-0.40671,0.00021,19.30898]
[1779981047480,36.84,72907.56,1.69,-0.40692,0.00021,19.31119]
[1779981048388,36.84,72902.43,1.69,-0.40801,0.00021,19.3225]
[1779981048616,36.84,72902.43,1.69,-0.40801,0.00021,19.3225]
[1779981048640,36.84,72902.43,1.69,-0.40801,0.00021,19.3225]
[1779981049158,36.84,72884.86,1.69,-0.41174,0.00021,19.36009]
[1779981049529,36.84,72884.86,1.69,-0.41174,0.00021,19.36009]
[1779981049789,36.84,72884.86,1.69,-0.41174,0.00021,19.36009]
[1779981050216,36.85,72872.51,1.69,-0.41436,0.00021,19.3855]
[1779981050983,36.85,72872.51,1.69,-0.41436,0.00021,19.3855]
[1779981051003,36.85,72872.51,1.69,-0.41436,0.00021,19.3855]
[1779981051386,36.84,72869.21,1.69,-0.41506,0.00021,19.39213]
[1779981053366,36.84,72869.05,1.69,-0.41509,0.00021,19.39241]
[1779981055977,36.84,72868.77,1.69,-0.41515,0.00021,19.39293]
[1779981056009,36.84,72868.77,1.69,-0.41515,0.00021,19.39293]
[1779981061434,36.84,72869.99,1.69,-0.41488,0.00021,19.39037]
[1779981061918,36.83,72869.99,1.69,-0.41487,0.00021,19.39035]
[1779981062141,36.83,72869.99,1.69,-0.41487,0.00021,19.39035]
[1779981062163,36.83,72857.74,1.69,-0.41748,0.00021,19.41453]
[1779981063426,36.83,72844.75,1.69,-0.42025,0.00021,19.43926]
[1779981065423,36.82,72842.7,1.69,-0.42067,0.00021,19.44291]
[1779981066881,36.82,72840.57,1.69,-0.42111,0.00021,19.44675]
[1779981066919,36.82,72840.57,1.69,-0.42111,0.00021,19.44675]
[1779981067406,36.82,72840.57,1.69,-0.42111,0.00021,19.44675]
[1779981067189,36.81,72829.84,1.69,-0.4234,0.00021,19.46615]
[1779981068047,36.81,72829.84,1.69,-0.4234,0.00021,19.46615]
[1779981068079,36.81,72829.84,1.69,-0.4234,0.00021,19.46615]
[1779981068390,36.79,72819.82,1.69,-0.4255,0.00021,19.48342]
[1779981069450,36.79,72813.76,1.69,-0.4268,0.00021,19.4938]
[1779981071353,36.79,72818.26,1.69,-0.42584,0.00021,19.48611]
[1779981073253,36.79,72817.69,1.69,-0.42596,0.00021,19.4871]
[1779981073305,36.79,72817.69,1.69,-0.42596,0.00021,19.4871]
[1779981074033,36.79,72817.3,1.69,-0.42604,0.00021,19.48777]
[1779981074100,36.79,72817.3,1.69,-0.42604,0.00021,19.48777]
[1779981075414,36.79,72816.33,1.69,-0.42625,0.00021,19.48944]
[1779981075465,36.79,72816.33,1.69,-0.42625,0.00021,19.48944]
[1779981075443,36.79,72805.48,1.69,-0.42858,0.00021,19.50771]
[1779981076342,36.79,72799.83,1.69,-0.4298,0.00021,19.51696]
[1779981077265,36.79,72794.85,1.69,-0.43087,0.00021,19.52496]
[1779981077795,36.79,72794.85,1.69,-0.43087,0.00021,19.52496]
[1779981077810,36.79,72794.85,1.69,-0.43087,0.00021,19.52496]
[1779981077827,36.79,72794.85,1.69,-0.43087,0.00021,19.52496]
[1779981078465,36.79,72796.84,1.69,-0.43044,0.00021,19.52178]
[1779981080308,36.78,72800.8,1.69,-0.42958,0.00021,19.51531]
[1779981080316,36.78,72800.8,1.69,-0.42958,0.00021,19.51531]
[1779981080392,36.78,72799.96,1.69,-0.42976,0.00021,19.51667]
[1779981083023,36.77,72812.41,1.69,-0.42707,0.00021,19.49588]
[1779981084036,36.77,72812.87,1.69,-0.42697,0.00021,19.49511]
[1779981088433,36.78,72813.69,1.69,-0.4268,0.00021,19.49373]
[1779981088489,36.78,72806.94,1.69,-0.42824,0.00021,19.50507]
[1779981089070,36.77,72802.38,1.69,-0.42922,0.00021,19.51255]
[1779981089683,36.77,72802.38,1.69,-0.42922,0.00021,19.51255]
[1779981090085,36.77,72802.91,1.69,-0.4291,0.00021,19.51168]
[1779981093232,36.76,72797.8,1.69,-0.43018,0.00022,19.51576]
[1779981097678,36.75,72798.73,1.69,-0.42995,0.00022,19.51405]
[1779981097839,36.75,72798.73,1.69,-0.42995,0.00022,19.51405]
[1779981097898,36.75,72798.73,1.69,-0.42995,0.00022,19.51405]
[1779981098296,36.75,72798.73,1.69,-0.42995,0.00022,19.51405]
[1779981098397,36.75,72794.27,1.69,-0.43091,0.00022,19.52122]
[1779981098597,36.75,72794.27,1.69,-0.43091,0.00022,19.52122]
[1779981098632,36.75,72794.27,1.69,-0.43091,0.00022,19.52122]
[1779981099433,36.75,72794.97,1.69,-0.43076,0.00022,19.52007]
[1779981104473,36.74,72797.34,1.69,-0.43024,0.00022,19.51624]
[1779981109565,36.74,72798.23,1.69,-0.43005,0.00022,19.51476]
[1779981111422,36.74,72803.64,1.69,-0.42888,0.00022,19.50586]
[1779981111701,36.74,72803.64,1.69,-0.42888,0.00022,19.50586]
[1779981112450,36.74,72810.25,1.69,-0.42745,0.00021,19.49484]
[1779981117474,36.74,72808.7,1.69,-0.42779,0.00021,19.49745]
[1779981121599,36.74,72801.71,1.69,-0.42929,0.00022,19.50902]
[1779981122538,36.74,72807.77,1.69,-0.42799,0.00021,19.499]
[1779981124724,36.74,72810.1,1.69,-0.42749,0.00021,19.49509]
[1779981125500,36.74,72812.24,1.69,-0.42703,0.00021,19.49147]
[1779981125975,36.74,72812.24,1.69,-0.42703,0.00021,19.49147]
[1779981126289,36.74,72812.24,1.69,-0.42703,0.00021,19.49147]
[1779981126459,36.74,72817.69,1.69,-0.42585,0.00021,19.48214]
[1779981127013,36.74,72817.69,1.69,-0.42585,0.00021,19.48214]
[1779981127045,36.74,72817.69,1.69,-0.42585,0.00021,19.48214]
[1779981127435,36.74,72829.18,1.69,-0.42339,0.00021,19.46192]
[1779981128974,36.74,72829.18,1.69,-0.42339,0.00021,19.46191]
[1779981129430,36.73,72832.29,1.69,-0.42272,0.00021,19.45626]
[1779981133094,36.72,72836.25,1.69,-0.42185,0.00021,19.44891]
[1779981133531,36.72,72835.16,1.69,-0.42208,0.00021,19.45086]
[1779981138551,36.71,72835.43,1.69,-0.422,0.00021,19.45015]
[1779981139203,36.71,72835.43,1.69,-0.422,0.00021,19.45015]
[1779981139237,36.71,72835.43,1.69,-0.422,0.00021,19.45015]
[1779981139440,36.7,72835.43,1.69,-0.42199,0.00021,19.45006]
[1779981144477,36.69,72831.25,1.69,-0.42287,0.00021,19.45749]
[1779981149509,36.68,72833.34,1.69,-0.4224,0.00021,19.45348]
[1779981154530,36.67,72830.36,1.69,-0.42301,0.00021,19.45461]
[1779981155554,36.67,72824.88,1.69,-0.42418,0.00021,19.46431]
[1779981157568,36.66,72819.62,1.69,-0.4253,0.00022,19.47353]
[1779981163178,36.65,72819.79,1.69,-0.42525,0.00022,19.47308]
[1779981163276,36.65,72819.79,1.69,-0.42525,0.00022,19.47308]
[1779981163332,36.65,72818.13,1.69,-0.4256,0.00022,19.47593]
[1779981164616,36.65,72811.91,1.69,-0.42693,0.00022,19.48657]
[1779981166891,36.64,72810.51,1.69,-0.42723,0.00022,19.48887]
[1779981166913,36.64,72810.51,1.69,-0.42723,0.00022,19.48887]
[1779981167495,36.64,72810.6,1.69,-0.4272,0.00022,19.48863]
[1779981172564,36.63,72810.19,1.69,-0.42727,0.00022,19.48917]
[1779981177571,36.62,72810.32,1.69,-0.42723,0.00022,19.4888]
[1779981182596,36.61,72809.85,1.69,-0.42731,0.00022,19.48941]
[1779981187610,36.59,72812.01,1.69,-0.42682,0.00022,19.48555]
[1779981188586,36.59,72821.67,1.69,-0.42473,0.00022,19.46866]
[1779981192642,36.58,72828.36,1.69,-0.42327,0.00022,19.45661]
[1779981193599,36.58,72820.15,1.69,-0.42504,0.00022,19.4712]
[1779981194551,36.57,72811.39,1.69,-0.42692,0.00022,19.48631]
[1779981194977,36.57,72811.39,1.69,-0.42692,0.00022,19.48631]
[1779981195009,36.57,72811.39,1.69,-0.42692,0.00022,19.48631]
[1779981196729,36.57,72818.26,1.69,-0.42544,0.00022,19.47441]
[1779981200010,36.57,72818.53,1.69,-0.42537,0.00022,19.47384]
[1779981200546,36.56,72818.6,1.69,-0.42535,0.00022,19.47369]
[1779981201026,36.56,72818.6,1.69,-0.42535,0.00022,19.47369]
[1779981201135,36.56,72818.6,1.69,-0.42535,0.00022,19.47369]
[1779981201587,36.56,72795.39,1.69,-0.43036,0.00022,19.51276]
[1779981201832,36.56,72795.39,1.69,-0.43036,0.00022,19.51276]
[1779981202420,36.56,72795.39,1.69,-0.43036,0.00022,19.51276]
[1779981202564,36.56,72786.98,1.69,-0.43218,0.00022,19.52615]
[1779981203153,36.56,72786.98,1.69,-0.43218,0.00022,19.52615]
[1779981203869,36.56,72787.4,1.69,-0.43209,0.00022,19.52548]
[1779981203894,36.56,72787.4,1.69,-0.43209,0.00022,19.52548]
[1779981203934,36.56,72787.96,1.69,-0.43197,0.00022,19.5246]
[1779981204688,36.56,72787.96,1.69,-0.43197,0.00022,19.5246]
[1779981204713,36.56,72787.96,1.69,-0.43197,0.00022,19.5246]
[1779981205239,36.56,72787.96,1.69,-0.43197,0.00022,19.5246]
[1779981205592,36.56,72787.96,1.69,-0.43197,0.00022,19.5246]
[1779981205617,36.56,72787.96,1.69,-0.43197,0.00022,19.5246]
[1779981205252,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981205746,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981205784,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981205788,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981205811,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981206284,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981206299,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981206578,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981206602,36.56,72786.09,1.69,-0.43237,0.00022,19.52753]
[1779981206611,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981206672,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981206809,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981206828,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981207020,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981207083,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981207218,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981207274,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981207399,36.56,72779.92,1.69,-0.43371,0.00022,19.53706]
[1779981207634,36.56,72776.22,1.69,-0.43451,0.00022,19.54267]
[1779981208396,36.56,72764.08,1.69,-0.43714,0.00022,19.56053]
[1779981208805,36.56,72764.08,1.69,-0.43714,0.00022,19.56053]
[1779981208867,36.56,72764.08,1.69,-0.43714,0.00022,19.56053]
[1779981209511,36.56,72765.65,1.69,-0.4368,0.00022,19.55825]
[1779981211391,36.56,72772.87,1.69,-0.43522,0.00022,19.54355]
[1779981211723,36.56,72772.87,1.69,-0.43522,0.00022,19.54355]
[1779981212094,36.56,72772.87,1.69,-0.43522,0.00022,19.54355]
[1779981212563,36.56,72780.02,1.69,-0.43367,0.00022,19.53276]
[1779981213484,36.56,72780.02,1.69,-0.43367,0.00022,19.53276]
[1779981213529,36.56,72780.02,1.69,-0.43367,0.00022,19.53276]
[1779981213616,36.56,72787.75,1.69,-0.43199,0.00022,19.52076]
[1779981217012,36.56,72793.64,1.69,-0.43072,0.00022,19.51139]
[1779981220472,36.56,72803.48,1.69,-0.42859,0.00022,19.49528]
[1779981221364,36.56,72803.48,1.69,-0.42859,0.00022,19.49528]
[1779981221492,36.56,72803.48,1.69,-0.42859,0.00022,19.49528]
[1779981221727,36.56,72804.03,1.69,-0.42847,0.00022,19.49438]
[1779981222059,36.56,72804.54,1.69,-0.42836,0.00022,19.49353]
[1779981225818,36.56,72805.77,1.69,-0.4281,0.00022,19.49149]
[1779981226616,36.56,72799.58,1.69,-0.42944,0.00022,19.50177]
[1779981227281,36.56,72793.92,1.69,-0.43066,0.00022,19.51097]
[1779981227798,36.56,72793.92,1.69,-0.43066,0.00022,19.51097]
[1779981228626,36.56,72791.25,1.69,-0.43124,0.00022,19.51524]
[1779981231596,36.56,72789.47,1.69,-0.43162,0.00022,19.51806]
[1779981231595,36.56,72781.78,1.69,-0.43329,0.00022,19.53006]
[1779981232129,36.56,72781.67,1.69,-0.43331,0.00022,19.53023]
[1779981234146,36.56,72775.82,1.69,-0.43458,0.00022,19.53911]
[1779981239179,36.55,72776.13,1.69,-0.4345,0.00022,19.53859]
[1779981241397,36.55,72776.65,1.69,-0.43439,0.00022,19.53779]
[1779981247238,36.55,72779.52,1.69,-0.43376,0.00022,19.53337]
[1779981248383,36.55,72779.52,1.69,-0.43376,0.00022,19.53337]
[1779981254287,36.54,72779.7,1.69,-0.43371,0.00022,19.53303]
[1779981259800,36.54,72777.66,1.69,-0.43415,0.00022,19.5361]
[1779981265083,36.53,72776.83,1.69,-0.43432,0.00022,19.5373]
[1779981265373,36.53,72776.83,1.69,-0.43432,0.00022,19.5373]
[1779981269218,36.53,72777.45,1.69,-0.43418,0.00022,19.53633]
[1779981269635,36.53,72779.44,1.69,-0.43375,0.00022,19.5333]
[1779981271275,36.53,72779.44,1.69,-0.43375,0.00022,19.53329]
[1779981271412,36.53,72779.52,1.69,-0.43372,0.00022,19.52907]
[1779981275440,36.53,72774.55,1.69,-0.4348,0.00022,19.53657]
[1779981277221,36.53,72775.99,1.69,-0.43448,0.00022,19.53439]
[1779981277643,36.53,72775.99,1.69,-0.43448,0.00022,19.53439]
[1779981277712,36.53,72775.99,1.69,-0.43448,0.00022,19.53439]
[1779981277646,36.53,72767.68,1.69,-0.43629,0.00022,19.54673]
[1779981280146,36.52,72763.94,1.69,-0.4371,0.00022,19.55213]
[1779981283446,36.52,72759.42,1.69,-0.43807,0.00022,19.55853]
[1779981285760,36.52,72758.77,1.69,-0.43821,0.00022,19.55941]
[1779981286086,36.52,72758.77,1.69,-0.43821,0.00022,19.55941]
[1779981286406,36.52,72758.77,1.69,-0.43821,0.00022,19.55941]
[1779981286534,36.51,72751.5,1.69,-0.43979,0.00022,19.56947]
[1779981288903,36.51,72751.52,1.69,-0.43978,0.00022,19.56939]
[1779981288916,36.51,72751.52,1.69,-0.43978,0.00022,19.56939]
[1779981289681,36.51,72751.42,1.69,-0.43979,0.00022,19.56951]
[1779981292825,36.5,72752.6,1.69,-0.43953,0.00022,19.56783]
[1779981294020,36.5,72755.5,1.69,-0.4389,0.00022,19.56382]
[1779981294700,36.5,72755.69,1.69,-0.43885,0.00022,19.56351]
[1779981299715,36.49,72755.14,1.69,-0.43896,0.00022,19.56421]
[1779981302261,36.48,72754.67,1.69,-0.43906,0.00022,19.5648]
[1779981302271,36.48,72754.67,1.69,-0.43906,0.00022,19.5648]
[1779981304310,36.48,72754.93,1.69,-0.439,0.00022,19.5644]
[1779981304645,36.48,72754.93,1.69,-0.43899,0.00022,19.56439]
[1779981309680,36.47,72756.13,1.69,-0.43872,0.00022,19.56264]
[1779981311836,36.47,72754.97,1.69,-0.43897,0.00022,19.56424]
[1779981312271,36.47,72754.97,1.69,-0.43897,0.00022,19.56424]
[1779981312287,36.47,72754.97,1.69,-0.43897,0.00022,19.56424]
[1779981312602,36.47,72754.97,1.69,-0.43897,0.00022,19.56424]
[1779981312702,36.47,72765.1,1.69,-0.43676,0.00022,19.54982]
[1779981314717,36.46,72760.23,1.69,-0.43782,0.00022,19.55677]
[1779981319759,36.45,72758.36,1.69,-0.43821,0.00022,19.55933]
[1779981322700,36.45,72760.74,1.69,-0.43769,0.00022,19.55593]
[1779981322760,36.45,72760.74,1.69,-0.43769,0.00022,19.55593]
[1779981322913,36.45,72760.03,1.69,-0.43784,0.00022,19.55693]
[1779981323785,36.45,72759.12,1.69,-0.43804,0.00022,19.55819]
[1779981328785,36.44,72760.98,1.69,-0.43763,0.00022,19.55549]
[1779981332776,36.44,72767.07,1.69,-0.43628,0.00022,19.54252]
[1779981337781,36.43,72770.32,1.69,-0.43557,0.00022,19.53768]
[1779981342815,36.43,72768.07,1.69,-0.43605,0.00022,19.54094]
[1779981347820,36.42,72764.01,1.69,-0.43692,0.00022,19.54679]
[1779981348855,36.42,72758.32,1.69,-0.43816,0.00022,19.55491]
[1779981352685,36.41,72752.62,1.69,-0.4394,0.00022,19.56284]
[1779981353900,36.41,72748.87,1.69,-0.44021,0.00022,19.56796]
[1779981354785,36.41,72748.24,1.69,-0.44035,0.00022,19.56879]
[1779981357219,36.41,72747.58,1.69,-0.44049,0.00022,19.56965]
[1779981357229,36.41,72747.58,1.69,-0.44049,0.00022,19.56965]
[1779981357251,36.41,72747.58,1.69,-0.44049,0.00022,19.56965]
[1779981357321,36.41,72747.05,1.69,-0.4406,0.00022,19.57037]
[1779981362756,36.4,72745.88,1.69,-0.44085,0.00022,19.57186]
[1779981365466,36.4,72735.45,1.69,-0.44313,0.00022,19.58555]
[1779981366534,36.39,72723.59,1.69,-0.44572,0.00022,19.60033]
[1779981366931,36.39,72723.59,1.69,-0.44572,0.00022,19.60033]
[1779981367407,36.39,72723.59,1.69,-0.44572,0.00022,19.60033]
[1779981367417,36.39,72723.59,1.69,-0.44572,0.00022,19.60033]
[1779981367486,36.39,72723.59,1.69,-0.44572,0.00022,19.60033]
[1779981367518,36.38,72721.31,1.69,-0.4462,0.00022,19.60298]
[1779981368081,36.38,72721.31,1.69,-0.4462,0.00022,19.60298]
[1779981368185,36.38,72721.31,1.69,-0.4462,0.00022,19.60298]
[1779981368368,36.38,72721.31,1.69,-0.4462,0.00022,19.60298]
[1779981368427,36.38,72721.31,1.69,-0.4462,0.00022,19.60298]
[1779981368499,36.38,72719.5,1.69,-0.4466,0.00022,19.60513]
[1779981369653,36.38,72719.5,1.69,-0.4466,0.00022,19.60513]
[1779981371684,36.37,72723.54,1.69,-0.44571,0.00022,19.60022]
[1779981371698,36.37,72723.54,1.69,-0.44571,0.00022,19.60022]
[1779981371707,36.37,72723.54,1.69,-0.44571,0.00022,19.60022]
[1779981371761,36.37,72723.03,1.69,-0.44581,0.00022,19.60082]
[1779981373764,36.37,72718.36,1.69,-0.44683,0.00022,19.60636]
[1779981374592,36.37,72718.36,1.69,-0.44683,0.00022,19.60636]
[1779981374618,36.37,72718.36,1.69,-0.44683,0.00022,19.60636]
[1779981374684,36.37,72714.95,1.69,-0.44758,0.00022,19.61037]
[1779981377502,36.37,72713.61,1.69,-0.44787,0.00022,19.61192]
[1779981377850,36.37,72713.19,1.69,-0.44797,0.00022,19.61241]
[1779981378801,36.37,72713.19,1.69,-0.44797,0.00022,19.61241]
[1779981378819,36.37,72714.71,1.69,-0.44763,0.00022,19.61066]
[1779981379120,36.37,72714.71,1.69,-0.44763,0.00022,19.61066]
[1779981379157,36.37,72714.71,1.69,-0.44763,0.00022,19.61066]
[1779981379822,36.37,72714.71,1.69,-0.44763,0.00022,19.61066]
[1779981379828,36.37,72724.42,1.69,-0.4455,0.00022,19.59909]
[1779981380773,36.37,72731.81,1.69,-0.44388,0.00022,19.58991]
[1779981381237,36.37,72731.81,1.69,-0.44388,0.00022,19.58991]
[1779981381292,36.37,72731.81,1.69,-0.44388,0.00022,19.58991]
[1779981382772,36.36,72725.92,1.69,-0.44517,0.00022,19.59722]
[1779981384820,36.36,72724.86,1.69,-0.4454,0.00022,19.59851]
[1779981385810,36.36,72724.86,1.69,-0.4454,0.00022,19.5985]
[1779981390828,36.35,72724.56,1.69,-0.44546,0.00022,19.59881]
[1779981395853,36.35,72722.47,1.69,-0.4459,0.00022,19.59723]
[1779981397474,36.34,72723.83,1.69,-0.44559,0.00022,19.59553]
[1779981397801,36.34,72719.67,1.69,-0.44651,0.00022,19.60054]
[1779981399273,36.34,72719.85,1.69,-0.44646,0.00022,19.60031]
[1779981399784,36.34,72721.32,1.69,-0.44614,0.00022,19.59854]
[1779981403143,36.33,72723.97,1.69,-0.44555,0.00022,19.5953]
[1779981403246,36.33,72723.97,1.69,-0.44555,0.00022,19.5953]
[1779981403873,36.33,72729.77,1.69,-0.44428,0.00022,19.58812]
[1779981404874,36.33,72734.2,1.69,-0.44331,0.00022,19.5825]
[1779981408816,36.33,72723.27,1.69,-0.4457,0.00022,19.5961]
[1779981410749,36.33,72716.77,1.69,-0.44713,0.00022,19.60387]
[1779981415760,36.32,72718.8,1.69,-0.44667,0.00022,19.6014]
[1779981415841,36.32,72727.88,1.69,-0.44468,0.00022,19.59035]
[1779981417814,36.32,72732.29,1.69,-0.44371,0.00022,19.5848]
[1779981419831,36.32,72737.41,1.69,-0.44258,0.00022,19.5782]
[1779981421886,36.32,72738.33,1.69,-0.44238,0.00022,19.577]
[1779981421903,36.32,72742.88,1.69,-0.44138,0.00022,19.57099]
[1779981421963,36.32,72742.88,1.69,-0.44138,0.00022,19.57099]
[1779981422670,36.32,72748.26,1.69,-0.44021,0.00022,19.56373]
[1779981424495,36.31,72753.71,1.69,-0.43901,0.00022,19.55618]
[1779981429006,36.31,72757.56,1.69,-0.43816,0.00022,19.55068]
[1779981429021,36.31,72757.56,1.69,-0.43816,0.00022,19.55068]
[1779981429862,36.3,72757.73,1.69,-0.43812,0.00022,19.55041]
[1779981434885,36.3,72756.48,1.69,-0.43838,0.00022,19.55213]
[1779981436269,36.3,72756.38,1.69,-0.4384,0.00022,19.55226]
[1779981436403,36.3,72756.38,1.69,-0.4384,0.00022,19.55226]
[1779981436536,36.3,72756.38,1.69,-0.4384,0.00022,19.55226]
[1779981436876,36.3,72759.08,1.69,-0.43781,0.00022,19.54839]
[1779981438594,36.3,72759.08,1.69,-0.43781,0.00022,19.54839]
[1779981438611,36.3,72759.08,1.69,-0.43781,0.00022,19.54839]
[1779981438876,36.29,72760.29,1.69,-0.43754,0.00022,19.54663]
[1779981439908,36.29,72760.29,1.69,-0.43754,0.00022,19.54663]
[1779981440718,36.29,72771.58,1.69,-0.43507,0.00022,19.53]
[1779981442595,36.29,72771.61,1.69,-0.43506,0.00022,19.52994]
[1779981442604,36.29,72771.61,1.69,-0.43506,0.00022,19.52994]
[1779981442691,36.29,72771.61,1.69,-0.43506,0.00022,19.52994]
[1779981442792,36.29,72771.61,1.69,-0.43506,0.00022,19.52994]
[1779981442868,36.29,72774.9,1.69,-0.43434,0.00022,19.52495]
[1779981443342,36.29,72774.9,1.69,-0.43434,0.00022,19.52495]
[1779981443392,36.29,72774.9,1.69,-0.43434,0.00022,19.52495]
[1779981443629,36.29,72774.98,1.69,-0.43432,0.00022,19.52483]
[1779981444994,36.29,72775.12,1.69,-0.43429,0.00022,19.52461]
[1779981445930,36.29,72777.89,1.69,-0.43368,0.00022,19.52035]
[1779981449831,36.29,72765.17,1.69,-0.43646,0.00022,19.53948]
[1779981450827,36.29,72756.23,1.69,-0.43842,0.00022,19.55235]
[1779981452700,36.29,72756.38,1.69,-0.43837,0.00022,19.54804]
[1779981452734,36.29,72756.38,1.69,-0.43837,0.00022,19.54804]
[1779981452866,36.29,72755.16,1.69,-0.43864,0.00022,19.54976]
[1779981457900,36.28,72752.93,1.69,-0.43912,0.00022,19.55282]
[1779981457881,36.28,72757.5,1.69,-0.43812,0.00022,19.54638]
[1779981461875,36.27,72763.7,1.69,-0.43676,0.00022,19.53738]
[1779981466879,36.27,72766.66,1.69,-0.4361,0.00022,19.53299]
[1779981471912,36.27,72767.03,1.69,-0.43602,0.00022,19.5324]
[1779981474893,36.26,72760.58,1.69,-0.43742,0.00022,19.5418]
[1779981479899,36.26,72762.4,1.69,-0.43702,0.00022,19.53911]
[1779981480927,36.26,72767.07,1.69,-0.43599,0.00022,19.53224]
[1779981485944,36.25,72769.28,1.69,-0.4355,0.00022,19.5289]
[1779981488966,36.25,72764.46,1.69,-0.43656,0.00022,19.53602]
[1779981492792,36.25,72761.22,1.69,-0.43726,0.00022,19.54071]
[1779981492882,36.25,72739.26,1.69,-0.44208,0.00022,19.57106]
[1779981493171,36.25,72739.26,1.69,-0.44208,0.00022,19.57106]
[1779981493323,36.25,72739.26,1.69,-0.44208,0.00022,19.57106]
[1779981493751,36.25,72717.43,1.69,-0.44688,0.00022,19.59839]
[1779981494015,36.25,72717.43,1.69,-0.44688,0.00022,19.59839]
[1779981494344,36.25,72717.43,1.69,-0.44688,0.00022,19.59839]
[1779981494418,36.25,72717.43,1.69,-0.44688,0.00022,19.59839]
[1779981494608,36.25,72717.43,1.69,-0.44688,0.00022,19.59839]
[1779981494687,36.25,72714.93,1.69,-0.44743,0.00022,19.60133]
[1779981495805,36.25,72714.93,1.69,-0.44743,0.00022,19.60133]
[1779981495866,36.25,72714.93,1.69,-0.44743,0.00022,19.60133]
[1779981495892,36.24,72712.23,1.69,-0.44802,0.00022,19.60447]
[1779981498907,36.24,72706.44,1.69,-0.44929,0.00022,19.61103]
[1779981499937,36.24,72701.19,1.69,-0.45044,0.00022,19.61682]
[1779981501786,36.24,72699.37,1.69,-0.45084,0.00022,19.61879]
[1779981501801,36.24,72699.37,1.69,-0.45084,0.00022,19.61879]
[1779981501931,36.23,72698.98,1.69,-0.45093,0.00022,19.6192]
[1779981503876,36.23,72693.96,1.69,-0.45203,0.00022,19.62452]
[1779981506473,36.23,72690.72,1.69,-0.45275,0.00022,19.62788]
[1779981506982,36.23,72680.65,1.69,-0.45497,0.00022,19.63793]
[1779981508924,36.23,72683.33,1.69,-0.45438,0.00022,19.6353]
[1779981509928,36.23,72689.38,1.69,-0.45304,0.00022,19.62924]
[1779981510376,36.23,72689.38,1.69,-0.45304,0.00022,19.62924]
[1779981510387,36.23,72689.38,1.69,-0.45304,0.00022,19.62924]
[1779981510980,36.23,72688.32,1.69,-0.45327,0.00022,19.63031]
[1779981511922,36.23,72682.81,1.69,-0.45448,0.00022,19.63174]
[1779981512914,36.23,72678.33,1.69,-0.45547,0.00022,19.63607]
[1779981513140,36.23,72678.33,1.69,-0.45547,0.00022,19.63607]
[1779981513149,36.23,72678.33,1.69,-0.45547,0.00022,19.63607]
[1779981513235,36.23,72678.19,1.69,-0.4555,0.00022,19.6362]
[1779981517447,36.22,72672.52,1.69,-0.45675,0.00022,19.64148]
[1779981518901,36.22,72672.52,1.69,-0.45675,0.00022,19.64148]
[1779981518991,36.22,72666.6,1.69,-0.45806,0.00022,19.64682]
[1779981524235,36.22,72665.9,1.69,-0.45821,0.00022,19.6474]
[1779981529272,36.21,72665.95,1.69,-0.45819,0.00022,19.64733]
[1779981535310,36.2,72662.44,1.69,-0.45896,0.00022,19.65035]
[1779981540345,36.19,72663.51,1.69,-0.45872,0.00022,19.64939]
[1779981545884,36.19,72663.35,1.69,-0.45875,0.00022,19.64951]
[1779981545902,36.19,72663.35,1.69,-0.45875,0.00022,19.64951]
[1779981545972,36.19,72666.37,1.69,-0.45808,0.00022,19.64687]
[1779981551040,36.19,72669.6,1.69,-0.45736,0.00022,19.64397]
[1779981556187,36.18,72671.11,1.69,-0.45702,0.00022,19.64258]
[1779981556751,36.18,72671.11,1.69,-0.45702,0.00022,19.64258]
[1779981556978,36.18,72659.26,1.69,-0.45965,0.00022,19.65296]
[1779981557305,36.18,72659.26,1.69,-0.45965,0.00022,19.65296]
[1779981557917,36.18,72648.78,1.69,-0.46197,0.00022,19.66144]
[1779981559485,36.18,72645.62,1.69,-0.46267,0.00022,19.66385]
[1779981560898,36.18,72645.62,1.69,-0.46267,0.00022,19.66385]
[1779981561066,36.17,72647.09,1.69,-0.46234,0.00022,19.66272]
[1779981562290,36.17,72647.09,1.69,-0.46234,0.00022,19.66271]
[1779981563064,36.17,72646.98,1.69,-0.46236,0.00022,19.66279]
[1779981568078,36.16,72647.36,1.69,-0.46227,0.00022,19.66246]
[1779981568912,36.16,72660.03,1.69,-0.45946,0.00022,19.65221]
[1779981569152,36.16,72660.03,1.69,-0.45946,0.00022,19.65221]
[1779981569980,36.16,72671.43,1.69,-0.45693,0.00022,19.64216]
[1779981570965,36.16,72671.43,1.69,-0.45693,0.00022,19.64216]
[1779981571077,36.16,72673.74,1.69,-0.45641,0.00022,19.63596]
[1779981571559,36.16,72673.74,1.69,-0.45641,0.00022,19.63596]
[1779981572073,36.15,72673.46,1.69,-0.45647,0.00022,19.63621]
[1779981573594,36.15,72679.12,1.69,-0.45522,0.00022,19.63085]
[1779981574658,36.15,72679.12,1.69,-0.45522,0.00022,19.63085]
[1779981575083,36.15,72684.67,1.69,-0.45399,0.00022,19.62541]
[1779981577144,36.15,72685.9,1.69,-0.45371,0.00022,19.62417]
[1779981577631,36.15,72685.9,1.69,-0.45371,0.00022,19.62417]
[1779981580651,36.15,72675.37,1.69,-0.45604,0.00022,19.6344]
[1779981585930,36.15,72674.48,1.69,-0.45624,0.00022,19.63522]
[1779981585999,36.15,72668.77,1.69,-0.4575,0.00022,19.64046]
[1779981586650,36.15,72668.77,1.69,-0.4575,0.00022,19.64046]
[1779981586730,36.15,72668.77,1.69,-0.4575,0.00022,19.64046]
[1779981587083,36.15,72655.94,1.69,-0.46035,0.00022,19.65152]
[1779981588022,36.14,72653.49,1.69,-0.46089,0.00022,19.65351]
[1779981588161,36.14,72653.49,1.69,-0.46089,0.00022,19.65351]
[1779981588995,36.14,72653.25,1.69,-0.46094,0.00022,19.6537]
[1779981589166,36.14,72653.25,1.69,-0.46094,0.00022,19.6537]
[1779981589711,36.14,72653.23,1.69,-0.46094,0.00022,19.65371]
[1779981595114,36.13,72655.61,1.69,-0.46041,0.00022,19.65174]
[1779981601631,36.12,72652.88,1.69,-0.46101,0.00022,19.65391]
[1779981602080,36.12,72642.5,1.69,-0.46331,0.00022,19.66194]
[1779981602279,36.12,72642.5,1.69,-0.46331,0.00022,19.66194]
[1779981602354,36.12,72642.5,1.69,-0.46331,0.00022,19.66194]
[1779981603025,36.12,72636.64,1.69,-0.46461,0.00022,19.66618]
[1779981605028,36.11,72635.57,1.69,-0.46485,0.00022,19.66692]
[1779981605620,36.11,72635.57,1.69,-0.46485,0.00022,19.66692]
[1779981605932,36.11,72630.29,1.69,-0.46602,0.00022,19.67053]
[1779981606253,36.11,72630.29,1.69,-0.46602,0.00022,19.67053]
[1779981606258,36.11,72630.29,1.69,-0.46602,0.00022,19.67053]
[1779981606977,36.11,72612.12,1.69,-0.47006,0.00022,19.68165]
[1779981607646,36.11,72612.12,1.69,-0.47006,0.00022,19.68165]
[1779981607881,36.11,72612.12,1.69,-0.47006,0.00022,19.68165]
[1779981607985,36.11,72599.64,1.69,-0.47285,0.00022,19.68811]
[1779981608735,36.11,72599.64,1.69,-0.47285,0.00022,19.68811]
[1779981608849,36.11,72599.6,1.69,-0.47285,0.00022,19.68813]
[1779981609291,36.11,72599.6,1.69,-0.47285,0.00022,19.68813]
[1779981609335,36.11,72599.6,1.69,-0.47285,0.00022,19.68813]
[1779981609352,36.11,72599.6,1.69,-0.47285,0.00022,19.68813]
[1779981609750,36.11,72599.6,1.69,-0.47285,0.00022,19.68813]
[1779981609796,36.11,72599.6,1.69,-0.47285,0.00022,19.68813]
[1779981609815,36.11,72599.6,1.69,-0.47285,0.00022,19.68813]
[1779981609842,36.11,72599.6,1.69,-0.47285,0.00022,19.68813]
[1779981609907,36.11,72601.76,1.69,-0.47237,0.00022,19.68708]
[1779981610222,36.11,72601.76,1.69,-0.47237,0.00022,19.68708]
[1779981610281,36.11,72601.76,1.69,-0.47237,0.00022,19.68708]
[1779981610868,36.11,72601.76,1.69,-0.47237,0.00022,19.68708]
[1779981611543,36.11,72601.76,1.69,-0.47237,0.00022,19.68708]
[1779981611681,36.11,72601.76,1.69,-0.47237,0.00022,19.68708]
[1779981611713,36.11,72601.76,1.69,-0.47237,0.00022,19.68708]
[1779981611755,36.11,72601.76,1.69,-0.47237,0.00022,19.68708]
[1779981612070,36.11,72616.08,1.69,-0.46918,0.00022,19.6794]
[1779981614058,36.11,72620.45,1.69,-0.46821,0.00022,19.6768]
[1779981616147,36.11,72615.59,1.69,-0.46929,0.00022,19.67968]
[1779981617626,36.11,72615.59,1.69,-0.46929,0.00022,19.67968]
[1779981618141,36.11,72609.04,1.69,-0.47075,0.00022,19.68333]
[1779981620128,36.11,72605.91,1.69,-0.47145,0.00022,19.68499]
[1779981620142,36.11,72605.91,1.69,-0.47145,0.00022,19.68499]
[1779981620934,36.11,72606.86,1.69,-0.47124,0.00022,19.68449]
[1779981624963,36.11,72618.21,1.69,-0.46871,0.00022,19.67814]
[1779981626976,36.11,72616.89,1.69,-0.469,0.00022,19.67892]
[1779981628992,36.11,72609.66,1.69,-0.47061,0.00022,19.683]
[1779981630072,36.11,72609.66,1.69,-0.47061,0.00022,19.683]
[1779981630091,36.11,72609.66,1.69,-0.47061,0.00022,19.683]
[1779981630104,36.11,72600.09,1.69,-0.47274,0.00022,19.68789]
[1779981631065,36.11,72604.33,1.69,-0.47179,0.00022,19.68174]
[1779981631399,36.11,72604.33,1.69,-0.47179,0.00022,19.68174]
[1779981631776,36.11,72604.33,1.69,-0.47179,0.00022,19.68174]
[1779981632170,36.11,72604.33,1.69,-0.47179,0.00022,19.68174]
[1779981632192,36.11,72604.33,1.69,-0.47179,0.00022,19.68174]
[1779981632295,36.11,72604.33,1.69,-0.47179,0.00022,19.68174]
[1779981632329,36.11,72604.33,1.69,-0.47179,0.00022,19.68174]
[1779981633025,36.11,72626.62,1.69,-0.46683,0.00022,19.66888]
[1779981634118,36.11,72626.62,1.69,-0.46683,0.00022,19.66888]
[1779981635036,36.11,72625.31,1.69,-0.46712,0.00022,19.66972]
[1779981639073,36.11,72615.12,1.69,-0.46939,0.00022,19.6759]
[1779981639793,36.11,72615.12,1.69,-0.46939,0.00022,19.6759]
[1779981639825,36.11,72615.12,1.69,-0.46939,0.00022,19.6759]
[1779981640089,36.11,72605.1,1.69,-0.47162,0.00022,19.68136]
[1779981640969,36.11,72605.1,1.69,-0.47162,0.00022,19.68136]
[1779981641089,36.11,72605.1,1.69,-0.47162,0.00022,19.68136]
[1779981642124,36.11,72597.8,1.69,-0.47325,0.00022,19.68494]
[1779981642869,36.11,72597.8,1.69,-0.47325,0.00022,19.68494]
[1779981643105,36.11,72597.8,1.69,-0.47325,0.00022,19.68494]
[1779981648141,36.11,72597.51,1.69,-0.47331,0.00022,19.68507]
[1779981652643,36.11,72597.84,1.69,-0.47324,0.00022,19.68491]
[1779981653170,36.11,72590.37,1.69,-0.47491,0.00022,19.68824]
[1779981656192,36.11,72597.13,1.69,-0.4734,0.00022,19.68525]
[1779981661199,36.11,72598.99,1.69,-0.47298,0.00022,19.68437]
[1779981661756,36.11,72598.03,1.69,-0.4732,0.00022,19.68482]
[1779981662279,36.11,72598.26,1.69,-0.47315,0.00022,19.68471]
[1779981663246,36.11,72604.6,1.69,-0.47173,0.00022,19.6816]
[1779981664253,36.11,72610.96,1.69,-0.47032,0.00022,19.67823]
[1779981664884,36.11,72610.96,1.69,-0.47032,0.00022,19.67823]
[1779981665182,36.11,72610.96,1.69,-0.47032,0.00022,19.67823]
[1779981665262,36.11,72625.3,1.69,-0.46712,0.00022,19.66972]
[1779981666211,36.11,72625.3,1.69,-0.46712,0.00022,19.66972]
[1779981666269,36.11,72634.07,1.69,-0.46517,0.00022,19.66389]
[1779981666521,36.11,72634.07,1.69,-0.46517,0.00022,19.66389]
[1779981666563,36.11,72634.07,1.69,-0.46517,0.00022,19.66389]
[1779981667275,36.11,72637.4,1.69,-0.46443,0.00022,19.66155]
[1779981668679,36.11,72637.86,1.69,-0.46433,0.00022,19.66123]
[1779981669289,36.11,72637.12,1.69,-0.46449,0.00022,19.66176]
[1779981671014,36.11,72636.69,1.69,-0.46459,0.00022,19.66207]
[1779981671042,36.11,72636.69,1.69,-0.46459,0.00022,19.66207]
[1779981674443,36.11,72638.02,1.69,-0.4643,0.00022,19.66114]
[1779981675293,36.11,72638.02,1.69,-0.4643,0.00022,19.66114]
[1779981675334,36.12,72638.28,1.69,-0.46424,0.00022,19.66095]
[1779981675947,36.12,72638.28,1.69,-0.46424,0.00022,19.66095]
[1779981676340,36.12,72636.57,1.69,-0.46462,0.00022,19.66218]
[1779981677587,36.12,72637.02,1.69,-0.46452,0.00022,19.66186]
[1779981678370,36.12,72626.28,1.69,-0.46691,0.00022,19.66913]
[1779981680368,36.12,72625.98,1.69,-0.46698,0.00022,19.66932]
[1779981681751,36.12,72626.24,1.69,-0.46692,0.00022,19.66916]
[1779981681782,36.12,72626.24,1.69,-0.46692,0.00022,19.66916]
[1779981682380,36.12,72621.47,1.69,-0.46799,0.00022,19.67216]
[1779981684287,36.13,72617.09,1.69,-0.46896,0.00022,19.6748]
[1779981686811,36.13,72617.56,1.69,-0.46886,0.00022,19.67452]
[1779981687273,36.13,72611.54,1.69,-0.4702,0.00022,19.67796]
[1779981687753,36.13,72607.31,1.69,-0.47114,0.00022,19.68024]
[1779981689530,36.13,72608.59,1.69,-0.47086,0.00022,19.67957]
[1779981690192,36.13,72608.73,1.69,-0.47083,0.00022,19.67949]
[1779981691040,36.13,72608.73,1.69,-0.47083,0.00022,19.67949]
[1779981691309,36.13,72623.84,1.69,-0.46746,0.00022,19.66666]
[1779981692317,36.14,72633.25,1.69,-0.46537,0.00022,19.66049]
[1779981693303,36.14,72633.25,1.69,-0.46537,0.00022,19.66049]
[1779981693355,36.15,72636.52,1.69,-0.46465,0.00022,19.65826]
[1779981694527,36.16,72634.81,1.69,-0.46504,0.00022,19.6595]
[1779981695302,36.18,72630.71,1.69,-0.46596,0.00022,19.66233]
[1779981696044,36.18,72630.71,1.69,-0.46596,0.00022,19.66233]
[1779981696380,36.19,72623.12,1.69,-0.46766,0.00022,19.66725]
[1779981697399,36.2,72609.57,1.69,-0.47067,0.00022,19.67512]
[1779981698353,36.2,72602.44,1.69,-0.47226,0.00022,19.6788]
[1779981701208,36.2,72602.7,1.69,-0.4722,0.00022,19.67867]
[1779981701299,36.2,72596.71,1.69,-0.47353,0.00022,19.68153]
[1779981703402,36.2,72589.91,1.69,-0.47505,0.00022,19.68452]
[1779981703751,36.2,72589.91,1.69,-0.47505,0.00022,19.68452]
[1779981703822,36.2,72589.91,1.69,-0.47505,0.00022,19.68452]
[1779981704387,36.21,72590.01,1.69,-0.47502,0.00022,19.68448]
[1779981704838,36.21,72590.01,1.69,-0.47502,0.00022,19.68448]
[1779981705340,36.21,72590.37,1.69,-0.47495,0.00022,19.68433]
[1779981706797,36.21,72590.37,1.69,-0.47495,0.00022,19.68433]
[1779981706804,36.21,72590.37,1.69,-0.47495,0.00022,19.68433]
[1779981706891,36.21,72590.91,1.69,-0.47483,0.00022,19.68411]
[1779981712453,36.22,72587.08,1.69,-0.47568,0.00022,19.6857]
[1779981714524,36.23,72591.85,1.69,-0.47462,0.00022,19.68373]
[1779981715837,36.23,72591.85,1.69,-0.47462,0.00022,19.68373]
[1779981716204,36.23,72599.21,1.69,-0.47299,0.00022,19.68041]
[1779981717640,36.24,72604.25,1.69,-0.47188,0.00022,19.67797]
[1779981722374,36.29,72607.71,1.69,-0.47113,0.00022,19.67628]
[1779981722415,36.32,72608.4,1.69,-0.471,0.00022,19.67598]
[1779981723104,36.32,72613.45,1.69,-0.46988,0.00022,19.67325]
[1779981723734,36.32,72622.39,1.69,-0.4679,0.00022,19.66803]
[1779981725271,36.33,72625.33,1.69,-0.46726,0.00022,19.66623]
[1779981726177,36.33,72625.33,1.69,-0.46726,0.00022,19.66623]
[1779981726285,36.33,72625.33,1.69,-0.46726,0.00022,19.66623]
[1779981726311,36.33,72625.33,1.69,-0.46726,0.00022,19.66623]
[1779981726348,36.33,72625.33,1.69,-0.46726,0.00022,19.66623]
[1779981726365,36.34,72626.3,1.69,-0.46704,0.00022,19.66563]
[1779981727765,36.34,72632.68,1.69,-0.46563,0.00022,19.66146]
[1779981729294,36.34,72632.68,1.69,-0.46563,0.00022,19.66146]
[1779981729305,36.34,72632.68,1.69,-0.46563,0.00022,19.66146]
[1779981729394,36.34,72631.68,1.69,-0.46585,0.00022,19.66213]
[1779981732789,36.34,72633.34,1.69,-0.46549,0.00022,19.66103]
[1779981733437,36.34,72642.31,1.69,-0.46351,0.00022,19.65472]
[1779981733832,36.34,72642.31,1.69,-0.46351,0.00022,19.65472]
[1779981734391,36.35,72646.36,1.69,-0.46262,0.00022,19.65175]
[1779981738864,36.41,72646.11,1.69,-0.46272,0.00022,19.65213]
[1779981739416,36.42,72646.79,1.69,-0.46258,0.00022,19.65166]
[1779981742044,36.42,72650.7,1.69,-0.46172,0.00022,19.64868]
[1779981742235,36.42,72650.7,1.69,-0.46172,0.00022,19.64868]
[1779981742450,36.44,72676.05,1.69,-0.45615,0.00022,19.62712]
[1779981743456,36.44,72671.17,1.69,-0.45722,0.00022,19.63158]
[1779981743769,36.44,72671.17,1.69,-0.45722,0.00022,19.63158]
[1779981743779,36.44,72671.17,1.69,-0.45722,0.00022,19.63158]
[1779981743810,36.44,72671.17,1.69,-0.45722,0.00022,19.63158]
[1779981743952,36.44,72673.67,1.69,-0.45667,0.00022,19.62932]
[1779981746212,36.44,72673.67,1.69,-0.45668,0.00022,19.62933]
[1779981746267,36.44,72679.39,1.69,-0.45542,0.00022,19.624]
[1779981750158,36.44,72691.97,1.69,-0.45266,0.00022,19.6116]
[1779981752408,36.44,72692.61,1.69,-0.45252,0.00022,19.61094]
[1779981752444,36.44,72696.92,1.69,-0.45156,0.00022,19.6024]
[1779981757495,36.45,72698.63,1.69,-0.45119,0.00022,19.60061]
[1779981758381,36.45,72703.67,1.69,-0.45008,0.00022,19.59518]
[1779981758663,36.45,72703.67,1.69,-0.45008,0.00022,19.59518]
[1779981759400,36.45,72710.94,1.69,-0.44849,0.00022,19.58708]
[1779981759593,36.45,72710.94,1.69,-0.44849,0.00022,19.58708]
[1779981760058,36.45,72710.94,1.69,-0.44849,0.00022,19.58708]
[1779981760137,36.45,72710.94,1.69,-0.44849,0.00022,19.58708]
[1779981760212,36.45,72714.67,1.69,-0.44768,0.00022,19.58284]
[1779981761143,36.45,72714.67,1.69,-0.44768,0.00022,19.58284]
[1779981761222,36.46,72720.93,1.69,-0.44632,0.00022,19.57553]
[1779981762967,36.47,72725.77,1.69,-0.44527,0.00022,19.56977]
[1779981764979,36.47,72720.35,1.69,-0.44646,0.00022,19.57631]
[1779981765985,36.48,72715.58,1.69,-0.44751,0.00022,19.58199]
[1779981771019,36.5,72714.18,1.69,-0.44784,0.00022,19.58377]
[1779981772411,36.5,72714.18,1.69,-0.44784,0.00022,19.58377]
[1779981773042,36.5,72714.89,1.69,-0.44769,0.00022,19.58295]
[1779981773069,36.5,72714.89,1.69,-0.44769,0.00022,19.58295]
[1779981773072,36.5,72714.89,1.69,-0.44769,0.00022,19.58295]
[1779981773235,36.5,72721.29,1.69,-0.44629,0.00022,19.57544]
[1779981775302,36.5,72720.97,1.69,-0.44636,0.00022,19.57582]
[1779981775380,36.5,72708.99,1.69,-0.44898,0.00022,19.58968]
[1779981781091,36.5,72710.54,1.69,-0.44864,0.00022,19.58794]
[1779981781562,36.5,72710.54,1.69,-0.44864,0.00022,19.58794]
[1779981781569,36.5,72710.54,1.69,-0.44864,0.00022,19.58794]
[1779981781583,36.5,72710.54,1.69,-0.44864,0.00022,19.58794]
[1779981782441,36.5,72720.36,1.69,-0.44649,0.00022,19.57657]
[1779981783333,36.5,72720.36,1.69,-0.44649,0.00022,19.57657]
[1779981783498,36.5,72722.5,1.69,-0.44603,0.00022,19.57402]
[1779981784835,36.51,72725.86,1.69,-0.44529,0.00022,19.56996]
[1779981785393,36.51,72725.86,1.69,-0.44529,0.00022,19.56996]
[1779981785438,36.51,72728.31,1.69,-0.44476,0.00022,19.56696]
[1779981786692,36.51,72731.77,1.69,-0.444,0.00022,19.56266]
[1779981786705,36.51,72731.77,1.69,-0.444,0.00022,19.56266]
[1779981787461,36.51,72733.85,1.69,-0.44355,0.00022,19.56005]
[1779981791432,36.51,72728.76,1.69,-0.44467,0.00022,19.56647]
[1779981794465,36.52,72720.02,1.69,-0.44658,0.00022,19.57708]
[1779981799510,36.52,72723.8,1.69,-0.44576,0.00022,19.57258]
[1779981800541,36.52,72731.17,1.69,-0.44415,0.00022,19.56354]
[1779981803548,36.54,72723.76,1.69,-0.44579,0.00022,19.57275]
[1779981808547,36.54,72718.25,1.69,-0.447,0.00022,19.57934]
[1779981808772,36.54,72718.25,1.69,-0.447,0.00022,19.57934]
[1779981808779,36.54,72718.25,1.69,-0.447,0.00022,19.57934]
[1779981809481,36.54,72714.79,1.69,-0.44776,0.00022,19.58337]
[1779981814510,36.54,72714.47,1.69,-0.44782,0.00022,19.57968]
[1779981819522,36.55,72717.5,1.69,-0.44716,0.00022,19.57619]
[1779981820500,36.55,72721.4,1.69,-0.44631,0.00022,19.57159]
[1779981820506,36.55,72725.62,1.69,-0.44539,0.00022,19.56652]
[1779981822466,36.55,72730.84,1.69,-0.44425,0.00022,19.56011]
[1779981823496,36.55,72739.86,1.69,-0.44228,0.00022,19.54864]
[1779981826474,36.56,72746.44,1.69,-0.44086,0.00022,19.54002]
[1779981828495,36.56,72748.13,1.69,-0.44049,0.00022,19.53777]
[1779981829439,36.58,72746.8,1.69,-0.44081,0.00022,19.53975]
[1779981829546,36.59,72712.07,1.69,-0.4484,0.00022,19.58278]
[1779981829560,36.59,72712.07,1.69,-0.4484,0.00022,19.58278]
[1779981830449,36.6,72707.14,1.69,-0.44949,0.00022,19.58838]
[1779981831457,36.6,72708.86,1.69,-0.44912,0.00022,19.58648]
[1779981832932,36.6,72709.44,1.69,-0.44899,0.00022,19.58583]
[1779981833469,36.61,72709.44,1.69,-0.44899,0.00022,19.58583]
[1779981835472,36.61,72709.51,1.69,-0.44897,0.00022,19.58576]
[1779981835481,36.61,72709.51,1.69,-0.44897,0.00022,19.58576]
[1779981835488,36.61,72709.51,1.69,-0.44897,0.00022,19.58576]
[1779981836497,36.61,72709.91,1.69,-0.44889,0.00022,19.58531]
[1779981837502,36.61,72715.37,1.69,-0.4477,0.00022,19.57912]
[1779981838391,36.61,72715.37,1.69,-0.4477,0.00022,19.57912]
[1779981838538,36.61,72721.36,1.69,-0.44639,0.00022,19.57211]
[1779981838645,36.61,72721.36,1.69,-0.44639,0.00022,19.57211]
[1779981839539,36.61,72724.13,1.69,-0.44579,0.00022,19.56881]
[1779981841531,36.61,72729.45,1.69,-0.44463,0.00022,19.56234]
[1779981846546,36.61,72729.82,1.69,-0.44455,0.00022,19.56192]
[1779981849580,36.62,72737.39,1.69,-0.44291,0.00022,19.55244]
[1779981851096,36.62,72740.24,1.69,-0.44229,0.00022,19.54877]
[1779981851279,36.62,72740.24,1.69,-0.44229,0.00022,19.54877]
[1779981851353,36.62,72732.62,1.69,-0.44395,0.00022,19.55851]
[1779981853520,36.62,72725.42,1.69,-0.44552,0.00022,19.56738]
[1779981854726,36.62,72729.47,1.69,-0.44464,0.00022,19.56244]
[1779981854858,36.62,72729.47,1.69,-0.44464,0.00022,19.56244]
[1779981856439,36.63,72740.6,1.69,-0.44222,0.00022,19.54838]
[1779981857170,36.63,72740.6,1.69,-0.44222,0.00022,19.54838]
[1779981857180,36.63,72740.6,1.69,-0.44222,0.00022,19.54838]
[1779981857182,36.63,72740.6,1.69,-0.44222,0.00022,19.54838]
[1779981857590,36.63,72743.8,1.69,-0.44153,0.00022,19.54421]
[1779981861588,36.63,72748.18,1.69,-0.44058,0.00022,19.53845]
[1779981861593,36.63,72749.29,1.69,-0.44034,0.00022,19.53697]
[1779981862241,36.63,72749.29,1.69,-0.44034,0.00022,19.53697]
[1779981862412,36.63,72749.29,1.69,-0.44034,0.00022,19.53697]
[1779981862488,36.63,72754.3,1.69,-0.43925,0.00022,19.53015]
[1779981862700,36.63,72754.3,1.69,-0.43925,0.00022,19.53015]
[1779981862955,36.64,72760.96,1.69,-0.43781,0.00022,19.52087]
[1779981864195,36.64,72760.96,1.69,-0.43781,0.00022,19.52087]
[1779981864219,36.64,72760.96,1.69,-0.43781,0.00022,19.52087]
[1779981864237,36.64,72763.88,1.69,-0.43718,0.00022,19.51673]
[1779981864625,36.64,72763.88,1.69,-0.43718,0.00022,19.51673]
[1779981864938,36.64,72763.64,1.69,-0.43723,0.00022,19.5171]
[1779981867223,36.64,72763.91,1.69,-0.43718,0.00022,19.51674]
[1779981867566,36.64,72775.75,1.69,-0.43461,0.00022,19.4994]
[1779981868537,36.64,72780.33,1.69,-0.43362,0.00022,19.49247]
[1779981868981,36.64,72780.33,1.69,-0.43362,0.00022,19.49247]
[1779981869553,36.64,72782.01,1.69,-0.43326,0.00022,19.4899]
[1779981870507,36.64,72766.2,1.69,-0.43668,0.00022,19.51346]
[1779981871489,36.64,72758.37,1.69,-0.43837,0.00022,19.52051]
[1779981876524,36.65,72760.18,1.69,-0.43798,0.00022,19.518]
[1779981876848,36.65,72756.74,1.69,-0.43873,0.00022,19.52282]
[1779981877014,36.65,72756.74,1.69,-0.43873,0.00022,19.52282]
[1779981877089,36.65,72756.74,1.69,-0.43873,0.00022,19.52282]
[1779981877194,36.65,72756.74,1.69,-0.43873,0.00022,19.52282]
[1779981877576,36.65,72747.47,1.69,-0.44074,0.00022,19.53546]
[1779981877684,36.65,72747.47,1.69,-0.44074,0.00022,19.53546]
[1779981877702,36.65,72747.47,1.69,-0.44074,0.00022,19.53546]
[1779981877787,36.65,72747.47,1.69,-0.44074,0.00022,19.53546]
[1779981877808,36.65,72732.14,1.69,-0.44408,0.00022,19.55529]
[1779981878954,36.65,72732.14,1.69,-0.44408,0.00022,19.55529]
[1779981879014,36.65,72732.14,1.69,-0.44408,0.00022,19.55529]
[1779981879129,36.65,72732.14,1.69,-0.44408,0.00022,19.55529]
[1779981879168,36.65,72732.14,1.69,-0.44408,0.00022,19.55529]
[1779981879737,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981879750,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981879753,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981879774,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981879785,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981879806,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981879885,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981879927,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981880000,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981880023,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981880169,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981880247,36.65,72730.27,1.69,-0.44449,0.00022,19.55761]
[1779981880348,36.65,72740.48,1.69,-0.44227,0.00022,19.54471]
[1779981880938,36.65,72740.48,1.69,-0.44227,0.00022,19.54471]
[1779981885163,36.66,72745.38,1.69,-0.44121,0.00022,19.53834]
[1779981885225,36.66,72753.38,1.69,-0.43948,0.00022,19.52759]
[1779981886910,36.66,72753.7,1.69,-0.43941,0.00022,19.52717]
[1779981887288,36.66,72756.84,1.69,-0.43873,0.00022,19.52285]
[1779981890216,36.67,72746.86,1.69,-0.44091,0.00022,19.5365]
[1779981892875,36.67,72743.61,1.69,-0.44162,0.00022,19.54083]
[1779981892881,36.67,72743.61,1.69,-0.44162,0.00022,19.54083]
[1779981893591,36.68,72740.38,1.69,-0.44233,0.00022,19.54507]
[1779981894475,36.68,72740.38,1.69,-0.44233,0.00022,19.54507]
[1779981894583,36.68,72741.62,1.69,-0.44206,0.00022,19.54347]
[1779981894911,36.68,72741.62,1.69,-0.44206,0.00022,19.54347]
[1779981895047,36.68,72742.58,1.69,-0.44185,0.00022,19.54222]
[1779981900352,36.69,72742.14,1.69,-0.44195,0.00022,19.54286]
[1779981903217,36.69,72743.04,1.69,-0.44177,0.00022,19.54174]
[1779981903600,36.69,72739.52,1.69,-0.44253,0.00022,19.54632]
[1779981908610,36.7,72742.26,1.69,-0.44194,0.00022,19.54283]
[1779981913630,36.71,72742.3,1.69,-0.44195,0.00022,19.54284]
[1779981918693,36.71,72742.03,1.69,-0.44201,0.00022,19.54327]
[1779981923702,36.72,72741.98,1.69,-0.44203,0.00022,19.5434]
[1779981928703,36.73,72742.09,1.69,-0.44202,0.00022,19.54331]
[1779981931630,36.73,72748.04,1.69,-0.44072,0.00022,19.53142]
[1779981932253,36.73,72748.04,1.69,-0.44072,0.00022,19.53142]
[1779981932532,36.73,72748.04,1.69,-0.44072,0.00022,19.53142]
[1779981932548,36.73,72748.04,1.69,-0.44072,0.00022,19.53142]
[1779981932586,36.73,72748.04,1.69,-0.44072,0.00022,19.53142]
[1779981932637,36.73,72748.04,1.69,-0.44072,0.00022,19.53142]
[1779981932674,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981932744,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981933181,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981933750,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981933776,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981934085,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981934093,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981934096,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981934109,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981934253,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981934277,36.73,72762.37,1.69,-0.43762,0.00022,19.51175]
[1779981934659,36.73,72763.22,1.69,-0.43743,0.00022,19.51055]
[1779981937621,36.73,72768.66,1.69,-0.43626,0.00022,19.50275]
[1779981937796,36.73,72768.66,1.69,-0.43626,0.00022,19.50275]
[1779981937857,36.73,72768.66,1.69,-0.43626,0.00022,19.50275]
[1779981938015,36.73,72768.66,1.69,-0.43626,0.00022,19.50275]
[1779981938299,36.73,72768.66,1.69,-0.43626,0.00022,19.50275]
[1779981938321,36.73,72766.25,1.69,-0.43678,0.00022,19.50623]
[1779981940467,36.73,72750.73,1.69,-0.44014,0.00022,19.52787]
[1779981941635,36.74,72750.83,1.69,-0.44013,0.00022,19.52777]
[1779981945283,36.74,72758.12,1.69,-0.43855,0.00022,19.51783]
[1779981950300,36.75,72756.39,1.69,-0.43894,0.00022,19.52033]
[1779981952693,36.76,72764.81,1.69,-0.43713,0.00022,19.50858]
[1779981953722,36.76,72765.93,1.69,-0.43688,0.00022,19.50697]
[1779981954627,36.76,72766.09,1.69,-0.43685,0.00022,19.50674]
[1779981954896,36.76,72766.09,1.69,-0.43685,0.00022,19.50674]
[1779981955632,36.76,72766.04,1.69,-0.43686,0.00022,19.5068]
[1779981960686,36.76,72769.72,1.69,-0.43606,0.00022,19.50147]
[1779981963137,36.76,72769.86,1.69,-0.43603,0.00022,19.50125]
[1779981963693,36.75,72763.15,1.69,-0.43748,0.00022,19.51089]
[1779981968777,36.76,72762.41,1.69,-0.43764,0.00022,19.51195]
[1779981973816,36.76,72762.25,1.69,-0.43768,0.00022,19.5122]
[1779981978829,36.76,72760.47,1.69,-0.43807,0.00022,19.51475]
[1779981979713,36.76,72752.17,1.69,-0.43987,0.00022,19.52622]
[1779981982736,36.77,72749.26,1.69,-0.44051,0.00022,19.53019]
[1779981987750,36.78,72745.77,1.69,-0.44128,0.00022,19.5349]
[1779981992651,36.79,72750.42,1.69,-0.44027,0.00022,19.5247]
[1779981993688,36.79,72755.9,1.69,-0.43908,0.00022,19.51726]
[1779981998742,36.79,72754.55,1.69,-0.43939,0.00022,19.5192]
[1779981999674,36.8,72748.55,1.69,-0.44069,0.00022,19.52733]
[1779982004685,36.8,72751.21,1.69,-0.44012,0.00022,19.52383]
[1779982009730,36.81,72749.43,1.69,-0.44052,0.00022,19.52629]
[1779982011765,36.82,72756.41,1.69,-0.43901,0.00022,19.51688]
[1779982015773,36.82,72761.93,1.69,-0.43783,0.00022,19.50927]
[1779982020800,36.83,72760.16,1.69,-0.43823,0.00022,19.51186]
[1779982024962,36.84,72763.4,1.69,-0.43754,0.00022,19.50739]
[1779982025209,36.84,72763.4,1.69,-0.43754,0.00022,19.50739]
[1779982025771,36.84,72770.19,1.69,-0.43607,0.00022,19.49767]
[1779982026721,36.84,72776.76,1.69,-0.43465,0.00022,19.48801]
[1779982026980,36.84,72776.76,1.69,-0.43465,0.00022,19.48801]
[1779982026990,36.84,72776.76,1.69,-0.43465,0.00022,19.48801]
[1779982027444,36.84,72776.76,1.69,-0.43465,0.00022,19.48801]
[1779982027704,36.84,72779.67,1.69,-0.43403,0.00022,19.48365]
[1779982029180,36.84,72782.79,1.69,-0.43335,0.00022,19.47891]
[1779982029245,36.84,72782.79,1.69,-0.43335,0.00022,19.47891]
[1779982030445,36.84,72782.79,1.69,-0.43335,0.00022,19.47891]
[1779982030458,36.84,72782.79,1.69,-0.43335,0.00022,19.47891]
[1779982030557,36.84,72782.61,1.69,-0.43339,0.00022,19.47918]
[1779982032338,36.84,72782.94,1.69,-0.43332,0.00022,19.47867]
[1779982032467,36.84,72782.94,1.69,-0.43332,0.00022,19.47867]
[1779982032609,36.84,72782.94,1.69,-0.43332,0.00022,19.47867]
[1779982032761,36.84,72799.55,1.69,-0.42974,0.00022,19.45254]
[1779982033285,36.84,72799.55,1.69,-0.42974,0.00022,19.45254]
[1779982033814,36.84,72803.46,1.69,-0.4289,0.00022,19.44616]
[1779982033848,36.84,72803.46,1.69,-0.4289,0.00022,19.44616]
[1779982034074,36.84,72803.46,1.69,-0.4289,0.00022,19.44616]
[1779982034110,36.84,72803.46,1.69,-0.4289,0.00022,19.44616]
[1779982034639,36.84,72803.46,1.69,-0.4289,0.00022,19.44616]
[1779982034663,36.84,72803.6,1.69,-0.42887,0.00022,19.44593]
[1779982038727,36.84,72798.4,1.69,-0.42999,0.00022,19.4544]
[1779982039412,36.84,72789.3,1.69,-0.43195,0.00022,19.46886]
[1779982041613,36.84,72789.29,1.69,-0.43195,0.00022,19.46888]
[1779982041807,36.84,72787.15,1.69,-0.43241,0.00022,19.47221]
[1779982042963,36.84,72788.96,1.69,-0.43202,0.00022,19.46939]
[1779982043765,36.84,72801.6,1.69,-0.4293,0.00022,19.44921]
[1779982044784,36.84,72808.2,1.69,-0.42788,0.00022,19.43832]
[1779982047196,36.84,72808.32,1.69,-0.42785,0.00022,19.43813]
[1779982047729,36.84,72813.5,1.69,-0.42674,0.00021,19.4294]
[1779982048672,36.84,72813.5,1.69,-0.42674,0.00021,19.4294]
[1779982048758,36.84,72814.92,1.69,-0.42644,0.00021,19.42699]
[1779982051885,36.84,72816.96,1.69,-0.42599,0.00021,19.41941]
[1779982052783,36.84,72816.96,1.69,-0.42599,0.00021,19.41941]
[1779982054890,36.84,72811.27,1.69,-0.42721,0.00021,19.42913]
[1779982059909,36.85,72804.93,1.69,-0.42858,0.00022,19.43974]
[1779982064414,36.85,72803.8,1.69,-0.42882,0.00022,19.4416]
[1779982064822,36.85,72805.67,1.69,-0.42842,0.00022,19.43852]
[1779982069826,36.85,72801.89,1.69,-0.42924,0.00022,19.44474]
[1779982072538,36.85,72803.09,1.69,-0.42898,0.00022,19.44278]
[1779982072544,36.85,72803.09,1.69,-0.42898,0.00022,19.44278]
[1779982072836,36.85,72804.49,1.69,-0.42868,0.00022,19.44048]
[1779982077849,36.85,72806.55,1.69,-0.42824,0.00022,19.43708]
[1779982080800,36.85,72812.11,1.69,-0.42704,0.00021,19.42779]
[1779982082843,36.85,72811.11,1.69,-0.42726,0.00021,19.42948]
[1779982083261,36.85,72807.74,1.69,-0.42798,0.00022,19.43514]
[1779982084268,36.85,72802.92,1.69,-0.42902,0.00022,19.44311]
[1779982088547,36.85,72803.51,1.69,-0.42889,0.00022,19.44215]
[1779982088626,36.85,72803.51,1.69,-0.42889,0.00022,19.44215]
[1779982089609,36.85,72790.0,1.69,-0.4318,0.00022,19.46381]
[1779982095169,36.85,72792.84,1.69,-0.43119,0.00022,19.45931]
[1779982100522,36.85,72793.17,1.69,-0.43111,0.00022,19.45876]
[1779982102353,36.85,72788.25,1.69,-0.43217,0.00022,19.46648]
[1779982111460,36.84,72790.92,1.69,-0.43158,0.00022,19.45813]
[1779982116496,36.84,72791.78,1.69,-0.43139,0.00022,19.45674]
[1779982121531,36.84,72795.18,1.69,-0.43065,0.00022,19.45133]
[1779982123570,36.84,72795.5,1.69,-0.43058,0.00022,19.45081]
[1779982123829,36.84,72803.17,1.69,-0.42893,0.00022,19.43838]
[1779982124889,36.84,72811.41,1.69,-0.42716,0.00022,19.42466]
[1779982125001,36.84,72811.41,1.69,-0.42716,0.00022,19.42466]
[1779982125013,36.84,72811.41,1.69,-0.42716,0.00022,19.42466]
[1779982125895,36.84,72811.8,1.69,-0.42708,0.00022,19.42401]
[1779982130923,36.84,72814.05,1.69,-0.4266,0.00021,19.42022]
[1779982135942,36.84,72815.17,1.69,-0.42636,0.00021,19.41834]
[1779982136326,36.84,72815.17,1.69,-0.42636,0.00021,19.41834]
[1779982136857,36.84,72809.17,1.69,-0.42765,0.00022,19.42851]
[1779982139113,36.84,72808.06,1.69,-0.42789,0.00022,19.43037]
[1779982139917,36.84,72805.58,1.69,-0.42842,0.00022,19.43449]
[1779982144927,36.84,72807.73,1.69,-0.42796,0.00022,19.43093]
[1779982149952,36.84,72807.73,1.69,-0.42796,0.00022,19.43093]
[1779982154955,36.84,72806.69,1.69,-0.42818,0.00022,19.43267]
[1779982158959,36.84,72811.42,1.69,-0.42717,0.00022,19.42475]
[1779982163979,36.84,72809.58,1.69,-0.42757,0.00022,19.42786]
[1779982168995,36.85,72812.03,1.69,-0.42704,0.00021,19.42374]
[1779982169941,36.85,72816.88,1.69,-0.426,0.00021,19.41548]
[1779982171526,36.85,72816.82,1.69,-0.42601,0.00021,19.41559]
[1779982171557,36.85,72816.82,1.69,-0.42601,0.00021,19.41559]
[1779982171882,36.85,72820.17,1.69,-0.42528,0.00021,19.40569]
[1779982172994,36.85,72820.01,1.69,-0.42531,0.00021,19.40598]
[1779982173909,36.85,72822.82,1.69,-0.42471,0.00021,19.40109]
[1779982176384,36.85,72822.59,1.69,-0.42476,0.00021,19.40152]
[1779982176919,36.85,72822.59,1.69,-0.42477,0.00021,19.40154]
[1779982179937,36.85,72828.56,1.69,-0.42349,0.00021,19.39103]
[1779982182184,36.86,72831.87,1.69,-0.42278,0.00021,19.38514]
[1779982182349,36.86,72831.87,1.69,-0.42278,0.00021,19.38514]
[1779982182822,36.86,72831.87,1.69,-0.42278,0.00021,19.38514]
[1779982182894,36.86,72831.87,1.69,-0.42278,0.00021,19.38514]
[1779982182961,36.86,72831.72,1.69,-0.42282,0.00021,19.38543]
[1779982183952,36.86,72831.72,1.69,-0.42282,0.00021,19.38543]
[1779982183968,36.86,72841.03,1.69,-0.42082,0.00021,19.36843]
[1779982185181,36.86,72840.38,1.69,-0.42097,0.00021,19.36967]
[1779982185227,36.86,72840.38,1.69,-0.42097,0.00021,19.36967]
[1779982185566,36.86,72840.38,1.69,-0.42097,0.00021,19.36967]
[1779982185746,36.86,72840.38,1.69,-0.42097,0.00021,19.36967]
[1779982185764,36.86,72840.38,1.69,-0.42097,0.00021,19.36967]
[1779982185768,36.86,72840.38,1.69,-0.42097,0.00021,19.36967]
[1779982185984,36.86,72839.79,1.69,-0.4211,0.00021,19.37079]
[1779982190666,36.87,72845.0,1.69,-0.42,0.00021,19.36125]
[1779982196055,36.88,72842.83,1.69,-0.42048,0.00021,19.36548]
[1779982197828,36.88,72842.83,1.69,-0.42048,0.00021,19.36548]
[1779982197884,36.88,72848.21,1.69,-0.41933,0.00021,19.35545]
[1779982201907,36.89,72842.89,1.69,-0.42048,0.00021,19.36549]
[1779982202997,36.89,72849.4,1.69,-0.41909,0.00021,19.35325]
[1779982208049,36.89,72846.84,1.69,-0.41964,0.00021,19.35812]
[1779982210912,36.89,72848.7,1.69,-0.41924,0.00021,19.35462]
[1779982211254,36.89,72848.8,1.69,-0.41922,0.00021,19.35443]
[1779982211269,36.89,72848.8,1.69,-0.41922,0.00021,19.35443]
[1779982211353,36.89,72855.43,1.69,-0.4178,0.00021,19.34175]
[1779982213619,36.89,72855.43,1.69,-0.4178,0.00021,19.34175]
[1779982214026,36.89,72857.17,1.69,-0.41743,0.00021,19.33839]
[1779982214993,36.89,72845.72,1.69,-0.41988,0.00021,19.36024]
[1779982216006,36.89,72850.27,1.69,-0.4189,0.00021,19.35164]
[1779982216940,36.89,72850.27,1.69,-0.4189,0.00021,19.35164]
[1779982216980,36.89,72850.27,1.69,-0.4189,0.00021,19.35164]
[1779982217033,36.89,72853.04,1.69,-0.41831,0.00021,19.34636]
[1779982218945,36.89,72853.04,1.69,-0.41831,0.00021,19.34636]
[1779982218964,36.89,72853.04,1.69,-0.41831,0.00021,19.34636]
[1779982219002,36.89,72853.04,1.69,-0.41831,0.00021,19.34636]
[1779982219241,36.89,72845.3,1.69,-0.41997,0.00021,19.36105]
[1779982220396,36.89,72845.3,1.69,-0.41997,0.00021,19.36105]
[1779982220945,36.89,72845.8,1.69,-0.41986,0.00021,19.36012]
[1779982222041,36.89,72836.07,1.69,-0.42195,0.00021,19.37812]
[1779982224020,36.89,72834.27,1.69,-0.42233,0.00021,19.38138]
[1779982226034,36.89,72844.11,1.69,-0.42022,0.00021,19.36326]
[1779982226935,36.89,72849.78,1.69,-0.41901,0.00021,19.35258]
[1779982227994,36.89,72844.54,1.69,-0.42013,0.00021,19.36246]
[1779982232639,36.89,72844.94,1.69,-0.42003,0.00021,19.35759]
[1779982232654,36.89,72844.94,1.69,-0.42003,0.00021,19.35759]
[1779982233007,36.89,72848.35,1.69,-0.4193,0.00021,19.35117]
[1779982234050,36.89,72853.95,1.69,-0.4181,0.00021,19.34049]
[1779982237594,36.89,72856.41,1.69,-0.41758,0.00021,19.33577]
[1779982237601,36.89,72856.41,1.69,-0.41758,0.00021,19.33577]
[1779982239641,36.89,72859.03,1.69,-0.41702,0.00021,19.3307]
[1779982240018,36.89,72859.95,1.69,-0.41683,0.00021,19.32892]
[1779982243754,36.89,72859.89,1.69,-0.41684,0.00021,19.32907]
[1779982243767,36.89,72859.89,1.69,-0.41684,0.00021,19.32907]
[1779982245087,36.9,72854.96,1.69,-0.4179,0.00021,19.33867]
[1779982245835,36.9,72854.96,1.69,-0.4179,0.00021,19.33867]
[1779982245842,36.9,72854.96,1.69,-0.4179,0.00021,19.33867]
[1779982245854,36.9,72854.96,1.69,-0.4179,0.00021,19.33867]
[1779982247262,36.9,72853.94,1.69,-0.41812,0.00021,19.34065]
[1779982247280,36.9,72853.94,1.69,-0.41812,0.00021,19.34065]
[1779982248030,36.9,72848.76,1.69,-0.41923,0.00021,19.35054]
[1779982248412,36.9,72848.76,1.69,-0.41923,0.00021,19.35054]
[1779982248999,36.9,72840.28,1.69,-0.42104,0.00021,19.3664]
[1779982249995,36.9,72840.28,1.69,-0.42104,0.00021,19.3664]
[1779982250053,36.9,72838.64,1.69,-0.42139,0.00021,19.36941]
[1779982250264,36.9,72838.64,1.69,-0.42139,0.00021,19.36941]
[1779982251065,36.9,72830.83,1.69,-0.42307,0.00021,19.38358]
[1779982251090,36.9,72830.83,1.69,-0.42307,0.00021,19.38358]
[1779982251155,36.9,72830.83,1.69,-0.42307,0.00021,19.38358]
[1779982251220,36.9,72830.83,1.69,-0.42307,0.00021,19.38358]
[1779982251249,36.9,72830.83,1.69,-0.42307,0.00021,19.38358]
[1779982252029,36.9,72820.61,1.69,-0.42526,0.00021,19.40163]
[1779982252648,36.9,72815.92,1.69,-0.42627,0.00021,19.40972]
[1779982254079,36.9,72815.92,1.69,-0.42627,0.00021,19.40972]
[1779982255083,36.9,72814.7,1.69,-0.42653,0.00021,19.41182]
[1779982255485,36.9,72812.82,1.69,-0.42694,0.00021,19.41502]
[1779982256231,36.9,72812.82,1.69,-0.42694,0.00021,19.41502]
[1779982256999,36.9,72813.11,1.69,-0.42688,0.00021,19.41457]
[1779982261532,36.91,72814.99,1.69,-0.42648,0.00021,19.41145]
[1779982261981,36.91,72822.13,1.69,-0.42495,0.00021,19.39916]
[1779982264056,36.91,72817.52,1.69,-0.42594,0.00021,19.40717]
[1779982265991,36.91,72809.38,1.69,-0.42769,0.00021,19.42098]
[1779982267040,36.91,72804.08,1.69,-0.42883,0.00021,19.42977]
[1779982268461,36.91,72804.06,1.69,-0.42884,0.00021,19.42982]
[1779982268584,36.91,72804.06,1.69,-0.42884,0.00021,19.42982]
[1779982270569,36.92,72804.46,1.69,-0.42876,0.00021,19.42919]
[1779982270616,36.92,72806.8,1.69,-0.42826,0.00021,19.42537]
[1779982275626,36.92,72806.72,1.69,-0.42829,0.00021,19.4256]
[1779982280978,36.93,72804.48,1.69,-0.42878,0.00021,19.42937]
[1779982284632,36.94,72805.44,1.69,-0.42858,0.00021,19.42787]
[1779982284644,36.94,72805.44,1.69,-0.42858,0.00021,19.42787]
[1779982285023,36.94,72803.28,1.69,-0.42905,0.00021,19.43143]
[1779982287257,36.94,72802.72,1.69,-0.42917,0.00021,19.43238]
[1779982287327,36.94,72802.72,1.69,-0.42917,0.00021,19.43238]
[1779982287886,36.94,72800.8,1.69,-0.42959,0.00021,19.43552]
[1779982290018,36.94,72793.65,1.69,-0.43112,0.00021,19.44695]
[1779982294062,36.94,72798.93,1.69,-0.42997,0.00021,19.43441]
[1779982299794,36.94,72794.79,1.69,-0.43086,0.00022,19.44101]
[1779982304703,36.94,72795.53,1.69,-0.4307,0.00021,19.43982]
[1779982305042,36.94,72786.67,1.69,-0.43261,0.00022,19.45368]
[1779982305243,36.94,72786.67,1.69,-0.43261,0.00022,19.45368]
[1779982305276,36.94,72786.67,1.69,-0.43261,0.00022,19.45368]
[1779982305334,36.94,72786.67,1.69,-0.43261,0.00022,19.45368]
[1779982305837,36.94,72786.67,1.69,-0.43261,0.00022,19.45368]
[1779982306462,36.94,72786.67,1.69,-0.43261,0.00022,19.45368]
[1779982306914,36.94,72764.27,1.69,-0.43743,0.00022,19.48674]
[1779982307935,36.94,72764.27,1.69,-0.43743,0.00022,19.48674]
[1779982308054,36.94,72764.27,1.69,-0.43743,0.00022,19.48674]
[1779982308081,36.94,72756.3,1.69,-0.43915,0.00022,19.49782]
[1779982308142,36.94,72756.3,1.69,-0.43915,0.00022,19.49782]
[1779982308857,36.94,72756.3,1.69,-0.43915,0.00022,19.49783]
[1779982310078,36.94,72756.3,1.69,-0.43915,0.00022,19.49783]
[1779982310871,36.94,72754.95,1.69,-0.43945,0.00022,19.49971]
[1779982311964,36.94,72759.43,1.69,-0.43848,0.00022,19.49358]
[1779982316059,36.95,72749.79,1.69,-0.44057,0.00022,19.50671]
[1779982317729,36.95,72751.76,1.69,-0.44015,0.00022,19.50409]
[1779982318027,36.95,72752.87,1.69,-0.43991,0.00022,19.50262]
[1779982320114,36.95,72757.86,1.69,-0.43884,0.00022,19.49586]
[1779982323123,36.96,72748.6,1.69,-0.44084,0.00022,19.50838]
[1779982323658,36.96,72748.6,1.69,-0.44084,0.00022,19.50838]
[1779982323797,36.96,72748.6,1.69,-0.44084,0.00022,19.50838]
[1779982324086,36.96,72748.6,1.69,-0.44084,0.00022,19.50838]
[1779982324047,36.96,72744.43,1.69,-0.44174,0.00022,19.51385]
[1779982324972,36.96,72744.53,1.69,-0.44172,0.00022,19.51373]
[1779982328098,36.96,72742.02,1.69,-0.44227,0.00022,19.517]
[1779982328149,36.97,72742.95,1.69,-0.44207,0.00022,19.51582]
[1779982332532,36.97,72744.54,1.69,-0.44174,0.00022,19.51382]
[1779982333095,36.97,72732.94,1.69,-0.44424,0.00022,19.52849]
[1779982335126,36.98,72740.76,1.69,-0.44256,0.00022,19.51873]
[1779982340142,36.98,72744.98,1.69,-0.44166,0.00022,19.51336]
[1779982345160,36.99,72748.01,1.69,-0.44101,0.00022,19.50947]
[1779982350215,37.0,72748.47,1.69,-0.44092,0.00022,19.50894]
[1779982355236,37.0,72745.0,1.69,-0.44167,0.00022,19.50945]
[1779982358096,37.01,72752.21,1.69,-0.44012,0.00022,19.49999]
[1779982363117,37.01,72753.57,1.69,-0.43983,0.00022,19.49821]
[1779982365967,37.02,72748.32,1.69,-0.44097,0.00022,19.50523]
[1779982366341,37.02,72732.34,1.69,-0.44442,0.00022,19.52551]
[1779982368135,37.02,72727.83,1.69,-0.44539,0.00022,19.53097]
[1779982370511,37.02,72726.47,1.69,-0.44569,0.00022,19.5326]
[1779982371170,37.02,72726.23,1.69,-0.44574,0.00022,19.53289]
[1779982372504,37.02,72725.52,1.69,-0.44589,0.00022,19.53374]
[1779982372518,37.02,72725.52,1.69,-0.44589,0.00022,19.53374]
[1779982372521,37.02,72725.52,1.69,-0.44589,0.00022,19.53374]
[1779982372588,37.02,72724.48,1.69,-0.44612,0.00022,19.53497]
[1779982378114,37.02,72726.55,1.69,-0.44568,0.00022,19.53255]
[1779982380086,37.03,72733.45,1.69,-0.44419,0.00022,19.52423]
[1779982385412,37.03,72733.12,1.69,-0.44427,0.00022,19.52469]
[1779982390445,37.04,72728.44,1.69,-0.44529,0.00022,19.53043]
[1779982394471,37.05,72732.92,1.69,-0.44433,0.00022,19.52507]
[1779982398500,37.06,72738.58,1.69,-0.44312,0.00022,19.51811]
[1779982403563,37.06,72734.0,1.69,-0.44412,0.00022,19.52387]
[1779982407066,37.06,72729.2,1.69,-0.44515,0.00022,19.52971]
[1779982412921,37.07,72730.08,1.69,-0.44497,0.00022,19.52867]
[1779982418053,37.07,72731.44,1.69,-0.44467,0.00022,19.52298]
[1779982423082,37.08,72735.67,1.69,-0.44377,0.00022,19.51787]
[1779982423177,37.08,72737.3,1.69,-0.44342,0.00022,19.51587]
[1779982423340,37.08,72737.3,1.69,-0.44342,0.00022,19.51587]
[1779982424209,37.09,72740.8,1.69,-0.44267,0.00022,19.51148]
[1779982429733,37.09,72741.42,1.69,-0.44254,0.00022,19.51076]
[1779982434762,37.1,72737.41,1.69,-0.44342,0.00022,19.51586]
[1779982440026,37.1,72739.15,1.69,-0.44305,0.00022,19.51373]
[1779982442184,37.11,72740.33,1.69,-0.4428,0.00022,19.51227]
[1779982442234,37.11,72740.32,1.69,-0.4428,0.00022,19.51229]
[1779982442568,37.11,72740.32,1.69,-0.4428,0.00022,19.51229]
[1779982443179,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982443350,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982443413,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982444035,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982444037,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982444092,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982444118,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982444252,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982444281,37.11,72750.52,1.69,-0.44061,0.00022,19.49913]
[1779982444195,37.11,72759.67,1.69,-0.43864,0.00021,19.48682]
[1779982444368,37.11,72759.67,1.69,-0.43864,0.00021,19.48682]
[1779982444401,37.11,72759.67,1.69,-0.43864,0.00021,19.48682]
[1779982444419,37.11,72759.67,1.69,-0.43864,0.00021,19.48682]
[1779982444465,37.11,72759.67,1.69,-0.43864,0.00021,19.48682]
[1779982445156,37.11,72759.67,1.69,-0.43864,0.00021,19.48682]
[1779982445232,37.11,72759.67,1.69,-0.43864,0.00021,19.48682]
[1779982445220,37.11,72753.42,1.69,-0.43999,0.00022,19.4953]
[1779982445506,37.11,72753.42,1.69,-0.43999,0.00022,19.4953]
[1779982445516,37.11,72753.42,1.69,-0.43999,0.00022,19.4953]
[1779982445627,37.11,72753.42,1.69,-0.43999,0.00022,19.4953]
[1779982445863,37.11,72753.56,1.69,-0.43996,0.00022,19.49513]
[1779982447877,37.11,72747.4,1.69,-0.44129,0.00022,19.50327]
[1779982449132,37.12,72741.74,1.69,-0.44251,0.00022,19.51056]
[1779982450898,37.12,72747.73,1.69,-0.44122,0.00022,19.50287]
[1779982452913,37.12,72753.09,1.69,-0.44007,0.00021,19.49582]
[1779982454284,37.12,72753.09,1.69,-0.44007,0.00021,19.49582]
[1779982454293,37.12,72750.02,1.69,-0.44073,0.00022,19.4999]
[1779982454312,37.12,72750.02,1.69,-0.44073,0.00022,19.4999]
[1779982455196,37.12,72746.96,1.69,-0.44139,0.00022,19.50391]
[1779982460281,37.13,72749.07,1.69,-0.44094,0.00022,19.50119]
[1779982465299,37.13,72751.28,1.69,-0.44047,0.00021,19.49832]
[1779982467246,37.13,72757.82,1.69,-0.43907,0.00021,19.48957]
[1779982471209,37.14,72763.22,1.69,-0.43791,0.00021,19.4781]
[1779982476221,37.14,72764.6,1.69,-0.43762,0.00021,19.47623]
[1779982481253,37.15,72764.44,1.69,-0.43766,0.00021,19.47651]
[1779982486316,37.15,72764.68,1.69,-0.43761,0.00021,19.47624]
[1779982491329,37.16,72768.44,1.69,-0.43682,0.00021,19.47101]
[1779982493944,37.16,72768.3,1.69,-0.43685,0.00021,19.47125]
[1779982494210,37.16,72768.3,1.69,-0.43685,0.00021,19.47126]
[1779982496225,37.17,72774.27,1.69,-0.43558,0.00021,19.46273]
[1779982497233,37.17,72767.72,1.69,-0.43698,0.00021,19.47213]
[1779982497730,37.17,72767.72,1.69,-0.43698,0.00021,19.47213]
[1779982498242,37.17,72767.72,1.69,-0.43699,0.00021,19.47214]
[1779982499248,37.17,72758.79,1.69,-0.4389,0.00021,19.48455]
[1779982500255,37.17,72750.86,1.69,-0.44061,0.00021,19.49519]
[1779982505302,37.18,72751.81,1.69,-0.44041,0.00021,19.49399]
[1779982510344,37.18,72752.79,1.69,-0.4402,0.00021,19.49272]
[1779982510327,37.18,72758.08,1.69,-0.43907,0.00021,19.48562]
[1779982512339,37.18,72753.65,1.69,-0.44002,0.00021,19.4916]
[1779982517374,37.19,72757.19,1.69,-0.43927,0.00021,19.48689]
[1779982521313,37.19,72761.67,1.69,-0.43831,0.00021,19.48081]
[1779982521673,37.19,72761.67,1.69,-0.43831,0.00021,19.48081]
[1779982521765,37.19,72761.93,1.69,-0.43826,0.00021,19.48045]
[1779982527207,37.19,72763.12,1.69,-0.43801,0.00021,19.47886]
[1779982527295,37.2,72762.03,1.69,-0.43824,0.00021,19.48038]
[1779982529458,37.2,72757.11,1.69,-0.4393,0.00021,19.48712]
[1779982534494,37.2,72758.01,1.69,-0.4391,0.00021,19.48185]
[1779982538537,37.21,72757.75,1.69,-0.43916,0.00021,19.48223]
[1779982538577,37.21,72757.26,1.69,-0.43927,0.00021,19.48291]
[1779982541020,37.21,72757.26,1.69,-0.43927,0.00021,19.48292]
[1779982541338,37.21,72760.29,1.69,-0.43862,0.00021,19.47882]
[1779982541846,37.21,72760.29,1.69,-0.43862,0.00021,19.47882]
[1779982542052,37.21,72760.29,1.69,-0.43862,0.00021,19.47882]
[1779982542192,37.21,72760.29,1.69,-0.43862,0.00021,19.47882]
[1779982542237,37.21,72770.97,1.69,-0.43633,0.00021,19.46386]
[1779982544261,37.21,72770.97,1.69,-0.43633,0.00021,19.46386]
[1779982544277,37.21,72770.97,1.69,-0.43633,0.00021,19.46386]
[1779982544343,37.21,72770.97,1.69,-0.43633,0.00021,19.46386]
[1779982544362,37.21,72770.97,1.69,-0.43633,0.00021,19.46386]
[1779982544363,37.21,72778.04,1.69,-0.43482,0.00021,19.45358]
[1779982545256,37.21,72778.04,1.69,-0.43482,0.00021,19.45358]
[1779982545308,37.21,72778.04,1.69,-0.43482,0.00021,19.45358]
[1779982545347,37.2,72777.68,1.69,-0.43489,0.00021,19.4541]
[1779982547735,37.2,72778.12,1.69,-0.43479,0.00021,19.45344]
[1779982547750,37.2,72778.86,1.69,-0.43463,0.00021,19.45233]
[1779982548939,37.2,72778.86,1.69,-0.43463,0.00021,19.45233]
[1779982549339,37.2,72779.46,1.69,-0.4345,0.00021,19.45142]
[1779982551393,37.2,72791.06,1.69,-0.43202,0.00021,19.43388]
[1779982553347,37.2,72795.79,1.69,-0.431,0.00021,19.42649]
[1779982555133,37.19,72795.89,1.69,-0.43098,0.00021,19.42632]
[1779982555234,37.19,72795.86,1.69,-0.43099,0.00021,19.42635]
[1779982560679,37.19,72799.0,1.69,-0.43031,0.00021,19.42134]
[1779982563876,37.19,72795.59,1.69,-0.43103,0.00021,19.4267]
[1779982563882,37.19,72795.59,1.69,-0.43103,0.00021,19.4267]
[1779982564398,37.19,72798.39,1.69,-0.43043,0.00021,19.42226]
[1779982569407,37.18,72796.94,1.69,-0.43074,0.00021,19.42451]
[1779982574420,37.18,72793.96,1.69,-0.43137,0.00021,19.42914]
[1779982576877,37.18,72793.07,1.69,-0.43156,0.00021,19.43049]
[1779982577147,37.18,72799.43,1.69,-0.4302,0.00021,19.42047]
[1779982578939,37.18,72799.43,1.69,-0.4302,0.00021,19.42047]
[1779982578966,37.18,72799.43,1.69,-0.4302,0.00021,19.42047]
[1779982579164,37.17,72804.78,1.69,-0.42905,0.00021,19.41186]
[1779982579881,37.17,72804.78,1.69,-0.42905,0.00021,19.41186]
[1779982580364,37.17,72813.49,1.69,-0.42719,0.00021,19.39752]
[1779982581403,37.17,72820.2,1.69,-0.42576,0.00021,19.38618]
[1779982585427,37.17,72818.3,1.69,-0.42616,0.00021,19.38942]
[1779982585435,37.17,72818.3,1.69,-0.42616,0.00021,19.38942]
[1779982586372,37.18,72820.36,1.69,-0.42573,0.00021,19.38593]
[1779982590264,37.18,72820.41,1.69,-0.42572,0.00021,19.38586]
[1779982590345,37.18,72819.01,1.69,-0.42602,0.00021,19.38824]
[1779982591280,37.18,72811.53,1.69,-0.4276,0.00021,19.3967]
[1779982592262,37.18,72806.62,1.69,-0.42865,0.00021,19.40478]
[1779982593509,37.18,72806.89,1.69,-0.42859,0.00021,19.40434]
[1779982594363,37.18,72798.49,1.69,-0.43039,0.00021,19.41788]
[1779982598503,37.18,72795.74,1.69,-0.43097,0.00021,19.42218]
[1779982599417,37.17,72796.34,1.69,-0.43084,0.00021,19.42123]
[1779982604467,37.17,72794.03,1.69,-0.43133,0.00021,19.42481]
[1779982609510,37.17,72790.92,1.69,-0.43199,0.00021,19.42957]
[1779982614411,37.16,72783.73,1.69,-0.43352,0.00021,19.44048]
[1779982619397,37.16,72791.37,1.69,-0.43188,0.00021,19.42874]
[1779982623444,37.15,72796.22,1.69,-0.43083,0.00021,19.42112]
[1779982627399,37.15,72809.6,1.69,-0.42797,0.00021,19.3995]
[1779982628424,37.15,72804.8,1.69,-0.42899,0.00021,19.40736]
[1779982633480,37.15,72806.66,1.69,-0.42859,0.00021,19.40431]
[1779982633842,37.15,72808.23,1.69,-0.42826,0.00021,19.40174]
[1779982634232,37.15,72808.23,1.69,-0.42826,0.00021,19.40173]
[1779982635239,37.15,72812.83,1.69,-0.42728,0.00021,19.39411]
[1779982636415,37.15,72817.4,1.69,-0.4263,0.00021,19.38644]
[1779982641012,37.15,72819.83,1.69,-0.42579,0.00021,19.38234]
[1779982641022,37.15,72819.83,1.69,-0.42579,0.00021,19.38234]
[1779982641447,37.15,72819.12,1.69,-0.42594,0.00021,19.38355]
[1779982643229,37.15,72819.14,1.69,-0.42593,0.00021,19.38353]
[1779982643469,37.15,72819.14,1.69,-0.42594,0.00021,19.38353]
[1779982644074,37.15,72819.14,1.69,-0.42594,0.00021,19.38353]
[1779982644316,37.15,72802.28,1.69,-0.42954,0.00021,19.41148]
[1779982645319,37.15,72802.28,1.69,-0.42954,0.00021,19.41147]
[1779982646009,37.15,72802.28,1.69,-0.42954,0.00021,19.41147]
[1779982646321,37.15,72805.15,1.69,-0.42892,0.00021,19.40682]
[1779982648578,37.15,72806.55,1.69,-0.42862,0.00021,19.40453]
[1779982649220,37.15,72806.55,1.69,-0.42862,0.00021,19.40453]
[1779982649242,37.15,72806.55,1.69,-0.42862,0.00021,19.40453]
[1779982649287,37.15,72806.55,1.69,-0.42862,0.00021,19.40453]
[1779982649341,37.15,72812.75,1.69,-0.4273,0.00021,19.39429]
[1779982650134,37.15,72812.75,1.69,-0.4273,0.00021,19.39429]
[1779982650187,37.15,72812.75,1.69,-0.4273,0.00021,19.39429]
[1779982650347,37.15,72819.42,1.69,-0.42587,0.00021,19.38305]
[1779982655385,37.16,72816.42,1.69,-0.42651,0.00021,19.38407]
[1779982657397,37.16,72810.64,1.69,-0.42774,0.00021,19.39375]
[1779982659411,37.16,72804.62,1.69,-0.42903,0.00021,19.40362]
[1779982663867,37.15,72803.42,1.69,-0.42928,0.00021,19.40554]
[1779982663906,37.15,72803.42,1.69,-0.42928,0.00021,19.40554]
[1779982663913,37.15,72803.42,1.69,-0.42928,0.00021,19.40554]
[1779982664446,37.15,72804.09,1.69,-0.42914,0.00021,19.40444]
[1779982669485,37.15,72803.9,1.69,-0.42918,0.00021,19.40472]
[1779982670497,37.15,72796.84,1.69,-0.43069,0.00021,19.41601]
[1779982673515,37.15,72792.24,1.69,-0.43167,0.00021,19.42318]
[1779982678548,37.14,72794.69,1.69,-0.43113,0.00021,19.41929]
[1779982683835,37.14,72793.45,1.69,-0.43139,0.00021,19.42117]
[1779982688619,37.13,72799.21,1.69,-0.43015,0.00021,19.41201]
[1779982692307,37.13,72799.08,1.69,-0.43018,0.00021,19.4122]
[1779982692318,37.13,72799.08,1.69,-0.43018,0.00021,19.4122]
[1779982692475,37.13,72790.86,1.69,-0.43193,0.00021,19.4251]
[1779982697508,37.13,72793.48,1.69,-0.43137,0.00021,19.42096]
[1779982701522,37.12,72798.28,1.69,-0.43033,0.00021,19.41332]
[1779982703238,37.12,72799.48,1.69,-0.43007,0.00021,19.4114]
[1779982703562,37.12,72800.21,1.69,-0.42991,0.00021,19.41022]
[1779982706521,37.12,72805.24,1.69,-0.42883,0.00021,19.40206]
[1779982711568,37.12,72804.02,1.69,-0.42909,0.00021,19.40402]
[1779982716575,37.11,72805.68,1.69,-0.42872,0.00021,19.39717]
[1779982721604,37.11,72804.2,1.69,-0.42903,0.00021,19.39954]
[1779982726650,37.11,72804.0,1.69,-0.42907,0.00021,19.39983]
[1779982727568,37.11,72804.0,1.69,-0.42907,0.00021,19.39983]
[1779982727575,37.11,72818.16,1.69,-0.42604,0.00021,19.37625]
[1779982727772,37.11,72818.16,1.69,-0.42604,0.00021,19.37625]
[1779982728064,37.11,72818.16,1.69,-0.42604,0.00021,19.37625]
[1779982728215,37.11,72818.16,1.69,-0.42604,0.00021,19.37625]
[1779982728234,37.11,72818.16,1.69,-0.42604,0.00021,19.37625]
[1779982728296,37.11,72818.16,1.69,-0.42604,0.00021,19.37625]
[1779982728462,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982728783,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982728851,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982728880,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982728885,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982728912,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729058,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729099,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729182,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729217,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729282,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729316,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729384,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729404,37.11,72827.51,1.69,-0.42404,0.00021,19.36008]
[1779982729473,37.11,72830.49,1.69,-0.42341,0.00021,19.35483]
[1779982729744,37.11,72830.49,1.69,-0.42341,0.00021,19.35483]
[1779982729796,37.11,72830.49,1.69,-0.42341,0.00021,19.35483]
[1779982730334,37.11,72830.49,1.69,-0.42341,0.00021,19.35483]
[1779982730346,37.11,72830.49,1.69,-0.42341,0.00021,19.35483]
[1779982730422,37.11,72830.58,1.69,-0.42339,0.00021,19.35469]
[1779982734589,37.11,72825.51,1.69,-0.42448,0.00021,19.36365]
[1779982735155,37.11,72818.19,1.69,-0.42604,0.00021,19.37628]
[1779982736287,37.11,72818.19,1.69,-0.42604,0.00021,19.37628]
[1779982736297,37.11,72818.19,1.69,-0.42604,0.00021,19.37628]
[1779982736474,37.11,72813.75,1.69,-0.42699,0.00021,19.38379]
[1779982738847,37.11,72813.65,1.69,-0.42701,0.00021,19.38396]
[1779982739604,37.11,72807.48,1.69,-0.42833,0.00021,19.39421]
[1779982740512,37.11,72799.17,1.69,-0.43011,0.00021,19.40767]
[1779982741640,37.11,72795.67,1.69,-0.43086,0.00021,19.41322]
[1779982742591,37.11,72796.25,1.69,-0.43074,0.00021,19.41229]
[1779982747605,37.11,72797.2,1.69,-0.43053,0.00021,19.41075]
[1779982752660,37.1,72794.75,1.69,-0.43105,0.00021,19.41455]
[1779982757664,37.1,72797.54,1.69,-0.43044,0.00021,19.41009]
[1779982762665,37.1,72798.31,1.69,-0.43027,0.00021,19.40881]
[1779982767697,37.09,72800.23,1.69,-0.42986,0.00021,19.4057]
[1779982771559,37.09,72790.74,1.69,-0.43187,0.00021,19.41653]
[1779982772539,37.09,72781.97,1.69,-0.43376,0.00021,19.42991]
[1779982776562,37.09,72774.54,1.69,-0.43535,0.00021,19.44089]
[1779982777872,37.09,72775.11,1.69,-0.43523,0.00021,19.44005]
[1779982777883,37.09,72775.11,1.69,-0.43523,0.00021,19.44005]
[1779982778592,37.09,72775.87,1.69,-0.43506,0.00021,19.43893]
[1779982782234,37.08,72775.87,1.69,-0.43506,0.00021,19.43892]
[1779982782268,37.08,72775.87,1.69,-0.43506,0.00021,19.43892]
[1779982782464,37.08,72775.87,1.69,-0.43506,0.00021,19.43892]
[1779982782475,37.08,72775.87,1.69,-0.43506,0.00021,19.43892]
[1779982782484,37.08,72775.87,1.69,-0.43506,0.00021,19.43892]
[1779982782618,37.08,72769.35,1.69,-0.43646,0.00022,19.44837]
[1779982783568,37.08,72758.0,1.69,-0.4389,0.00022,19.46423]
[1779982785299,37.08,72754.6,1.69,-0.43963,0.00022,19.46884]
[1779982790338,37.08,72761.9,1.69,-0.43806,0.00022,19.45885]
[1779982790693,37.08,72761.9,1.69,-0.43806,0.00022,19.45885]
[1779982791344,37.08,72760.96,1.69,-0.43826,0.00022,19.46015]
[1779982796381,37.08,72761.9,1.69,-0.43806,0.00022,19.45882]
[1779982801415,37.07,72763.15,1.69,-0.43778,0.00022,19.45701]
[1779982803364,37.07,72763.28,1.69,-0.43775,0.00022,19.4568]
[1779982803498,37.07,72761.51,1.69,-0.43813,0.00022,19.45924]
[1779982805037,37.07,72761.51,1.69,-0.43812,0.00022,19.45923]
[1779982805468,37.07,72756.37,1.69,-0.43923,0.00022,19.46629]
[1779982808573,37.07,72761.7,1.69,-0.43808,0.00022,19.45898]
[1779982813264,37.07,72763.2,1.69,-0.43776,0.00022,19.45691]
[1779982813272,37.07,72763.2,1.69,-0.43776,0.00022,19.45691]
[1779982813654,37.07,72766.36,1.69,-0.43708,0.00022,19.45245]
[1779982814590,37.07,72773.73,1.69,-0.4355,0.00022,19.44187]
[1779982814897,37.07,72773.73,1.69,-0.4355,0.00022,19.44187]
[1779982814908,37.07,72773.73,1.69,-0.4355,0.00022,19.44187]
[1779982815640,37.07,72775.45,1.69,-0.43513,0.00022,19.43936]
[1779982817158,37.07,72775.46,1.69,-0.43512,0.00022,19.43934]
[1779982817166,37.07,72775.46,1.69,-0.43512,0.00022,19.43934]
[1779982817550,37.07,72775.46,1.69,-0.43512,0.00022,19.43933]
[1779982822586,37.07,72778.91,1.69,-0.43438,0.00021,19.43421]
[1779982825465,37.07,72779.27,1.69,-0.4343,0.00021,19.43367]
[1779982825609,37.07,72780.19,1.69,-0.4341,0.00021,19.43229]
[1779982826613,37.07,72774.63,1.69,-0.4353,0.00022,19.44051]
[1779982829394,37.07,72772.18,1.69,-0.43582,0.00022,19.44408]
[1779982829634,37.07,72770.53,1.69,-0.43618,0.00022,19.44646]
[1779982834669,37.07,72769.2,1.69,-0.43646,0.00022,19.44427]
[1779982838698,37.07,72776.65,1.69,-0.43485,0.00022,19.43344]
[1779982841137,37.07,72777.01,1.69,-0.43477,0.00022,19.4329]
[1779982841227,37.07,72777.01,1.69,-0.43477,0.00022,19.4329]
[1779982841719,37.07,72788.31,1.69,-0.43235,0.00021,19.41585]
[1779982842290,37.07,72788.31,1.69,-0.43235,0.00021,19.41585]
[1779982842728,37.06,72792.53,1.69,-0.43144,0.00021,19.40928]
[1779982843005,37.06,72792.53,1.69,-0.43144,0.00021,19.40928]
[1779982844277,37.06,72792.56,1.69,-0.43143,0.00021,19.40922]
[1779982844431,37.06,72792.56,1.69,-0.43143,0.00021,19.40922]
[1779982844532,37.06,72803.41,1.69,-0.4291,0.00021,19.3919]
[1779982846100,37.06,72807.7,1.69,-0.42818,0.00021,19.38486]
[1779982847510,37.06,72807.7,1.69,-0.42818,0.00021,19.38486]
[1779982847520,37.06,72807.7,1.69,-0.42818,0.00021,19.38486]
[1779982847525,37.06,72807.7,1.69,-0.42818,0.00021,19.38486]
[1779982847604,37.06,72807.85,1.69,-0.42815,0.00021,19.38461]
[1779982853431,37.06,72807.11,1.69,-0.4283,0.00021,19.38582]
[1779982858839,37.06,72807.86,1.69,-0.42814,0.00021,19.38457]
[1779982863879,37.06,72808.47,1.69,-0.42801,0.00021,19.38355]
[1779982869251,37.06,72809.14,1.69,-0.42787,0.00021,19.38244]
[1779982871749,37.06,72800.1,1.69,-0.4298,0.00021,19.3972]
[1779982872024,37.06,72800.1,1.69,-0.4298,0.00021,19.3972]
[1779982872178,37.06,72800.1,1.69,-0.4298,0.00021,19.3972]
[1779982872401,37.06,72800.1,1.69,-0.4298,0.00021,19.3972]
[1779982872530,37.06,72800.1,1.69,-0.4298,0.00021,19.3972]
[1779982872769,37.06,72795.37,1.69,-0.43082,0.00021,19.40473]
[1779982875858,37.06,72797.12,1.69,-0.43044,0.00021,19.40192]
[1779982876677,37.06,72797.33,1.69,-0.43039,0.00021,19.40158]
[1779982877459,37.06,72797.33,1.69,-0.43039,0.00021,19.40158]
[1779982877580,37.05,72797.79,1.69,-0.43029,0.00021,19.40084]
[1779982881777,37.05,72793.02,1.69,-0.43131,0.00021,19.40835]
[1779982881829,37.05,72793.02,1.69,-0.43131,0.00021,19.40835]
[1779982881886,37.05,72793.02,1.69,-0.43131,0.00021,19.40835]
[1779982882691,37.05,72787.75,1.69,-0.43244,0.00021,19.41652]
[1779982885019,37.05,72785.1,1.69,-0.43301,0.00021,19.42056]
[1779982885197,37.05,72786.41,1.69,-0.43273,0.00021,19.41856]
[1779982890072,37.04,72790.9,1.69,-0.43176,0.00021,19.41157]
[1779982896245,37.04,72790.34,1.69,-0.43186,0.00021,19.40828]
[1779982899358,37.04,72785.13,1.69,-0.43297,0.00022,19.41623]
[1779982900226,37.04,72785.13,1.69,-0.43297,0.00022,19.41623]
[1779982900246,37.04,72781.7,1.69,-0.43371,0.00022,19.42143]
[1779982905104,37.03,72783.1,1.69,-0.4334,0.00022,19.41928]
[1779982905200,37.03,72783.81,1.69,-0.43325,0.00022,19.41819]
[1779982907312,37.03,72792.29,1.69,-0.43142,0.00021,19.40508]
[1779982910811,37.03,72792.66,1.69,-0.43134,0.00021,19.40448]
[1779982910832,37.03,72792.66,1.69,-0.43134,0.00021,19.40448]
[1779982911716,37.03,72794.81,1.69,-0.43088,0.00021,19.40108]
[1779982916734,37.03,72792.67,1.69,-0.43133,0.00021,19.40442]
[1779982918740,37.02,72787.21,1.69,-0.43251,0.00022,19.41289]
[1779982923743,37.02,72790.72,1.69,-0.43175,0.00022,19.40742]
[1779982926421,37.02,72791.39,1.69,-0.4316,0.00022,19.40635]
[1779982926615,37.02,72799.76,1.69,-0.4298,0.00021,19.39306]
[1779982927008,37.02,72799.76,1.69,-0.4298,0.00021,19.39306]
[1779982927535,37.02,72799.76,1.69,-0.4298,0.00021,19.39306]
[1779982927682,37.02,72799.76,1.69,-0.4298,0.00021,19.39306]
[1779982927696,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928033,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928225,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928372,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928397,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928502,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928547,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928619,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928725,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928755,37.02,72815.55,1.69,-0.42641,0.00021,19.36693]
[1779982928721,37.02,72823.62,1.69,-0.42468,0.00021,19.35305]
[1779982929423,37.02,72823.62,1.69,-0.42468,0.00021,19.35305]
[1779982929691,37.02,72821.69,1.69,-0.4251,0.00021,19.35642]
[1779982932360,37.02,72821.37,1.69,-0.42517,0.00021,19.357]
[1779982932413,37.02,72816.73,1.69,-0.42616,0.00021,19.36499]
[1779982933011,37.02,72816.73,1.69,-0.42616,0.00021,19.36499]
[1779982933106,37.02,72816.73,1.69,-0.42616,0.00021,19.36499]
[1779982934659,37.02,72816.73,1.69,-0.42617,0.00021,19.365]
[1779982934757,37.02,72819.68,1.69,-0.42553,0.00021,19.35996]
[1779982940424,37.03,72821.88,1.69,-0.42507,0.00021,19.35624]
[1779982943583,37.03,72820.23,1.69,-0.42543,0.00021,19.35912]
[1779982943827,37.03,72820.12,1.69,-0.42545,0.00021,19.35932]
[1779982948873,37.04,72821.65,1.69,-0.42513,0.00021,19.35674]
[1779982953977,37.04,72819.08,1.69,-0.42568,0.00021,19.35711]
[1779982959018,37.04,72815.74,1.69,-0.4264,0.00021,19.36287]
[1779982964047,37.05,72815.83,1.69,-0.42639,0.00021,19.36278]
[1779982969104,37.05,72816.33,1.69,-0.42628,0.00021,19.36199]
[1779982974122,37.05,72814.56,1.69,-0.42667,0.00021,19.36502]
[1779982979161,37.06,72812.16,1.69,-0.42719,0.00021,19.36909]
[1779982979864,37.06,72806.42,1.69,-0.42842,0.00021,19.37863]
[1779982984866,37.06,72809.56,1.69,-0.42774,0.00021,19.37345]
[1779982989781,37.06,72820.21,1.69,-0.42546,0.00021,19.35545]
[1779982994831,37.06,72821.37,1.69,-0.42522,0.00021,19.3535]
[1779982997876,37.06,72816.1,1.69,-0.42636,0.00021,19.36257]
[1779983002924,37.07,72812.24,1.69,-0.42719,0.00021,19.36915]
[1779983007929,37.07,72813.26,1.69,-0.42698,0.00021,19.3675]
[1779983012962,37.07,72814.46,1.69,-0.42671,0.00021,19.36139]
[1779983013642,37.07,72814.46,1.69,-0.42671,0.00021,19.36139]
[1779983013822,37.07,72814.19,1.69,-0.42677,0.00021,19.36185]
[1779983015822,37.08,72819.49,1.69,-0.42564,0.00021,19.35285]
[1779983020873,37.08,72819.99,1.69,-0.42553,0.00021,19.35204]
[1779983025873,37.08,72820.78,1.69,-0.42537,0.00021,19.35074]
[1779983030929,37.09,72820.74,1.69,-0.42539,0.00021,19.35088]
[1779983034228,37.09,72822.02,1.69,-0.42512,0.00021,19.34871]
[1779983034894,37.09,72822.9,1.69,-0.42493,0.00021,19.3472]
[1779983036884,37.09,72828.58,1.69,-0.42372,0.00021,19.33728]
[1779983038894,37.09,72829.29,1.69,-0.42357,0.00021,19.33605]
[1779983038923,37.09,72832.03,1.69,-0.42299,0.00021,19.33119]
[1779983040867,37.1,72836.73,1.69,-0.42199,0.00021,19.32278]
[1779983042524,37.09,72822.44,1.69,-0.42504,0.00021,19.34806]
[1779983042949,37.09,72822.44,1.69,-0.42504,0.00021,19.34806]
[1779983043611,37.09,72822.44,1.69,-0.42504,0.00021,19.34806]
[1779983043932,37.1,72817.71,1.69,-0.42605,0.00021,19.35622]
[1779983044173,37.1,72817.71,1.69,-0.42605,0.00021,19.35622]
[1779983044273,37.1,72817.71,1.69,-0.42605,0.00021,19.35622]
[1779983044800,37.1,72817.71,1.69,-0.42605,0.00021,19.35622]
[1779983044826,37.1,72817.71,1.69,-0.42605,0.00021,19.35622]
[1779983044900,37.1,72822.94,1.69,-0.42494,0.00021,19.34724]
[1779983045017,37.1,72822.94,1.69,-0.42494,0.00021,19.34724]
[1779983045076,37.1,72822.94,1.69,-0.42494,0.00021,19.34724]
[1779983045095,37.1,72822.94,1.69,-0.42494,0.00021,19.34724]
[1779983045105,37.1,72822.94,1.69,-0.42494,0.00021,19.34724]
[1779983045212,37.1,72822.94,1.69,-0.42494,0.00021,19.34724]
[1779983045357,37.1,72822.94,1.69,-0.42494,0.00021,19.34724]
[1779983045441,37.1,72822.61,1.69,-0.42501,0.00021,19.34781]
[1779983046278,37.1,72822.61,1.69,-0.42501,0.00021,19.34781]
[1779983046377,37.1,72822.61,1.69,-0.42501,0.00021,19.34781]
[1779983046392,37.1,72822.61,1.69,-0.42501,0.00021,19.34781]
[1779983046538,37.1,72822.61,1.69,-0.42501,0.00021,19.34781]
[1779983046582,37.1,72822.61,1.69,-0.42501,0.00021,19.34781]
[1779983046709,37.1,72822.61,1.69,-0.42501,0.00021,19.34781]
[1779983046756,37.1,72822.22,1.69,-0.42509,0.00021,19.34851]
[1779983047406,37.1,72843.66,1.69,-0.42051,0.00021,19.31015]
[1779983049699,37.1,72846.2,1.69,-0.41997,0.00021,19.30544]
[1779983049713,37.1,72846.2,1.69,-0.41997,0.00021,19.30544]
[1779983049939,37.1,72841.75,1.69,-0.42092,0.00021,19.31366]
[1779983052925,37.1,72849.56,1.69,-0.41925,0.00021,19.29908]
[1779983053850,37.09,72859.8,1.69,-0.41706,0.00021,19.27949]
[1779983055004,37.09,72863.64,1.69,-0.41624,0.00021,19.27198]
[1779983055884,37.09,72867.31,1.69,-0.41546,0.00021,19.26472]
[1779983060916,37.09,72868.98,1.69,-0.41509,0.00021,19.26132]
[1779983061877,37.09,72875.0,1.69,-0.41381,0.00021,19.2492]
[1779983064904,37.08,72869.74,1.69,-0.41492,0.00021,19.25972]
[1779983065880,37.08,72864.78,1.69,-0.41598,0.00021,19.26953]
[1779983067195,37.08,72863.21,1.69,-0.41631,0.00021,19.27258]
[1779983067965,37.08,72862.57,1.69,-0.41644,0.00021,19.27381]
[1779983071395,37.08,72863.14,1.69,-0.41631,0.00021,19.27262]
[1779983071872,37.08,72864.11,1.69,-0.41609,0.00021,19.26655]
[1779983076888,37.07,72865.31,1.69,-0.41583,0.00021,19.26411]
[1779983077171,37.07,72862.35,1.69,-0.41646,0.00021,19.2699]
[1779983077936,37.07,72859.12,1.69,-0.41714,0.00021,19.27617]
[1779983082980,37.06,72855.02,1.69,-0.41801,0.00021,19.28398]
[1779983082901,37.06,72848.11,1.69,-0.41948,0.00021,19.29706]
[1779983087905,37.06,72850.46,1.69,-0.41897,0.00021,19.29254]
[1779983092982,37.05,72851.53,1.69,-0.41873,0.00021,19.29037]
[1779983094142,37.05,72852.78,1.69,-0.41845,0.00021,19.28794]
[1779983094147,37.05,72852.78,1.69,-0.41845,0.00021,19.28794]
[1779983094842,37.05,72852.78,1.69,-0.41845,0.00021,19.28794]
[1779983094892,37.05,72856.17,1.69,-0.41773,0.00021,19.28142]
[1779983096630,37.04,72864.53,1.69,-0.41594,0.00021,19.26509]
[1779983098016,37.04,72864.79,1.69,-0.41589,0.00021,19.26457]
[1779983098169,37.04,72864.79,1.69,-0.41589,0.00021,19.26457]
[1779983098357,37.04,72864.79,1.69,-0.41589,0.00021,19.26457]
[1779983098556,37.04,72872.27,1.69,-0.41429,0.00021,19.24965]
[1779983099562,37.04,72881.5,1.69,-0.41232,0.00021,19.23081]
[1779983100175,37.04,72881.5,1.69,-0.41232,0.00021,19.23081]
[1779983100573,37.04,72888.33,1.69,-0.41087,0.00021,19.21658]
[1779983102490,37.04,72891.82,1.69,-0.41013,0.00021,19.20922]
[1779983102587,37.04,72889.3,1.69,-0.41067,0.00021,19.21455]
[1779983105212,37.04,72891.1,1.69,-0.41029,0.00021,19.21077]
[1779983105910,37.04,72895.68,1.69,-0.40931,0.00021,19.20102]
[1779983107002,37.04,72885.31,1.69,-0.41152,0.00021,19.22295]
[1779983107985,37.05,72875.69,1.69,-0.41356,0.00021,19.24277]
[1779983109992,37.05,72877.1,1.69,-0.41327,0.00021,19.2399]
[1779983111963,37.05,72885.47,1.69,-0.41149,0.00021,19.22264]
[1779983113968,37.05,72891.36,1.69,-0.41024,0.00021,19.21027]
[1779983115994,37.05,72899.0,1.69,-0.40861,0.00021,19.19394]
[1779983117267,37.05,72900.98,1.69,-0.4082,0.00021,19.18967]
[1779983117277,37.05,72900.98,1.69,-0.4082,0.00021,19.18967]
[1779983118016,37.05,72900.4,1.69,-0.40832,0.00021,19.19094]
[1779983121945,37.05,72905.99,1.69,-0.40714,0.00021,19.17879]
[1779983122930,37.05,72910.87,1.69,-0.40611,0.00021,19.16802]
[1779983126939,37.05,72906.14,1.69,-0.40712,0.00021,19.17858]
[1779983130536,37.06,72903.31,1.69,-0.40772,0.00021,19.18482]
[1779983130817,37.06,72903.31,1.69,-0.40772,0.00021,19.18482]
[1779983131026,37.06,72894.32,1.69,-0.40961,0.00021,19.20007]
[1779983131957,37.06,72881.25,1.69,-0.41239,0.00021,19.22749]
[1779983132965,37.06,72870.58,1.69,-0.41466,0.00021,19.24917]
[1779983137492,37.05,72874.47,1.69,-0.41382,0.00021,19.24126]
[1779983138047,37.05,72876.57,1.69,-0.41338,0.00021,19.23698]
[1779983143078,37.05,72872.81,1.69,-0.41417,0.00021,19.24452]
[1779983145143,37.05,72878.19,1.69,-0.41302,0.00021,19.23356]
[1779983150185,37.04,72879.16,1.69,-0.41281,0.00021,19.23151]
[1779983152104,37.04,72885.36,1.69,-0.41149,0.00021,19.21865]
[1779983155090,37.04,72892.0,1.69,-0.41007,0.00021,19.20466]
[1779983160179,37.04,72886.46,1.69,-0.41125,0.00021,19.21632]
[1779983163043,37.04,72892.39,1.69,-0.40999,0.00021,19.2038]
[1779983166063,37.04,72899.54,1.69,-0.40847,0.00021,19.18848]
[1779983167362,37.04,72899.54,1.69,-0.40847,0.00021,19.18849]
[1779983167373,37.04,72899.54,1.69,-0.40847,0.00021,19.18849]
[1779983168052,37.04,72900.72,1.69,-0.40822,0.00021,19.18594]
[1779983168427,37.04,72900.72,1.69,-0.40822,0.00021,19.18594]
[1779983169057,37.04,72901.48,1.69,-0.40806,0.00021,19.1843]
[1779983169747,37.04,72901.48,1.69,-0.40806,0.00021,19.1843]
[1779983170067,37.04,72903.58,1.69,-0.40762,0.00021,19.17973]
[1779983171072,37.04,72909.72,1.69,-0.40632,0.00021,19.16622]
[1779983176104,37.05,72910.42,1.69,-0.40618,0.00021,19.16475]
[1779983178754,37.05,72910.57,1.69,-0.40615,0.00021,19.16449]
[1779983178768,37.05,72910.57,1.69,-0.40615,0.00021,19.16449]
[1779983178793,37.05,72910.57,1.69,-0.40615,0.00021,19.16449]
[1779983178983,37.05,72909.62,1.69,-0.40635,0.00021,19.16662]
[1779983180703,37.05,72913.74,1.69,-0.40548,0.00021,19.15746]
[1779983180720,37.05,72913.74,1.69,-0.40548,0.00021,19.15746]
[1779983181077,37.05,72916.14,1.69,-0.40498,0.00021,19.15209]
[1779983185015,37.06,72922.33,1.69,-0.40368,0.00021,19.13816]
[1779983190054,37.06,72926.41,1.69,-0.40282,0.00021,19.12892]
[1779983192724,37.06,72927.01,1.69,-0.40269,0.00021,19.12346]
[1779983193046,37.07,72927.13,1.69,-0.40267,0.00021,19.12321]
[1779983193362,37.07,72927.13,1.69,-0.40267,0.00021,19.12321]
[1779983193501,37.07,72932.15,1.69,-0.40161,0.00021,19.11154]
[1779983195300,37.07,72932.15,1.69,-0.40161,0.00021,19.11158]
[1779983195401,37.07,72936.85,1.69,-0.40062,0.00021,19.10052]
[1779983201310,37.07,72935.42,1.69,-0.40093,0.00021,19.10406]
[1779983206348,37.07,72935.37,1.69,-0.40093,0.00021,19.10403]
[1779983207549,37.07,72935.37,1.69,-0.40093,0.00021,19.10403]
[1779983207641,37.07,72928.28,1.69,-0.40242,0.00021,19.12053]
[1779983208367,37.06,72923.35,1.69,-0.40346,0.00021,19.13183]
[1779983209622,37.06,72923.35,1.69,-0.40346,0.00021,19.13183]
[1779983209630,37.06,72923.35,1.69,-0.40346,0.00021,19.13183]
[1779983210047,37.07,72922.86,1.69,-0.40357,0.00021,19.13302]
[1779983212562,37.07,72926.98,1.69,-0.4027,0.00021,19.1236]
[1779983213148,37.07,72934.39,1.69,-0.40114,0.00021,19.10635]
[1779983214075,37.07,72940.03,1.69,-0.39995,0.00021,19.09305]
[1779983219097,37.07,72942.49,1.69,-0.39943,0.00021,19.08722]
[1779983221301,37.07,72941.74,1.69,-0.39959,0.00021,19.08899]
[1779983222035,37.07,72943.94,1.69,-0.39912,0.00021,19.08367]
[1779983224745,37.06,72941.87,1.69,-0.39955,0.00021,19.08852]
[1779983224759,37.06,72941.87,1.69,-0.39955,0.00021,19.08852]
[1779983224796,37.06,72942.34,1.69,-0.39945,0.00021,19.0874]
[1779983228840,37.06,72938.52,1.69,-0.40024,0.00021,19.09628]
[1779983229129,37.06,72938.52,1.69,-0.40024,0.00021,19.09628]
[1779983229157,37.06,72934.02,1.69,-0.40119,0.00021,19.10685]
[1779983230133,37.05,72918.72,1.69,-0.40442,0.00021,19.14214]
[1779983231165,37.05,72916.96,1.69,-0.40479,0.00021,19.1461]
[1779983236215,37.05,72917.99,1.69,-0.40456,0.00021,19.1436]
[1779983240148,37.04,72924.18,1.69,-0.40324,0.00021,19.12935]
[1779983240613,37.04,72924.18,1.69,-0.40324,0.00021,19.12935]
[1779983240627,37.04,72924.18,1.69,-0.40324,0.00021,19.12935]
[1779983241074,37.04,72925.13,1.69,-0.40303,0.00021,19.12715]
[1779983241832,37.04,72925.13,1.69,-0.40303,0.00021,19.12715]
[1779983242121,37.04,72923.68,1.69,-0.40334,0.00021,19.13047]
[1779983243611,37.04,72913.93,1.69,-0.40541,0.00021,19.15263]
[1779983245087,37.04,72904.54,1.69,-0.4074,0.00021,19.17349]
[1779983250152,37.05,72903.38,1.69,-0.40765,0.00021,19.17609]
[1779983251778,37.05,72909.39,1.69,-0.40636,0.00021,19.15871]
[1779983257256,37.05,72908.55,1.69,-0.40655,0.00021,19.16067]
[1779983262502,37.06,72903.94,1.69,-0.40753,0.00021,19.17092]
[1779983263091,37.06,72912.11,1.69,-0.40581,0.00021,19.15291]
[1779983263285,37.06,72912.11,1.69,-0.40581,0.00021,19.15291]
[1779983263349,37.06,72912.11,1.69,-0.40581,0.00021,19.15291]
[1779983263756,37.06,72912.25,1.69,-0.40578,0.00021,19.1526]
[1779983265651,37.06,72914.97,1.69,-0.4052,0.00021,19.14653]
[1779983265767,37.06,72919.42,1.69,-0.40426,0.00021,19.13651]
[1779983270806,37.07,72919.52,1.69,-0.40426,0.00021,19.13647]
[1779983273837,37.07,72919.94,1.69,-0.40417,0.00021,19.13558]
[1779983273931,37.07,72920.65,1.69,-0.40403,0.00021,19.134]
[1779983276267,37.07,72921.12,1.69,-0.40393,0.00021,19.13299]
[1779983276849,37.07,72920.2,1.69,-0.40413,0.00021,19.13511]
[1779983280942,37.08,72914.82,1.69,-0.40528,0.00021,19.14737]
[1779983286269,37.08,72913.98,1.69,-0.40546,0.00021,19.14936]
[1779983286385,37.08,72913.98,1.69,-0.40546,0.00021,19.14936]
[1779983286424,37.08,72913.98,1.69,-0.40546,0.00021,19.14936]
[1779983286866,37.08,72913.98,1.69,-0.40546,0.00021,19.14936]
[1779983286924,37.08,72914.69,1.69,-0.40532,0.00021,19.1478]
[1779983287929,37.08,72927.52,1.69,-0.40261,0.00021,19.11862]
[1779983288371,37.08,72927.52,1.69,-0.40261,0.00021,19.11862]
[1779983288936,37.08,72927.12,1.69,-0.40269,0.00021,19.11959]
[1779983292113,37.09,72920.84,1.69,-0.40403,0.00021,19.13409]
[1779983296617,37.09,72918.47,1.69,-0.40454,0.00021,19.13958]
[1779983297145,37.09,72920.03,1.69,-0.40421,0.00021,19.13608]
[1779983301814,37.1,72919.95,1.69,-0.40424,0.00021,19.13633]
[1779983301822,37.1,72919.95,1.69,-0.40424,0.00021,19.13633]
[1779983302031,37.1,72919.95,1.69,-0.40424,0.00021,19.13635]
[1779983302493,37.1,72919.95,1.69,-0.40424,0.00021,19.13635]
[1779983302508,37.1,72919.95,1.69,-0.40424,0.00021,19.13635]
[1779983303039,37.1,72918.27,1.69,-0.4046,0.00021,19.14019]
[1779983306059,37.1,72908.89,1.69,-0.40659,0.00021,19.16124]
[1779983311095,37.11,72909.83,1.69,-0.40638,0.00021,19.15508]
[1779983316131,37.11,72908.91,1.69,-0.40659,0.00021,19.15723]
[1779983321180,37.11,72907.21,1.69,-0.40695,0.00021,19.16108]
[1779983321965,37.11,72907.21,1.69,-0.40695,0.00021,19.16108]
[1779983322078,37.11,72907.21,1.69,-0.40695,0.00021,19.16108]
[1779983322114,37.11,72907.21,1.69,-0.40695,0.00021,19.16108]
[1779983322252,37.11,72883.08,1.69,-0.41207,0.00021,19.21256]
[1779983324193,37.12,72881.01,1.69,-0.41252,0.00021,19.21684]
[1779983326678,37.12,72879.06,1.69,-0.41293,0.00021,19.22087]
[1779983327222,37.12,72879.99,1.69,-0.41274,0.00021,19.21898]
[1779983327652,37.12,72879.99,1.69,-0.41274,0.00021,19.21898]
[1779983328221,37.12,72879.99,1.69,-0.41274,0.00021,19.21899]
[1779983333258,37.12,72872.98,1.69,-0.41423,0.00021,19.23328]
[1779983334264,37.12,72865.96,1.69,-0.41573,0.00021,19.24725]
[1779983335934,37.12,72862.28,1.69,-0.41651,0.00021,19.25445]
[1779983336278,37.12,72860.74,1.69,-0.41683,0.00021,19.25742]
[1779983336509,37.12,72860.74,1.69,-0.41683,0.00021,19.25742]
[1779983336520,37.12,72860.74,1.69,-0.41683,0.00021,19.25742]
[1779983337284,37.12,72860.33,1.69,-0.41692,0.00021,19.2582]
[1779983342080,37.11,72858.78,1.69,-0.41724,0.00021,19.26111]
[1779983342320,37.11,72858.3,1.69,-0.41734,0.00021,19.26201]
[1779983342972,37.11,72858.3,1.69,-0.41734,0.00021,19.26201]
[1779983343327,37.11,72856.0,1.69,-0.41783,0.00021,19.26642]
[1779983345343,37.11,72847.82,1.69,-0.41957,0.00021,19.28187]
[1779983346204,37.11,72847.82,1.69,-0.41957,0.00021,19.28187]
[1779983346348,37.11,72845.1,1.69,-0.42015,0.00021,19.28694]
[1779983346845,37.11,72845.1,1.69,-0.42015,0.00021,19.28694]
[1779983348329,37.11,72841.45,1.69,-0.42093,0.00021,19.29367]
[1779983351407,37.1,72835.48,1.69,-0.4222,0.00021,19.30449]
[1779983356476,37.1,72836.67,1.69,-0.42193,0.00021,19.30223]
[1779983359192,37.1,72833.92,1.69,-0.42251,0.00021,19.30716]
[1779983359347,37.1,72833.92,1.69,-0.42251,0.00021,19.30716]
[1779983359402,37.09,72831.1,1.69,-0.42312,0.00021,19.31219]
[1779983360376,37.09,72823.25,1.69,-0.4248,0.00021,19.32599]
[1779983361141,37.09,72823.25,1.69,-0.4248,0.00021,19.32599]
[1779983361358,37.09,72819.84,1.69,-0.42553,0.00021,19.33189]
[1779983361894,37.09,72814.32,1.69,-0.42671,0.00021,19.34127]
[1779983364690,37.09,72814.01,1.69,-0.42678,0.00021,19.34182]
[1779983364766,37.09,72814.01,1.69,-0.42678,0.00021,19.34182]
[1779983365110,37.09,72814.01,1.69,-0.42678,0.00021,19.34182]
[1779983365126,37.09,72814.01,1.69,-0.42678,0.00021,19.34182]
[1779983365242,37.09,72815.43,1.69,-0.42647,0.00021,19.33942]
[1779983367285,37.1,72802.73,1.69,-0.4292,0.00021,19.3605]
[1779983367613,37.1,72802.73,1.69,-0.4292,0.00021,19.3605]
[1779983368352,37.1,72802.44,1.69,-0.42926,0.00021,19.36097]
[1779983369751,37.1,72803.21,1.69,-0.4291,0.00021,19.35972]
[1779983369760,37.1,72803.21,1.69,-0.4291,0.00021,19.35972]
[1779983370386,37.1,72804.56,1.69,-0.42881,0.00021,19.35752]
[1779983375395,37.1,72805.78,1.69,-0.42853,0.00021,19.3514]
[1779983380405,37.1,72803.77,1.69,-0.42896,0.00021,19.35469]
[1779983381335,37.1,72797.62,1.69,-0.43029,0.00021,19.3646]
[1779983382336,37.1,72791.36,1.69,-0.43163,0.00021,19.37447]
[1779983383375,37.1,72782.96,1.69,-0.43344,0.00022,19.38736]
[1779983383676,37.1,72782.96,1.69,-0.43344,0.00022,19.38736]
[1779983383703,37.1,72782.96,1.69,-0.43344,0.00022,19.38736]
[1779983384412,37.09,72779.07,1.69,-0.43427,0.00022,19.39317]
[1779983389463,37.09,72778.11,1.69,-0.43447,0.00022,19.39455]
[1779983393411,37.09,72772.42,1.69,-0.43569,0.00022,19.40288]
[1779983398414,37.09,72773.77,1.69,-0.4354,0.00022,19.40089]
[1779983398802,37.09,72774.43,1.69,-0.43526,0.00022,19.39992]
[1779983399366,37.08,72775.12,1.69,-0.43511,0.00022,19.3989]
[1779983400263,37.08,72785.58,1.69,-0.43285,0.00022,19.38323]
[1779983401353,37.08,72795.18,1.69,-0.43079,0.00021,19.36831]
[1779983402127,37.08,72795.18,1.69,-0.43079,0.00021,19.36831]
[1779983402432,37.08,72801.59,1.69,-0.42941,0.00021,19.35804]
[1779983407504,37.08,72801.84,1.69,-0.42936,0.00021,19.35764]
[1779983411718,37.08,72803.36,1.69,-0.42903,0.00021,19.35517]
[1779983411737,37.08,72803.36,1.69,-0.42903,0.00021,19.35517]
[1779983412375,37.08,72802.47,1.69,-0.42922,0.00021,19.35661]
[1779983417431,37.08,72804.1,1.69,-0.42887,0.00021,19.35396]
[1779983422456,37.08,72803.57,1.69,-0.42898,0.00021,19.35482]
[1779983423158,37.08,72803.51,1.69,-0.429,0.00021,19.35492]
[1779983423462,37.08,72809.52,1.69,-0.42771,0.00021,19.34503]
[1779983425388,37.08,72815.72,1.69,-0.42638,0.00021,19.33463]
[1779983430409,37.09,72815.04,1.69,-0.42653,0.00021,19.33581]
[1779983433054,37.09,72815.02,1.69,-0.42652,0.00021,19.33174]
[1779983433267,37.09,72814.63,1.69,-0.42661,0.00021,19.3324]
[1779983438420,37.09,72815.24,1.69,-0.42648,0.00021,19.3314]
[1779983439453,37.09,72809.77,1.69,-0.42765,0.00021,19.3406]
[1779983440472,37.09,72795.77,1.69,-0.43066,0.00021,19.36334]
[1779983441026,37.09,72795.77,1.69,-0.43066,0.00021,19.36333]
[1779983441844,37.09,72795.77,1.69,-0.43066,0.00021,19.36333]
[1779983442449,37.09,72792.54,1.69,-0.43135,0.00022,19.3684]
[1779983443394,37.09,72792.54,1.69,-0.43135,0.00022,19.3684]
[1779983443495,37.09,72791.89,1.69,-0.43149,0.00022,19.36941]
[1779983445136,37.09,72785.13,1.69,-0.43294,0.00022,19.37984]
[1779983445741,37.09,72785.13,1.69,-0.43294,0.00022,19.37984]
[1779983445897,37.09,72785.13,1.69,-0.43294,0.00022,19.37984]
[1779983446063,37.09,72785.13,1.69,-0.43294,0.00022,19.37983]
[1779983447069,37.09,72777.23,1.69,-0.43464,0.00022,19.39169]
[1779983448393,37.09,72786.28,1.69,-0.43269,0.00022,19.37806]
[1779983449449,37.08,72804.63,1.69,-0.42875,0.00021,19.349]
[1779983450495,37.08,72811.36,1.69,-0.4273,0.00021,19.33786]
[1779983453372,37.09,72810.75,1.69,-0.42744,0.00021,19.33889]
[1779983453388,37.09,72810.75,1.69,-0.42744,0.00021,19.33889]
[1779983453489,37.09,72811.12,1.69,-0.42736,0.00021,19.33827]
[1779983454910,37.09,72810.22,1.69,-0.42755,0.00021,19.33978]
[1779983455132,37.09,72810.22,1.69,-0.42755,0.00021,19.33978]
[1779983456413,37.09,72810.22,1.69,-0.42755,0.00021,19.33978]
[1779983456440,37.09,72817.34,1.69,-0.42602,0.00021,19.32778]
[1779983461457,37.09,72821.13,1.69,-0.42521,0.00021,19.3213]
[1779983466469,37.09,72820.11,1.69,-0.42544,0.00021,19.32309]
[1779983470514,37.09,72825.0,1.69,-0.42439,0.00021,19.31465]
[1779983473077,37.09,72823.11,1.69,-0.4248,0.00021,19.31796]
[1779983473479,37.09,72823.11,1.69,-0.4248,0.00021,19.31796]
[1779983473454,37.09,72829.68,1.69,-0.42339,0.00021,19.30643]
[1779983474264,37.09,72829.68,1.69,-0.42339,0.00021,19.30644]
[1779983475271,37.09,72835.57,1.69,-0.42213,0.00021,19.2959]
[1779983480309,37.09,72837.83,1.69,-0.42164,0.00021,19.2917]
[1779983484511,37.09,72841.01,1.69,-0.42095,0.00021,19.28582]
[1779983485430,37.08,72843.59,1.69,-0.4204,0.00021,19.28102]
[1779983488450,37.08,72848.6,1.69,-0.41932,0.00021,19.2716]
[1779983493476,37.08,72851.09,1.69,-0.41877,0.00021,19.26269]
[1779983498521,37.07,72851.64,1.69,-0.41864,0.00021,19.26157]
[1779983503574,37.07,72852.03,1.69,-0.41855,0.00021,19.26074]
[1779983508606,37.06,72852.05,1.69,-0.41854,0.00021,19.26062]
[1779983512275,37.06,72851.76,1.69,-0.4186,0.00021,19.26112]
[1779983512312,37.06,72851.76,1.69,-0.4186,0.00021,19.26112]
[1779983512338,37.06,72851.76,1.69,-0.4186,0.00021,19.26112]
[1779983512529,37.06,72851.63,1.69,-0.41862,0.00021,19.26135]
[1779983513596,37.06,72855.6,1.69,-0.41777,0.00021,19.25374]
[1779983514542,37.06,72856.04,1.69,-0.41767,0.00021,19.25287]
[1779983519332,37.05,72860.13,1.69,-0.41679,0.00021,19.24486]
[1779983519576,37.05,72862.92,1.69,-0.41619,0.00021,19.23937]
[1779983521119,37.05,72862.39,1.69,-0.4163,0.00021,19.24039]
[1779983521590,37.05,72861.7,1.69,-0.41645,0.00021,19.24171]
[1779983522597,37.05,72847.57,1.69,-0.41947,0.00021,19.2688]
[1779983523560,37.05,72840.31,1.69,-0.42102,0.00021,19.28227]
[1779983524538,37.05,72840.31,1.69,-0.42102,0.00021,19.28227]
[1779983524582,37.05,72840.73,1.69,-0.42093,0.00021,19.28147]
[1779983526167,37.04,72832.49,1.69,-0.42268,0.00021,19.2964]
[1779983528241,37.04,72826.65,1.69,-0.42393,0.00021,19.30672]
[1779983529273,37.04,72826.65,1.69,-0.42393,0.00021,19.30672]
[1779983529282,37.04,72826.65,1.69,-0.42393,0.00021,19.30672]
[1779983529492,37.04,72823.97,1.69,-0.4245,0.00021,19.3114]
[1779983533567,37.03,72818.93,1.69,-0.42557,0.00021,19.31999]
[1779983536528,37.02,72824.62,1.69,-0.42434,0.00021,19.31003]
[1779983537450,37.02,72824.62,1.69,-0.42434,0.00021,19.31003]
[1779983537556,37.02,72824.33,1.69,-0.42439,0.00021,19.31047]
[1779983540522,37.02,72823.68,1.69,-0.42453,0.00021,19.31159]
[1779983540615,37.02,72823.39,1.69,-0.42459,0.00021,19.31211]
[1779983543571,37.02,72818.84,1.69,-0.42558,0.00021,19.32005]
[1779983548582,37.02,72817.42,1.69,-0.42589,0.00021,19.32255]
[1779983553636,37.03,72817.01,1.69,-0.42597,0.00021,19.3192]
[1779983554600,37.03,72817.01,1.69,-0.42597,0.00021,19.3192]
[1779983554613,37.03,72816.61,1.69,-0.42606,0.00021,19.31989]
[1779983556351,37.03,72808.68,1.69,-0.42777,0.00022,19.33329]
[1779983557048,37.03,72808.68,1.69,-0.42777,0.00022,19.33329]
[1779983557596,37.03,72805.11,1.69,-0.42853,0.00022,19.33918]
[1779983561178,37.04,72805.0,1.69,-0.42856,0.00022,19.33942]
[1779983561187,37.04,72805.0,1.69,-0.42856,0.00022,19.33942]
[1779983563225,37.04,72805.12,1.69,-0.42854,0.00022,19.33926]
[1779983563236,37.04,72805.12,1.69,-0.42854,0.00022,19.33926]
[1779983567351,37.04,72804.93,1.69,-0.42859,0.00022,19.3396]
[1779983572421,37.04,72805.08,1.69,-0.42856,0.00022,19.33938]
[1779983577423,37.04,72802.56,1.69,-0.4291,0.00022,19.34353]
[1779983579732,37.04,72799.27,1.69,-0.42981,0.00022,19.34887]
[1779983579752,37.04,72799.27,1.69,-0.42981,0.00022,19.34887]
[1779983580642,37.04,72799.27,1.69,-0.42981,0.00022,19.34887]
[1779983581625,37.05,72797.14,1.69,-0.43027,0.00022,19.35229]
[1779983586669,37.04,72801.09,1.69,-0.42942,0.00022,19.34593]
[1779983588113,37.04,72794.28,1.69,-0.43089,0.00022,19.35683]
[1779983593149,37.04,72799.47,1.69,-0.42977,0.00022,19.34853]
[1779983597176,37.04,72804.91,1.69,-0.4286,0.00022,19.33968]
[1779983603219,37.04,72807.22,1.69,-0.4281,0.00022,19.3359]
[1779983607246,37.05,72796.56,1.69,-0.4304,0.00022,19.35322]
[1779983608515,37.04,72791.32,1.69,-0.43152,0.00022,19.36148]
[1779983614237,37.04,72790.8,1.69,-0.43162,0.00022,19.35814]
[1779983614249,37.04,72790.8,1.69,-0.43162,0.00022,19.35814]
[1779983614692,37.04,72786.67,1.69,-0.43251,0.00022,19.36453]
[1779983619718,37.04,72783.39,1.69,-0.43321,0.00022,19.3695]
[1779983622598,37.04,72788.82,1.69,-0.43204,0.00022,19.36114]
[1779983627612,37.03,72786.41,1.69,-0.43255,0.00022,19.36483]
[1779983632708,37.03,72788.17,1.69,-0.43217,0.00022,19.36207]
[1779983634721,37.03,72790.78,1.69,-0.4316,0.00022,19.35799]
[1779983634812,37.03,72791.04,1.69,-0.43155,0.00022,19.35758]
[1779983635444,37.03,72791.04,1.69,-0.43154,0.00022,19.35757]
[1779983636451,37.03,72786.48,1.69,-0.43253,0.00022,19.36464]
[1779983641486,37.02,72784.98,1.69,-0.43285,0.00022,19.3669]
[1779983647530,37.02,72785.28,1.69,-0.43278,0.00022,19.3664]
[1779983647876,37.02,72785.28,1.69,-0.43278,0.00022,19.3664]
[1779983648733,37.02,72784.58,1.69,-0.43293,0.00022,19.36746]
[1779983654579,37.02,72788.84,1.69,-0.432,0.00022,19.36085]
[1779983659615,37.01,72790.1,1.69,-0.43173,0.00022,19.35886]
[1779983664649,37.01,72789.87,1.69,-0.43177,0.00022,19.35919]
[1779983669684,37.01,72790.99,1.69,-0.43153,0.00022,19.35741]
[1779983674723,37.01,72795.51,1.69,-0.43054,0.00022,19.34612]
[1779983679755,37.01,72793.64,1.69,-0.43094,0.00022,19.34906]
[1779983684790,37.0,72794.33,1.69,-0.43079,0.00022,19.34795]
[1779983689825,37.0,72794.42,1.69,-0.43076,0.00022,19.34779]
[1779983694368,37.0,72794.58,1.69,-0.43073,0.00022,19.34752]
[1779983694572,37.0,72794.14,1.69,-0.43082,0.00022,19.34821]
[1779983696874,37.0,72787.06,1.69,-0.43235,0.00022,19.35928]
[1779983698905,37.0,72787.12,1.69,-0.43234,0.00022,19.35918]
[1779983698914,37.0,72788.54,1.69,-0.43203,0.00022,19.35698]
[1779983703466,37.0,72786.37,1.69,-0.43249,0.00022,19.36032]
[1779983703736,37.0,72784.38,1.69,-0.43292,0.00022,19.36336]
[1779983704730,37.0,72778.49,1.69,-0.43419,0.00022,19.37226]
[1779983706662,37.0,72777.21,1.69,-0.43447,0.00022,19.37417]
[1779983706755,37.0,72777.05,1.69,-0.4345,0.00022,19.3744]
[1779983709707,37.0,72781.98,1.69,-0.43344,0.00022,19.36699]
[1779983710802,36.99,72787.22,1.69,-0.43231,0.00022,19.35896]
[1779983711777,36.99,72787.22,1.69,-0.43231,0.00022,19.35896]
[1779983711795,36.99,72787.22,1.69,-0.43231,0.00022,19.35896]
[1779983712197,36.99,72792.73,1.69,-0.43112,0.00022,19.35034]
[1779983718061,36.99,72790.06,1.69,-0.43169,0.00022,19.3545]
[1779983718163,36.99,72789.93,1.69,-0.43172,0.00022,19.3547]
[1779983724072,36.99,72788.54,1.69,-0.43201,0.00022,19.35684]
[1779983728548,36.99,72787.85,1.69,-0.43216,0.00022,19.35789]
[1779983728557,36.99,72778.21,1.69,-0.43424,0.00022,19.37256]
[1779983734084,36.99,72777.35,1.69,-0.43441,0.00022,19.3697]
[1779983739741,36.98,72779.53,1.69,-0.43394,0.00022,19.3664]
[1779983745223,36.98,72777.61,1.69,-0.43435,0.00022,19.36925]
[1779983750253,36.98,72778.09,1.69,-0.43424,0.00022,19.36852]
[1779983756298,36.98,72775.36,1.69,-0.43483,0.00022,19.37257]
[1779983762195,36.98,72778.42,1.69,-0.43417,0.00022,19.368]
[1779983767234,36.98,72779.77,1.69,-0.43387,0.00022,19.36596]
[1779983771734,36.97,72789.15,1.69,-0.43184,0.00022,19.35156]
[1779983772150,36.97,72789.15,1.69,-0.43184,0.00022,19.35156]
[1779983772408,36.97,72789.22,1.69,-0.43183,0.00022,19.35145]
[1779983773417,36.97,72796.7,1.69,-0.43021,0.00022,19.33961]
[1779983774640,36.97,72796.7,1.69,-0.43021,0.00022,19.33961]
[1779983774839,36.97,72795.81,1.69,-0.4304,0.00022,19.34103]
[1779983776766,36.97,72807.13,1.69,-0.42796,0.00022,19.32258]
[1779983778854,36.97,72811.51,1.69,-0.42702,0.00022,19.31526]
[1779983781675,36.97,72813.57,1.69,-0.42658,0.00022,19.31179]
[1779983781681,36.97,72813.57,1.69,-0.42658,0.00022,19.31179]
[1779983781877,36.97,72815.84,1.69,-0.42609,0.00022,19.30793]
[1779983782687,36.98,72820.99,1.69,-0.42498,0.00022,19.29905]
[1779983787543,36.98,72822.45,1.69,-0.42467,0.00022,19.29657]
[1779983787837,36.98,72826.25,1.69,-0.42386,0.00022,19.28988]
[1779983790128,36.98,72829.79,1.69,-0.42309,0.00021,19.28357]
[1779983790163,36.98,72829.79,1.69,-0.42309,0.00021,19.28357]
[1779983790767,36.98,72833.65,1.69,-0.42226,0.00021,19.27662]
[1779983796580,36.98,72839.19,1.69,-0.42106,0.00021,19.26233]
[1779983797588,36.98,72844.49,1.69,-0.41992,0.00021,19.25249]
[1779983802633,36.97,72841.29,1.69,-0.4206,0.00021,19.25838]
[1779983807664,36.96,72841.44,1.69,-0.42055,0.00021,19.25792]
[1779983812700,36.95,72843.85,1.69,-0.42001,0.00021,19.25326]
[1779983817744,36.95,72838.03,1.69,-0.42125,0.00021,19.26393]
[1779983820764,36.94,72829.09,1.69,-0.42317,0.00022,19.2801]
[1779983825801,36.94,72830.52,1.69,-0.42285,0.00022,19.27743]
[1779983830842,36.93,72831.93,1.69,-0.42254,0.00022,19.27481]
[1779983835869,36.93,72836.33,1.69,-0.42158,0.00022,19.26673]
[1779983840905,36.93,72839.76,1.69,-0.42084,0.00022,19.26036]
[1779983842921,36.92,72834.97,1.69,-0.42187,0.00022,19.26914]
[1779983844933,36.92,72829.17,1.69,-0.42311,0.00022,19.27959]
[1779983850868,36.92,72830.97,1.69,-0.42272,0.00022,19.27625]
[1779983856013,36.91,72827.75,1.69,-0.42339,0.00022,19.27779]
[1779983859112,36.91,72825.1,1.69,-0.42395,0.00022,19.28244]
[1779983859913,36.91,72816.92,1.69,-0.42572,0.00022,19.29675]
[1779983860954,36.91,72809.34,1.69,-0.42735,0.00022,19.30967]
[1779983861618,36.91,72809.34,1.69,-0.42735,0.00022,19.30967]
[1779983861624,36.91,72809.34,1.69,-0.42735,0.00022,19.30967]
[1779983861897,36.91,72809.45,1.69,-0.42733,0.00022,19.3095]
[1779983866916,36.91,72810.29,1.69,-0.42716,0.00022,19.30813]
[1779983871950,36.92,72809.87,1.69,-0.42725,0.00022,19.30889]
[1779983876965,36.92,72808.4,1.69,-0.42757,0.00022,19.3114]
[1779983882026,36.92,72807.66,1.69,-0.42774,0.00022,19.31269]
[1779983887087,36.92,72808.33,1.69,-0.4276,0.00022,19.31159]
[1779983892091,36.93,72808.16,1.69,-0.42764,0.00022,19.3119]
[1779983893802,36.93,72804.04,1.69,-0.42853,0.00022,19.31875]
[1779983893921,36.93,72791.89,1.69,-0.43115,0.00022,19.33837]
[1779983895004,36.93,72788.77,1.69,-0.43183,0.00022,19.34327]
[1779983895718,36.93,72788.77,1.69,-0.43183,0.00022,19.34327]
[1779983895736,36.93,72788.77,1.69,-0.43183,0.00022,19.34327]
[1779983895935,36.93,72788.85,1.69,-0.43181,0.00022,19.34314]
[1779983899954,36.92,72795.35,1.69,-0.4304,0.00022,19.33284]
[1779983905011,36.92,72796.44,1.69,-0.43017,0.00022,19.33109]
[1779983910055,36.92,72796.1,1.69,-0.43024,0.00022,19.33162]
[1779983915002,36.92,72789.65,1.69,-0.43162,0.00022,19.33771]
[1779983916021,36.92,72779.0,1.69,-0.43392,0.00022,19.35407]
[1779983917967,36.92,72777.66,1.69,-0.43421,0.00022,19.35609]
[1779983923045,36.92,72777.19,1.69,-0.43432,0.00022,19.35681]
[1779983928106,36.92,72777.08,1.69,-0.43434,0.00022,19.35699]
[1779983931045,36.92,72782.13,1.69,-0.43325,0.00022,19.34937]
[1779983936064,36.92,72778.29,1.69,-0.43408,0.00022,19.35518]
[1779983941123,36.92,72782.58,1.69,-0.43315,0.00022,19.34869]
[1779983945935,36.92,72788.66,1.69,-0.43184,0.00022,19.33928]
[1779983950282,36.92,72792.66,1.69,-0.43097,0.00022,19.33297]
[1779983950298,36.92,72792.66,1.69,-0.43097,0.00022,19.33297]
[1779983951011,36.92,72795.41,1.69,-0.43037,0.00022,19.32858]
[1779983956048,36.92,72796.29,1.69,-0.43018,0.00022,19.32716]
[1779983961070,36.92,72800.09,1.69,-0.42936,0.00022,19.32101]
[1779983966097,36.92,72800.07,1.69,-0.42936,0.00022,19.32104]
[1779983970734,36.92,72800.26,1.69,-0.42932,0.00022,19.32072]
[1779983971042,36.92,72800.39,1.69,-0.42928,0.00022,19.31637]
[1779983976063,36.92,72801.71,1.69,-0.42899,0.00022,19.31421]
[1779983981073,36.92,72802.93,1.69,-0.42873,0.00022,19.31221]
[1779983984738,36.92,72803.83,1.69,-0.42854,0.00022,19.31073]
[1779983985081,36.92,72805.57,1.69,-0.42816,0.00022,19.30786]
[1779983990088,36.92,72806.77,1.69,-0.4279,0.00022,19.30587]
[1779983991832,36.92,72808.38,1.69,-0.42756,0.00022,19.30319]
[1779983992102,36.92,72808.38,1.69,-0.42756,0.00022,19.30319]
[1779983992087,36.92,72818.58,1.69,-0.42535,0.00022,19.28581]
[1779983992259,36.92,72818.58,1.69,-0.42535,0.00022,19.28581]
[1779983992685,36.92,72818.58,1.69,-0.42535,0.00022,19.28581]
[1779983992739,36.92,72818.58,1.69,-0.42535,0.00022,19.28581]
[1779983992838,36.92,72818.58,1.69,-0.42535,0.00022,19.28581]
[1779983992989,36.92,72818.6,1.69,-0.42535,0.00022,19.28578]
[1779983994003,36.92,72827.69,1.69,-0.42339,0.00022,19.26981]
[1779983994590,36.92,72827.69,1.69,-0.42339,0.00022,19.26981]
[1779983994605,36.92,72827.69,1.69,-0.42339,0.00022,19.26981]
[1779983995037,36.92,72828.78,1.69,-0.42316,0.00022,19.26786]
[1779983997046,36.92,72823.96,1.69,-0.4242,0.00022,19.27644]
[1779983998163,36.92,72820.82,1.69,-0.42487,0.00022,19.28195]
[1779983999061,36.92,72820.82,1.69,-0.42488,0.00022,19.28196]
[1779984000113,36.92,72810.79,1.69,-0.42704,0.00022,19.29919]
[1779984001687,36.92,72810.79,1.69,-0.42704,0.00022,19.29919]
[1779984001726,36.92,72810.79,1.69,-0.42704,0.00022,19.29919]
[1779984002980,36.93,72811.09,1.69,-0.42698,0.00022,19.29868]
[1779984002984,36.93,72811.09,1.69,-0.42698,0.00022,19.29868]
[1779984003022,36.93,72811.09,1.69,-0.42698,0.00022,19.29868]
[1779984003122,36.93,72801.43,1.69,-0.42906,0.00022,19.31476]
[1779984003357,36.93,72801.43,1.69,-0.42906,0.00022,19.31476]
[1779984003382,36.93,72801.43,1.69,-0.42906,0.00022,19.31476]
[1779984004128,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984004749,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984004764,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984004767,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984004774,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984004831,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984004870,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984004931,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984004962,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984005110,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984005153,36.93,72796.35,1.69,-0.43016,0.00022,19.32299]
[1779984005136,36.93,72796.7,1.69,-0.43009,0.00022,19.32242]
[1779984005233,36.93,72796.7,1.69,-0.43009,0.00022,19.32242]
[1779984005268,36.93,72796.7,1.69,-0.43009,0.00022,19.32242]
[1779984006146,36.93,72798.26,1.69,-0.42975,0.00022,19.31991]
[1779984006249,36.93,72798.26,1.69,-0.42975,0.00022,19.31991]
[1779984006384,36.93,72798.26,1.69,-0.42975,0.00022,19.31991]
[1779984006497,36.93,72798.26,1.69,-0.42975,0.00022,19.31991]
[1779984006676,36.93,72798.26,1.69,-0.42975,0.00022,19.31991]
[1779984006735,36.93,72798.26,1.69,-0.42975,0.00022,19.31991]
[1779984006963,36.93,72798.26,1.69,-0.42975,0.00022,19.31991]
[1779984007151,36.93,72795.82,1.69,-0.43028,0.00022,19.32383]
[1779984007426,36.93,72795.82,1.69,-0.43028,0.00022,19.32383]
[1779984008159,36.92,72782.57,1.69,-0.43314,0.00022,19.34457]
[1779984008893,36.92,72782.57,1.69,-0.43314,0.00022,19.34457]
[1779984008982,36.92,72782.57,1.69,-0.43314,0.00022,19.34457]
[1779984009051,36.92,72782.57,1.69,-0.43314,0.00022,19.34457]
[1779984009115,36.92,72782.57,1.69,-0.43314,0.00022,19.34457]
[1779984009149,36.92,72782.57,1.69,-0.43314,0.00022,19.34457]
[1779984009152,36.92,72782.57,1.69,-0.43314,0.00022,19.34457]
[1779984009166,36.92,72775.28,1.69,-0.43472,0.00022,19.35554]
[1779984009207,36.92,72775.28,1.69,-0.43472,0.00022,19.35554]
[1779984009305,36.92,72775.28,1.69,-0.43472,0.00022,19.35554]
[1779984009329,36.92,72775.28,1.69,-0.43472,0.00022,19.35554]
[1779984010173,36.92,72777.68,1.69,-0.4342,0.00022,19.35196]
[1779984011830,36.92,72781.36,1.69,-0.4334,0.00022,19.3464]
[1779984011854,36.92,72781.36,1.69,-0.4334,0.00022,19.3464]
[1779984012188,36.92,72783.96,1.69,-0.43284,0.00022,19.34242]
[1779984013459,36.92,72784.07,1.69,-0.43282,0.00022,19.34224]
[1779984014201,36.92,72784.99,1.69,-0.43262,0.00022,19.34082]
[1779984019237,36.92,72787.97,1.69,-0.43197,0.00022,19.33618]
[1779984020470,36.92,72782.69,1.69,-0.43311,0.00022,19.34433]
[1779984022277,36.92,72782.69,1.69,-0.43311,0.00022,19.34432]
[1779984022308,36.92,72782.69,1.69,-0.43311,0.00022,19.34432]
[1779984025864,36.92,72784.22,1.69,-0.43278,0.00022,19.34196]
[1779984026245,36.92,72783.4,1.69,-0.43295,0.00022,19.34321]
[1779984026798,36.92,72783.4,1.69,-0.43295,0.00022,19.34321]
[1779984026826,36.92,72783.4,1.69,-0.43295,0.00022,19.34321]
[1779984026900,36.92,72783.49,1.69,-0.43293,0.00022,19.34307]
[1779984027862,36.92,72783.49,1.69,-0.43293,0.00022,19.34307]
[1779984027911,36.92,72783.49,1.69,-0.43293,0.00022,19.34307]
[1779984027971,36.92,72783.49,1.69,-0.43293,0.00022,19.34307]
[1779984027988,36.92,72783.49,1.69,-0.43293,0.00022,19.34307]
[1779984028074,36.92,72788.62,1.69,-0.43182,0.00022,19.33512]
[1779984028670,36.92,72794.08,1.69,-0.43064,0.00022,19.3265]
[1779984031675,36.92,72792.46,1.69,-0.43098,0.00022,19.32494]
[1779984033027,36.92,72792.46,1.69,-0.43098,0.00022,19.32494]
[1779984033045,36.92,72792.46,1.69,-0.43098,0.00022,19.32494]
[1779984037811,36.92,72796.79,1.69,-0.43004,0.00022,19.31803]
[1779984037831,36.92,72796.79,1.69,-0.43004,0.00022,19.31803]
[1779984037900,36.92,72796.79,1.69,-0.43004,0.00022,19.31803]
[1779984037912,36.92,72796.79,1.69,-0.43004,0.00022,19.31803]
[1779984037920,36.92,72796.79,1.69,-0.43004,0.00022,19.31803]
[1779984038163,36.92,72796.79,1.69,-0.43004,0.00022,19.31803]
[1779984038254,36.92,72796.55,1.69,-0.43009,0.00022,19.31841]
[1779984038735,36.92,72796.55,1.69,-0.43009,0.00022,19.31841]
[1779984038812,36.92,72796.55,1.69,-0.43009,0.00022,19.31841]
[1779984038820,36.92,72796.55,1.69,-0.43009,0.00022,19.31841]
[1779984038935,36.92,72796.55,1.69,-0.43009,0.00022,19.31841]
[1779984039448,36.92,72792.78,1.69,-0.43091,0.00022,19.32444]
[1779984039468,36.92,72792.78,1.69,-0.43091,0.00022,19.32444]
[1779984040177,36.92,72792.78,1.69,-0.43091,0.00022,19.32444]
[1779984040259,36.92,72783.57,1.69,-0.4329,0.00022,19.33881]
[1779984040702,36.92,72783.57,1.69,-0.4329,0.00022,19.33881]
[1779984040733,36.92,72783.57,1.69,-0.4329,0.00022,19.33881]
[1779984041100,36.92,72783.57,1.69,-0.4329,0.00022,19.33881]
[1779984041112,36.92,72783.57,1.69,-0.4329,0.00022,19.33881]
[1779984041123,36.92,72783.57,1.69,-0.4329,0.00022,19.33881]
[1779984041238,36.92,72783.57,1.69,-0.4329,0.00022,19.33881]
[1779984041263,36.92,72783.57,1.69,-0.4329,0.00022,19.33881]
[1779984041185,36.92,72779.57,1.69,-0.43377,0.00022,19.3449]
[1779984041343,36.92,72779.57,1.69,-0.43377,0.00022,19.3449]
[1779984041382,36.92,72779.57,1.69,-0.43377,0.00022,19.3449]
[1779984041422,36.92,72779.87,1.69,-0.4337,0.00022,19.34445]
[1779984046428,36.92,72782.56,1.69,-0.43312,0.00022,19.34034]
[1779984050631,36.91,72782.27,1.69,-0.43318,0.00022,19.34078]
[1779984050698,36.91,72781.41,1.69,-0.43337,0.00022,19.34209]
[1779984052520,36.91,72781.6,1.69,-0.43333,0.00022,19.3418]
[1779984052635,36.91,72781.6,1.69,-0.43333,0.00022,19.3418]
[1779984055248,36.91,72772.22,1.69,-0.43536,0.00022,19.35583]
[1779984058547,36.92,72772.37,1.69,-0.43533,0.00022,19.35563]
[1779984058555,36.92,72772.37,1.69,-0.43533,0.00022,19.35563]
[1779984058562,36.92,72772.37,1.69,-0.43533,0.00022,19.35563]
[1779984058623,36.92,72771.99,1.69,-0.43541,0.00022,19.35619]
[1779984064557,36.92,72771.34,1.69,-0.43555,0.00022,19.35713]
[1779984069769,36.91,72771.93,1.69,-0.43542,0.00022,19.35626]
[1779984071194,36.91,72772.27,1.69,-0.43535,0.00022,19.35574]
[1779984071212,36.91,72773.73,1.69,-0.43503,0.00022,19.35356]
[1779984072730,36.91,72773.81,1.69,-0.43501,0.00022,19.35342]
[1779984073260,36.91,72774.0,1.69,-0.43496,0.00022,19.35313]
[1779984074528,36.91,72774.5,1.69,-0.43485,0.00022,19.35238]
[1779984075246,36.91,72776.3,1.69,-0.43446,0.00022,19.34968]
[1779984080258,36.9,72777.56,1.69,-0.43418,0.00022,19.34775]
[1779984085252,36.9,72778.51,1.69,-0.43397,0.00022,19.34626]
[1779984086089,36.9,72768.36,1.69,-0.43617,0.00022,19.36125]
[1779984088213,36.89,72765.57,1.69,-0.43677,0.00022,19.36522]
[1779984089780,36.89,72761.85,1.69,-0.43758,0.00022,19.3705]
[1779984090289,36.89,72753.58,1.69,-0.43937,0.00022,19.38196]
[1779984092295,36.88,72747.99,1.69,-0.44057,0.00022,19.38534]
[1779984092406,36.88,72747.99,1.69,-0.44057,0.00022,19.38534]
[1779984092413,36.88,72747.99,1.69,-0.44057,0.00022,19.38534]
[1779984093307,36.88,72748.02,1.69,-0.44056,0.00022,19.38529]
[1779984095234,36.88,72743.28,1.69,-0.44159,0.00022,19.39151]
[1779984100270,36.87,72743.58,1.69,-0.44152,0.00022,19.39106]
[1779984102240,36.87,72742.16,1.69,-0.44182,0.00022,19.39288]
[1779984102327,36.87,72740.32,1.69,-0.44222,0.00022,19.39525]
[1779984104246,36.87,72741.1,1.69,-0.44205,0.00022,19.39422]
[1779984104338,36.86,72737.11,1.69,-0.44292,0.00022,19.39933]
[1779984109342,36.86,72733.27,1.69,-0.44375,0.00022,19.4041]
[1779984114379,36.85,72729.77,1.69,-0.44449,0.00022,19.40834]
[1779984119416,36.84,72731.28,1.69,-0.44415,0.00022,19.40639]
[1779984124491,36.83,72727.3,1.69,-0.44501,0.00022,19.41121]
[1779984125139,36.83,72727.3,1.69,-0.44501,0.00022,19.41121]
[1779984125240,36.83,72718.57,1.69,-0.44692,0.00022,19.4216]
[1779984125391,36.83,72718.57,1.69,-0.44692,0.00022,19.4216]
[1779984125988,36.83,72718.36,1.69,-0.44696,0.00022,19.42185]
[1779984126981,36.83,72718.36,1.69,-0.44696,0.00022,19.42185]
[1779984127278,36.83,72713.2,1.69,-0.44809,0.00022,19.42778]
[1779984129518,36.83,72715.13,1.69,-0.44767,0.00022,19.42558]
[1779984129526,36.83,72715.13,1.69,-0.44767,0.00022,19.42558]
[1779984130337,36.83,72717.99,1.69,-0.44705,0.00022,19.42228]
[1779984132190,36.83,72723.56,1.69,-0.44583,0.00022,19.41571]
[1779984133340,36.83,72734.3,1.69,-0.44348,0.00022,19.40255]
[1779984135349,36.83,72736.35,1.69,-0.44304,0.00022,19.39995]
[1779984139304,36.82,72744.58,1.69,-0.44123,0.00022,19.38926]
[1779984139675,36.82,72744.58,1.69,-0.44123,0.00022,19.38926]
[1779984140286,36.82,72749.74,1.69,-0.44011,0.00022,19.38236]
[1779984141418,36.82,72750.64,1.69,-0.43991,0.00022,19.38113]
[1779984142275,36.82,72750.71,1.69,-0.43989,0.00022,19.38101]
[1779984143498,36.81,72751.62,1.69,-0.43969,0.00022,19.37976]
[1779984144292,36.81,72752.21,1.69,-0.43956,0.00022,19.37894]
[1779984146356,36.81,72756.63,1.69,-0.43859,0.00022,19.37282]
[1779984147627,36.81,72756.58,1.69,-0.4386,0.00022,19.37287]
[1779984148329,36.81,72760.55,1.69,-0.43773,0.00022,19.36729]
[1779984149905,36.8,72763.79,1.69,-0.43702,0.00022,19.36267]
[1779984150329,36.8,72767.28,1.69,-0.43626,0.00022,19.35763]
[1779984151150,36.8,72767.28,1.69,-0.43626,0.00022,19.35763]
[1779984151165,36.8,72767.28,1.69,-0.43626,0.00022,19.35763]
[1779984151286,36.8,72769.56,1.69,-0.43575,0.00022,19.35017]
[1779984156310,36.8,72767.22,1.69,-0.43625,0.00022,19.35354]
[1779984157254,36.8,72767.0,1.69,-0.4363,0.00022,19.35385]
[1779984157294,36.8,72762.84,1.69,-0.43721,0.00022,19.35982]
[1779984157440,36.8,72762.84,1.69,-0.43721,0.00022,19.35982]
[1779984158229,36.8,72762.84,1.69,-0.4372,0.00022,19.35981]
[1779984159340,36.79,72752.64,1.69,-0.43943,0.00022,19.37404]
[1779984160056,36.79,72752.64,1.69,-0.43943,0.00022,19.37404]
[1779984160243,36.79,72752.47,1.69,-0.43946,0.00022,19.37425]
[1779984164116,36.79,72751.88,1.69,-0.43958,0.00022,19.375]
[1779984164272,36.78,72752.2,1.69,-0.43951,0.00022,19.37455]
[1779984169307,36.78,72751.62,1.69,-0.43962,0.00022,19.37525]
[1779984174341,36.77,72750.9,1.69,-0.43977,0.00022,19.37614]
[1779984179376,36.76,72754.53,1.69,-0.43896,0.00022,19.37107]
[1779984184412,36.75,72753.95,1.69,-0.43908,0.00022,19.37178]
[1779984189448,36.74,72753.98,1.69,-0.43906,0.00022,19.37164]
[1779984195344,36.73,72755.51,1.69,-0.43871,0.00022,19.3694]
[1779984198388,36.72,72743.19,1.69,-0.4414,0.00022,19.38603]
[1779984198634,36.72,72743.19,1.69,-0.4414,0.00022,19.38603]
[1779984198966,36.72,72728.35,1.69,-0.44464,0.00022,19.40494]
[1779984200059,36.72,72728.35,1.69,-0.44464,0.00022,19.40494]
[1779984200091,36.72,72728.35,1.69,-0.44464,0.00022,19.40494]
[1779984200129,36.72,72728.35,1.69,-0.44464,0.00022,19.40494]
[1779984200221,36.72,72728.35,1.69,-0.44464,0.00022,19.40494]
[1779984200322,36.72,72725.01,1.69,-0.44537,0.00022,19.40901]
[1779984201248,36.72,72725.01,1.69,-0.44537,0.00022,19.40901]
[1779984201296,36.72,72718.77,1.69,-0.44674,0.00022,19.41646]
[1779984206083,36.73,72719.51,1.69,-0.44658,0.00022,19.41561]
[1779984206367,36.73,72721.86,1.69,-0.44607,0.00022,19.41282]
[1779984207574,36.73,72725.14,1.69,-0.44535,0.00022,19.40888]
[1779984207578,36.73,72725.14,1.69,-0.44535,0.00022,19.40888]
[1779984208356,36.73,72728.81,1.69,-0.44455,0.00022,19.4044]
[1779984213377,36.72,72726.35,1.69,-0.44507,0.00022,19.40327]
[1779984213387,36.72,72720.67,1.69,-0.44632,0.00022,19.41011]
[1779984216419,36.72,72728.47,1.69,-0.44461,0.00022,19.40069]
[1779984217380,36.72,72735.28,1.69,-0.44312,0.00022,19.39216]
[1779984219073,36.72,72736.12,1.69,-0.44293,0.00022,19.39109]
[1779984219373,36.72,72736.11,1.69,-0.44293,0.00022,19.39109]
[1779984220458,36.72,72748.29,1.69,-0.44027,0.00022,19.37509]
[1779984221402,36.72,72747.28,1.69,-0.44049,0.00022,19.37644]
[1779984226426,36.71,72747.52,1.69,-0.44043,0.00022,19.37605]
[1779984231206,36.71,72744.89,1.69,-0.44099,0.00022,19.37949]
[1779984231440,36.7,72741.59,1.69,-0.44171,0.00022,19.38383]
[1779984232404,36.7,72736.57,1.69,-0.44281,0.00022,19.39033]
[1779984235381,36.7,72739.5,1.69,-0.44217,0.00022,19.38653]
[1779984235450,36.7,72738.05,1.69,-0.44248,0.00022,19.3884]
[1779984236695,36.7,72738.84,1.69,-0.44231,0.00022,19.38737]
[1779984237441,36.7,72740.99,1.69,-0.44183,0.00022,19.38456]
[1779984242475,36.69,72743.64,1.69,-0.44125,0.00022,19.38104]
[1779984244388,36.69,72735.17,1.69,-0.4431,0.00022,19.39202]
[1779984245466,36.69,72724.48,1.69,-0.44545,0.00022,19.4053]
[1779984247467,36.69,72723.05,1.69,-0.44576,0.00022,19.40704]
[1779984250424,36.7,72714.7,1.69,-0.4476,0.00022,19.41689]
[1779984251633,36.7,72710.55,1.69,-0.44851,0.00022,19.42163]
[1779984251710,36.7,72710.55,1.69,-0.44851,0.00022,19.42163]
[1779984251930,36.7,72710.55,1.69,-0.44851,0.00022,19.42163]
[1779984252123,36.7,72703.04,1.69,-0.45016,0.00022,19.42994]
[1779984253257,36.7,72703.04,1.69,-0.45016,0.00022,19.42994]
[1779984253341,36.7,72695.31,1.69,-0.45186,0.00022,19.43814]
[1779984255006,36.7,72695.31,1.69,-0.45186,0.00022,19.43814]
[1779984255050,36.7,72695.31,1.69,-0.45186,0.00022,19.43814]
[1779984255321,36.7,72695.31,1.69,-0.45186,0.00022,19.43814]
[1779984255418,36.7,72693.32,1.69,-0.4523,0.00022,19.44019]
[1779984260383,36.7,72697.24,1.69,-0.45143,0.00022,19.43611]
[1779984260393,36.7,72697.24,1.69,-0.45143,0.00022,19.43611]
[1779984260448,36.7,72702.15,1.69,-0.45035,0.00022,19.43088]
[1779984263982,36.7,72710.84,1.69,-0.44844,0.00022,19.42128]
[1779984267127,36.7,72718.16,1.69,-0.44684,0.00022,19.41287]
[1779984272319,36.7,72720.43,1.69,-0.44633,0.00022,19.4061]
[1779984278081,36.71,72720.3,1.69,-0.44637,0.00022,19.4063]
[1779984282291,36.71,72711.3,1.69,-0.44835,0.00022,19.41675]
[1779984284125,36.71,72704.84,1.69,-0.44977,0.00022,19.42395]
[1779984285097,36.71,72704.84,1.69,-0.44977,0.00022,19.42395]
[1779984285114,36.71,72704.84,1.69,-0.44977,0.00022,19.42395]
[1779984285526,36.71,72705.11,1.69,-0.44971,0.00022,19.42366]
[1779984287048,36.71,72705.2,1.69,-0.44969,0.00022,19.42356]
[1779984287554,36.71,72695.54,1.69,-0.45181,0.00022,19.43387]
[1779984288491,36.71,72687.09,1.69,-0.45367,0.00022,19.44244]
[1779984290568,36.71,72688.25,1.69,-0.45342,0.00022,19.44128]
[1779984295526,36.71,72692.85,1.69,-0.4524,0.00022,19.43662]
[1779984297252,36.71,72693.41,1.69,-0.45228,0.00022,19.43605]
[1779984297299,36.71,72693.41,1.69,-0.45228,0.00022,19.43605]
[1779984297392,36.71,72684.34,1.69,-0.45427,0.00022,19.44511]
[1779984297875,36.71,72684.34,1.69,-0.45427,0.00022,19.44511]
[1779984298544,36.71,72684.34,1.69,-0.45427,0.00022,19.44511]
[1779984298528,36.71,72672.16,1.69,-0.45695,0.00022,19.45652]
[1779984299530,36.71,72668.4,1.69,-0.45778,0.00022,19.45986]
[1779984300584,36.7,72668.61,1.69,-0.45773,0.00022,19.45967]
[1779984302318,36.7,72670.35,1.69,-0.45735,0.00022,19.45812]
[1779984302328,36.7,72670.35,1.69,-0.45735,0.00022,19.45812]
[1779984302470,36.7,72667.73,1.69,-0.45793,0.00022,19.46043]
[1779984305398,36.7,72677.06,1.69,-0.45587,0.00022,19.452]
[1779984306206,36.7,72677.06,1.69,-0.45587,0.00022,19.452]
[1779984306300,36.7,72677.06,1.69,-0.45587,0.00022,19.452]
[1779984306553,36.7,72688.49,1.69,-0.45335,0.00022,19.44097]
[1779984308552,36.7,72692.14,1.69,-0.45255,0.00022,19.43728]
[1779984309099,36.7,72692.14,1.69,-0.45255,0.00022,19.43728]
[1779984309531,36.7,72693.34,1.69,-0.45228,0.00022,19.43605]
[1779984310992,36.69,72693.56,1.69,-0.45223,0.00022,19.43582]
[1779984311322,36.69,72693.8,1.69,-0.45218,0.00022,19.43557]
[1779984315404,36.69,72686.67,1.69,-0.45374,0.00022,19.44275]
[1779984320408,36.69,72692.09,1.69,-0.45255,0.00022,19.43729]
[1779984325420,36.69,72694.25,1.69,-0.45207,0.00022,19.43506]
[1779984330454,36.68,72697.15,1.69,-0.45143,0.00022,19.43202]
[1779984335489,36.68,72696.57,1.69,-0.45155,0.00022,19.42851]
[1779984340623,36.68,72695.33,1.69,-0.45182,0.00022,19.42979]
[1779984344568,36.68,72704.25,1.69,-0.44985,0.00022,19.42027]
[1779984345280,36.68,72704.25,1.69,-0.44985,0.00022,19.42027]
[1779984345564,36.68,72704.25,1.69,-0.44985,0.00022,19.42026]
[1779984346571,36.68,72710.11,1.69,-0.44857,0.00022,19.41376]
[1779984347849,36.68,72713.86,1.69,-0.44774,0.00022,19.40949]
[1779984347857,36.68,72713.86,1.69,-0.44774,0.00022,19.40949]
[1779984348603,36.68,72713.48,1.69,-0.44783,0.00022,19.40993]
[1779984351641,36.68,72720.85,1.69,-0.44621,0.00022,19.40132]
[1779984353249,36.68,72720.85,1.69,-0.44621,0.00022,19.40133]
[1779984353626,36.68,72725.61,1.69,-0.44516,0.00022,19.39559]
[1779984358474,36.68,72727.17,1.69,-0.44482,0.00022,19.39368]
[1779984358582,36.68,72723.16,1.69,-0.4457,0.00022,19.39857]
[1779984359572,36.68,72723.16,1.69,-0.4457,0.00022,19.39857]
[1779984360571,36.68,72726.64,1.69,-0.44494,0.00022,19.39435]
[1779984361503,36.68,72726.64,1.69,-0.44494,0.00022,19.39435]
[1779984361614,36.68,72726.31,1.69,-0.44501,0.00022,19.39477]
[1779984362610,36.68,72709.45,1.69,-0.44872,0.00022,19.41455]
[1779984363599,36.68,72702.31,1.69,-0.45029,0.00022,19.42242]
[1779984365581,36.68,72687.92,1.69,-0.45345,0.00022,19.43736]
[1779984366587,36.68,72675.5,1.69,-0.45619,0.00022,19.44926]
[1779984367609,36.68,72677.27,1.69,-0.4558,0.00022,19.44762]
[1779984372626,36.68,72677.21,1.69,-0.45581,0.00022,19.44765]
[1779984375816,36.67,72677.14,1.69,-0.45582,0.00022,19.4477]
[1779984376619,36.67,72674.2,1.69,-0.45647,0.00022,19.45041]
[1779984377807,36.67,72669.2,1.69,-0.45757,0.00022,19.4549]
[1779984380852,36.67,72668.79,1.69,-0.45766,0.00022,19.45525]
[1779984380869,36.67,72668.79,1.69,-0.45766,0.00022,19.45525]
[1779984381656,36.67,72668.42,1.69,-0.45774,0.00022,19.45557]
[1779984386135,36.66,72668.82,1.69,-0.45765,0.00022,19.4552]
[1779984386272,36.66,72668.82,1.69,-0.45765,0.00022,19.4552]
[1779984386542,36.66,72661.07,1.69,-0.45935,0.00022,19.46186]
[1779984387627,36.66,72661.07,1.69,-0.45935,0.00022,19.46186]
[1779984387589,36.66,72655.92,1.69,-0.46049,0.00022,19.46609]
[1779984388579,36.66,72652.02,1.69,-0.46135,0.00022,19.46919]
[1779984389619,36.66,72643.47,1.69,-0.46324,0.00022,19.47566]
[1779984390606,36.66,72639.15,1.69,-0.4642,0.00022,19.47877]
[1779984392696,36.66,72643.55,1.69,-0.46322,0.00022,19.47151]
[1779984393633,36.66,72650.41,1.69,-0.4617,0.00022,19.46635]
[1779984394546,36.66,72650.41,1.69,-0.4617,0.00022,19.46635]
[1779984394557,36.66,72650.41,1.69,-0.4617,0.00022,19.46635]
[1779984394611,36.66,72652.25,1.69,-0.4613,0.00022,19.46492]
[1779984396625,36.66,72648.03,1.69,-0.46223,0.00022,19.46817]
[1779984401629,36.66,72650.62,1.69,-0.46166,0.00022,19.46619]
[1779984406635,36.66,72648.63,1.69,-0.4621,0.00022,19.46772]
[1779984406782,36.66,72654.02,1.69,-0.4609,0.00022,19.46352]
[1779984407602,36.66,72659.57,1.69,-0.45968,0.00022,19.45901]
[1779984408032,36.66,72659.57,1.69,-0.45968,0.00022,19.45901]
[1779984408629,36.66,72664.14,1.69,-0.45867,0.00022,19.45516]
[1779984410457,36.66,72666.85,1.69,-0.45807,0.00022,19.45282]
[1779984410468,36.66,72666.85,1.69,-0.45807,0.00022,19.45282]
[1779984410662,36.66,72667.0,1.69,-0.45804,0.00022,19.45268]
[1779984414624,36.66,72671.37,1.69,-0.45707,0.00022,19.44879]
[1779984419638,36.65,72669.87,1.69,-0.4574,0.00022,19.45011]
[1779984424713,36.65,72672.27,1.69,-0.45686,0.00022,19.44793]
[1779984424675,36.64,72676.74,1.69,-0.45587,0.00022,19.44382]
[1779984429069,36.64,72678.14,1.69,-0.45556,0.00022,19.44249]
[1779984429580,36.64,72678.14,1.69,-0.45556,0.00022,19.44249]
[1779984429611,36.64,72660.72,1.69,-0.45941,0.00022,19.45796]
[1779984430411,36.64,72660.72,1.69,-0.45941,0.00022,19.45796]
[1779984430598,36.64,72645.75,1.69,-0.46271,0.00022,19.46981]
[1779984432568,36.64,72630.22,1.69,-0.46615,0.00022,19.48068]
[1779984432876,36.64,72630.22,1.69,-0.46615,0.00022,19.48068]
[1779984433426,36.64,72630.22,1.69,-0.46615,0.00022,19.48068]
[1779984433470,36.64,72630.22,1.69,-0.46615,0.00022,19.48068]
[1779984433496,36.64,72630.22,1.69,-0.46615,0.00022,19.48068]
[1779984433703,36.64,72622.08,1.69,-0.46795,0.00022,19.4858]
[1779984434200,36.64,72622.08,1.69,-0.46795,0.00022,19.4858]
[1779984434276,36.64,72622.08,1.69,-0.46795,0.00022,19.4858]
[1779984434518,36.64,72622.08,1.69,-0.46795,0.00022,19.4858]
[1779984434634,36.64,72622.08,1.69,-0.46795,0.00022,19.4858]
[1779984434704,36.64,72622.08,1.69,-0.46795,0.00022,19.4858]
[1779984434748,36.64,72621.97,1.69,-0.46798,0.00022,19.48586]
[1779984434795,36.64,72621.97,1.69,-0.46798,0.00022,19.48586]
[1779984435219,36.64,72621.97,1.69,-0.46798,0.00022,19.48586]
[1779984435601,36.64,72627.29,1.69,-0.4668,0.00022,19.48256]
[1779984438561,36.64,72638.38,1.69,-0.46434,0.00022,19.47514]
[1779984438834,36.64,72638.38,1.69,-0.46434,0.00022,19.47514]
[1779984439719,36.64,72641.47,1.69,-0.46366,0.00022,19.47294]
[1779984441256,36.64,72638.17,1.69,-0.46439,0.00022,19.47529]
[1779984441282,36.64,72638.17,1.69,-0.46439,0.00022,19.47529]
[1779984441861,36.64,72636.28,1.69,-0.46481,0.00022,19.47661]
[1779984441909,36.64,72636.28,1.69,-0.46481,0.00022,19.47661]
[1779984442716,36.64,72636.28,1.69,-0.46481,0.00022,19.47661]
[1779984442604,36.64,72640.54,1.69,-0.46387,0.00022,19.47361]
[1779984443601,36.64,72640.54,1.69,-0.46387,0.00022,19.47361]
[1779984443631,36.64,72643.2,1.69,-0.46328,0.00022,19.47169]
[1779984445713,36.64,72653.44,1.69,-0.46102,0.00022,19.46389]
[1779984446515,36.64,72653.44,1.69,-0.46102,0.00022,19.46389]
[1779984446537,36.64,72653.44,1.69,-0.46102,0.00022,19.46389]
[1779984446541,36.64,72653.44,1.69,-0.46102,0.00022,19.46389]
[1779984446660,36.64,72653.64,1.69,-0.46097,0.00022,19.46373]
[1779984450668,36.64,72645.1,1.69,-0.46286,0.00022,19.4703]
[1779984451657,36.64,72632.98,1.69,-0.46554,0.00022,19.47477]
[1779984452260,36.64,72632.98,1.69,-0.46554,0.00022,19.47477]
[1779984452267,36.64,72632.98,1.69,-0.46554,0.00022,19.47477]
[1779984452742,36.64,72634.56,1.69,-0.46519,0.00022,19.4737]
[1779984453683,36.64,72640.44,1.69,-0.46389,0.00022,19.46961]
[1779984455750,36.64,72645.48,1.69,-0.46277,0.00022,19.46593]
[1779984456739,36.65,72650.61,1.69,-0.46164,0.00022,19.46204]
[1779984459770,36.65,72652.23,1.69,-0.46128,0.00022,19.46077]
[1779984462753,36.65,72663.23,1.69,-0.45885,0.00022,19.45177]
[1779984463303,36.65,72663.23,1.69,-0.45885,0.00022,19.45177]
[1779984463356,36.65,72663.23,1.69,-0.45885,0.00022,19.45177]
[1779984463764,36.64,72669.38,1.69,-0.45749,0.00022,19.44642]
[1779984465750,36.64,72673.34,1.69,-0.45662,0.00022,19.44285]
[1779984466777,36.64,72678.28,1.69,-0.45552,0.00022,19.43826]
[1779984468307,36.64,72682.41,1.69,-0.45461,0.00022,19.43432]
[1779984468391,36.64,72682.41,1.69,-0.45461,0.00022,19.43432]
[1779984468489,36.64,72688.98,1.69,-0.45316,0.00022,19.42784]
[1779984469053,36.64,72688.98,1.69,-0.45316,0.00022,19.42784]
[1779984469705,36.64,72700.5,1.69,-0.45062,0.00022,19.41586]
[1779984470436,36.64,72700.5,1.69,-0.45062,0.00022,19.41586]
[1779984470448,36.64,72700.5,1.69,-0.45062,0.00022,19.41586]
[1779984470453,36.64,72700.5,1.69,-0.45062,0.00022,19.41586]
[1779984470782,36.64,72707.16,1.69,-0.44916,0.00022,19.40858]
[1779984471717,36.64,72708.71,1.69,-0.44881,0.00022,19.40685]
[1779984472112,36.64,72708.71,1.69,-0.44881,0.00022,19.40685]
[1779984472486,36.64,72708.71,1.69,-0.44881,0.00022,19.40685]
[1779984473048,36.64,72708.71,1.69,-0.44881,0.00022,19.40685]
[1779984473705,36.64,72708.85,1.69,-0.44878,0.00022,19.4067]
[1779984474207,36.64,72708.85,1.69,-0.44878,0.00022,19.4067]
[1779984474499,36.64,72709.43,1.69,-0.44866,0.00022,19.40605]
[1779984476514,36.64,72716.17,1.69,-0.44717,0.00022,19.39832]
[1779984479536,36.64,72720.63,1.69,-0.44619,0.00022,19.39307]
[1779984483565,36.64,72712.02,1.69,-0.44809,0.00022,19.40313]
[1779984484862,36.64,72714.3,1.69,-0.44759,0.00022,19.40051]
[1779984485737,36.64,72714.41,1.69,-0.44756,0.00022,19.40038]
[1779984490252,36.64,72711.41,1.69,-0.44823,0.00022,19.40383]
[1779984490708,36.64,72713.63,1.69,-0.44774,0.00022,19.40129]
[1779984495715,36.65,72715.92,1.69,-0.44723,0.00022,19.39864]
[1779984500754,36.65,72719.23,1.69,-0.44651,0.00022,19.39477]
[1779984505809,36.65,72718.23,1.69,-0.44673,0.00022,19.39596]
[1779984507100,36.65,72717.66,1.69,-0.44686,0.00022,19.39664]
[1779984507737,36.65,72718.05,1.69,-0.44677,0.00022,19.39618]
[1779984508743,36.65,72727.32,1.69,-0.44473,0.00022,19.38502]
[1779984510761,36.65,72730.97,1.69,-0.44393,0.00022,19.38049]
[1779984515680,36.65,72733.13,1.69,-0.44345,0.00022,19.37368]
[1779984515801,36.65,72733.66,1.69,-0.44334,0.00022,19.37302]
[1779984515920,36.65,72733.66,1.69,-0.44334,0.00022,19.37302]
[1779984516330,36.65,72733.66,1.69,-0.44334,0.00022,19.37302]
[1779984516798,36.65,72742.01,1.69,-0.4415,0.00022,19.36221]
[1779984517738,36.65,72742.01,1.69,-0.4415,0.00022,19.36221]
[1779984517804,36.65,72747.86,1.69,-0.44022,0.00022,19.35439]
[1779984518433,36.65,72747.86,1.69,-0.44022,0.00022,19.35439]
[1779984518828,36.65,72756.92,1.69,-0.43823,0.00022,19.34188]
[1779984520829,36.65,72765.48,1.69,-0.43635,0.00022,19.3296]
[1779984522848,36.65,72770.0,1.69,-0.43536,0.00022,19.32294]
[1779984523025,36.65,72770.0,1.69,-0.43536,0.00022,19.32294]
[1779984523095,36.65,72770.0,1.69,-0.43536,0.00022,19.32294]
[1779984523848,36.65,72770.3,1.69,-0.43529,0.00022,19.32249]
[1779984523865,36.65,72770.3,1.69,-0.43529,0.00022,19.32249]
[1779984524858,36.65,72766.01,1.69,-0.43623,0.00022,19.3288]
[1779984525862,36.65,72758.09,1.69,-0.43797,0.00022,19.34017]
[1779984526640,36.65,72758.09,1.69,-0.43797,0.00022,19.34017]
[1779984526652,36.65,72758.09,1.69,-0.43797,0.00022,19.34017]
[1779984526816,36.65,72751.26,1.69,-0.43946,0.00022,19.34967]
[1779984528101,36.64,72749.99,1.69,-0.43974,0.00022,19.3514]
[1779984528166,36.64,72749.36,1.69,-0.43988,0.00022,19.35226]
[1779984533919,36.64,72753.41,1.69,-0.43898,0.00022,19.34661]
[1779984538954,36.63,72754.4,1.69,-0.43875,0.00022,19.34517]
[1779984543990,36.62,72756.96,1.69,-0.43818,0.00022,19.34152]
[1779984549024,36.62,72753.64,1.69,-0.4389,0.00022,19.34611]
[1779984553278,36.61,72752.06,1.69,-0.43924,0.00022,19.34826]
[1779984553862,36.61,72743.73,1.69,-0.44107,0.00022,19.35954]
[1779984554765,36.61,72743.73,1.69,-0.44107,0.00022,19.35954]
[1779984554799,36.61,72742.82,1.69,-0.44127,0.00022,19.36074]
[1779984559851,36.61,72742.2,1.69,-0.4414,0.00022,19.36152]
[1779984560945,36.61,72747.09,1.69,-0.44032,0.00022,19.35496]
[1779984565974,36.6,72746.31,1.69,-0.44049,0.00022,19.35594]
[1779984569814,36.59,72739.07,1.69,-0.44207,0.00022,19.3655]
[1779984574865,36.59,72742.86,1.69,-0.44122,0.00022,19.35635]
[1779984579916,36.58,72744.09,1.69,-0.44094,0.00022,19.35466]
[1779984583836,36.58,72748.83,1.69,-0.43989,0.00022,19.3482]
[1779984586185,36.58,72751.5,1.69,-0.4393,0.00022,19.34451]
[1779984586194,36.58,72751.5,1.69,-0.4393,0.00022,19.34451]
[1779984586832,36.58,72753.46,1.69,-0.43887,0.00022,19.34178]
[1779984587410,36.58,72753.46,1.69,-0.43887,0.00022,19.34178]
[1779984587827,36.57,72754.52,1.69,-0.43864,0.00022,19.34029]
[1779984590859,36.57,72758.97,1.69,-0.43765,0.00022,19.33396]
[1779984591919,36.57,72764.36,1.69,-0.43647,0.00022,19.32617]
[1779984596936,36.56,72767.38,1.69,-0.43579,0.00022,19.32164]
[1779984597878,36.56,72768.09,1.69,-0.43563,0.00022,19.32057]
[1779984598811,36.55,72771.2,1.69,-0.43494,0.00022,19.31589]
[1779984599341,36.55,72771.2,1.69,-0.43494,0.00022,19.31589]
[1779984599791,36.55,72771.2,1.69,-0.43494,0.00022,19.31589]
[1779984599825,36.55,72778.63,1.69,-0.43331,0.00022,19.30459]
[1779984602856,36.55,72783.57,1.69,-0.43223,0.00022,19.29692]
[1779984605080,36.55,72786.27,1.69,-0.43164,0.00022,19.29266]
[1779984605882,36.56,72786.5,1.69,-0.43159,0.00022,19.2923]
[1779984609952,36.56,72780.78,1.69,-0.43285,0.00022,19.3013]
[1779984612655,36.56,72781.16,1.69,-0.43276,0.00022,19.30071]
[1779984612918,36.56,72782.36,1.69,-0.4325,0.00022,19.29884]
[1779984617934,36.56,72784.63,1.69,-0.432,0.00022,19.29528]
[1779984622950,36.56,72784.4,1.69,-0.43206,0.00022,19.29565]
[1779984623591,36.56,72788.17,1.69,-0.43123,0.00022,19.28968]
[1779984623651,36.56,72794.25,1.69,-0.4299,0.00022,19.27986]
[1779984624317,36.56,72794.25,1.69,-0.4299,0.00022,19.27986]
[1779984624557,36.56,72794.25,1.69,-0.4299,0.00022,19.27986]
[1779984624798,36.56,72801.95,1.69,-0.42822,0.00022,19.26712]
[1779984625109,36.56,72801.95,1.69,-0.42822,0.00022,19.26712]
[1779984625951,36.56,72801.95,1.69,-0.42822,0.00022,19.26712]
[1779984625751,36.56,72804.5,1.69,-0.42766,0.00022,19.26283]
[1779984626017,36.56,72804.5,1.69,-0.42766,0.00022,19.26283]
[1779984626925,36.56,72804.5,1.69,-0.42766,0.00022,19.26283]
[1779984626595,36.56,72804.5,1.69,-0.42766,0.00022,19.26285]
[1779984627101,36.56,72804.5,1.69,-0.42766,0.00022,19.26285]
[1779984627610,36.56,72798.27,1.69,-0.42903,0.00022,19.2733]
[1779984628774,36.56,72798.27,1.69,-0.42903,0.00022,19.2733]
[1779984628855,36.56,72799.38,1.69,-0.42878,0.00022,19.27147]
[1779984629948,36.56,72799.38,1.69,-0.42878,0.00022,19.27147]
[1779984629971,36.56,72799.38,1.69,-0.42878,0.00022,19.27147]
[1779984629975,36.56,72801.63,1.69,-0.42829,0.00022,19.26773]
[1779984630080,36.56,72801.63,1.69,-0.42829,0.00022,19.26773]
[1779984630530,36.56,72801.63,1.69,-0.42829,0.00022,19.26773]
[1779984630909,36.56,72810.45,1.69,-0.42637,0.00022,19.25274]
[1779984631808,36.56,72820.45,1.69,-0.42417,0.00022,19.23102]
[1779984633520,36.56,72820.45,1.69,-0.42417,0.00022,19.231]
[1779984633528,36.56,72820.45,1.69,-0.42417,0.00022,19.231]
[1779984633915,36.56,72820.92,1.69,-0.42406,0.00022,19.23014]
[1779984636950,36.56,72816.1,1.69,-0.42511,0.00022,19.2386]
[1779984641704,36.55,72815.33,1.69,-0.42527,0.00022,19.23992]
[1779984641843,36.55,72817.45,1.69,-0.42481,0.00022,19.23619]
[1779984647750,36.55,72819.0,1.69,-0.42447,0.00022,19.23344]
[1779984652785,36.55,72818.39,1.69,-0.4246,0.00022,19.23447]
[1779984654871,36.55,72810.49,1.69,-0.42632,0.00022,19.24828]
[1779984655433,36.55,72810.49,1.69,-0.42632,0.00022,19.24828]
[1779984655583,36.55,72810.49,1.69,-0.42632,0.00022,19.24828]
[1779984655805,36.55,72810.49,1.69,-0.42632,0.00022,19.24828]
[1779984656533,36.55,72810.49,1.69,-0.42632,0.00022,19.24828]
[1779984656946,36.55,72796.88,1.69,-0.4293,0.00022,19.27126]
[1779984657899,36.55,72791.07,1.69,-0.43057,0.00022,19.28076]
[1779984659946,36.55,72785.38,1.69,-0.43182,0.00022,19.28988]
[1779984664968,36.55,72788.76,1.69,-0.43108,0.00022,19.28452]
[1779984666653,36.55,72788.89,1.69,-0.43105,0.00022,19.28433]
[1779984666942,36.55,72795.27,1.69,-0.42966,0.00022,19.27398]
[1779984670010,36.56,72799.75,1.69,-0.42868,0.00022,19.26662]
[1779984670853,36.56,72799.75,1.69,-0.42868,0.00022,19.26662]
[1779984670922,36.56,72798.95,1.69,-0.42886,0.00022,19.26796]
[1779984673989,36.56,72808.66,1.69,-0.42674,0.00022,19.2516]
[1779984674257,36.56,72808.66,1.69,-0.42674,0.00022,19.2516]
[1779984674980,36.56,72814.93,1.69,-0.42537,0.00022,19.24074]
[1779984675649,36.56,72814.93,1.69,-0.42537,0.00022,19.24074]
[1779984675988,36.56,72814.93,1.69,-0.42537,0.00022,19.24074]
[1779984675986,36.56,72817.65,1.69,-0.42477,0.00022,19.23594]
[1779984676957,36.56,72817.63,1.69,-0.42478,0.00022,19.23595]
[1779984677654,36.56,72817.63,1.69,-0.42478,0.00022,19.23595]
[1779984677665,36.56,72817.63,1.69,-0.42478,0.00022,19.23595]
[1779984677964,36.56,72823.25,1.69,-0.42355,0.00022,19.2259]
[1779984682003,36.55,72829.43,1.69,-0.42219,0.00022,19.21454]
[1779984687022,36.55,72832.55,1.69,-0.4215,0.00022,19.20868]
[1779984689874,36.54,72833.95,1.69,-0.42119,0.00022,19.20601]
[1779984690054,36.54,72836.1,1.69,-0.42072,0.00022,19.20196]
[1779984690709,36.54,72836.1,1.69,-0.42072,0.00022,19.20196]
[1779984690721,36.54,72836.1,1.69,-0.42072,0.00022,19.20196]
[1779984691061,36.54,72838.32,1.69,-0.42021,0.00022,19.1936]
[1779984691991,36.54,72844.14,1.69,-0.41895,0.00022,19.18248]
[1779984694597,36.54,72848.37,1.69,-0.41803,0.00022,19.17432]
[1779984695056,36.54,72849.05,1.69,-0.41788,0.00022,19.17301]
[1779984698061,36.54,72854.05,1.69,-0.4168,0.00022,19.16321]
[1779984700985,36.54,72845.36,1.69,-0.41869,0.00022,19.1802]
[1779984701554,36.54,72845.36,1.69,-0.41869,0.00022,19.1802]
[1779984701620,36.54,72845.36,1.69,-0.41869,0.00022,19.1802]
[1779984702034,36.54,72826.85,1.69,-0.42272,0.00022,19.21495]
[1779984702868,36.54,72826.85,1.69,-0.42272,0.00022,19.21495]
[1779984703029,36.54,72816.73,1.69,-0.42493,0.00022,19.23309]
[1779984703990,36.54,72822.53,1.69,-0.42366,0.00022,19.22273]
[1779984706058,36.54,72831.2,1.69,-0.42176,0.00022,19.20685]
[1779984708035,36.53,72838.0,1.69,-0.42027,0.00022,19.19409]
[1779984708721,36.53,72838.0,1.69,-0.42027,0.00022,19.19409]
[1779984708733,36.53,72838.0,1.69,-0.42027,0.00022,19.19409]
[1779984709071,36.53,72839.33,1.69,-0.41998,0.00022,19.19156]
[1779984711632,36.53,72841.41,1.69,-0.41953,0.00022,19.18757]
[1779984711639,36.53,72841.41,1.69,-0.41953,0.00022,19.18757]
[1779984711643,36.53,72840.3,1.69,-0.41977,0.00022,19.18967]
[1779984716963,36.53,72836.04,1.69,-0.42069,0.00022,19.19767]
[1779984718423,36.53,72836.62,1.69,-0.42056,0.00022,19.19656]
[1779984718471,36.53,72836.62,1.69,-0.42056,0.00022,19.19656]
[1779984718511,36.53,72836.62,1.69,-0.42056,0.00022,19.19656]
[1779984719011,36.52,72839.15,1.69,-0.42,0.00022,19.19174]
[1779984720947,36.52,72839.15,1.69,-0.42,0.00022,19.19174]
[1779984721027,36.52,72846.96,1.69,-0.4183,0.00022,19.17672]
[1779984721521,36.52,72846.96,1.69,-0.4183,0.00022,19.17672]
[1779984721924,36.52,72850.11,1.69,-0.41761,0.00022,19.17057]
[1779984722126,36.52,72850.11,1.69,-0.41761,0.00022,19.17057]
[1779984722293,36.52,72850.11,1.69,-0.41761,0.00022,19.17057]
[1779984724192,36.52,72848.0,1.69,-0.41807,0.00022,19.17469]
[1779984724315,36.52,72846.34,1.69,-0.41843,0.00022,19.1779]
[1779984729343,36.52,72847.72,1.69,-0.41814,0.00022,19.17526]
[1779984733836,36.53,72853.41,1.69,-0.4169,0.00022,19.16414]
[1779984735579,36.53,72843.38,1.69,-0.41909,0.00022,19.18371]
[1779984739496,36.53,72841.8,1.69,-0.41944,0.00022,19.18678]
[1779984739551,36.53,72850.02,1.69,-0.41765,0.00022,19.17089]
[1779984742448,36.53,72855.61,1.69,-0.41643,0.00022,19.15985]
[1779984744272,36.53,72855.0,1.69,-0.41656,0.00022,19.16107]
[1779984744461,36.53,72856.17,1.69,-0.41631,0.00022,19.15874]
[1779984746502,36.53,72849.63,1.69,-0.41773,0.00022,19.17167]
[1779984751516,36.53,72846.15,1.69,-0.41848,0.00022,19.17432]
[1779984753923,36.53,72845.97,1.69,-0.41852,0.00022,19.17468]
[1779984754044,36.53,72848.22,1.69,-0.41803,0.00022,19.17032]
[1779984759570,36.54,72849.58,1.69,-0.41774,0.00022,19.1677]
[1779984762167,36.54,72877.26,1.69,-0.41173,0.00022,19.11138]
[1779984762411,36.54,72877.26,1.69,-0.41173,0.00022,19.11138]
[1779984762819,36.54,72884.03,1.69,-0.41026,0.00022,19.09696]
[1779984765161,36.54,72883.89,1.69,-0.4103,0.00022,19.09732]
[1779984765322,36.54,72883.89,1.69,-0.4103,0.00022,19.09732]
[1779984765781,36.54,72883.89,1.69,-0.4103,0.00022,19.09732]
[1779984765877,36.54,72931.5,1.69,-0.40002,0.00022,18.98859]
[1779984766835,36.56,72938.03,1.69,-0.39865,0.00021,18.97312]
[1779984771127,36.55,72942.84,1.69,-0.39761,0.00021,18.96117]
[1779984771795,36.55,72942.84,1.69,-0.39761,0.00021,18.96117]
[1779984771835,36.55,72940.57,1.69,-0.3981,0.00021,18.96678]
[1779984772520,36.55,72940.57,1.69,-0.3981,0.00021,18.96678]
[1779984773133,36.55,72939.99,1.69,-0.39822,0.00021,18.9682]
[1779984774093,36.55,72971.49,1.69,-0.39148,0.00021,18.88788]
[1779984774553,36.55,72971.49,1.69,-0.39148,0.00021,18.88788]
[1779984774685,36.55,72971.49,1.69,-0.39148,0.00021,18.88788]
[1779984774879,36.55,72971.49,1.69,-0.39148,0.00021,18.88788]
[1779984775002,36.55,72990.48,1.69,-0.38743,0.00021,18.83689]
[1779984775428,36.55,72990.48,1.69,-0.38743,0.00021,18.83689]
[1779984776088,36.55,72990.48,1.69,-0.38743,0.00021,18.83689]
[1779984775866,36.55,72994.88,1.69,-0.38649,0.00021,18.82479]
[1779984776632,36.55,72994.88,1.69,-0.38649,0.00021,18.82479]
[1779984776826,36.55,72994.88,1.69,-0.38649,0.00021,18.82479]
[1779984777108,36.55,72994.88,1.69,-0.38649,0.00021,18.82479]
[1779984776946,36.56,72999.96,1.69,-0.38542,0.00021,18.81084]
[1779984777218,36.56,72999.96,1.69,-0.38542,0.00021,18.81084]
[1779984777532,36.56,72999.96,1.69,-0.38542,0.00021,18.81084]
[1779984777696,36.56,72999.96,1.69,-0.38542,0.00021,18.81084]
[1779984777791,36.56,73029.11,1.69,-0.37924,0.00021,18.72728]
[1779984778689,36.56,73029.11,1.69,-0.37924,0.00021,18.72728]
[1779984778884,36.56,73029.11,1.69,-0.37924,0.00021,18.72728]
[1779984778957,36.56,73029.11,1.69,-0.37924,0.00021,18.72728]
[1779984779049,36.56,73033.17,1.69,-0.37839,0.00021,18.71536]
[1779984779424,36.56,73033.17,1.69,-0.37839,0.00021,18.71536]
[1779984779620,36.56,73033.17,1.69,-0.37839,0.00021,18.71536]
[1779984779839,36.56,73033.17,1.69,-0.37839,0.00021,18.71536]
[1779984779965,36.56,73033.17,1.69,-0.37839,0.00021,18.71536]
[1779984780052,36.56,73033.17,1.69,-0.37839,0.00021,18.71536]
[1779984780154,36.56,73029.61,1.69,-0.37914,0.00021,18.72592]
[1779984780303,36.56,73029.61,1.69,-0.37914,0.00021,18.72592]
[1779984780373,36.56,73029.61,1.69,-0.37914,0.00021,18.72592]
[1779984780862,36.56,73029.61,1.69,-0.37914,0.00021,18.72592]
[1779984781058,36.56,73029.61,1.69,-0.37914,0.00021,18.72592]
[1779984781104,36.56,73022.05,1.69,-0.38074,0.00021,18.74807]
[1779984781297,36.56,73022.05,1.69,-0.38074,0.00021,18.74807]
[1779984781441,36.56,73022.05,1.69,-0.38074,0.00021,18.74807]
[1779984781561,36.56,73022.05,1.69,-0.38074,0.00021,18.74807]
[1779984781601,36.56,73022.05,1.69,-0.38074,0.00021,18.74807]
[1779984781631,36.56,73022.05,1.69,-0.38074,0.00021,18.74807]
[1779984782042,36.56,73022.05,1.69,-0.38074,0.00021,18.74807]
[1779984782162,36.56,73022.05,1.69,-0.38074,0.00021,18.74807]
[1779984782118,36.56,73007.75,1.69,-0.38378,0.00021,18.78914]
[1779984782454,36.56,73007.75,1.69,-0.38378,0.00021,18.78914]
[1779984782509,36.56,73007.75,1.69,-0.38378,0.00021,18.78914]
[1779984783111,36.56,73007.9,1.69,-0.38374,0.00021,18.78863]
[1779984784038,36.56,73007.9,1.69,-0.38374,0.00021,18.78863]
[1779984784047,36.56,73007.9,1.69,-0.38374,0.00021,18.78863]
[1779984784081,36.56,73009.76,1.69,-0.38335,0.00021,18.78335]
[1779984786165,36.56,73002.06,1.69,-0.38498,0.00021,18.80511]
[1779984788168,36.56,72994.48,1.69,-0.3866,0.00021,18.82621]
[1779984793172,36.57,72991.36,1.69,-0.38728,0.00021,18.8351]
[1779984794199,36.57,72977.75,1.69,-0.39019,0.00021,18.87194]
[1779984795063,36.57,72970.72,1.69,-0.39169,0.00021,18.89062]
[1779984796203,36.57,72969.79,1.69,-0.39189,0.00021,18.89311]
[1779984799193,36.58,72962.22,1.69,-0.39352,0.00021,18.91291]
[1779984799780,36.58,72962.22,1.69,-0.39352,0.00021,18.91291]
[1779984800211,36.58,72957.33,1.69,-0.39457,0.00021,18.9255]
[1779984802175,36.58,72950.97,1.69,-0.39594,0.00021,18.94169]
[1779984802845,36.58,72950.97,1.69,-0.39594,0.00021,18.94169]
[1779984802853,36.58,72950.97,1.69,-0.39594,0.00021,18.94169]
[1779984803110,36.58,72949.99,1.69,-0.39615,0.00021,18.94417]
[1779984804420,36.58,72950.56,1.69,-0.39603,0.00021,18.94279]
[1779984805186,36.58,72942.79,1.69,-0.39769,0.00021,18.96219]
[1779984807678,36.58,72942.55,1.69,-0.39775,0.00021,18.96278]
[1779984808102,36.58,72946.07,1.69,-0.39699,0.00021,18.95403]
[1779984808847,36.58,72946.07,1.69,-0.39699,0.00021,18.95403]
[1779984808942,36.58,72946.07,1.69,-0.39699,0.00021,18.95403]
[1779984813978,36.58,72945.09,1.69,-0.39718,0.00021,18.95224]
[1779984814987,36.58,72936.06,1.69,-0.39912,0.00021,18.97448]
[1779984820031,36.58,72935.61,1.69,-0.39921,0.00021,18.97549]
[1779984821074,36.58,72967.81,1.69,-0.39231,0.00021,18.89417]
[1779984821772,36.58,72967.81,1.69,-0.39231,0.00021,18.89417]
[1779984822077,36.58,72967.81,1.69,-0.39231,0.00021,18.89417]
[1779984822103,36.58,73005.62,1.69,-0.38425,0.00021,18.79149]
[1779984822560,36.58,73005.62,1.69,-0.38425,0.00021,18.79149]
[1779984823159,36.58,73007.81,1.69,-0.38379,0.00021,18.78533]
[1779984823563,36.58,73007.81,1.69,-0.38379,0.00021,18.78533]
[1779984824091,36.58,73007.81,1.69,-0.38379,0.00021,18.78533]
[1779984824125,36.58,73007.81,1.69,-0.38379,0.00021,18.78533]
[1779984824199,36.58,73007.81,1.69,-0.38379,0.00021,18.78533]
[1779984824233,36.58,73007.04,1.69,-0.38396,0.00021,18.7876]
[1779984824807,36.58,73007.04,1.69,-0.38396,0.00021,18.7876]
[1779984825012,36.58,73007.04,1.69,-0.38396,0.00021,18.7876]
[1779984825173,36.58,73008.52,1.69,-0.38364,0.00021,18.78339]
[1779984825380,36.58,73008.52,1.69,-0.38364,0.00021,18.78339]
[1779984826084,36.58,73008.52,1.69,-0.38364,0.00021,18.78337]
[1779984829106,36.57,73001.21,1.69,-0.38518,0.00021,18.80377]
[1779984832230,36.57,73007.35,1.69,-0.38386,0.00021,18.78636]
[1779984833185,36.57,73001.77,1.69,-0.38505,0.00021,18.80199]
[1779984833742,36.57,73001.77,1.69,-0.38505,0.00021,18.80199]
[1779984834032,36.57,73001.77,1.69,-0.38505,0.00021,18.80199]
[1779984834141,36.57,73001.77,1.69,-0.38505,0.00021,18.80199]
[1779984834171,36.57,73001.77,1.69,-0.38505,0.00021,18.80199]
[1779984834240,36.57,72986.3,1.69,-0.38833,0.00021,18.84457]
[1779984834261,36.57,72986.3,1.69,-0.38833,0.00021,18.84457]
[1779984834373,36.57,72986.3,1.69,-0.38833,0.00021,18.84457]
[1779984835241,36.57,72979.11,1.69,-0.38987,0.00021,18.86403]
[1779984836185,36.57,72979.58,1.69,-0.38978,0.00021,18.86284]
[1779984837772,36.57,72983.36,1.69,-0.38898,0.00021,18.85273]
[1779984838200,36.57,72996.21,1.69,-0.38624,0.00021,18.81768]
[1779984840244,36.57,72995.21,1.69,-0.38646,0.00021,18.82045]
[1779984841781,36.57,72994.21,1.69,-0.38667,0.00021,18.82317]
[1779984841804,36.57,72994.21,1.69,-0.38667,0.00021,18.82317]
[1779984842228,36.57,72993.75,1.69,-0.38676,0.00021,18.82439]
[1779984847243,36.57,72992.87,1.69,-0.38693,0.00021,18.82658]
[1779984848093,36.56,72991.01,1.69,-0.38732,0.00021,18.83163]
[1779984848255,36.56,72988.97,1.69,-0.38775,0.00021,18.83716]
[1779984852283,36.55,72993.98,1.69,-0.38667,0.00021,18.82311]
[1779984853291,36.55,73002.63,1.69,-0.38483,0.00021,18.79905]
[1779984858325,36.55,73004.21,1.69,-0.38447,0.00021,18.79433]
[1779984860826,36.55,73004.89,1.69,-0.38432,0.00021,18.7923]
[1779984860878,36.55,73004.89,1.69,-0.38432,0.00021,18.7923]
[1779984861347,36.54,73006.43,1.69,-0.38399,0.00021,18.7879]
[1779984862354,36.54,73012.3,1.69,-0.38274,0.00021,18.77116]
[1779984864369,36.54,73007.35,1.69,-0.38378,0.00021,18.78516]
[1779984869404,36.53,73003.52,1.69,-0.38458,0.00021,18.79569]
[1779984871165,36.53,72999.81,1.69,-0.38536,0.00021,18.80604]
[1779984871417,36.53,72993.88,1.69,-0.3866,0.00021,18.81821]
[1779984873066,36.53,72995.22,1.69,-0.38631,0.00021,18.81444]
[1779984873070,36.53,72995.22,1.69,-0.38631,0.00021,18.81444]
[1779984873120,36.53,72994.47,1.69,-0.38647,0.00021,18.81646]
[1779984875146,36.53,72995.36,1.69,-0.38628,0.00021,18.81399]
[1779984875185,36.53,72997.17,1.69,-0.38588,0.00021,18.80885]
[1779984880391,36.52,72997.25,1.69,-0.38585,0.00021,18.80836]
[1779984885518,36.51,72996.69,1.69,-0.38595,0.00021,18.80965]
[1779984889075,36.51,72996.66,1.69,-0.38595,0.00021,18.80963]
[1779984889393,36.51,72991.89,1.69,-0.38696,0.00021,18.82272]
[1779984890412,36.51,72983.31,1.69,-0.38879,0.00021,18.84616]
[1779984893370,36.51,72989.62,1.69,-0.38744,0.00021,18.82894]
[1779984897924,36.5,72991.3,1.69,-0.38708,0.00021,18.82425]
[1779984898025,36.5,72990.17,1.69,-0.38731,0.00021,18.82733]
[1779984899932,36.5,72990.17,1.69,-0.38731,0.00021,18.82733]
[1779984900037,36.5,72989.51,1.69,-0.38745,0.00021,18.82911]
[1779984901611,36.5,72987.19,1.69,-0.38795,0.00021,18.83545]
[1779984902405,36.5,72988.29,1.69,-0.38771,0.00021,18.83245]
[1779984907501,36.5,72990.83,1.69,-0.38716,0.00021,18.82537]
[1779984912220,36.5,72985.5,1.69,-0.38829,0.00021,18.8398]
[1779984914421,36.5,72985.5,1.69,-0.38829,0.00021,18.8398]
[1779984915474,36.49,72985.06,1.69,-0.38838,0.00021,18.84098]
[1779984920505,36.49,72982.17,1.69,-0.38899,0.00021,18.84863]
[1779984925532,36.49,72981.87,1.69,-0.38905,0.00021,18.84939]
[1779984926459,36.49,72975.15,1.69,-0.39048,0.00021,18.86742]
[1779984928471,36.49,72968.83,1.69,-0.39183,0.00021,18.88411]
[1779984933474,36.49,72971.72,1.69,-0.39121,0.00021,18.87245]
[1779984936432,36.49,72982.46,1.69,-0.38891,0.00021,18.84367]
[1779984940564,36.49,72984.65,1.69,-0.38844,0.00021,18.83774]
[1779984941483,36.49,72992.62,1.69,-0.38674,0.00021,18.8159]
[1779984944113,36.49,72992.91,1.69,-0.38667,0.00021,18.81506]
[1779984944126,36.49,72992.91,1.69,-0.38667,0.00021,18.81506]
[1779984944443,36.49,72999.52,1.69,-0.38526,0.00021,18.79665]
[1779984947823,36.49,73000.38,1.69,-0.38507,0.00021,18.79412]
[1779984948506,36.49,72995.82,1.69,-0.38604,0.00021,18.80681]
[1779984953509,36.48,72992.19,1.69,-0.38681,0.00021,18.8168]
[1779984958509,36.48,72988.33,1.69,-0.38763,0.00021,18.82733]
[1779984963513,36.48,72985.18,1.69,-0.3883,0.00021,18.83591]
[1779984964813,36.48,72984.56,1.69,-0.38843,0.00021,18.83758]
[1779984964825,36.48,72984.56,1.69,-0.38843,0.00021,18.83758]
[1779984965435,36.48,72979.3,1.69,-0.38956,0.00021,18.8518]
[1779984966455,36.48,72972.35,1.69,-0.39104,0.00021,18.87036]
[1779984971480,36.49,72972.42,1.69,-0.39104,0.00021,18.87036]
[1779984976485,36.49,72975.81,1.69,-0.39033,0.00021,18.86157]
[1779984976988,36.49,72975.52,1.69,-0.3904,0.00021,18.8624]
[1779984977428,36.5,72975.03,1.69,-0.39051,0.00021,18.86375]
[1779984979448,36.5,72967.97,1.69,-0.39203,0.00021,18.88253]
[1779984984459,36.5,72964.68,1.69,-0.39274,0.00021,18.89128]
[1779984985675,36.5,72964.7,1.69,-0.39274,0.00021,18.89129]
[1779984986515,36.5,72959.59,1.69,-0.39384,0.00021,18.90457]
[1779984991568,36.51,72961.71,1.69,-0.39337,0.00021,18.89495]
[1779984996605,36.51,72961.93,1.69,-0.39333,0.00021,18.89446]
[1779984999134,36.51,72964.25,1.69,-0.39284,0.00021,18.88847]
[1779984999540,36.51,72963.45,1.69,-0.39301,0.00021,18.89057]
[1779985004560,36.51,72962.32,1.69,-0.39326,0.00021,18.89358]
[1779985009607,36.52,72964.73,1.69,-0.39275,0.00021,18.88741]
[1779985014688,36.52,72966.17,1.69,-0.39245,0.00021,18.88375]
[1779985019699,36.52,72963.41,1.69,-0.39304,0.00021,18.89104]
[1779985024733,36.52,72962.1,1.69,-0.39333,0.00021,18.89451]
[1779985029858,36.53,72959.73,1.69,-0.39384,0.00021,18.9007]
[1779985031574,36.53,72941.58,1.69,-0.39774,0.00022,18.9466]
[1779985033587,36.53,72940.29,1.69,-0.39802,0.00022,18.94979]
[1779985038602,36.53,72941.08,1.69,-0.39785,0.00022,18.94781]
[1779985039047,36.53,72941.08,1.69,-0.39785,0.00022,18.94781]
[1779985039056,36.53,72941.08,1.69,-0.39785,0.00022,18.94781]
[1779985039609,36.52,72940.9,1.69,-0.39789,0.00022,18.94825]
[1779985044646,36.52,72940.18,1.69,-0.39804,0.00022,18.95]
[1779985049681,36.52,72939.41,1.69,-0.3982,0.00022,18.95188]
[1779985051596,36.52,72944.58,1.69,-0.39707,0.00021,18.93483]
[1779985054595,36.52,72938.11,1.69,-0.39846,0.00022,18.95086]
[1779985059612,36.52,72933.91,1.69,-0.39937,0.00022,18.96112]
[1779985061691,36.52,72939.57,1.69,-0.39815,0.00022,18.94722]
[1779985063414,36.52,72940.23,1.69,-0.398,0.00022,18.94559]
[1779985063555,36.52,72946.23,1.69,-0.39671,0.00021,18.93066]
[1779985066611,36.52,72951.18,1.69,-0.39565,0.00021,18.91822]
[1779985067104,36.52,72951.18,1.69,-0.39565,0.00021,18.91822]
[1779985067527,36.52,72951.8,1.69,-0.39552,0.00021,18.91666]
[1779985067811,36.52,72951.8,1.69,-0.39552,0.00021,18.91666]
[1779985068540,36.52,72958.05,1.69,-0.39418,0.00021,18.90072]
[1779985069552,36.52,72965.63,1.69,-0.39255,0.00021,18.88109]
[1779985070629,36.52,72970.79,1.69,-0.39145,0.00021,18.86756]
[1779985072481,36.52,72971.64,1.69,-0.39127,0.00021,18.86534]
[1779985072493,36.52,72971.64,1.69,-0.39127,0.00021,18.86534]
[1779985072514,36.52,72971.64,1.69,-0.39127,0.00021,18.86534]
[1779985072558,36.52,72971.64,1.69,-0.39127,0.00021,18.86534]
[1779985072583,36.53,72972.87,1.69,-0.39101,0.00021,18.86211]
[1779985073094,36.53,72972.87,1.69,-0.39101,0.00021,18.86211]
[1779985073390,36.53,72972.87,1.69,-0.39101,0.00021,18.86211]
[1779985073397,36.53,72972.87,1.69,-0.39101,0.00021,18.86211]
[1779985073430,36.53,72972.87,1.69,-0.39101,0.00021,18.86211]
[1779985073589,36.53,72979.37,1.69,-0.38962,0.00021,18.84479]
[1779985073837,36.53,72979.37,1.69,-0.38962,0.00021,18.84479]
[1779985073921,36.53,72979.37,1.69,-0.38962,0.00021,18.84479]
[1779985074284,36.53,72979.37,1.69,-0.38962,0.00021,18.84479]
[1779985074321,36.53,72979.37,1.69,-0.38962,0.00021,18.84479]
[1779985074548,36.53,72993.8,1.69,-0.38654,0.00021,18.80548]
[1779985075537,36.52,72996.11,1.69,-0.38604,0.00021,18.79902]
[1779985076910,36.52,72996.11,1.69,-0.38604,0.00021,18.79902]
[1779985077000,36.52,72996.11,1.69,-0.38604,0.00021,18.79902]
[1779985077608,36.52,72996.11,1.69,-0.38604,0.00021,18.79902]
[1779985077629,36.52,72988.84,1.69,-0.38759,0.00021,18.81899]
[1779985079639,36.52,72988.84,1.69,-0.38759,0.00021,18.81899]
[1779985080564,36.52,72988.89,1.69,-0.38757,0.00021,18.81881]
[1779985082613,36.52,72997.63,1.69,-0.38571,0.00021,18.79465]
[1779985082820,36.52,72997.63,1.69,-0.38571,0.00021,18.79465]
[1779985083142,36.52,72997.63,1.69,-0.38571,0.00021,18.79465]
[1779985083275,36.52,72997.63,1.69,-0.38571,0.00021,18.79465]
[1779985083426,36.52,72997.63,1.69,-0.38571,0.00021,18.79465]
[1779985083630,36.52,72997.63,1.69,-0.38571,0.00021,18.79465]
[1779985083522,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985083662,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985083855,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985083961,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985084077,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985084212,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985084229,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985084339,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985084377,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985084443,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985084473,36.52,73005.46,1.69,-0.38404,0.00021,18.77261]
[1779985084542,36.52,73009.01,1.69,-0.38328,0.00021,18.76249]
[1779985088055,36.52,73007.25,1.69,-0.38365,0.00021,18.76739]
[1779985088067,36.52,73007.25,1.69,-0.38365,0.00021,18.76739]
[1779985088597,36.51,73009.25,1.69,-0.38321,0.00021,18.76161]
[1779985088785,36.51,73009.25,1.69,-0.38321,0.00021,18.76161]
[1779985088966,36.51,73009.25,1.69,-0.38321,0.00021,18.76161]
[1779985089968,36.51,73009.25,1.69,-0.38321,0.00021,18.76161]
[1779985090069,36.51,73009.25,1.69,-0.38321,0.00021,18.76161]
[1779985090075,36.51,73010.36,1.69,-0.38297,0.00021,18.7584]
[1779985096026,36.51,73012.14,1.69,-0.38258,0.00021,18.75308]
[1779985101055,36.5,73011.12,1.69,-0.38278,0.00021,18.75582]
[1779985103135,36.5,73013.19,1.69,-0.38234,0.00021,18.74981]
[1779985103560,36.5,73016.87,1.69,-0.38156,0.00021,18.73918]
[1779985104452,36.5,73016.87,1.69,-0.38156,0.00021,18.73918]
[1779985104621,36.5,73018.85,1.69,-0.38113,0.00021,18.73341]
[1779985105677,36.5,73030.85,1.69,-0.37859,0.00021,18.69827]
[1779985105693,36.5,73030.85,1.69,-0.37859,0.00021,18.69827]
[1779985105734,36.5,73030.85,1.69,-0.37859,0.00021,18.69827]
[1779985105891,36.5,73030.85,1.69,-0.37859,0.00021,18.69827]
[1779985105925,36.5,73030.85,1.69,-0.37859,0.00021,18.69827]
[1779985105956,36.5,73030.85,1.69,-0.37859,0.00021,18.69827]
[1779985106193,36.5,73030.85,1.69,-0.37859,0.00021,18.69827]
[1779985106245,36.5,73033.17,1.69,-0.3781,0.00021,18.69141]
[1779985107354,36.5,73033.17,1.69,-0.3781,0.00021,18.69141]
[1779985107381,36.5,73033.17,1.69,-0.3781,0.00021,18.69141]
[1779985107481,36.5,73033.17,1.69,-0.3781,0.00021,18.69141]
[1779985107506,36.5,73033.17,1.69,-0.3781,0.00021,18.69141]
[1779985107605,36.5,73034.61,1.69,-0.3778,0.00021,18.68715]
[1779985107799,36.5,73034.61,1.69,-0.3778,0.00021,18.68715]
[1779985108151,36.5,73035.3,1.69,-0.37765,0.00021,18.68509]
[1779985110598,36.5,73041.29,1.69,-0.37639,0.00021,18.66715]
[1779985113092,36.5,73038.29,1.69,-0.377,0.00021,18.67194]
[1779985113530,36.5,73038.29,1.69,-0.377,0.00021,18.67194]
[1779985113658,36.5,73032.16,1.69,-0.3783,0.00021,18.69028]
[1779985115596,36.5,73023.68,1.69,-0.3801,0.00021,18.71531]
[1779985116591,36.51,73033.09,1.69,-0.37811,0.00021,18.68759]
[1779985117755,36.51,73033.07,1.69,-0.37811,0.00021,18.68765]
[1779985117762,36.51,73033.07,1.69,-0.37811,0.00021,18.68765]
[1779985117837,36.51,73033.07,1.69,-0.37811,0.00021,18.68765]
[1779985118176,36.51,73032.91,1.69,-0.37815,0.00021,18.68819]
[1779985120918,36.51,73033.2,1.69,-0.37809,0.00021,18.68737]
[1779985121197,36.51,73034.29,1.69,-0.37787,0.00021,18.68418]
[1779985123410,36.51,73036.16,1.69,-0.37747,0.00021,18.6786]
[1779985123668,36.51,73043.44,1.69,-0.37593,0.00021,18.65671]
[1779985125086,36.51,73043.73,1.69,-0.37587,0.00021,18.65585]
[1779985125251,36.51,73044.19,1.69,-0.37578,0.00021,18.65447]
[1779985125770,36.51,73044.19,1.69,-0.37578,0.00021,18.65447]
[1779985126288,36.51,73044.19,1.69,-0.37578,0.00021,18.65447]
[1779985126643,36.51,73044.19,1.69,-0.37578,0.00021,18.65447]
[1779985127654,36.51,73036.91,1.69,-0.37732,0.00021,18.67645]
[1779985129210,36.51,73038.55,1.69,-0.37697,0.00021,18.67154]
[1779985129634,36.51,73037.36,1.69,-0.37723,0.00021,18.67514]
[1779985130039,36.51,73037.36,1.69,-0.37723,0.00021,18.67514]
[1779985130597,36.51,73037.12,1.69,-0.37728,0.00021,18.67588]
[1779985130959,36.51,73037.12,1.69,-0.37728,0.00021,18.67588]
[1779985131269,36.51,73037.3,1.69,-0.37724,0.00021,18.67537]
[1779985132683,36.51,73029.47,1.69,-0.3789,0.00021,18.69871]
[1779985133327,36.51,73029.47,1.69,-0.3789,0.00021,18.69871]
[1779985133619,36.51,73025.64,1.69,-0.37971,0.00021,18.70999]
[1779985135584,36.52,73030.91,1.69,-0.3786,0.00021,18.69455]
[1779985136366,36.52,73030.91,1.69,-0.3786,0.00021,18.69455]
[1779985136376,36.52,73030.91,1.69,-0.3786,0.00021,18.69455]
[1779985136571,36.52,73035.37,1.69,-0.37766,0.00021,18.68125]
[1779985140731,36.52,73034.85,1.69,-0.37777,0.00021,18.68282]
[1779985140740,36.52,73034.85,1.69,-0.37777,0.00021,18.68282]
[1779985141649,36.52,73034.52,1.69,-0.37784,0.00021,18.68384]
[1779985145627,36.52,73039.51,1.69,-0.37679,0.00021,18.66899]
[1779985146548,36.52,73039.51,1.69,-0.37679,0.00021,18.66899]
[1779985146591,36.52,73038.11,1.69,-0.37709,0.00021,18.67322]
[1779985147652,36.52,73029.23,1.69,-0.37897,0.00021,18.69967]
[1779985148348,36.52,73029.23,1.69,-0.37897,0.00021,18.69967]
[1779985148685,36.52,73024.98,1.69,-0.37987,0.00021,18.71219]
[1779985150679,36.52,73031.01,1.69,-0.37859,0.00021,18.69445]
[1779985155680,36.52,73028.51,1.69,-0.37912,0.00021,18.7018]
[1779985156785,36.52,73021.56,1.69,-0.38059,0.00021,18.72215]
[1779985161806,36.53,73018.16,1.69,-0.38133,0.00021,18.73227]
[1779985164598,36.52,73011.74,1.69,-0.38269,0.00021,18.75066]
[1779985165301,36.52,73011.74,1.69,-0.38269,0.00021,18.75066]
[1779985165656,36.52,73000.12,1.69,-0.38516,0.00021,18.78351]
[1779985167667,36.52,73008.35,1.69,-0.3834,0.00021,18.7602]
[1779985168998,36.52,73008.72,1.69,-0.38332,0.00021,18.7591]
[1779985169009,36.52,73008.72,1.69,-0.38332,0.00021,18.7591]
[1779985169688,36.52,73008.23,1.69,-0.38342,0.00021,18.76045]
[1779985174689,36.51,73007.55,1.69,-0.38353,0.00021,18.75794]
[1779985179703,36.51,73004.02,1.69,-0.38427,0.00021,18.76771]
[1779985181709,36.5,73011.92,1.69,-0.38258,0.00021,18.74509]
[1779985186759,36.5,73012.69,1.69,-0.3824,0.00021,18.74272]
[1779985187680,36.5,73022.77,1.69,-0.38025,0.00021,18.71344]
[1779985192738,36.5,73024.21,1.69,-0.37996,0.00021,18.7094]
[1779985197772,36.51,73019.63,1.69,-0.38095,0.00021,18.72305]
[1779985201230,36.51,73016.97,1.69,-0.38153,0.00021,18.73099]
[1779985201772,36.51,73017.9,1.69,-0.38133,0.00021,18.72827]
[1779985202784,36.51,73009.79,1.69,-0.38306,0.00021,18.75156]
[1779985203423,36.51,73009.79,1.69,-0.38306,0.00021,18.75156]
[1779985203789,36.51,73009.06,1.69,-0.38321,0.00021,18.75361]
[1779985208823,36.51,73009.61,1.69,-0.38308,0.00021,18.75189]
[1779985213861,36.5,73007.01,1.69,-0.38362,0.00021,18.75913]
[1779985218914,36.5,73009.89,1.69,-0.383,0.00021,18.75076]
[1779985223765,36.5,73026.0,1.69,-0.37957,0.00021,18.70401]
[1779985225805,36.5,73032.57,1.69,-0.37818,0.00021,18.68466]
[1779985229765,36.5,73026.9,1.69,-0.37939,0.00021,18.70155]
[1779985234839,36.51,73027.25,1.69,-0.37931,0.00021,18.69641]
[1779985235888,36.51,73019.45,1.69,-0.38097,0.00021,18.71934]
[1779985240907,36.51,73022.06,1.69,-0.38042,0.00021,18.71179]
[1779985243813,36.51,73029.55,1.69,-0.37883,0.00021,18.68979]
[1779985246856,36.51,73035.35,1.69,-0.37761,0.00021,18.67265]
[1779985247183,36.51,73035.35,1.69,-0.37761,0.00021,18.67265]
[1779985247197,36.51,73035.35,1.69,-0.37761,0.00021,18.67265]
[1779985247766,36.51,73038.55,1.69,-0.37693,0.00021,18.66307]
[1779985252793,36.51,73042.72,1.69,-0.37605,0.00021,18.65054]
[1779985255087,36.52,73045.28,1.69,-0.37551,0.00021,18.64282]
[1779985255655,36.52,73046.0,1.69,-0.37536,0.00021,18.64064]
[1779985259070,36.52,73048.24,1.69,-0.37489,0.00021,18.63386]
[1779985259218,36.52,73048.24,1.69,-0.37489,0.00021,18.63386]
[1779985259231,36.52,73048.24,1.69,-0.37489,0.00021,18.63386]
[1779985264273,36.52,73050.07,1.69,-0.37451,0.00021,18.62836]
[1779985266343,36.52,73051.45,1.69,-0.37422,0.00021,18.62416]
[1779985266513,36.52,73051.45,1.69,-0.37422,0.00021,18.62416]
[1779985266704,36.52,73060.1,1.69,-0.3724,0.00021,18.59741]
[1779985271762,36.52,73063.71,1.69,-0.37164,0.00021,18.58618]
[1779985271847,36.52,73069.02,1.69,-0.37053,0.00021,18.56947]
[1779985272559,36.52,73069.02,1.69,-0.37053,0.00021,18.56947]
[1779985272903,36.52,73070.96,1.69,-0.37012,0.00021,18.56335]
[1779985273767,36.52,73076.71,1.69,-0.36891,0.00021,18.54505]
[1779985276077,36.52,73079.88,1.69,-0.36825,0.00021,18.53496]
[1779985276127,36.52,73079.88,1.69,-0.36825,0.00021,18.53496]
[1779985276790,36.52,73079.88,1.69,-0.36825,0.00021,18.53496]
[1779985276806,36.53,73081.02,1.69,-0.36802,0.00021,18.53134]
[1779985276921,36.53,73081.02,1.69,-0.36802,0.00021,18.53134]
[1779985277884,36.53,73081.02,1.69,-0.36802,0.00021,18.53134]
[1779985277944,36.53,73081.02,1.69,-0.36802,0.00021,18.53134]
[1779985277358,36.53,73081.02,1.69,-0.36802,0.00021,18.53139]
[1779985277983,36.53,73081.02,1.69,-0.36802,0.00021,18.53139]
[1779985278046,36.53,73081.02,1.69,-0.36802,0.00021,18.53139]
[1779985278113,36.53,73081.02,1.69,-0.36802,0.00021,18.53139]
[1779985278363,36.53,73085.32,1.69,-0.36712,0.00021,18.51754]
[1779985279125,36.53,73085.32,1.69,-0.36712,0.00021,18.51754]
[1779985279348,36.53,73085.32,1.69,-0.36712,0.00021,18.51754]
[1779985279890,36.53,73089.04,1.69,-0.36635,0.00021,18.5055]
[1779985281109,36.53,73089.45,1.69,-0.36626,0.00021,18.50416]
[1779985281155,36.53,73089.45,1.69,-0.36626,0.00021,18.50416]
[1779985281392,36.53,73104.81,1.69,-0.36305,0.00021,18.45347]
[1779985283691,36.53,73105.23,1.69,-0.36296,0.00021,18.45199]
[1779985283717,36.53,73105.23,1.69,-0.36296,0.00021,18.45199]
[1779985285828,36.53,73108.12,1.69,-0.36236,0.00021,18.44232]
[1779985285837,36.53,73108.12,1.69,-0.36236,0.00021,18.44232]
[1779985285863,36.53,73108.04,1.69,-0.36237,0.00021,18.44252]
[1779985286794,36.53,73108.04,1.69,-0.36237,0.00021,18.44252]
[1779985286815,36.53,73101.91,1.69,-0.36365,0.00021,18.46298]
[1779985287306,36.53,73101.91,1.69,-0.36365,0.00021,18.46298]
[1779985287814,36.53,73105.2,1.69,-0.36296,0.00021,18.45196]
[1779985288225,36.53,73105.2,1.69,-0.36296,0.00021,18.45196]
[1779985288900,36.53,73108.26,1.69,-0.36232,0.00021,18.44171]
[1779985290787,36.53,73108.14,1.69,-0.36235,0.00021,18.44212]
[1779985290870,36.53,73109.05,1.69,-0.36216,0.00021,18.43906]
[1779985295672,36.53,73107.16,1.69,-0.36253,0.00021,18.44111]
[1779985295853,36.53,73109.24,1.69,-0.36209,0.00021,18.43412]
[1779985297149,36.53,73110.98,1.69,-0.36173,0.00021,18.42824]
[1779985297496,36.53,73111.12,1.69,-0.3617,0.00021,18.42776]
[1779985298502,36.53,73117.11,1.69,-0.36045,0.00021,18.40743]
[1779985299412,36.53,73117.11,1.69,-0.36045,0.00021,18.40743]
[1779985299942,36.53,73118.25,1.69,-0.36021,0.00021,18.40351]
[1779985300534,36.53,73118.25,1.69,-0.36021,0.00021,18.40351]
[1779985300648,36.53,73117.97,1.69,-0.36027,0.00021,18.40443]
[1779985302681,36.53,73108.0,1.69,-0.36234,0.00021,18.43813]
[1779985308335,36.52,73112.51,1.69,-0.36139,0.00021,18.42276]
[1779985312485,36.52,73118.56,1.69,-0.36012,0.00021,18.40199]
[1779985313618,36.52,73109.89,1.69,-0.36193,0.00021,18.43135]
[1779985318651,36.52,73109.83,1.69,-0.36193,0.00021,18.4315]
[1779985319659,36.52,73106.58,1.69,-0.36261,0.00021,18.44242]
[1779985319958,36.52,73103.91,1.69,-0.36317,0.00021,18.45135]
[1779985320043,36.52,73103.91,1.69,-0.36317,0.00021,18.45135]
[1779985320062,36.52,73103.91,1.69,-0.36317,0.00021,18.45135]
[1779985320666,36.52,73103.32,1.69,-0.36329,0.00021,18.45332]
[1779985321689,36.52,73091.22,1.69,-0.36582,0.00021,18.49339]
[1779985322734,36.52,73101.99,1.69,-0.36357,0.00021,18.45774]
[1779985323244,36.52,73101.99,1.69,-0.36357,0.00021,18.45774]
[1779985323920,36.52,73100.97,1.69,-0.36378,0.00021,18.46112]
[1779985325862,36.52,73100.97,1.69,-0.36378,0.00021,18.46111]
[1779985325871,36.52,73100.97,1.69,-0.36378,0.00021,18.46111]
[1779985325932,36.52,73098.05,1.69,-0.36439,0.00021,18.4708]
[1779985328722,36.52,73105.35,1.69,-0.36286,0.00021,18.44647]
[1779985330604,36.52,73110.11,1.69,-0.36187,0.00021,18.43046]
[1779985330762,36.52,73109.87,1.69,-0.36192,0.00021,18.43126]
[1779985331852,36.52,73122.0,1.69,-0.35939,0.00021,18.38995]
[1779985332090,36.52,73122.0,1.69,-0.35939,0.00021,18.38995]
[1779985332245,36.52,73122.0,1.69,-0.35939,0.00021,18.38995]
[1779985332969,36.52,73120.37,1.69,-0.35973,0.00021,18.3955]
[1779985333823,36.52,73120.37,1.69,-0.35973,0.00021,18.3955]
[1779985333962,36.51,73122.5,1.69,-0.35928,0.00021,18.38815]
[1779985338992,36.51,73121.56,1.69,-0.35947,0.00021,18.39124]
[1779985339820,36.51,73113.4,1.69,-0.36117,0.00021,18.41907]
[1779985341225,36.51,73110.55,1.69,-0.36176,0.00021,18.42869]
[1779985341834,36.51,73110.53,1.69,-0.36176,0.00021,18.4287]
[1779985342953,36.51,73092.55,1.69,-0.36552,0.00021,18.48862]
[1779985343434,36.51,73092.55,1.69,-0.36552,0.00021,18.48862]
[1779985343472,36.51,73092.55,1.69,-0.36552,0.00021,18.48862]
[1779985343520,36.51,73092.55,1.69,-0.36552,0.00021,18.48862]
[1779985344912,36.51,73076.31,1.69,-0.36893,0.00021,18.5414]
[1779985346992,36.51,73070.73,1.69,-0.37012,0.00021,18.55937]
[1779985347612,36.51,73070.73,1.69,-0.37012,0.00021,18.55937]
[1779985347631,36.51,73070.73,1.69,-0.37012,0.00021,18.55937]
[1779985347928,36.52,73070.12,1.69,-0.37025,0.00021,18.56138]
[1779985351532,36.52,73074.07,1.69,-0.36943,0.00021,18.54904]
[1779985351981,36.52,73074.84,1.69,-0.36925,0.00021,18.54234]
[1779985357002,36.53,73077.31,1.69,-0.36875,0.00021,18.53478]
[1779985362025,36.53,73073.19,1.69,-0.36964,0.00021,18.5483]
[1779985363986,36.54,73065.51,1.69,-0.37126,0.00021,18.57273]
[1779985366001,36.54,73060.46,1.69,-0.37234,0.00021,18.58867]
[1779985366326,36.54,73060.46,1.69,-0.37234,0.00021,18.58867]
[1779985367007,36.54,73058.99,1.69,-0.37265,0.00021,18.59329]
[1779985368938,36.54,73052.79,1.69,-0.37396,0.00021,18.61256]
[1779985374016,36.55,73048.95,1.69,-0.37478,0.00021,18.62447]
[1779985379030,36.55,73048.68,1.69,-0.37485,0.00021,18.62544]
[1779985384034,36.55,73052.5,1.69,-0.37405,0.00021,18.61391]
[1779985388351,36.56,73056.8,1.69,-0.37316,0.00021,18.60084]
[1779985388975,36.56,73058.83,1.69,-0.37273,0.00021,18.59458]
[1779985391037,36.56,73052.49,1.69,-0.37407,0.00021,18.61425]
[1779985396046,36.56,73056.15,1.69,-0.37331,0.00021,18.6031]
[1779985397060,36.56,73063.31,1.69,-0.37181,0.00021,18.58092]
[1779985399831,36.56,73068.02,1.69,-0.37082,0.00021,18.56621]
[1779985399997,36.57,73072.11,1.69,-0.36996,0.00021,18.55331]
[1779985405176,36.57,73073.98,1.69,-0.36959,0.00021,18.54764]
[1779985411326,36.57,73072.9,1.69,-0.36979,0.00021,18.54676]
[1779985416360,36.57,73070.4,1.69,-0.37031,0.00021,18.55455]
[1779985421394,36.56,73071.76,1.69,-0.37001,0.00021,18.55003]
[1779985426813,36.56,73070.54,1.69,-0.37025,0.00021,18.55373]
[1779985432474,36.55,73074.15,1.69,-0.36948,0.00021,18.54197]
[1779985437508,36.55,73073.4,1.69,-0.36963,0.00021,18.54421]
[1779985442542,36.55,73069.69,1.69,-0.3704,0.00021,18.55584]
[1779985446570,36.55,73074.9,1.69,-0.36929,0.00021,18.53913]
[1779985450922,36.54,73075.35,1.69,-0.36919,0.00021,18.53759]
[1779985451077,36.54,73075.35,1.69,-0.36919,0.00021,18.53759]
[1779985450937,36.54,73084.81,1.69,-0.3672,0.00021,18.5071]
[1779985451230,36.54,73084.81,1.69,-0.3672,0.00021,18.5071]
[1779985451248,36.54,73084.81,1.69,-0.3672,0.00021,18.5071]
[1779985451605,36.54,73084.81,1.69,-0.3672,0.00021,18.50704]
[1779985452193,36.54,73084.81,1.69,-0.3672,0.00021,18.50704]
[1779985452517,36.54,73084.81,1.69,-0.3672,0.00021,18.50704]
[1779985452907,36.54,73084.81,1.69,-0.3672,0.00021,18.50704]
[1779985452929,36.54,73090.07,1.69,-0.3661,0.00021,18.48996]
[1779985453877,36.54,73095.61,1.69,-0.36494,0.00021,18.47181]
[1779985455031,36.54,73108.45,1.69,-0.36226,0.00021,18.42907]
[1779985456088,36.54,73115.3,1.69,-0.36083,0.00021,18.40585]
[1779985457781,36.54,73115.27,1.69,-0.36083,0.00021,18.40591]
[1779985457786,36.54,73115.27,1.69,-0.36083,0.00021,18.40591]
[1779985458026,36.54,73113.63,1.69,-0.36117,0.00021,18.41144]
[1779985460489,36.54,73114.64,1.69,-0.36096,0.00021,18.40792]
[1779985460505,36.54,73114.64,1.69,-0.36096,0.00021,18.40792]
[1779985461102,36.54,73120.0,1.69,-0.35984,0.00021,18.38961]
[1779985461842,36.54,73120.0,1.69,-0.35984,0.00021,18.38961]
[1779985461921,36.54,73123.68,1.69,-0.35907,0.00021,18.37695]
[1779985464013,36.54,73125.28,1.69,-0.35874,0.00021,18.37141]
[1779985464116,36.54,73125.49,1.69,-0.35869,0.00021,18.37067]
[1779985466130,36.54,73138.17,1.69,-0.35606,0.00021,18.32648]
[1779985467485,36.54,73138.36,1.69,-0.35602,0.00021,18.32596]
[1779985467908,36.54,73148.19,1.69,-0.35399,0.00021,18.29118]
[1779985468747,36.54,73155.2,1.69,-0.35255,0.00021,18.26631]
[1779985471050,36.55,73150.31,1.69,-0.35354,0.00021,18.2796]
[1779985472089,36.55,73150.31,1.69,-0.35354,0.00021,18.2796]
[1779985472121,36.55,73180.34,1.69,-0.34735,0.00021,18.17018]
[1779985472692,36.55,73180.34,1.69,-0.34735,0.00021,18.17018]
[1779985473133,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985473164,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985473433,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985473601,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985473771,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985473785,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985473791,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985474014,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985474041,36.55,73187.68,1.69,-0.34585,0.00021,18.14287]
[1779985474091,36.55,73183.65,1.69,-0.34668,0.00021,18.15796]
[1779985474318,36.55,73183.65,1.69,-0.34668,0.00021,18.15796]
[1779985474546,36.55,73183.65,1.69,-0.34668,0.00021,18.15796]
[1779985474610,36.55,73183.65,1.69,-0.34668,0.00021,18.15796]
[1779985474899,36.55,73183.65,1.69,-0.34668,0.00021,18.15796]
[1779985474916,36.55,73178.89,1.69,-0.34766,0.00021,18.17568]
[1779985475174,36.55,73178.89,1.69,-0.34766,0.00021,18.17568]
[1779985475323,36.55,73178.89,1.69,-0.34766,0.00021,18.17568]
[1779985475685,36.55,73178.89,1.69,-0.34766,0.00021,18.17568]
[1779985475725,36.55,73178.89,1.69,-0.34766,0.00021,18.17568]
[1779985477810,36.55,73185.85,1.69,-0.34624,0.00021,18.15002]
[1779985478923,36.55,73185.85,1.69,-0.34624,0.00021,18.15002]
[1779985478931,36.55,73185.85,1.69,-0.34624,0.00021,18.15002]
[1779985478983,36.55,73185.85,1.69,-0.34624,0.00021,18.15002]
[1779985479026,36.55,73188.76,1.69,-0.34565,0.00021,18.1392]
[1779985479485,36.55,73188.76,1.69,-0.34565,0.00021,18.1392]
[1779985484077,36.56,73180.71,1.69,-0.34732,0.00021,18.16972]
[1779985484667,36.56,73180.71,1.69,-0.34732,0.00021,18.16972]
[1779985485112,36.56,73176.65,1.69,-0.34817,0.00021,18.18492]
[1779985485608,36.56,73176.65,1.69,-0.34817,0.00021,18.18492]
[1779985485956,36.56,73167.81,1.69,-0.34999,0.00021,18.21755]
[1779985487138,36.56,73162.42,1.69,-0.35111,0.00021,18.23728]
[1779985488888,36.57,73159.62,1.69,-0.35169,0.00021,18.24758]
[1779985489946,36.57,73149.69,1.69,-0.35375,0.00021,18.28329]
[1779985492231,36.57,73144.85,1.69,-0.35475,0.00021,18.30059]
[1779985492323,36.57,73144.85,1.69,-0.35475,0.00021,18.30059]
[1779985492915,36.57,73144.54,1.69,-0.35482,0.00021,18.30172]
[1779985496909,36.57,73145.53,1.69,-0.35463,0.00021,18.29845]
[1779985497133,36.58,73144.47,1.69,-0.35485,0.00021,18.30228]
[1779985499009,36.58,73146.0,1.69,-0.35454,0.00021,18.29694]
[1779985499051,36.58,73148.5,1.69,-0.35403,0.00021,18.28814]
[1779985501001,36.58,73155.48,1.69,-0.35259,0.00021,18.26334]
[1779985502027,36.58,73173.76,1.69,-0.34883,0.00021,18.19695]
[1779985503465,36.58,73176.65,1.69,-0.34824,0.00021,18.18634]
[1779985503585,36.58,73176.65,1.69,-0.34824,0.00021,18.18634]
[1779985503595,36.58,73176.65,1.69,-0.34824,0.00021,18.18634]
[1779985503990,36.58,73176.65,1.69,-0.34824,0.00021,18.18634]
[1779985504180,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504225,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504346,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504402,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504472,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504509,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504559,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504594,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504617,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504713,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504968,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985504985,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985505173,36.58,73175.27,1.69,-0.34853,0.00021,18.19153]
[1779985505027,36.58,73171.78,1.69,-0.34925,0.00021,18.20447]
[1779985505187,36.58,73171.78,1.69,-0.34925,0.00021,18.20447]
[1779985505235,36.58,73171.78,1.69,-0.34925,0.00021,18.20447]
[1779985505614,36.58,73171.78,1.69,-0.34925,0.00021,18.20447]
[1779985506010,36.59,73171.78,1.69,-0.34926,0.00021,18.20456]
[1779985508667,36.59,73168.15,1.69,-0.35001,0.00021,18.21802]
[1779985509137,36.59,73161.96,1.69,-0.35129,0.00021,18.2406]
[1779985511885,36.59,73156.94,1.69,-0.35233,0.00021,18.25885]
[1779985512071,36.59,73148.96,1.69,-0.35398,0.00021,18.28744]
[1779985512472,36.59,73148.96,1.69,-0.35398,0.00021,18.28744]
[1779985512486,36.59,73148.96,1.69,-0.35398,0.00021,18.28744]
[1779985513059,36.59,73148.96,1.69,-0.35399,0.00021,18.28749]
[1779985514138,36.59,73137.02,1.69,-0.35646,0.00021,18.32968]
[1779985515926,36.59,73136.85,1.69,-0.3565,0.00021,18.33027]
[1779985515934,36.59,73136.85,1.69,-0.3565,0.00021,18.33027]
[1779985516027,36.59,73136.85,1.69,-0.3565,0.00021,18.33027]
[1779985516130,36.59,73135.45,1.69,-0.35679,0.00021,18.33516]
[1779985517170,36.59,73144.93,1.69,-0.35482,0.00021,18.30183]
[1779985522175,36.6,73145.13,1.69,-0.3548,0.00021,18.30142]
[1779985527205,36.6,73144.32,1.69,-0.35498,0.00021,18.30456]
[1779985529669,36.6,73145.55,1.69,-0.35473,0.00021,18.30024]
[1779985529743,36.6,73145.55,1.69,-0.35473,0.00021,18.30024]
[1779985530193,36.6,73135.52,1.69,-0.3568,0.00021,18.33549]
[1779985531204,36.6,73122.79,1.69,-0.35942,0.00021,18.37515]
[1779985534674,36.6,73120.17,1.69,-0.35996,0.00021,18.38399]
[1779985534680,36.6,73120.17,1.69,-0.35996,0.00021,18.38399]
[1779985535195,36.6,73117.9,1.69,-0.36043,0.00021,18.39167]
[1779985538118,36.6,73109.2,1.69,-0.36223,0.00021,18.42098]
[1779985543179,36.6,73106.73,1.69,-0.36275,0.00021,18.42925]
[1779985545617,36.6,73108.08,1.69,-0.36246,0.00021,18.42472]
[1779985545644,36.6,73108.08,1.69,-0.36246,0.00021,18.42472]
[1779985546045,36.6,73108.26,1.69,-0.36243,0.00021,18.42412]
[1779985546380,36.6,73108.26,1.69,-0.36243,0.00021,18.42412]
[1779985546624,36.6,73108.26,1.69,-0.36243,0.00021,18.42412]
[1779985547170,36.6,73103.48,1.69,-0.36342,0.00021,18.44007]
[1779985548842,36.6,73097.41,1.69,-0.36468,0.00021,18.4601]
[1779985554128,36.59,73094.88,1.69,-0.3652,0.00021,18.46828]
[1779985555050,36.59,73081.09,1.69,-0.36808,0.00021,18.51296]
[1779985555836,36.59,73081.09,1.69,-0.36808,0.00021,18.51296]
[1779985556154,36.59,73074.71,1.69,-0.36942,0.00021,18.53337]
[1779985559086,36.59,73075.66,1.69,-0.36922,0.00021,18.53028]
[1779985559188,36.59,73075.66,1.69,-0.36922,0.00021,18.53028]
[1779985560750,36.58,73073.04,1.69,-0.36976,0.00021,18.53844]
[1779985561265,36.58,73071.88,1.69,-0.37,0.00021,18.54208]
[1779985561962,36.58,73071.88,1.69,-0.37,0.00021,18.54208]
[1779985562453,36.58,73074.87,1.69,-0.36937,0.00021,18.53254]
[1779985562574,36.58,73075.06,1.69,-0.36933,0.00021,18.5319]
[1779985563407,36.58,73075.06,1.69,-0.36933,0.00021,18.5319]
[1779985563978,36.58,73075.06,1.69,-0.36933,0.00021,18.5319]
[1779985563989,36.58,73075.06,1.69,-0.36933,0.00021,18.5319]
[1779985564184,36.58,73073.72,1.69,-0.36961,0.00021,18.53614]
[1779985564920,36.58,73073.72,1.69,-0.36961,0.00021,18.53614]
[1779985564953,36.58,73073.72,1.69,-0.36961,0.00021,18.53614]
[1779985565737,36.58,73072.23,1.69,-0.36992,0.00021,18.54084]
[1779985565886,36.58,73072.23,1.69,-0.36992,0.00021,18.54084]
[1779985565984,36.58,73072.23,1.69,-0.36992,0.00021,18.54084]
[1779985566060,36.58,73067.5,1.69,-0.37091,0.00021,18.55576]
[1779985566490,36.58,73067.5,1.69,-0.37091,0.00021,18.55576]
[1779985566523,36.58,73067.5,1.69,-0.37091,0.00021,18.55576]
[1779985567011,36.58,73067.5,1.69,-0.37091,0.00021,18.55576]
[1779985567032,36.58,73067.5,1.69,-0.37091,0.00021,18.55576]
[1779985567053,36.58,73067.5,1.69,-0.37091,0.00021,18.55576]
[1779985567092,36.58,73067.5,1.69,-0.37091,0.00021,18.55576]
[1779985567133,36.58,73067.67,1.69,-0.37088,0.00021,18.55528]
[1779985570042,36.58,73070.36,1.69,-0.37032,0.00021,18.5469]
[1779985570079,36.58,73070.36,1.69,-0.37032,0.00021,18.5469]
[1779985570152,36.58,73071.62,1.69,-0.37006,0.00021,18.54297]
[1779985571575,36.59,73071.62,1.69,-0.37006,0.00021,18.54304]
[1779985571587,36.59,73071.62,1.69,-0.37006,0.00021,18.54304]
[1779985571675,36.59,73071.96,1.69,-0.36999,0.00021,18.54202]
[1779985576702,36.59,73070.94,1.69,-0.37022,0.00021,18.54551]
[1779985582570,36.6,73072.36,1.69,-0.36995,0.00021,18.54145]
[1779985585094,36.6,73080.11,1.69,-0.36833,0.00021,18.51683]
[1779985586160,36.6,73080.11,1.69,-0.36833,0.00021,18.51683]
[1779985586255,36.6,73080.11,1.69,-0.36833,0.00021,18.51683]
[1779985586267,36.6,73080.11,1.69,-0.36833,0.00021,18.51683]
[1779985586172,36.6,73081.41,1.69,-0.36806,0.00021,18.51266]
[1779985586425,36.6,73081.41,1.69,-0.36806,0.00021,18.51266]
[1779985586476,36.6,73081.41,1.69,-0.36806,0.00021,18.51266]
[1779985587193,36.6,73081.41,1.69,-0.36806,0.00021,18.51266]
[1779985587240,36.6,73078.45,1.69,-0.36868,0.00021,18.52217]
[1779985591632,36.61,73072.23,1.69,-0.36998,0.00021,18.53796]
[1779985596384,36.61,73069.32,1.69,-0.3706,0.00021,18.54736]
[1779985597270,36.61,73070.1,1.69,-0.37044,0.00021,18.54494]
[1779985599188,36.61,73071.15,1.69,-0.37022,0.00021,18.54167]
[1779985599218,36.62,73076.63,1.69,-0.36908,0.00021,18.52431]
[1779985600047,36.62,73076.63,1.69,-0.36908,0.00021,18.52431]
[1779985600268,36.62,73085.42,1.69,-0.36723,0.00021,18.49606]
[1779985601244,36.61,73095.76,1.69,-0.36507,0.00021,18.46226]
[1779985604294,36.62,73100.83,1.69,-0.36401,0.00021,18.4456]
[1779985606296,36.62,73094.62,1.69,-0.36531,0.00021,18.46612]
[1779985611296,36.62,73093.63,1.69,-0.36553,0.00021,18.46951]
[1779985616318,36.62,73093.39,1.69,-0.36559,0.00021,18.47045]
[1779985619231,36.62,73084.52,1.69,-0.36744,0.00021,18.49931]
[1779985621169,36.62,73079.26,1.69,-0.36854,0.00021,18.51614]
[1779985622266,36.62,73084.58,1.69,-0.36742,0.00021,18.49901]
[1779985627295,36.61,73089.45,1.69,-0.36638,0.00021,18.48278]
[1779985627951,36.61,73093.77,1.69,-0.36547,0.00021,18.46856]
[1779985628268,36.61,73093.67,1.69,-0.36548,0.00021,18.4688]
[1779985629358,36.61,73093.87,1.69,-0.36544,0.00021,18.46805]
[1779985630226,36.61,73093.87,1.69,-0.36544,0.00021,18.46805]
[1779985630570,36.6,73094.46,1.69,-0.36531,0.00021,18.46602]
[1779985631007,36.6,73094.46,1.69,-0.36531,0.00021,18.46602]
[1779985631031,36.6,73094.46,1.69,-0.36531,0.00021,18.46602]
[1779985631250,36.6,73094.46,1.69,-0.36531,0.00021,18.46602]
[1779985631242,36.6,73102.22,1.69,-0.36368,0.00021,18.44029]
[1779985632229,36.6,73111.84,1.69,-0.36167,0.00021,18.40801]
[1779985632757,36.6,73111.84,1.69,-0.36167,0.00021,18.40801]
[1779985632770,36.6,73111.84,1.69,-0.36167,0.00021,18.40801]
[1779985633280,36.6,73112.75,1.69,-0.36148,0.00021,18.40488]
[1779985638286,36.6,73114.58,1.69,-0.36108,0.00021,18.39849]
[1779985643356,36.59,73113.34,1.69,-0.36133,0.00021,18.40241]
[1779985646020,36.59,73112.05,1.69,-0.36159,0.00021,18.40667]
[1779985646277,36.59,73111.25,1.69,-0.36175,0.00021,18.40932]
[1779985650023,36.59,73107.18,1.69,-0.36259,0.00021,18.42285]
[1779985650081,36.59,73107.18,1.69,-0.36259,0.00021,18.42285]
[1779985650327,36.59,73107.31,1.69,-0.36256,0.00021,18.42236]
[1779985655213,36.58,73097.02,1.69,-0.36467,0.00021,18.452]
[1779985660283,36.58,73094.88,1.69,-0.3651,0.00021,18.45877]
[1779985665314,36.57,73090.73,1.69,-0.36595,0.00021,18.472]
[1779985670326,36.56,73086.62,1.69,-0.36679,0.00021,18.48507]
[1779985675328,36.56,73089.5,1.69,-0.36617,0.00021,18.47548]
[1779985680331,36.56,73087.0,1.69,-0.36668,0.00021,18.48341]
[1779985685332,36.55,73084.95,1.69,-0.3671,0.00021,18.48986]
[1779985688356,36.55,73077.05,1.69,-0.36876,0.00021,18.51524]
[1779985688957,36.55,73077.05,1.69,-0.36876,0.00021,18.51524]
[1779985689382,36.55,73068.17,1.69,-0.37062,0.00021,18.54351]
[1779985689757,36.55,73068.17,1.69,-0.37062,0.00021,18.54351]
[1779985690347,36.55,73067.93,1.69,-0.37067,0.00021,18.54427]
[1779985692363,36.55,73062.13,1.69,-0.37189,0.00021,18.56245]
[1779985693367,36.55,73067.92,1.69,-0.37067,0.00021,18.54421]
[1779985697686,36.55,73067.84,1.69,-0.37068,0.00021,18.54438]
[1779985699411,36.55,73058.83,1.69,-0.37258,0.00021,18.57258]
[1779985701478,36.54,73056.77,1.69,-0.37301,0.00021,18.57889]
[1779985701592,36.54,73056.77,1.69,-0.37301,0.00021,18.57889]
[1779985702430,36.54,73057.92,1.69,-0.37276,0.00021,18.57527]
[1779985704401,36.54,73058.74,1.69,-0.37259,0.00021,18.57277]
[1779985704410,36.54,73058.74,1.69,-0.37259,0.00021,18.57277]
[1779985705434,36.55,73058.75,1.69,-0.3726,0.00021,18.57285]
[1779985707261,36.55,73059.04,1.69,-0.37254,0.00021,18.572]
[1779985707274,36.55,73059.04,1.69,-0.37254,0.00021,18.572]
[1779985707312,36.55,73059.6,1.69,-0.37243,0.00021,18.57032]
[1779985712353,36.55,73061.77,1.69,-0.37196,0.00021,18.55945]
[1779985717385,36.56,73059.49,1.69,-0.37245,0.00021,18.56673]
[1779985719144,36.56,73059.15,1.69,-0.37252,0.00021,18.56785]
[1779985719308,36.56,73058.98,1.69,-0.37256,0.00021,18.56841]
[1779985724548,36.56,73058.06,1.69,-0.37277,0.00021,18.57146]
[1779985724730,36.56,73058.06,1.69,-0.37277,0.00021,18.57146]
[1779985724883,36.56,73060.71,1.69,-0.37221,0.00021,18.56326]
[1779985730627,36.57,73058.35,1.69,-0.37273,0.00021,18.5709]
[1779985733648,36.57,73064.6,1.69,-0.37142,0.00021,18.55154]
[1779985738686,36.58,73067.75,1.69,-0.37078,0.00021,18.54195]
[1779985743723,36.58,73062.97,1.69,-0.3718,0.00021,18.55724]
[1779985748753,36.59,73062.8,1.69,-0.37185,0.00021,18.55801]
[1779985753788,36.59,73065.02,1.69,-0.3714,0.00021,18.55131]
[1779985758823,36.6,73060.51,1.69,-0.37236,0.00021,18.56561]
[1779985761800,36.6,73057.35,1.69,-0.37303,0.00021,18.57551]
[1779985761875,36.6,73057.7,1.69,-0.37296,0.00021,18.57446]
[1779985767466,36.6,73057.36,1.69,-0.37304,0.00021,18.57569]
[1779985772886,36.61,73058.2,1.69,-0.37286,0.00021,18.56903]
[1779985777988,36.61,73059.22,1.69,-0.37266,0.00021,18.56609]
[1779985781402,36.62,73057.17,1.69,-0.3731,0.00021,18.57257]
[1779985781464,36.62,73047.98,1.69,-0.37504,0.00021,18.60081]
[1779985782296,36.62,73041.65,1.69,-0.37638,0.00021,18.62]
[1779985787340,36.62,73036.38,1.69,-0.3775,0.00021,18.63585]
[1779985792383,36.62,73036.84,1.69,-0.3774,0.00021,18.63454]
[1779985798512,36.62,73037.83,1.69,-0.3772,0.00021,18.6317]
[1779985803649,36.62,73040.23,1.69,-0.3767,0.00021,18.62457]
[1779985805451,36.62,73042.6,1.69,-0.3762,0.00021,18.61745]
[1779985805511,36.62,73045.43,1.69,-0.3756,0.00021,18.60891]
[1779985808171,36.63,73050.47,1.69,-0.37454,0.00021,18.59364]
[1779985813205,36.63,73050.31,1.69,-0.37458,0.00021,18.59425]
[1779985818242,36.63,73050.3,1.69,-0.37459,0.00021,18.59441]
[1779985823276,36.63,73055.11,1.69,-0.37359,0.00021,18.57981]
[1779985828449,36.64,73055.53,1.69,-0.37351,0.00021,18.57865]
[1779985831523,36.64,73057.37,1.69,-0.37313,0.00021,18.57307]
[1779985831569,36.64,73057.37,1.69,-0.37313,0.00021,18.57307]
[1779985832343,36.64,73060.68,1.69,-0.37241,0.00021,18.55859]
[1779985837386,36.64,73064.51,1.69,-0.37162,0.00021,18.54689]
[1779985839535,36.65,73059.31,1.69,-0.37272,0.00021,18.56318]
[1779985841584,36.65,73053.8,1.69,-0.37389,0.00021,18.58026]
[1779985846673,36.65,73058.59,1.69,-0.37288,0.00021,18.56562]
[1779985847451,36.65,73065.57,1.69,-0.37142,0.00021,18.54392]
[1779985848459,36.65,73075.07,1.69,-0.36942,0.00021,18.51399]
[1779985851754,36.66,73076.36,1.69,-0.36916,0.00021,18.51006]
[1779985851767,36.66,73076.36,1.69,-0.36916,0.00021,18.51006]
[1779985852489,36.66,73080.46,1.69,-0.36831,0.00021,18.49702]
[1779985857490,36.66,73080.75,1.69,-0.36825,0.00021,18.49619]
[1779985860583,36.66,73070.88,1.69,-0.37034,0.00021,18.5278]
[1779985860852,36.66,73070.88,1.69,-0.37034,0.00021,18.5278]
[1779985861211,36.66,73070.88,1.69,-0.37034,0.00021,18.5278]
[1779985861568,36.66,73070.45,1.69,-0.37043,0.00021,18.52923]
[1779985861670,36.66,73070.45,1.69,-0.37043,0.00021,18.52923]
[1779985862557,36.67,73056.5,1.69,-0.37337,0.00021,18.57277]
[1779985863565,36.67,73054.89,1.69,-0.37371,0.00021,18.57775]
[1779985868599,36.67,73053.55,1.69,-0.374,0.00021,18.58198]
[1779985872632,36.67,73047.56,1.69,-0.37527,0.00021,18.60034]
[1779985874646,36.67,73037.52,1.69,-0.37739,0.00021,18.63057]
[1779985876353,36.67,73037.96,1.69,-0.3773,0.00021,18.62928]
[1779985876366,36.67,73037.96,1.69,-0.3773,0.00021,18.62928]
[1779985876658,36.67,73038.01,1.69,-0.37729,0.00021,18.62915]
[1779985882211,36.67,73038.54,1.69,-0.37717,0.00021,18.62754]
[1779985888371,36.67,73042.26,1.69,-0.37639,0.00021,18.61639]
[1779985893777,36.67,73038.77,1.69,-0.3771,0.00021,18.62259]
[1779985898812,36.67,73039.87,1.69,-0.37687,0.00021,18.61933]
[1779985903847,36.67,73040.5,1.69,-0.37674,0.00021,18.61745]
[1779985909892,36.67,73040.83,1.69,-0.37667,0.00021,18.61648]
[1779985914929,36.67,73039.52,1.69,-0.37695,0.00021,18.62042]
[1779985919965,36.67,73039.29,1.69,-0.377,0.00021,18.62111]
[1779985923122,36.67,73041.38,1.69,-0.37656,0.00021,18.61485]
[1779985923648,36.67,73051.29,1.69,-0.37447,0.00021,18.58488]
[1779985925585,36.68,73056.94,1.69,-0.37328,0.00021,18.5676]
[1779985931442,36.68,73059.05,1.69,-0.37285,0.00021,18.56125]
[1779985933237,36.68,73061.05,1.69,-0.37243,0.00021,18.55512]
[1779985933267,36.68,73061.05,1.69,-0.37243,0.00021,18.55512]
[1779985933605,36.68,73071.85,1.69,-0.37016,0.00021,18.52125]
[1779985934629,36.68,73077.3,1.69,-0.36901,0.00021,18.50392]
[1779985940073,36.68,73076.58,1.69,-0.36916,0.00021,18.50614]
[1779985945159,36.68,73077.65,1.69,-0.36893,0.00021,18.5027]
[1779985950192,36.68,73077.02,1.69,-0.36907,0.00021,18.50471]
[1779985955240,36.68,73078.36,1.69,-0.36876,0.00021,18.49613]
[1779985955485,36.68,73085.35,1.69,-0.3673,0.00021,18.47369]
[1779985960876,36.67,73089.0,1.69,-0.3665,0.00021,18.46131]
[1779985960897,36.67,73089.0,1.69,-0.3665,0.00021,18.46131]
[1779985961674,36.66,73088.07,1.69,-0.36669,0.00021,18.46422]
[1779985963501,36.66,73087.82,1.69,-0.36673,0.00021,18.46492]
[1779985963706,36.66,73087.66,1.69,-0.36676,0.00021,18.46535]
[1779985966001,36.66,73088.09,1.69,-0.36666,0.00021,18.46379]
[1779985966006,36.66,73088.09,1.69,-0.36666,0.00021,18.46379]
[1779985966463,36.66,73088.36,1.69,-0.3666,0.00021,18.46282]
[1779985972349,36.65,73089.72,1.69,-0.36629,0.00021,18.45792]
[1779985977386,36.64,73091.24,1.69,-0.36594,0.00021,18.45256]
[1779985982420,36.63,73093.3,1.69,-0.36549,0.00021,18.44543]
[1779985987457,36.63,73089.96,1.69,-0.36616,0.00021,18.45595]
[1779985992492,36.62,73091.33,1.69,-0.36585,0.00021,18.45107]
[1779985997527,36.61,73092.24,1.69,-0.36564,0.00021,18.4477]
[1779986002564,36.6,73092.58,1.69,-0.36554,0.00021,18.44618]
[1779986007598,36.6,73093.09,1.69,-0.36541,0.00021,18.44412]
[1779986012633,36.59,73094.86,1.69,-0.36499,0.00021,18.43354]
[1779986017669,36.58,73095.89,1.69,-0.36475,0.00021,18.4297]
[1779986022702,36.57,73099.07,1.69,-0.36406,0.00021,18.4187]
[1779986024822,36.57,73106.3,1.69,-0.36253,0.00021,18.39439]
[1779986025084,36.57,73106.3,1.69,-0.36253,0.00021,18.39439]
[1779986025307,36.57,73106.3,1.69,-0.36253,0.00021,18.39439]
[1779986025413,36.57,73106.3,1.69,-0.36253,0.00021,18.39439]
[1779986025818,36.57,73106.3,1.69,-0.36253,0.00021,18.39439]
[1779986025759,36.57,73113.62,1.69,-0.361,0.00021,18.3696]
[1779986026820,36.57,73113.97,1.69,-0.36092,0.00021,18.36833]
[1779986029906,36.56,73112.69,1.69,-0.36118,0.00021,18.37261]
[1779986030535,36.56,73112.69,1.69,-0.36118,0.00021,18.37261]
[1779986030573,36.56,73112.69,1.69,-0.36118,0.00021,18.37261]
[1779986030758,36.56,73124.45,1.69,-0.35873,0.00021,18.33242]
[1779986031770,36.56,73129.69,1.69,-0.35764,0.00021,18.31425]
[1779986031868,36.56,73129.69,1.69,-0.35764,0.00021,18.31425]
[1779986032237,36.56,73129.69,1.69,-0.35764,0.00021,18.31425]
[1779986032772,36.56,73126.44,1.69,-0.35831,0.00021,18.3255]
[1779986033780,36.56,73119.54,1.69,-0.35975,0.00021,18.3492]
[1779986035793,36.56,73108.12,1.69,-0.36213,0.00021,18.38792]
[1779986037808,36.56,73099.54,1.69,-0.36393,0.00021,18.41663]
[1779986038206,36.56,73099.54,1.69,-0.36393,0.00021,18.41663]
[1779986038813,36.56,73093.5,1.69,-0.36519,0.00021,18.43652]
[1779986043850,36.55,73097.38,1.69,-0.36435,0.00021,18.42324]
[1779986048863,36.55,73094.16,1.69,-0.365,0.00021,18.43356]
[1779986053916,36.54,73096.03,1.69,-0.36458,0.00021,18.42687]
[1779986057789,36.53,73104.68,1.69,-0.36275,0.00021,18.39775]
[1779986062823,36.53,73107.44,1.69,-0.36217,0.00021,18.38838]
[1779986067871,36.53,73107.07,1.69,-0.36225,0.00021,18.38971]
[1779986072927,36.54,73106.19,1.69,-0.36242,0.00021,18.38848]
[1779986077962,36.54,73102.4,1.69,-0.36322,0.00021,18.40126]
[1779986083020,36.54,73103.66,1.69,-0.36295,0.00021,18.39703]
[1779986088037,36.54,73104.75,1.69,-0.36273,0.00021,18.39353]
[1779986093062,36.54,73105.34,1.69,-0.36261,0.00021,18.39166]
[1779986098089,36.54,73104.46,1.69,-0.36281,0.00021,18.39475]
[1779986100876,36.54,73112.04,1.69,-0.36122,0.00021,18.36924]
[1779986105916,36.54,73107.22,1.69,-0.36223,0.00021,18.38551]
[1779986110992,36.54,73107.92,1.69,-0.36208,0.00021,18.38314]
[1779986113964,36.54,73113.25,1.69,-0.36097,0.00021,18.3651]
[1779986115972,36.54,73122.77,1.69,-0.35898,0.00021,18.33249]
[1779986116787,36.54,73122.77,1.69,-0.35898,0.00021,18.33249]
[1779986116875,36.54,73122.76,1.69,-0.35898,0.00021,18.3325]
[1779986121902,36.54,73120.6,1.69,-0.35942,0.00021,18.33984]
[1779986126957,36.54,73124.93,1.69,-0.35852,0.00021,18.32483]
[1779986131920,36.54,73130.57,1.69,-0.35731,0.00021,18.30089]
[1779986132195,36.54,73130.57,1.69,-0.35731,0.00021,18.30089]
[1779986132332,36.54,73130.57,1.69,-0.35731,0.00021,18.30089]
[1779986132765,36.54,73123.96,1.69,-0.35869,0.00021,18.3238]
[1779986133071,36.54,73123.96,1.69,-0.35869,0.00021,18.3238]
[1779986133139,36.54,73123.96,1.69,-0.35869,0.00021,18.3238]
[1779986134833,36.54,73113.76,1.69,-0.36082,0.00021,18.35872]
[1779986137573,36.54,73112.33,1.69,-0.36112,0.00021,18.36355]
[1779986137654,36.54,73112.33,1.69,-0.36112,0.00021,18.36355]
[1779986137670,36.54,73110.68,1.69,-0.36146,0.00021,18.36911]
[1779986139436,36.54,73110.68,1.69,-0.36146,0.00021,18.3691]
[1779986139536,36.54,73108.11,1.69,-0.362,0.00021,18.37778]
[1779986144572,36.54,73107.69,1.69,-0.36208,0.00021,18.37919]
[1779986149611,36.54,73108.33,1.69,-0.36195,0.00021,18.37698]
[1779986153740,36.54,73097.33,1.69,-0.36425,0.00021,18.41374]
[1779986154982,36.54,73091.31,1.69,-0.36551,0.00021,18.43361]
[1779986156656,36.53,73090.62,1.69,-0.36565,0.00021,18.43572]
[1779986159952,36.53,73091.69,1.69,-0.36541,0.00021,18.43204]
[1779986160344,36.53,73092.03,1.69,-0.36534,0.00021,18.43084]
[1779986160813,36.53,73092.03,1.69,-0.36534,0.00021,18.43084]
[1779986160855,36.53,73092.03,1.69,-0.36534,0.00021,18.43084]
[1779986160896,36.53,73080.18,1.69,-0.36782,0.00021,18.4694]
[1779986162455,36.52,73080.25,1.69,-0.3678,0.00021,18.46909]
[1779986162975,36.52,73072.97,1.69,-0.36933,0.00021,18.49242]
[1779986164199,36.52,73074.36,1.69,-0.36904,0.00021,18.48791]
[1779986164958,36.52,73076.55,1.69,-0.36857,0.00021,18.48082]
[1779986165912,36.52,73082.36,1.69,-0.36734,0.00021,18.462]
[1779986167926,36.52,73087.98,1.69,-0.36615,0.00021,18.44349]
[1779986171490,36.51,73085.43,1.69,-0.36667,0.00021,18.45156]
[1779986171923,36.51,73081.23,1.69,-0.36755,0.00021,18.46513]
[1779986176953,36.5,73079.45,1.69,-0.3679,0.00021,18.47054]
[1779986180903,36.5,73078.86,1.69,-0.368,0.00021,18.47208]
[1779986180913,36.5,73078.86,1.69,-0.368,0.00021,18.47208]
[1779986180938,36.5,73078.28,1.69,-0.36812,0.00021,18.47386]
[1779986182987,36.49,73073.08,1.69,-0.36921,0.00021,18.49039]
[1779986188003,36.48,73069.56,1.69,-0.36993,0.00021,18.50122]
[1779986190002,36.48,73075.7,1.69,-0.36861,0.00021,18.48127]
[1779986195045,36.47,73073.6,1.69,-0.36901,0.00021,18.48331]
[1779986197021,36.47,73083.06,1.69,-0.36699,0.00021,18.45244]
[1779986201227,36.46,73082.98,1.69,-0.36699,0.00021,18.45236]
[1779986202003,36.46,73085.52,1.69,-0.36645,0.00021,18.44398]
[1779986204058,36.45,73086.51,1.69,-0.36623,0.00021,18.44059]
[1779986205007,36.45,73086.59,1.69,-0.36621,0.00021,18.44025]
[1779986205886,36.45,73086.59,1.69,-0.36621,0.00021,18.44025]
[1779986206011,36.45,73084.61,1.69,-0.36662,0.00021,18.44666]
[1779986211025,36.45,73084.32,1.69,-0.36666,0.00021,18.44728]
[1779986216050,36.44,73085.31,1.69,-0.36643,0.00021,18.44368]
[1779986220084,36.43,73086.11,1.69,-0.36625,0.00021,18.44078]
[1779986221021,36.43,73088.04,1.69,-0.36583,0.00021,18.43431]
[1779986223036,36.43,73095.41,1.69,-0.36427,0.00021,18.40981]
[1779986223843,36.43,73095.41,1.69,-0.36427,0.00021,18.40981]
[1779986223982,36.43,73095.41,1.69,-0.36427,0.00021,18.40981]
[1779986224093,36.43,73093.46,1.69,-0.36468,0.00021,18.41623]
[1779986225013,36.43,73085.01,1.69,-0.36646,0.00021,18.44402]
[1779986225403,36.43,73085.01,1.69,-0.36646,0.00021,18.44402]
[1779986226031,36.43,73086.21,1.69,-0.3662,0.00021,18.44002]
[1779986231189,36.42,73084.88,1.69,-0.36646,0.00021,18.44404]
[1779986233201,36.42,73079.58,1.69,-0.36757,0.00021,18.46117]
[1779986234386,36.42,73079.58,1.69,-0.36757,0.00021,18.46117]
[1779986235074,36.41,73089.67,1.69,-0.36543,0.00021,18.42798]
[1779986240023,36.41,73083.96,1.69,-0.36662,0.00021,18.44641]
[1779986243000,36.4,73078.01,1.69,-0.36786,0.00021,18.46555]
[1779986248054,36.4,73079.01,1.69,-0.36763,0.00021,18.46196]
[1779986253068,36.39,73073.7,1.69,-0.3687,0.00021,18.47439]
[1779986257068,36.38,73081.42,1.69,-0.36704,0.00021,18.44888]
[1779986262087,36.38,73084.14,1.69,-0.36645,0.00021,18.43968]
[1779986265178,36.37,73079.01,1.69,-0.36751,0.00021,18.45613]
[1779986270207,36.37,73077.46,1.69,-0.36783,0.00021,18.46103]
[1779986272133,36.37,73071.55,1.69,-0.36908,0.00021,18.48014]
[1779986277148,36.37,73070.85,1.69,-0.36922,0.00021,18.48229]
[1779986281104,36.36,73078.48,1.69,-0.36758,0.00021,18.45715]
[1779986282048,36.36,73083.91,1.69,-0.36643,0.00021,18.43933]
[1779986284543,36.35,73081.67,1.69,-0.36689,0.00021,18.44651]
[1779986285078,36.35,73077.78,1.69,-0.36771,0.00021,18.45911]
[1779986290104,36.35,73074.0,1.69,-0.36849,0.00021,18.47109]
[1779986295107,36.34,73074.61,1.69,-0.36834,0.00021,18.46866]
[1779986298123,36.33,73084.28,1.69,-0.36627,0.00021,18.43675]
[1779986302165,36.33,73086.35,1.69,-0.36582,0.00021,18.42972]
[1779986303165,36.32,73092.62,1.69,-0.36449,0.00021,18.40879]
[1779986306097,36.32,73099.77,1.69,-0.36297,0.00021,18.38465]
[1779986311153,36.32,73100.01,1.69,-0.3629,0.00021,18.38363]
[1779986313185,36.31,73094.56,1.69,-0.36402,0.00021,18.39744]
[1779986318213,36.31,73092.2,1.69,-0.3645,0.00021,18.40503]
[1779986323256,36.3,73097.64,1.69,-0.36333,0.00021,18.38654]
[1779986326166,36.3,73103.8,1.69,-0.36203,0.00021,18.36556]
[1779986331193,36.3,73103.36,1.69,-0.36211,0.00021,18.36686]
[1779986336216,36.29,73102.06,1.69,-0.36237,0.00021,18.37102]
[1779986340190,36.29,73096.54,1.69,-0.36352,0.00021,18.38939]
[1779986345216,36.29,73101.18,1.69,-0.36252,0.00021,18.37348]
[1779986350235,36.28,73102.0,1.69,-0.36234,0.00021,18.37048]
[1779986355251,36.28,73101.52,1.69,-0.36243,0.00021,18.3719]
[1779986360292,36.27,73102.46,1.69,-0.36221,0.00021,18.36847]
[1779986362246,36.27,73102.06,1.69,-0.36229,0.00021,18.36978]
[1779986362201,36.27,73095.08,1.69,-0.36377,0.00021,18.39327]
[1779986362280,36.27,73095.08,1.69,-0.36377,0.00021,18.39327]
[1779986363130,36.27,73095.08,1.69,-0.36376,0.00021,18.39322]
[1779986368165,36.27,73092.3,1.69,-0.36433,0.00021,18.40219]
[1779986373200,36.26,73090.11,1.69,-0.36475,0.00021,18.40482]
[1779986378235,36.25,73089.23,1.69,-0.36491,0.00021,18.40742]
[1779986380352,36.25,73088.86,1.69,-0.36499,0.00021,18.40852]
[1779986381269,36.25,73095.39,1.69,-0.3636,0.00021,18.38662]
[1779986384216,36.25,73103.53,1.69,-0.36187,0.00021,18.35893]
[1779986384309,36.25,73103.53,1.69,-0.36187,0.00021,18.35893]
[1779986384527,36.25,73103.53,1.69,-0.36187,0.00021,18.35893]
[1779986384828,36.25,73103.53,1.69,-0.36187,0.00021,18.35893]
[1779986384998,36.25,73103.53,1.69,-0.36187,0.00021,18.35893]
[1779986385117,36.25,73103.53,1.69,-0.36187,0.00021,18.35893]
[1779986385276,36.25,73118.72,1.69,-0.35867,0.00021,18.30671]
[1779986385814,36.25,73118.72,1.69,-0.35867,0.00021,18.30671]
[1779986386003,36.25,73118.72,1.69,-0.35867,0.00021,18.30671]
[1779986386016,36.25,73131.41,1.69,-0.35601,0.00021,18.26213]
[1779986386374,36.25,73131.41,1.69,-0.35601,0.00021,18.26213]
[1779986386824,36.25,73131.41,1.69,-0.35601,0.00021,18.26213]
[1779986386913,36.25,73131.41,1.69,-0.35601,0.00021,18.26213]
[1779986387020,36.25,73131.41,1.69,-0.35601,0.00021,18.26213]
[1779986387047,36.25,73131.41,1.69,-0.35601,0.00021,18.26213]
[1779986387088,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387647,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387649,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387689,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387775,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387793,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387808,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387878,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387899,36.25,73144.48,1.69,-0.35327,0.00021,18.2154]
[1779986387958,36.25,73155.14,1.69,-0.35105,0.00021,18.17667]
[1779986388641,36.25,73147.41,1.69,-0.35266,0.00021,18.20485]
[1779986389522,36.25,73147.41,1.69,-0.35266,0.00021,18.20485]
[1779986389853,36.25,73147.41,1.69,-0.35266,0.00021,18.20485]
[1779986389886,36.25,73147.41,1.69,-0.35266,0.00021,18.20485]
[1779986389954,36.25,73135.66,1.69,-0.35513,0.00021,18.24725]
[1779986392072,36.25,73128.02,1.69,-0.35674,0.00021,18.27443]
[1779986392486,36.25,73128.02,1.69,-0.35674,0.00021,18.27443]
[1779986392567,36.25,73128.02,1.69,-0.35674,0.00021,18.27443]
[1779986392854,36.25,73119.09,1.69,-0.35861,0.00021,18.30575]
[1779986396637,36.25,73124.56,1.69,-0.35747,0.00021,18.28667]
[1779986401823,36.25,73122.45,1.69,-0.35791,0.00021,18.29411]
[1779986402147,36.26,73116.9,1.69,-0.35908,0.00021,18.31347]
[1779986405958,36.26,73114.28,1.69,-0.35963,0.00021,18.32255]
[1779986406044,36.26,73114.28,1.69,-0.35963,0.00021,18.32255]
[1779986406143,36.26,73108.79,1.69,-0.36079,0.00021,18.3415]
[1779986407517,36.26,73107.77,1.69,-0.36101,0.00021,18.34503]
[1779986407850,36.26,73107.77,1.69,-0.36101,0.00021,18.34503]
[1779986407895,36.26,73107.77,1.69,-0.36101,0.00021,18.34503]
[1779986407921,36.26,73107.77,1.69,-0.36101,0.00021,18.34503]
[1779986408153,36.26,73098.24,1.69,-0.36302,0.00021,18.37741]
[1779986408952,36.26,73104.64,1.69,-0.36167,0.00021,18.35567]
[1779986410087,36.26,73104.64,1.69,-0.36167,0.00021,18.35567]
[1779986410122,36.26,73109.27,1.69,-0.36069,0.00021,18.33981]
[1779986415467,36.25,73114.03,1.69,-0.35968,0.00021,18.32339]
[1779986416614,36.25,73118.67,1.69,-0.35871,0.00021,18.3073]
[1779986417265,36.26,73121.11,1.69,-0.3582,0.00021,18.29881]
[1779986418341,36.26,73121.03,1.69,-0.35821,0.00021,18.29909]
[1779986418552,36.26,73122.89,1.69,-0.35782,0.00021,18.29261]
[1779986423568,36.26,73124.73,1.69,-0.35744,0.00021,18.28628]
[1779986429057,36.26,73127.86,1.69,-0.35679,0.00021,18.2754]
[1779986429351,36.26,73128.29,1.69,-0.3567,0.00021,18.27392]
[1779986430110,36.26,73128.29,1.69,-0.3567,0.00021,18.27392]
[1779986430211,36.26,73147.45,1.69,-0.35269,0.00021,18.20544]
[1779986430427,36.26,73147.45,1.69,-0.35269,0.00021,18.20544]
[1779986430464,36.26,73147.45,1.69,-0.35269,0.00021,18.20544]
[1779986431063,36.26,73147.45,1.69,-0.35269,0.00021,18.20544]
[1779986431092,36.26,73147.45,1.69,-0.35269,0.00021,18.20544]
[1779986431126,36.26,73158.2,1.69,-0.35043,0.00021,18.1619]
[1779986431445,36.26,73158.2,1.69,-0.35043,0.00021,18.1619]
[1779986431488,36.26,73158.2,1.69,-0.35043,0.00021,18.1619]
[1779986431545,36.26,73158.2,1.69,-0.35043,0.00021,18.1619]
[1779986432119,36.26,73158.2,1.69,-0.35043,0.00021,18.1619]
[1779986432237,36.26,73158.2,1.69,-0.35043,0.00021,18.1619]
[1779986432213,36.26,73158.91,1.69,-0.35028,0.00021,18.15933]
[1779986432347,36.26,73158.91,1.69,-0.35028,0.00021,18.15933]
[1779986432483,36.26,73158.91,1.69,-0.35028,0.00021,18.15933]
[1779986433204,36.26,73158.91,1.69,-0.35028,0.00021,18.15933]
[1779986433284,36.26,73158.74,1.69,-0.35032,0.00021,18.16002]
[1779986438945,36.27,73158.39,1.69,-0.35041,0.00021,18.16157]
[1779986442524,36.27,73156.47,1.69,-0.35082,0.00021,18.16879]
[1779986442716,36.27,73156.47,1.69,-0.35082,0.00021,18.16884]
[1779986445335,36.27,73155.91,1.69,-0.35094,0.00021,18.17095]
[1779986444738,36.27,73149.33,1.69,-0.35231,0.00021,18.19495]
[1779986446252,36.27,73153.33,1.69,-0.35148,0.00021,18.18047]
[1779986447900,36.27,73152.8,1.69,-0.35159,0.00021,18.18245]
[1779986448270,36.27,73151.8,1.69,-0.3518,0.00021,18.18614]
[1779986453295,36.28,73154.82,1.69,-0.35118,0.00021,18.17529]
[1779986458334,36.28,73152.92,1.69,-0.35159,0.00021,18.18249]
[1779986459028,36.28,73151.24,1.69,-0.35195,0.00021,18.18866]
[1779986459177,36.28,73152.21,1.69,-0.35175,0.00021,18.18516]
[1779986461211,36.28,73152.21,1.69,-0.35175,0.00021,18.18521]
[1779986461346,36.28,73152.21,1.69,-0.35175,0.00021,18.18521]
[1779986461249,36.28,73159.13,1.69,-0.35031,0.00021,18.15993]
[1779986461726,36.28,73159.13,1.69,-0.35031,0.00021,18.15993]
[1779986461866,36.28,73161.15,1.69,-0.34989,0.00021,18.15254]
[1779986465084,36.29,73161.31,1.69,-0.34986,0.00021,18.15206]
[1779986465240,36.29,73161.98,1.69,-0.34973,0.00021,18.14965]
[1779986469265,36.29,73163.43,1.69,-0.34944,0.00021,18.14447]
[1779986469344,36.29,73163.03,1.69,-0.34952,0.00021,18.14601]
[1779986469797,36.29,73163.03,1.69,-0.34952,0.00021,18.14601]
[1779986469899,36.29,73163.03,1.69,-0.34952,0.00021,18.14601]
[1779986470140,36.29,73161.57,1.69,-0.34983,0.00021,18.15147]
[1779986470579,36.29,73161.57,1.69,-0.34983,0.00021,18.15147]
[1779986470665,36.29,73161.57,1.69,-0.34983,0.00021,18.15147]
[1779986470684,36.29,73161.57,1.69,-0.34983,0.00021,18.15147]
[1779986470688,36.29,73161.57,1.69,-0.34983,0.00021,18.15147]
[1779986470786,36.29,73161.57,1.69,-0.34983,0.00021,18.15147]
[1779986471249,36.29,73161.57,1.69,-0.34983,0.00021,18.15147]
[1779986471315,36.29,73154.59,1.69,-0.35129,0.00021,18.17718]
[1779986471372,36.29,73154.59,1.69,-0.35129,0.00021,18.17718]
[1779986472155,36.29,73143.9,1.69,-0.35353,0.00021,18.21608]
[1779986472475,36.29,73143.9,1.69,-0.35353,0.00021,18.21608]
[1779986473051,36.29,73143.9,1.69,-0.35353,0.00021,18.21608]
[1779986473184,36.3,73146.96,1.69,-0.35289,0.00021,18.20515]
[1779986474020,36.3,73146.96,1.69,-0.35289,0.00021,18.20515]
[1779986474064,36.3,73146.96,1.69,-0.35289,0.00021,18.20515]
[1779986474124,36.3,73146.96,1.69,-0.35289,0.00021,18.20515]
[1779986474225,36.3,73154.85,1.69,-0.35125,0.00021,18.17648]
[1779986475407,36.3,73154.85,1.69,-0.35125,0.00021,18.1765]
[1779986475417,36.3,73154.85,1.69,-0.35125,0.00021,18.1765]
[1779986476269,36.3,73157.31,1.69,-0.35074,0.00021,18.16753]
[1779986476441,36.3,73157.31,1.69,-0.35074,0.00021,18.16753]
[1779986477364,36.3,73159.62,1.69,-0.35026,0.00021,18.15909]
[1779986477736,36.3,73159.62,1.69,-0.35026,0.00021,18.15909]
[1779986477775,36.3,73159.62,1.69,-0.35026,0.00021,18.15909]
[1779986478261,36.3,73159.62,1.69,-0.35026,0.00021,18.15909]
[1779986478291,36.3,73163.22,1.69,-0.34951,0.00021,18.14586]
[1779986482848,36.3,73160.17,1.69,-0.35016,0.00021,18.15733]
[1779986483016,36.3,73159.85,1.69,-0.35023,0.00021,18.15863]
[1779986484074,36.3,73159.85,1.69,-0.35023,0.00021,18.15863]
[1779986484195,36.3,73159.85,1.69,-0.35023,0.00021,18.15863]
[1779986484208,36.3,73159.85,1.69,-0.35023,0.00021,18.15863]
[1779986484330,36.3,73152.73,1.69,-0.35172,0.00021,18.18476]
[1779986484635,36.3,73152.73,1.69,-0.35172,0.00021,18.18476]
[1779986485380,36.3,73152.98,1.69,-0.35167,0.00021,18.1839]
[1779986487334,36.31,73161.94,1.69,-0.34981,0.00021,18.15114]
[1779986487693,36.31,73161.94,1.69,-0.34981,0.00021,18.15114]
[1779986488335,36.31,73163.44,1.69,-0.3495,0.00021,18.14565]
[1779986492017,36.31,73165.65,1.69,-0.34902,0.00021,18.13327]
[1779986492084,36.31,73165.65,1.69,-0.34902,0.00021,18.13327]
[1779986492769,36.31,73165.05,1.69,-0.34915,0.00021,18.13556]
[1779986493315,36.31,73165.05,1.69,-0.34915,0.00021,18.13556]
[1779986493393,36.31,73165.1,1.69,-0.34914,0.00021,18.13545]
[1779986494032,36.31,73165.1,1.69,-0.34914,0.00021,18.13545]
[1779986494100,36.31,73165.1,1.69,-0.34914,0.00021,18.13545]
[1779986494254,36.31,73158.17,1.69,-0.35059,0.00021,18.16106]
[1779986494521,36.31,73158.17,1.69,-0.35059,0.00021,18.16106]
[1779986494597,36.31,73158.17,1.69,-0.35059,0.00021,18.16106]
[1779986495096,36.31,73158.17,1.69,-0.35059,0.00021,18.16111]
[1779986500130,36.32,73156.6,1.69,-0.35093,0.00021,18.1671]
[1779986504157,36.32,73157.12,1.69,-0.35083,0.00021,18.16534]
[1779986504319,36.32,73158.75,1.69,-0.35049,0.00021,18.15942]
[1779986508387,36.32,73153.03,1.69,-0.3517,0.00021,18.18057]
[1779986509380,36.32,73147.39,1.69,-0.35288,0.00021,18.20108]
[1779986510133,36.32,73147.39,1.69,-0.35288,0.00021,18.20108]
[1779986510393,36.32,73145.85,1.69,-0.3532,0.00021,18.20669]
[1779986515427,36.33,73146.15,1.69,-0.35315,0.00021,18.20578]
[1779986520317,36.33,73153.48,1.69,-0.35163,0.00021,18.17937]
[1779986521402,36.33,73160.85,1.69,-0.35009,0.00021,18.15241]
[1779986524063,36.33,73162.95,1.69,-0.34966,0.00021,18.14477]
[1779986524133,36.33,73162.95,1.69,-0.34966,0.00021,18.14477]
[1779986525884,36.33,73162.81,1.69,-0.3497,0.00021,18.14541]
[1779986526312,36.33,73164.2,1.69,-0.34941,0.00021,18.14034]
[1779986531348,36.34,73167.86,1.69,-0.34867,0.00021,18.12712]
[1779986533462,36.34,73167.67,1.69,-0.34871,0.00021,18.12797]
[1779986534383,36.34,73169.17,1.69,-0.34841,0.00021,18.12247]
[1779986535159,36.34,73169.17,1.69,-0.34841,0.00021,18.12247]
[1779986535394,36.34,73174.65,1.69,-0.34727,0.00021,18.1021]
[1779986536396,36.34,73174.65,1.69,-0.34727,0.00021,18.1021]
[1779986536533,36.34,73171.96,1.69,-0.34784,0.00021,18.11225]
[1779986537406,36.34,73166.85,1.69,-0.3489,0.00021,18.13133]
[1779986540442,36.35,73163.98,1.69,-0.3495,0.00021,18.14207]
[1779986541447,36.35,73168.82,1.69,-0.3485,0.00021,18.12419]
[1779986542509,36.35,73169.1,1.69,-0.34844,0.00021,18.12308]
[1779986543450,36.34,73169.36,1.69,-0.34838,0.00021,18.12203]
[1779986547477,36.34,73177.76,1.69,-0.34663,0.00021,18.09049]
[1779986548662,36.34,73177.76,1.69,-0.34663,0.00021,18.09049]
[1779986549467,36.34,73178.23,1.69,-0.34653,0.00021,18.08862]
[1779986553557,36.34,73180.32,1.69,-0.34606,0.00021,18.07617]
[1779986554394,36.34,73177.55,1.69,-0.34663,0.00021,18.0866]
[1779986555458,36.34,73169.4,1.69,-0.34832,0.00021,18.11711]
[1779986560469,36.34,73176.09,1.69,-0.34694,0.00021,18.09226]
[1779986565475,36.34,73172.02,1.69,-0.34779,0.00021,18.10754]
[1779986567319,36.34,73172.87,1.69,-0.34762,0.00021,18.10442]
[1779986567392,36.34,73172.9,1.69,-0.34761,0.00021,18.1043]
[1779986569302,36.34,73177.67,1.69,-0.34662,0.00021,18.08645]
[1779986569344,36.34,73177.67,1.69,-0.34662,0.00021,18.08645]
[1779986569396,36.34,73190.25,1.69,-0.34402,0.00021,18.03881]
[1779986569667,36.34,73190.25,1.69,-0.34402,0.00021,18.03881]
[1779986569765,36.34,73190.25,1.69,-0.34402,0.00021,18.03881]
[1779986569849,36.34,73190.25,1.69,-0.34402,0.00021,18.03881]
[1779986570151,36.34,73190.25,1.69,-0.34402,0.00021,18.03881]
[1779986570174,36.34,73201.22,1.69,-0.34175,0.00021,17.99653]
[1779986571607,36.34,73202.07,1.69,-0.34158,0.00021,17.99338]
[1779986571681,36.34,73202.07,1.69,-0.34158,0.00021,17.99338]
[1779986571757,36.34,73202.48,1.69,-0.3415,0.00021,17.99174]
[1779986573476,36.34,73202.48,1.69,-0.3415,0.00021,17.99174]
[1779986573484,36.34,73202.48,1.69,-0.3415,0.00021,17.99174]
[1779986573664,36.35,73202.16,1.69,-0.34158,0.00021,17.99327]
[1779986576979,36.35,73200.0,1.69,-0.34204,0.00021,18.00193]
[1779986576991,36.35,73200.0,1.69,-0.34204,0.00021,18.00193]
[1779986577072,36.35,73192.67,1.69,-0.34355,0.00021,18.03007]
[1779986577715,36.35,73192.67,1.69,-0.34355,0.00021,18.03007]
[1779986577805,36.35,73199.73,1.69,-0.34209,0.00021,18.00283]
[1779986580880,36.35,73202.38,1.69,-0.34154,0.00021,17.99266]
[1779986580999,36.35,73202.38,1.69,-0.34154,0.00021,17.99266]
[1779986581376,36.35,73202.38,1.69,-0.34154,0.00021,17.99266]
[1779986581451,36.35,73201.36,1.69,-0.34175,0.00021,17.99656]
[1779986581773,36.35,73201.36,1.69,-0.34175,0.00021,17.99656]
[1779986581786,36.35,73201.36,1.69,-0.34175,0.00021,17.99656]
[1779986581893,36.35,73201.36,1.69,-0.34175,0.00021,17.99656]
[1779986582123,36.35,73191.27,1.69,-0.34383,0.00021,18.03532]
[1779986583803,36.35,73193.0,1.69,-0.34347,0.00021,18.02862]
[1779986585491,36.35,73193.4,1.69,-0.34338,0.00021,18.027]
[1779986585642,36.35,73193.4,1.69,-0.34338,0.00021,18.02692]
[1779986585752,36.34,73195.7,1.69,-0.3429,0.00021,18.01801]
[1779986591257,36.34,73198.63,1.69,-0.34228,0.00021,18.00645]
[1779986592130,36.34,73202.45,1.69,-0.3415,0.00021,17.99183]
[1779986592351,36.34,73203.26,1.69,-0.34134,0.00021,17.98885]
[1779986593070,36.34,73203.26,1.69,-0.34134,0.00021,17.98885]
[1779986593370,36.34,73203.26,1.69,-0.34134,0.00021,17.98885]
[1779986593404,36.35,73215.9,1.69,-0.33875,0.00021,17.93956]
[1779986594060,36.35,73215.9,1.69,-0.33875,0.00021,17.93956]
[1779986594063,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595130,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595156,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595195,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595233,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595295,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595328,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595363,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595397,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595453,36.35,73226.81,1.69,-0.33652,0.0002,17.89636]
[1779986595464,36.35,73228.46,1.69,-0.33618,0.0002,17.88979]
[1779986595547,36.35,73228.46,1.69,-0.33618,0.0002,17.88979]
[1779986595571,36.35,73228.46,1.69,-0.33618,0.0002,17.88979]
[1779986595652,36.35,73228.46,1.69,-0.33618,0.0002,17.88979]
[1779986595691,36.35,73228.46,1.69,-0.33618,0.0002,17.88979]
[1779986596055,36.35,73228.46,1.69,-0.33618,0.0002,17.88979]
[1779986596086,36.35,73228.46,1.69,-0.33618,0.0002,17.88979]
[1779986596257,36.35,73227.05,1.69,-0.33647,0.0002,17.89544]
[1779986602384,36.35,73223.01,1.69,-0.33731,0.0002,17.91177]
[1779986603730,36.35,73222.23,1.69,-0.33748,0.0002,17.91498]
[1779986604666,36.35,73222.23,1.69,-0.33748,0.0002,17.91504]
[1779986604705,36.35,73222.23,1.69,-0.33748,0.0002,17.91504]
[1779986604862,36.35,73222.23,1.69,-0.33748,0.0002,17.91504]
[1779986605100,36.35,73214.78,1.69,-0.33901,0.00021,17.94455]
[1779986606538,36.36,73214.35,1.69,-0.3391,0.00021,17.94634]
[1779986606670,36.36,73214.35,1.69,-0.3391,0.00021,17.94634]
[1779986609523,36.36,73223.6,1.69,-0.33722,0.0002,17.91013]
[1779986609836,36.36,73223.6,1.69,-0.33722,0.0002,17.91013]
[1779986609900,36.36,73223.6,1.69,-0.33722,0.0002,17.91013]
[1779986610508,36.36,73223.6,1.69,-0.33722,0.0002,17.91013]
[1779986610933,36.36,73223.15,1.69,-0.33732,0.0002,17.91197]
[1779986612973,36.36,73211.35,1.69,-0.33972,0.00021,17.95425]
[1779986617979,36.37,73210.13,1.69,-0.33999,0.00021,17.95959]
[1779986618659,36.37,73210.13,1.69,-0.33999,0.00021,17.95959]
[1779986618675,36.37,73210.13,1.69,-0.33999,0.00021,17.95959]
[1779986618987,36.37,73208.48,1.69,-0.34033,0.00021,17.96599]
[1779986622009,36.37,73214.37,1.69,-0.33914,0.00021,17.94324]
[1779986627043,36.38,73211.37,1.69,-0.33977,0.00021,17.95533]
[1779986632082,36.38,73209.54,1.69,-0.34017,0.00021,17.96293]
[1779986637114,36.39,73209.46,1.69,-0.34021,0.00021,17.96367]
[1779986640574,36.39,73211.19,1.69,-0.33986,0.00021,17.95708]
[1779986641540,36.39,73205.25,1.69,-0.34109,0.00021,17.98038]
[1779986644520,36.39,73198.22,1.69,-0.34253,0.00021,18.0074]
[1779986649539,36.39,73198.51,1.69,-0.34246,0.00021,18.00611]
[1779986650977,36.39,73199.81,1.69,-0.34218,0.00021,18.00093]
[1779986651578,36.39,73202.84,1.69,-0.34156,0.00021,17.98922]
[1779986651884,36.39,73202.84,1.69,-0.34156,0.00021,17.98922]
[1779986652579,36.38,73206.03,1.69,-0.3409,0.00021,17.97675]
[1779986653679,36.38,73205.23,1.69,-0.34106,0.00021,17.97982]
[1779986654233,36.38,73205.23,1.69,-0.34106,0.00021,17.97982]
[1779986659269,36.39,73204.82,1.69,-0.34117,0.00021,17.98192]
[1779986664307,36.4,73204.24,1.69,-0.34131,0.00021,17.98465]
[1779986669339,36.4,73211.92,1.69,-0.33976,0.00021,17.9552]
[1779986674374,36.41,73212.67,1.69,-0.33958,0.00021,17.9481]
[1779986675203,36.41,73212.67,1.69,-0.33958,0.00021,17.9481]
[1779986675533,36.41,73213.03,1.69,-0.33951,0.00021,17.94674]
[1779986680542,36.41,73213.54,1.69,-0.33942,0.00021,17.94493]
[1779986684836,36.41,73213.89,1.69,-0.33936,0.00021,17.9438]
[1779986685454,36.41,73213.89,1.69,-0.33936,0.00021,17.9438]
[1779986690490,36.41,73216.04,1.69,-0.33893,0.00021,17.93555]
[1779986695010,36.42,73217.02,1.69,-0.33873,0.00021,17.93183]
[1779986695526,36.42,73217.6,1.69,-0.33861,0.0002,17.92958]
[1779986697551,36.42,73227.36,1.69,-0.33662,0.0002,17.89098]
[1779986698028,36.42,73227.36,1.69,-0.33662,0.0002,17.89098]
[1779986698055,36.42,73227.36,1.69,-0.33662,0.0002,17.89098]
[1779986698174,36.42,73227.36,1.69,-0.33662,0.0002,17.89098]
[1779986698546,36.42,73227.41,1.69,-0.33661,0.0002,17.89079]
[1779986699625,36.42,73227.41,1.69,-0.33661,0.0002,17.89079]
[1779986699648,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986699790,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986699809,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986700232,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986700263,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986700399,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986700440,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986700589,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986700633,36.42,73231.9,1.69,-0.33569,0.0002,17.87288]
[1779986700605,36.42,73234.82,1.69,-0.3351,0.0002,17.8612]
[1779986700799,36.42,73234.82,1.69,-0.3351,0.0002,17.8612]
[1779986700833,36.42,73234.82,1.69,-0.3351,0.0002,17.8612]
[1779986700899,36.42,73234.82,1.69,-0.3351,0.0002,17.8612]
[1779986701356,36.42,73234.82,1.69,-0.3351,0.0002,17.8612]
[1779986701569,36.42,73235.19,1.69,-0.33502,0.0002,17.85976]
[1779986703618,36.42,73251.99,1.69,-0.33163,0.0002,17.79211]
[1779986704379,36.42,73251.99,1.69,-0.33163,0.0002,17.79211]
[1779986704590,36.42,73251.99,1.69,-0.33163,0.0002,17.79211]
[1779986709603,36.43,73247.43,1.69,-0.33258,0.0002,17.81133]
[1779986709686,36.43,73247.43,1.69,-0.33259,0.0002,17.8114]
[1779986710632,36.43,73249.03,1.69,-0.33226,0.0002,17.80496]
[1779986715638,36.44,73249.26,1.69,-0.33223,0.0002,17.8043]
[1779986717689,36.44,73243.76,1.69,-0.33336,0.0002,17.82687]
[1779986722716,36.44,73241.03,1.69,-0.33392,0.0002,17.83814]
[1779986727774,36.44,73241.51,1.69,-0.33384,0.0002,17.83637]
[1779986727881,36.44,73241.51,1.69,-0.33384,0.0002,17.83637]
[1779986728561,36.44,73236.09,1.69,-0.33494,0.0002,17.85826]
[1779986733645,36.44,73237.7,1.69,-0.33459,0.0002,17.84742]
[1779986738655,36.45,73241.25,1.69,-0.33387,0.0002,17.83328]
[1779986742617,36.45,73244.63,1.69,-0.33319,0.0002,17.81967]
[1779986742645,36.45,73248.17,1.69,-0.33247,0.0002,17.80542]
[1779986744650,36.45,73255.22,1.69,-0.33104,0.0002,17.77666]
[1779986749363,36.45,73260.76,1.69,-0.32994,0.0002,17.75419]
[1779986754954,36.46,73263.08,1.69,-0.32948,0.0002,17.74495]
[1779986756467,36.46,73263.08,1.69,-0.32948,0.0002,17.74495]
[1779986756535,36.46,73262.68,1.69,-0.32957,0.0002,17.74666]
[1779986758705,36.46,73273.39,1.69,-0.32741,0.0002,17.70223]
[1779986759365,36.46,73273.39,1.69,-0.32741,0.0002,17.70223]
[1779986759413,36.46,73273.39,1.69,-0.32741,0.0002,17.70223]
[1779986759510,36.46,73273.39,1.69,-0.32741,0.0002,17.70223]
[1779986759587,36.46,73273.39,1.69,-0.32741,0.0002,17.70223]
[1779986759691,36.46,73272.54,1.69,-0.32758,0.0002,17.70588]
[1779986760041,36.46,73272.54,1.69,-0.32758,0.0002,17.70588]
[1779986760969,36.46,73273.02,1.69,-0.32749,0.0002,17.70396]
[1779986760979,36.46,73273.02,1.69,-0.32749,0.0002,17.70396]
[1779986761121,36.46,73273.02,1.69,-0.32749,0.0002,17.70396]
[1779986761235,36.46,73276.14,1.69,-0.32687,0.0002,17.69098]
[1779986762622,36.46,73276.14,1.69,-0.32687,0.0002,17.69098]
[1779986762652,36.46,73276.14,1.69,-0.32687,0.0002,17.69098]
[1779986762727,36.46,73276.14,1.69,-0.32687,0.0002,17.69098]
[1779986762637,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762739,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762744,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762749,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762770,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762832,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762853,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762860,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762889,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762947,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986762989,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986763066,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986763093,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986763571,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986763636,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986763761,36.46,73280.1,1.69,-0.32607,0.0002,17.67429]
[1779986763630,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986763833,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986763968,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986764010,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986764176,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986764216,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986764303,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986764334,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986764576,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986764611,36.46,73280.81,1.69,-0.32591,0.0002,17.67105]
[1779986764681,36.46,73285.9,1.69,-0.32489,0.0002,17.6495]
[1779986764829,36.46,73285.9,1.69,-0.32489,0.0002,17.6495]
[1779986764847,36.46,73285.9,1.69,-0.32489,0.0002,17.6495]
[1779986764891,36.46,73285.9,1.69,-0.32489,0.0002,17.6495]
[1779986764912,36.46,73285.9,1.69,-0.32489,0.0002,17.6495]
[1779986764950,36.46,73285.9,1.69,-0.32489,0.0002,17.6495]
[1779986765420,36.46,73285.9,1.69,-0.32489,0.0002,17.6495]
[1779986765521,36.46,73279.39,1.69,-0.3262,0.0002,17.67702]
[1779986766707,36.46,73279.39,1.69,-0.3262,0.0002,17.67702]
[1779986766730,36.46,73279.39,1.69,-0.3262,0.0002,17.67702]
[1779986767743,36.46,73282.39,1.69,-0.3256,0.0002,17.6646]
[1779986769670,36.46,73276.25,1.69,-0.32685,0.0002,17.6907]
[1779986771606,36.47,73277.68,1.69,-0.32657,0.0002,17.6848]
[1779986771623,36.47,73277.68,1.69,-0.32657,0.0002,17.6848]
[1779986771638,36.47,73280.81,1.69,-0.32594,0.0002,17.67174]
[1779986776701,36.47,73282.59,1.69,-0.32561,0.0002,17.66475]
[1779986777250,36.47,73281.4,1.69,-0.32586,0.0002,17.67003]
[1779986782772,36.48,73277.9,1.69,-0.32659,0.0002,17.68528]
[1779986782301,36.48,73271.39,1.69,-0.32791,0.0002,17.71264]
[1779986782873,36.48,73271.39,1.69,-0.32791,0.0002,17.71264]
[1779986783216,36.48,73271.65,1.69,-0.32785,0.0002,17.71156]
[1779986786113,36.49,73275.97,1.69,-0.327,0.0002,17.69383]
[1779986786550,36.49,73278.98,1.69,-0.3264,0.0002,17.68133]
[1779986787955,36.49,73278.98,1.69,-0.3264,0.0002,17.68146]
[1779986787963,36.49,73278.98,1.69,-0.3264,0.0002,17.68146]
[1779986787966,36.49,73278.98,1.69,-0.3264,0.0002,17.68146]
[1779986788251,36.49,73279.69,1.69,-0.32627,0.0002,17.67862]
[1779986793286,36.5,73268.45,1.69,-0.32853,0.0002,17.72172]
[1779986794783,36.5,73270.38,1.69,-0.32814,0.0002,17.71369]
[1779986795754,36.5,73273.55,1.69,-0.32751,0.0002,17.70076]
[1779986800761,36.5,73273.38,1.69,-0.32756,0.0002,17.70181]
[1779986801818,36.51,73279.65,1.69,-0.32631,0.0002,17.67577]
[1779986806688,36.51,73281.72,1.69,-0.32591,0.0002,17.6676]
[1779986806776,36.51,73281.57,1.69,-0.32594,0.0002,17.66823]
[1779986811777,36.52,73282.77,1.69,-0.32573,0.0002,17.66371]
[1779986812401,36.52,73282.55,1.69,-0.32578,0.0002,17.66477]
[1779986812729,36.52,73274.37,1.69,-0.32744,0.0002,17.69941]
[1779986813716,36.52,73268.01,1.69,-0.32872,0.0002,17.72588]
[1779986818792,36.53,73270.43,1.69,-0.32826,0.0002,17.71636]
[1779986819796,36.53,73281.48,1.69,-0.32604,0.0002,17.67035]
[1779986821416,36.53,73282.44,1.69,-0.32586,0.0002,17.66648]
[1779986821698,36.53,73284.77,1.69,-0.32539,0.0002,17.65675]
[1779986821887,36.53,73284.77,1.69,-0.32539,0.0002,17.65675]
[1779986822094,36.53,73284.77,1.69,-0.32539,0.0002,17.65675]
[1779986822516,36.53,73284.77,1.69,-0.32539,0.0002,17.65675]
[1779986823223,36.53,73284.77,1.69,-0.32539,0.0002,17.65675]
[1779986823525,36.53,73290.32,1.69,-0.32428,0.0002,17.63327]
[1779986823933,36.53,73290.32,1.69,-0.32428,0.0002,17.63327]
[1779986823944,36.53,73290.32,1.69,-0.32428,0.0002,17.63327]
[1779986824554,36.53,73291.02,1.69,-0.32414,0.0002,17.63032]
[1779986827328,36.53,73289.2,1.69,-0.32451,0.0002,17.63811]
[1779986827764,36.53,73306.85,1.69,-0.32098,0.0002,17.56269]
[1779986829399,36.53,73308.77,1.69,-0.32059,0.0002,17.55439]
[1779986829406,36.53,73308.77,1.69,-0.32059,0.0002,17.55439]
[1779986829464,36.53,73308.77,1.69,-0.32059,0.0002,17.55439]
[1779986829572,36.54,73309.21,1.69,-0.32051,0.0002,17.55255]
[1779986830148,36.54,73309.21,1.69,-0.32051,0.0002,17.55255]
[1779986830182,36.54,73309.21,1.69,-0.32051,0.0002,17.55255]
[1779986830585,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831209,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831211,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831241,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831271,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831289,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831301,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831348,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831378,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831397,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831436,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831460,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831508,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831565,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831599,36.54,73308.41,1.69,-0.32067,0.0002,17.55609]
[1779986831667,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986831818,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986831850,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986831985,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986832009,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986832111,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986832127,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986832322,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986832364,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986832394,36.54,73304.62,1.69,-0.32143,0.0002,17.57254]
[1779986832592,36.54,73304.62,1.69,-0.32144,0.0002,17.57262]
[1779986837753,36.54,73303.12,1.69,-0.32174,0.0002,17.57929]
[1779986837760,36.54,73303.12,1.69,-0.32174,0.0002,17.57929]
[1779986837800,36.54,73311.2,1.69,-0.32014,0.0002,17.5446]
[1779986842959,36.55,73312.85,1.69,-0.31983,0.0002,17.53785]
[1779986843772,36.55,73298.47,1.69,-0.32271,0.0002,17.59991]
[1779986846762,36.55,73285.0,1.69,-0.32541,0.0002,17.65732]
[1779986851786,36.55,73284.24,1.69,-0.32558,0.0002,17.66077]
[1779986855801,36.56,73289.35,1.69,-0.32454,0.0002,17.63513]
[1779986860849,36.56,73284.27,1.69,-0.32556,0.0002,17.65671]
[1779986861889,36.56,73283.03,1.69,-0.32581,0.0002,17.66193]
[1779986862042,36.56,73283.03,1.69,-0.32581,0.0002,17.66193]
[1779986862821,36.56,73283.1,1.69,-0.3258,0.0002,17.66163]
[1779986863035,36.56,73283.1,1.69,-0.3258,0.0002,17.66163]
[1779986863118,36.56,73283.1,1.69,-0.3258,0.0002,17.66163]
[1779986863825,36.56,73277.59,1.69,-0.32691,0.0002,17.68484]
[1779986865846,36.56,73267.87,1.69,-0.32888,0.0002,17.72547]
[1779986869441,36.56,73264.75,1.69,-0.32952,0.0002,17.73851]
[1779986869870,36.56,73264.6,1.69,-0.32955,0.0002,17.73923]
[1779986871885,36.56,73252.01,1.69,-0.3321,0.0002,17.79095]
[1779986873809,36.56,73251.55,1.69,-0.3322,0.0002,17.79282]
[1779986873824,36.56,73251.55,1.69,-0.3322,0.0002,17.79282]
[1779986873894,36.57,73249.58,1.69,-0.3326,0.0002,17.80088]
[1779986875846,36.57,73243.72,1.69,-0.33379,0.0002,17.82468]
[1779986880887,36.57,73242.94,1.69,-0.33396,0.0002,17.82797]
[1779986885901,36.57,73239.22,1.69,-0.33472,0.0002,17.84301]
[1779986889012,36.57,73233.83,1.69,-0.33582,0.0002,17.86459]
[1779986891849,36.57,73240.26,1.69,-0.33451,0.0002,17.83888]
[1779986893851,36.57,73232.91,1.69,-0.33601,0.0002,17.86828]
[1779986895345,36.57,73232.67,1.69,-0.33606,0.0002,17.86922]
[1779986895877,36.57,73231.21,1.69,-0.33635,0.0002,17.87501]
[1779986899870,36.57,73220.68,1.69,-0.3385,0.0002,17.91657]
[1779986902872,36.57,73229.33,1.69,-0.33674,0.0002,17.8826]
[1779986903813,36.57,73237.57,1.69,-0.33506,0.0002,17.84978]
[1779986908851,36.57,73238.78,1.69,-0.33482,0.0002,17.84497]
[1779986911877,36.57,73230.1,1.69,-0.33656,0.0002,17.87517]
[1779986916915,36.57,73226.62,1.69,-0.33727,0.0002,17.88895]
[1779986921936,36.57,73227.38,1.69,-0.33711,0.0002,17.88597]
[1779986926983,36.57,73228.61,1.69,-0.33686,0.0002,17.8811]
[1779986929440,36.57,73227.69,1.69,-0.33705,0.0002,17.88474]
[1779986929959,36.57,73211.69,1.69,-0.34032,0.0002,17.94742]
[1779986930245,36.57,73211.69,1.69,-0.34032,0.0002,17.94742]
[1779986930359,36.57,73211.69,1.69,-0.34032,0.0002,17.94742]
[1779986930838,36.57,73211.69,1.69,-0.34032,0.0002,17.94742]
[1779986930878,36.57,73211.69,1.69,-0.34032,0.0002,17.94742]
[1779986930864,36.57,73197.62,1.69,-0.3432,0.00021,18.00154]
[1779986932174,36.57,73199.53,1.69,-0.34281,0.00021,17.99425]
[1779986932238,36.57,73199.53,1.69,-0.34281,0.00021,17.99425]
[1779986932270,36.57,73199.53,1.69,-0.34281,0.00021,17.99425]
[1779986932292,36.57,73199.53,1.69,-0.34281,0.00021,17.99425]
[1779986932533,36.57,73199.53,1.69,-0.34281,0.00021,17.99425]
[1779986932614,36.57,73199.53,1.69,-0.34281,0.00021,17.99425]
[1779986932785,36.57,73203.18,1.69,-0.34206,0.00021,17.9802]
[1779986934642,36.57,73203.18,1.69,-0.34206,0.00021,17.9802]
[1779986934849,36.57,73205.14,1.69,-0.34166,0.00021,17.97274]
[1779986940639,36.58,73202.94,1.69,-0.34214,0.00021,17.98179]
[1779986942755,36.59,73211.24,1.69,-0.34046,0.0002,17.95015]
[1779986943576,36.59,73211.24,1.69,-0.34046,0.0002,17.95015]
[1779986943911,36.59,73212.82,1.69,-0.34014,0.0002,17.94413]
[1779986944974,36.59,73212.82,1.69,-0.34014,0.0002,17.94413]
[1779986945714,36.59,73211.57,1.69,-0.3404,0.0002,17.94912]
[1779986950362,36.59,73210.29,1.69,-0.34068,0.0002,17.95437]
[1779986950489,36.59,73208.09,1.69,-0.34113,0.0002,17.96295]
[1779986951640,36.59,73202.37,1.69,-0.34231,0.00021,17.98502]
[1779986957944,36.59,73200.16,1.69,-0.34274,0.00021,17.99306]
[1779986963578,36.58,73197.25,1.69,-0.34331,0.00021,18.00354]
[1779986968618,36.57,73202.34,1.69,-0.34224,0.00021,17.98362]
[1779986970803,36.57,73204.22,1.69,-0.34185,0.00021,17.97633]
[1779986970941,36.57,73204.28,1.69,-0.34184,0.00021,17.97602]
[1779986971907,36.57,73204.28,1.69,-0.34184,0.00021,17.97602]
[1779986971969,36.57,73189.69,1.69,-0.3448,0.00021,18.02721]
[1779986972441,36.57,73189.69,1.69,-0.3448,0.00021,18.02721]
[1779986972459,36.57,73189.69,1.69,-0.3448,0.00021,18.02721]
[1779986972541,36.57,73189.69,1.69,-0.3448,0.00021,18.02721]
[1779986972627,36.57,73189.69,1.69,-0.3448,0.00021,18.02721]
[1779986972874,36.57,73189.69,1.69,-0.3448,0.00021,18.02721]
[1779986972883,36.57,73189.69,1.69,-0.3448,0.00021,18.02721]
[1779986972971,36.57,73185.32,1.69,-0.3457,0.00021,18.04359]
[1779986973045,36.57,73185.32,1.69,-0.3457,0.00021,18.04359]
[1779986973057,36.57,73185.32,1.69,-0.3457,0.00021,18.04359]
[1779986973169,36.57,73185.32,1.69,-0.3457,0.00021,18.04359]
[1779986973200,36.57,73185.32,1.69,-0.3457,0.00021,18.04359]
[1779986973671,36.57,73185.58,1.69,-0.34565,0.00021,18.04264]
[1779986974297,36.57,73185.58,1.69,-0.34565,0.00021,18.04264]
[1779986975002,36.57,73187.21,1.69,-0.34531,0.00021,18.03654]
[1779986978898,36.57,73188.21,1.69,-0.3451,0.00021,18.03274]
[1779986978934,36.57,73188.21,1.69,-0.3451,0.00021,18.03274]
[1779986978977,36.57,73187.82,1.69,-0.34518,0.00021,18.03409]
[1779986980014,36.57,73187.82,1.69,-0.34518,0.00021,18.03409]
[1779986980081,36.57,73187.82,1.69,-0.34517,0.00021,18.03399]
[1779986980818,36.57,73195.9,1.69,-0.34351,0.00021,18.00326]
[1779986986765,36.56,73198.33,1.69,-0.34298,0.00021,17.99345]
[1779986991784,36.56,73196.33,1.69,-0.34338,0.00021,18.00097]
[1779986995853,36.56,73198.54,1.69,-0.34295,0.00021,17.99286]
[1779986995867,36.56,73198.54,1.69,-0.34295,0.00021,17.99286]
[1779986995950,36.56,73198.7,1.69,-0.34292,0.00021,17.99239]
[1779987000967,36.56,73196.78,1.69,-0.34329,0.00021,17.99927]
[1779987001888,36.56,73196.78,1.69,-0.34329,0.00021,17.99927]
[1779987001959,36.56,73210.28,1.69,-0.34053,0.0002,17.94752]
[1779987006212,36.56,73210.25,1.69,-0.34054,0.0002,17.94781]
[1779987006220,36.56,73210.25,1.69,-0.34054,0.0002,17.94781]
[1779987007028,36.56,73209.95,1.69,-0.34061,0.0002,17.94904]
[1779987012063,36.57,73210.27,1.69,-0.34056,0.0002,17.94817]
[1779987017110,36.57,73208.39,1.69,-0.34096,0.0002,17.95577]
[1779987022136,36.58,73204.35,1.69,-0.34181,0.00021,17.97174]
[1779987023922,36.58,73204.29,1.69,-0.34183,0.00021,17.97206]
[1779987024029,36.58,73204.29,1.69,-0.34183,0.00021,17.97214]
[1779987024527,36.58,73204.29,1.69,-0.34183,0.00021,17.97214]
[1779987025063,36.58,73179.81,1.69,-0.34686,0.00021,18.06474]
[1779987025347,36.58,73179.81,1.69,-0.34686,0.00021,18.06474]
[1779987025497,36.58,73179.81,1.69,-0.34686,0.00021,18.06474]
[1779987025506,36.58,73179.81,1.69,-0.34686,0.00021,18.06474]
[1779987026062,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987026788,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987026828,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987026887,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987026897,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987026918,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987026991,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987027012,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987027043,36.58,73172.26,1.69,-0.34842,0.00021,18.09269]
[1779987027060,36.58,73172.37,1.69,-0.34839,0.00021,18.09228]
[1779987027119,36.58,73172.37,1.69,-0.34839,0.00021,18.09228]
[1779987027143,36.58,73172.37,1.69,-0.34839,0.00021,18.09228]
[1779987027533,36.58,73172.37,1.69,-0.34839,0.00021,18.09228]
[1779987028095,36.58,73181.08,1.69,-0.3466,0.00021,18.05994]
[1779987033102,36.58,73188.76,1.69,-0.34499,0.00021,18.02682]
[1779987037674,36.58,73191.91,1.69,-0.34435,0.00021,18.01508]
[1779987037690,36.58,73191.91,1.69,-0.34435,0.00021,18.01508]
[1779987037905,36.58,73191.91,1.69,-0.34435,0.00021,18.01508]
[1779987037996,36.58,73189.96,1.69,-0.34476,0.00021,18.02255]
[1779987039109,36.58,73183.49,1.69,-0.34609,0.00021,18.04691]
[1779987039318,36.58,73183.49,1.69,-0.34609,0.00021,18.04691]
[1779987040084,36.58,73187.71,1.69,-0.34522,0.00021,18.0311]
[1779987045108,36.59,73188.84,1.69,-0.345,0.00021,18.02701]
[1779987046505,36.59,73189.46,1.69,-0.34488,0.00021,18.02476]
[1779987047089,36.59,73185.47,1.69,-0.3457,0.00021,18.0398]
[1779987048112,36.59,73179.85,1.69,-0.34686,0.00021,18.06084]
[1779987050598,36.59,73176.75,1.69,-0.3475,0.00021,18.07237]
[1779987050882,36.59,73178.97,1.69,-0.34704,0.00021,18.06413]
[1779987052853,36.59,73178.97,1.69,-0.34704,0.00021,18.06413]
[1779987053025,36.59,73181.2,1.69,-0.34658,0.00021,18.05585]
[1779987058167,36.59,73177.52,1.69,-0.34734,0.00021,18.06959]
[1779987063305,36.59,73177.55,1.69,-0.34734,0.00021,18.06948]
[1779987063828,36.59,73187.62,1.69,-0.34526,0.00021,18.03182]
[1779987064727,36.59,73187.62,1.69,-0.34526,0.00021,18.03182]
[1779987064778,36.59,73191.52,1.69,-0.34445,0.00021,18.01683]
[1779987070153,36.58,73190.13,1.69,-0.3447,0.00021,18.02155]
[1779987070612,36.58,73190.13,1.69,-0.3447,0.00021,18.02155]
[1779987071055,36.58,73196.76,1.69,-0.34333,0.00021,17.99619]
[1779987076119,36.57,73194.19,1.69,-0.34384,0.00021,18.00554]
[1779987076811,36.57,73194.09,1.69,-0.34385,0.00021,18.00581]
[1779987077093,36.57,73194.09,1.69,-0.34385,0.00021,18.0057]
[1779987078145,36.57,73204.35,1.69,-0.34175,0.00021,17.96663]
[1779987080126,36.57,73227.2,1.69,-0.33708,0.0002,17.8776]
[1779987080487,36.57,73227.2,1.69,-0.33708,0.0002,17.8776]
[1779987080853,36.57,73227.2,1.69,-0.33708,0.0002,17.8776]
[1779987080907,36.57,73227.2,1.69,-0.33708,0.0002,17.8776]
[1779987081067,36.57,73227.2,1.69,-0.33708,0.0002,17.8776]
[1779987080914,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081361,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081398,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081444,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081458,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081486,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081521,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081556,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081593,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081635,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081843,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987081902,36.57,73229.0,1.69,-0.33671,0.0002,17.8704]
[1779987082003,36.57,73226.89,1.69,-0.33714,0.0002,17.87876]
[1779987082977,36.57,73226.89,1.69,-0.33714,0.0002,17.87876]
[1779987083069,36.57,73225.1,1.69,-0.3375,0.0002,17.88582]
[1779987085777,36.57,73234.09,1.69,-0.33567,0.0002,17.8502]
[1779987087638,36.57,73241.17,1.69,-0.33423,0.0002,17.82186]
[1779987089612,36.57,73241.17,1.69,-0.33423,0.0002,17.82186]
[1779987090099,36.57,73243.65,1.69,-0.33373,0.0002,17.81192]
[1779987093068,36.57,73251.76,1.69,-0.33206,0.0002,17.77472]
[1779987094592,36.57,73251.29,1.69,-0.33215,0.0002,17.77668]
[1779987094630,36.57,73251.29,1.69,-0.33215,0.0002,17.77668]
[1779987095166,36.57,73252.65,1.69,-0.33188,0.0002,17.7712]
[1779987097076,36.57,73258.16,1.69,-0.33077,0.0002,17.74882]
[1779987098557,36.58,73258.04,1.69,-0.3308,0.0002,17.74951]
[1779987099169,36.58,73258.1,1.69,-0.3308,0.0002,17.74944]
[1779987099874,36.58,73258.1,1.69,-0.3308,0.0002,17.74944]
[1779987100011,36.58,73257.8,1.69,-0.33087,0.0002,17.75084]
[1779987105639,36.59,73260.92,1.69,-0.33028,0.0002,17.73903]
[1779987110973,36.59,73263.58,1.69,-0.32975,0.0002,17.72822]
[1779987111050,36.59,73264.72,1.69,-0.32952,0.0002,17.72356]
[1779987111832,36.59,73245.69,1.69,-0.33338,0.0002,17.80121]
[1779987114063,36.6,73244.22,1.69,-0.33368,0.0002,17.80726]
[1779987118729,36.6,73249.95,1.69,-0.33253,0.0002,17.78429]
[1779987120254,36.6,73249.43,1.69,-0.33263,0.0002,17.7864]
[1779987121165,36.6,73249.1,1.69,-0.3327,0.0002,17.78779]
[1779987122165,36.6,73255.05,1.69,-0.3315,0.0002,17.76361]
[1779987126113,36.61,73264.93,1.69,-0.32954,0.0002,17.72393]
[1779987126811,36.61,73264.93,1.69,-0.32954,0.0002,17.72393]
[1779987127256,36.61,73270.82,1.69,-0.32835,0.0002,17.69966]
[1779987128184,36.61,73270.82,1.69,-0.32835,0.0002,17.69966]
[1779987128213,36.61,73270.82,1.69,-0.32835,0.0002,17.69966]
[1779987128256,36.61,73271.31,1.69,-0.32826,0.0002,17.69773]
[1779987129342,36.61,73266.47,1.69,-0.32924,0.0002,17.71786]
[1779987129818,36.61,73266.01,1.69,-0.32933,0.0002,17.71976]
[1779987130709,36.61,73266.01,1.69,-0.32933,0.0002,17.71976]
[1779987131225,36.61,73257.22,1.69,-0.33112,0.0002,17.75602]
[1779987131992,36.61,73267.86,1.69,-0.32897,0.0002,17.71231]
[1779987133133,36.61,73267.86,1.69,-0.32897,0.0002,17.71231]
[1779987133275,36.61,73274.94,1.69,-0.32755,0.0002,17.68307]
[1779987134959,36.62,73271.7,1.69,-0.3282,0.0002,17.69664]
[1779987135253,36.62,73260.59,1.69,-0.33045,0.0002,17.74255]
[1779987139217,36.62,73269.73,1.69,-0.32862,0.0002,17.70517]
[1779987144267,36.62,73270.19,1.69,-0.32854,0.0002,17.70359]
[1779987145866,36.62,73269.1,1.69,-0.32877,0.0002,17.70825]
[1779987146280,36.63,73265.46,1.69,-0.3295,0.0002,17.72335]
[1779987148849,36.63,73264.79,1.69,-0.32965,0.0002,17.72624]
[1779987148860,36.63,73264.79,1.69,-0.32965,0.0002,17.72624]
[1779987149249,36.63,73266.07,1.69,-0.32939,0.0002,17.72103]
[1779987154251,36.63,73268.41,1.69,-0.3289,0.0002,17.70718]
[1779987159278,36.63,73263.61,1.69,-0.32988,0.0002,17.72728]
[1779987162719,36.64,73267.8,1.69,-0.32904,0.0002,17.71016]
[1779987163275,36.64,73291.89,1.69,-0.32421,0.0002,17.60958]
[1779987165583,36.64,73289.4,1.69,-0.32472,0.0002,17.62035]
[1779987166111,36.64,73292.04,1.69,-0.32419,0.0002,17.60919]
[1779987166609,36.64,73292.04,1.69,-0.32419,0.0002,17.60919]
[1779987166703,36.64,73292.04,1.69,-0.32419,0.0002,17.60919]
[1779987167158,36.64,73294.74,1.69,-0.32365,0.0002,17.59784]
[1779987169605,36.64,73294.67,1.69,-0.32367,0.0002,17.59813]
[1779987172168,36.64,73292.31,1.69,-0.32414,0.0002,17.60812]
[1779987172208,36.64,73291.74,1.69,-0.32425,0.0002,17.61053]
[1779987177231,36.64,73290.11,1.69,-0.32457,0.0002,17.61735]
[1779987183195,36.64,73291.89,1.69,-0.32421,0.0002,17.60973]
[1779987187932,36.64,73293.18,1.69,-0.32395,0.0002,17.60423]
[1779987188236,36.64,73283.95,1.69,-0.3258,0.0002,17.64317]
[1779987193257,36.64,73281.12,1.69,-0.32637,0.0002,17.65491]
[1779987198272,36.63,73284.81,1.69,-0.32562,0.0002,17.63923]
[1779987203288,36.63,73282.61,1.69,-0.32605,0.0002,17.64828]
[1779987206896,36.63,73283.98,1.69,-0.32577,0.0002,17.64238]
[1779987207364,36.63,73284.03,1.69,-0.32576,0.0002,17.64213]
[1779987209342,36.63,73292.45,1.69,-0.32407,0.0002,17.60655]
[1779987211416,36.63,73294.3,1.69,-0.32366,0.0002,17.59421]
[1779987211497,36.63,73299.07,1.69,-0.32271,0.0002,17.5739]
[1779987213461,36.63,73299.87,1.69,-0.32255,0.0002,17.57049]
[1779987213992,36.63,73299.87,1.69,-0.32255,0.0002,17.57049]
[1779987214021,36.63,73299.88,1.69,-0.32255,0.0002,17.57047]
[1779987219451,36.63,73299.61,1.69,-0.32261,0.0002,17.57179]
[1779987224483,36.63,73301.12,1.69,-0.32231,0.0002,17.5655]
[1779987231542,36.64,73300.78,1.69,-0.32239,0.0002,17.56723]
[1779987233113,36.64,73289.64,1.69,-0.32463,0.0002,17.61462]
[1779987238583,36.64,73288.43,1.69,-0.32487,0.0002,17.61974]
[1779987243607,36.64,73290.59,1.69,-0.32444,0.0002,17.61061]
[1779987243708,36.64,73281.85,1.69,-0.32619,0.0002,17.64741]
[1779987245579,36.64,73281.59,1.69,-0.32624,0.0002,17.64847]
[1779987245696,36.64,73281.59,1.69,-0.32624,0.0002,17.64847]
[1779987246309,36.64,73275.16,1.69,-0.32753,0.0002,17.67529]
[1779987246446,36.64,73275.16,1.69,-0.32753,0.0002,17.67529]
[1779987246483,36.64,73275.16,1.69,-0.32753,0.0002,17.67529]
[1779987247262,36.64,73275.16,1.69,-0.32753,0.0002,17.67529]
[1779987247269,36.64,73275.16,1.69,-0.32753,0.0002,17.67529]
[1779987247387,36.64,73270.22,1.69,-0.32853,0.0002,17.69575]
[1779987248354,36.64,73264.64,1.69,-0.32965,0.0002,17.71877]
[1779987249339,36.64,73255.14,1.69,-0.33158,0.0002,17.75787]
[1779987251343,36.64,73248.93,1.69,-0.33284,0.0002,17.78318]
[1779987252461,36.64,73249.07,1.69,-0.33282,0.0002,17.78266]
[1779987252470,36.64,73249.07,1.69,-0.33282,0.0002,17.78266]
[1779987253373,36.64,73249.03,1.69,-0.33283,0.0002,17.78286]
[1779987255574,36.64,73246.32,1.69,-0.33338,0.0002,17.79388]
[1779987255590,36.64,73246.32,1.69,-0.33338,0.0002,17.79388]
[1779987256405,36.64,73243.87,1.69,-0.33388,0.0002,17.80377]
[1779987261746,36.64,73247.09,1.69,-0.33323,0.0002,17.79093]
[1779987266971,36.65,73247.66,1.69,-0.33312,0.0002,17.78874]
[1779987269240,36.65,73250.31,1.69,-0.33259,0.0002,17.77809]
[1779987269328,36.65,73255.03,1.69,-0.33164,0.0002,17.75898]
[1779987269464,36.65,73255.03,1.69,-0.33164,0.0002,17.75898]
[1779987270329,36.65,73266.34,1.69,-0.32936,0.0002,17.71291]
[1779987275337,36.65,73265.62,1.69,-0.3295,0.0002,17.71191]
[1779987280350,36.66,73266.62,1.69,-0.32932,0.0002,17.70839]
[1779987282487,36.67,73272.26,1.69,-0.3282,0.0002,17.68544]
[1779987283841,36.67,73272.91,1.69,-0.32808,0.0002,17.68287]
[1779987284416,36.67,73282.06,1.69,-0.32624,0.0002,17.64485]
[1779987285822,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987285843,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987285900,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987285908,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987285947,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987285948,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987286000,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987286236,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987286267,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987286363,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987286385,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987286446,36.67,73283.34,1.69,-0.32598,0.0002,17.63946]
[1779987286337,36.67,73286.04,1.69,-0.32544,0.0002,17.62809]
[1779987286522,36.67,73286.04,1.69,-0.32544,0.0002,17.62809]
[1779987287015,36.67,73286.44,1.69,-0.32536,0.0002,17.62641]
[1779987289942,36.67,73287.74,1.69,-0.3251,0.0002,17.6209]
[1779987289958,36.67,73287.74,1.69,-0.3251,0.0002,17.6209]
[1779987290390,36.67,73291.12,1.69,-0.32442,0.0002,17.6066]
[1779987295402,36.67,73288.66,1.69,-0.32491,0.0002,17.61694]
[1779987300413,36.67,73288.14,1.69,-0.32501,0.0002,17.61905]
[1779987302386,36.66,73298.91,1.69,-0.32285,0.0002,17.5734]
[1779987307414,36.66,73301.61,1.69,-0.32231,0.0002,17.56183]
[1779987312420,36.66,73299.46,1.69,-0.32274,0.0002,17.57097]
[1779987315490,36.66,73290.17,1.69,-0.3246,0.0002,17.61044]
[1779987320495,36.66,73285.08,1.69,-0.32562,0.0002,17.63186]
[1779987321888,36.66,73283.69,1.69,-0.3259,0.0002,17.63768]
[1779987321898,36.66,73283.69,1.69,-0.3259,0.0002,17.63768]
[1779987322478,36.66,73286.5,1.69,-0.32533,0.0002,17.62585]
[1779987327483,36.66,73284.8,1.69,-0.32567,0.0002,17.63292]
[1779987329475,36.66,73290.96,1.69,-0.32443,0.0002,17.60691]
[1779987329675,36.66,73290.96,1.69,-0.32443,0.0002,17.60691]
[1779987330474,36.66,73298.84,1.69,-0.32286,0.0002,17.57347]
[1779987335507,36.66,73295.52,1.69,-0.32348,0.0002,17.58303]
[1779987337962,36.66,73294.25,1.69,-0.32374,0.0002,17.58842]
[1779987338395,36.66,73294.03,1.69,-0.32378,0.0002,17.58935]
[1779987340318,36.66,73286.64,1.69,-0.32527,0.0002,17.6206]
[1779987341406,36.66,73286.64,1.69,-0.32527,0.0002,17.6206]
[1779987341434,36.66,73285.3,1.69,-0.32553,0.0002,17.62623]
[1779987342447,36.66,73276.15,1.69,-0.32737,0.0002,17.66448]
[1779987348470,36.66,73280.47,1.69,-0.32649,0.0002,17.64617]
[1779987353408,36.66,73274.82,1.69,-0.32762,0.0002,17.66952]
[1779987357887,36.65,73278.22,1.69,-0.32692,0.0002,17.65515]
[1779987358445,36.65,73280.38,1.69,-0.32649,0.0002,17.64608]
[1779987360458,36.65,73288.12,1.69,-0.32493,0.0002,17.61352]
[1779987365511,36.65,73289.27,1.69,-0.3247,0.0002,17.60862]
[1779987366513,36.65,73299.53,1.69,-0.32264,0.0002,17.56507]
[1779987368411,36.65,73299.44,1.69,-0.32266,0.0002,17.56541]
[1779987368528,36.65,73301.94,1.69,-0.32216,0.0002,17.55473]
[1779987368954,36.65,73301.94,1.69,-0.32216,0.0002,17.55473]
[1779987369794,36.65,73302.15,1.69,-0.32212,0.0002,17.55383]
[1779987370540,36.65,73301.82,1.69,-0.32218,0.0002,17.55525]
[1779987375573,36.65,73301.4,1.69,-0.32227,0.0002,17.55707]
[1779987376969,36.65,73301.4,1.69,-0.32227,0.0002,17.55707]
[1779987377100,36.65,73301.4,1.69,-0.32227,0.0002,17.55707]
[1779987377145,36.65,73290.64,1.69,-0.32442,0.0002,17.60285]
[1779987377574,36.65,73290.64,1.69,-0.32442,0.0002,17.60285]
[1779987378494,36.65,73286.46,1.69,-0.32526,0.0002,17.62049]
[1779987378614,36.65,73278.39,1.69,-0.32688,0.0002,17.65432]
[1779987380037,36.65,73278.39,1.69,-0.32688,0.0002,17.65432]
[1779987380059,36.65,73278.39,1.69,-0.32688,0.0002,17.65432]
[1779987380080,36.65,73278.39,1.69,-0.32688,0.0002,17.65432]
[1779987380482,36.65,73278.75,1.69,-0.32681,0.0002,17.65277]
[1779987380929,36.65,73278.75,1.69,-0.32681,0.0002,17.65277]
[1779987381060,36.65,73279.37,1.69,-0.32668,0.0002,17.65014]
[1779987383963,36.65,73284.23,1.69,-0.3257,0.0002,17.62973]
[1779987384893,36.65,73287.48,1.69,-0.32505,0.0002,17.61604]
[1779987384995,36.65,73289.21,1.69,-0.3247,0.0002,17.60873]
[1779987387852,36.65,73290.14,1.69,-0.32452,0.0002,17.60481]
[1779987388502,36.65,73290.87,1.69,-0.32437,0.0002,17.60173]
[1779987389133,36.65,73290.87,1.69,-0.32437,0.0002,17.60173]
[1779987389194,36.65,73298.02,1.69,-0.32294,0.0002,17.57139]
[1779987393399,36.65,73299.08,1.69,-0.3227,0.0002,17.56239]
[1779987393554,36.65,73301.17,1.69,-0.32228,0.0002,17.5535]
[1779987398572,36.65,73304.73,1.69,-0.32157,0.0002,17.53836]
[1779987402837,36.65,73304.6,1.69,-0.32161,0.0002,17.53911]
[1779987403013,36.66,73304.47,1.69,-0.32163,0.0002,17.53971]
[1779987405214,36.66,73314.8,1.69,-0.31957,0.0002,17.49519]
[1779987405900,36.66,73314.8,1.69,-0.31957,0.0002,17.49519]
[1779987405983,36.66,73314.8,1.69,-0.31957,0.0002,17.49519]
[1779987406021,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987406925,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987406974,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407071,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407090,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407131,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407176,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407202,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407214,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407281,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407311,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407483,36.66,73320.1,1.69,-0.31852,0.0002,17.47219]
[1779987407502,36.66,73320.93,1.69,-0.31836,0.0002,17.46861]
[1779987407652,36.66,73320.93,1.69,-0.31836,0.0002,17.46861]
[1779987407661,36.66,73320.93,1.69,-0.31836,0.0002,17.46861]
[1779987408514,36.66,73321.62,1.69,-0.31822,0.0002,17.46569]
[1779987413525,36.66,73321.52,1.69,-0.31826,0.0002,17.46643]
[1779987418542,36.66,73322.08,1.69,-0.31816,0.0002,17.46434]
[1779987420640,36.67,73316.34,1.69,-0.31931,0.0002,17.48956]
[1779987421129,36.67,73316.34,1.69,-0.31931,0.0002,17.48956]
[1779987421569,36.67,73305.17,1.69,-0.32154,0.0002,17.53769]
[1779987424601,36.67,73299.41,1.69,-0.32269,0.0002,17.56243]
[1779987428576,36.67,73304.95,1.69,-0.32159,0.0002,17.53878]
[1779987433625,36.67,73301.49,1.69,-0.32229,0.0002,17.55375]
[1779987438654,36.67,73300.12,1.69,-0.32257,0.0002,17.55987]
[1779987439340,36.67,73300.12,1.69,-0.32257,0.0002,17.55987]
[1779987439435,36.67,73298.89,1.69,-0.32282,0.0002,17.56516]
[1779987439639,36.67,73298.89,1.69,-0.32282,0.0002,17.56516]
[1779987439678,36.67,73298.89,1.69,-0.32282,0.0002,17.56516]
[1779987439777,36.67,73298.89,1.69,-0.32282,0.0002,17.56516]
[1779987440037,36.67,73298.89,1.69,-0.32282,0.0002,17.56521]
[1779987440729,36.67,73298.89,1.69,-0.32282,0.0002,17.56521]
[1779987441035,36.67,73288.9,1.69,-0.32482,0.0002,17.60757]
[1779987443695,36.67,73290.12,1.69,-0.32458,0.0002,17.60245]
[1779987443704,36.67,73290.12,1.69,-0.32458,0.0002,17.60245]
[1779987444604,36.67,73290.19,1.69,-0.32457,0.0002,17.60217]
[1779987449614,36.67,73289.82,1.69,-0.32464,0.0002,17.60379]
[1779987450651,36.67,73298.43,1.69,-0.32292,0.0002,17.56731]
[1779987455677,36.67,73295.89,1.69,-0.3234,0.0002,17.57372]
[1779987457437,36.68,73296.13,1.69,-0.32335,0.0002,17.57272]
[1779987457592,36.68,73296.13,1.69,-0.32335,0.0002,17.57272]
[1779987457622,36.68,73296.62,1.69,-0.32326,0.0002,17.57066]
[1779987458616,36.68,73308.78,1.69,-0.32083,0.0002,17.51867]
[1779987459438,36.68,73314.32,1.69,-0.31973,0.0002,17.49481]
[1779987465061,36.68,73316.0,1.69,-0.31941,0.0002,17.48787]
[1779987465076,36.68,73316.0,1.69,-0.31941,0.0002,17.48787]
[1779987465648,36.68,73315.85,1.69,-0.31944,0.0002,17.48859]
[1779987470666,36.68,73318.11,1.69,-0.319,0.0002,17.47909]
[1779987475725,36.69,73316.34,1.69,-0.31937,0.0002,17.48707]
[1779987480778,36.69,73316.99,1.69,-0.31925,0.0002,17.48452]
[1779987485873,36.69,73319.76,1.69,-0.31871,0.0002,17.47274]
[1779987490623,36.69,73307.68,1.69,-0.32112,0.0002,17.5251]
[1779987490815,36.69,73307.68,1.69,-0.32112,0.0002,17.5251]
[1779987491559,36.69,73303.49,1.69,-0.32196,0.0002,17.54307]
[1779987496606,36.69,73298.81,1.69,-0.32289,0.0002,17.56306]
[1779987501613,36.69,73294.51,1.69,-0.32376,0.0002,17.58134]
[1779987506664,36.69,73292.53,1.69,-0.32415,0.0002,17.58976]
[1779987511678,36.69,73296.44,1.69,-0.32337,0.0002,17.57326]
[1779987511877,36.69,73296.3,1.69,-0.32337,0.0002,17.56934]
[1779987512690,36.69,73301.78,1.69,-0.32227,0.0002,17.54603]
[1779987517704,36.69,73298.79,1.69,-0.32287,0.0002,17.5588]
[1779987520731,36.7,73304.4,1.69,-0.32175,0.0002,17.53488]
[1779987525744,36.7,73306.78,1.69,-0.32128,0.0002,17.52483]
[1779987530687,36.7,73312.84,1.69,-0.32008,0.0002,17.49889]
[1779987535694,36.7,73314.64,1.69,-0.31973,0.0002,17.49129]
[1779987540711,36.7,73317.91,1.69,-0.31909,0.0002,17.47734]
[1779987545711,36.7,73315.37,1.69,-0.3196,0.0002,17.48853]
[1779987550758,36.71,73314.86,1.69,-0.31971,0.0002,17.49089]
[1779987551015,36.71,73314.86,1.69,-0.31971,0.0002,17.49089]
[1779987551700,36.71,73313.3,1.69,-0.32002,0.0002,17.49765]
[1779987552736,36.71,73305.07,1.69,-0.32166,0.0002,17.53306]
[1779987557757,36.71,73308.73,1.69,-0.32094,0.0002,17.51739]
[1779987562792,36.71,73306.94,1.69,-0.3213,0.0002,17.52516]
[1779987567800,36.71,73305.5,1.69,-0.32159,0.0002,17.53141]
[1779987572857,36.71,73307.37,1.69,-0.32118,0.0002,17.51898]
[1779987573681,36.71,73307.37,1.69,-0.32118,0.0002,17.51898]
[1779987573689,36.71,73308.03,1.69,-0.32105,0.0002,17.51617]
[1779987574556,36.71,73308.03,1.69,-0.32105,0.0002,17.51617]
[1779987574652,36.71,73312.61,1.69,-0.32014,0.0002,17.49649]
[1779987577721,36.71,73315.83,1.69,-0.3195,0.0002,17.48258]
[1779987578028,36.71,73316.51,1.69,-0.31937,0.0002,17.47972]
[1779987579038,36.71,73310.61,1.69,-0.32055,0.0002,17.50524]
[1779987584070,36.71,73308.36,1.69,-0.321,0.0002,17.51494]
[1779987588098,36.71,73317.64,1.69,-0.31915,0.0002,17.47492]
[1779987593132,36.71,73323.24,1.69,-0.31805,0.0002,17.45079]
[1779987598171,36.72,73324.14,1.69,-0.31788,0.0002,17.4471]
[1779987601288,36.72,73325.91,1.69,-0.31753,0.0002,17.43944]
[1779987601435,36.72,73325.91,1.69,-0.31753,0.0002,17.43944]
[1779987601745,36.72,73331.96,1.69,-0.31633,0.0002,17.413]
[1779987602215,36.72,73331.96,1.69,-0.31633,0.0002,17.413]
[1779987602237,36.72,73331.96,1.69,-0.31633,0.0002,17.413]
[1779987602501,36.72,73335.62,1.69,-0.31561,0.0002,17.39695]
[1779987605918,36.72,73341.06,1.69,-0.31454,0.0002,17.37307]
[1779987606226,36.72,73341.06,1.69,-0.31454,0.0002,17.37307]
[1779987606243,36.72,73341.06,1.69,-0.31454,0.0002,17.37307]
[1779987606300,36.72,73342.0,1.69,-0.31436,0.0002,17.36899]
[1779987609689,36.72,73334.77,1.69,-0.31581,0.0002,17.40132]
[1779987615367,36.73,73327.77,1.69,-0.31721,0.0002,17.43242]
[1779987617723,36.73,73327.77,1.69,-0.31721,0.0002,17.43249]
[1779987617738,36.73,73334.09,1.69,-0.31596,0.0002,17.40489]
[1779987622750,36.73,73333.47,1.69,-0.3161,0.0002,17.4079]
[1779987624904,36.73,73327.04,1.69,-0.31738,0.0002,17.43634]
[1779987629976,36.74,73328.15,1.69,-0.31718,0.0002,17.43184]
[1779987635020,36.74,73328.07,1.69,-0.31718,0.0002,17.42806]
[1779987640063,36.75,73331.19,1.69,-0.31657,0.0002,17.41474]
[1779987646001,36.75,73331.32,1.69,-0.31656,0.0002,17.41454]
[1779987650444,36.75,73336.61,1.69,-0.31553,0.0002,17.39155]
[1779987650808,36.75,73344.99,1.69,-0.31388,0.0002,17.35454]
[1779987651342,36.75,73344.99,1.69,-0.31388,0.0002,17.35454]
[1779987651428,36.75,73344.99,1.69,-0.31388,0.0002,17.35454]
[1779987651557,36.75,73344.99,1.69,-0.31388,0.0002,17.35454]
[1779987652552,36.75,73350.44,1.69,-0.31281,0.0002,17.33047]
[1779987653443,36.75,73350.44,1.69,-0.31281,0.0002,17.33047]
[1779987653556,36.76,73351.64,1.69,-0.31258,0.0002,17.32524]
[1779987655006,36.76,73350.72,1.69,-0.31277,0.0002,17.32944]
[1779987655657,36.76,73341.0,1.69,-0.31468,0.0002,17.37265]
[1779987656002,36.76,73341.0,1.69,-0.31468,0.0002,17.37265]
[1779987656631,36.76,73336.42,1.69,-0.3156,0.0002,17.39305]
[1779987659613,36.76,73339.58,1.69,-0.31498,0.0002,17.37924]
[1779987659844,36.76,73338.84,1.69,-0.31513,0.0002,17.38259]
[1779987660264,36.76,73338.84,1.69,-0.31513,0.0002,17.38259]
[1779987660777,36.76,73332.62,1.69,-0.31636,0.0002,17.41006]
[1779987662848,36.76,73322.95,1.69,-0.31828,0.0002,17.4524]
[1779987664930,36.76,73323.48,1.69,-0.31818,0.0002,17.45022]
[1779987664941,36.76,73323.48,1.69,-0.31818,0.0002,17.45022]
[1779987665851,36.76,73324.27,1.69,-0.31803,0.0002,17.44684]
[1779987670931,36.77,73323.81,1.69,-0.31813,0.0002,17.44918]
[1779987673767,36.77,73323.09,1.69,-0.31828,0.0002,17.45244]
[1779987673770,36.77,73323.09,1.69,-0.31828,0.0002,17.45244]
[1779987673880,36.77,73323.09,1.69,-0.31828,0.0002,17.45244]
[1779987673804,36.77,73320.64,1.69,-0.31877,0.0002,17.46314]
[1779987678166,36.77,73316.56,1.69,-0.31959,0.0002,17.48098]
[1779987678875,36.77,73323.65,1.69,-0.31818,0.0002,17.45029]
[1779987683887,36.77,73324.65,1.69,-0.31799,0.0002,17.44613]
[1779987685822,36.77,73324.64,1.69,-0.318,0.0002,17.44628]
[1779987685878,36.77,73322.7,1.69,-0.31839,0.0002,17.45477]
[1779987687120,36.78,73319.41,1.69,-0.31904,0.0002,17.46909]
[1779987687807,36.78,73319.51,1.69,-0.31902,0.0002,17.46866]
[1779987692858,36.78,73319.93,1.69,-0.31892,0.0002,17.46267]
[1779987697866,36.78,73316.55,1.69,-0.3196,0.0002,17.47752]
[1779987701894,36.78,73329.58,1.69,-0.31702,0.0002,17.42094]
[1779987703908,36.78,73335.8,1.69,-0.31579,0.0002,17.3938]
[1779987705814,36.78,73334.81,1.69,-0.31599,0.0002,17.39823]
[1779987705822,36.78,73334.81,1.69,-0.31599,0.0002,17.39823]
[1779987705922,36.78,73334.99,1.69,-0.31596,0.0002,17.39752]
[1779987708860,36.79,73328.79,1.69,-0.3172,0.0002,17.42494]
[1779987713863,36.79,73324.6,1.69,-0.31804,0.0002,17.44347]
[1779987714091,36.79,73323.92,1.69,-0.31818,0.0002,17.44648]
[1779987714867,36.79,73321.56,1.69,-0.31865,0.0002,17.45677]
[1779987715898,36.79,73314.75,1.69,-0.32,0.0002,17.48625]
[1779987717296,36.79,73315.23,1.69,-0.3199,0.0002,17.48419]
[1779987717389,36.79,73313.18,1.69,-0.32031,0.0002,17.49301]
[1779987719407,36.79,73313.18,1.69,-0.32031,0.0002,17.49307]
[1779987719418,36.79,73306.27,1.69,-0.32169,0.0002,17.52272]
[1779987724619,36.79,73308.82,1.69,-0.32119,0.0002,17.51206]
[1779987727643,36.8,73302.51,1.69,-0.32246,0.0002,17.53916]
[1779987728541,36.8,73302.51,1.69,-0.32246,0.0002,17.53916]
[1779987728850,36.8,73298.91,1.69,-0.32318,0.0002,17.55451]
[1779987729773,36.8,73298.91,1.69,-0.32318,0.0002,17.55451]
[1779987729828,36.8,73291.25,1.69,-0.32471,0.0002,17.58684]
[1779987730680,36.8,73291.25,1.69,-0.32471,0.0002,17.58684]
[1779987730807,36.8,73291.25,1.69,-0.32471,0.0002,17.58684]
[1779987730823,36.8,73291.25,1.69,-0.32471,0.0002,17.58684]
[1779987730852,36.8,73281.74,1.69,-0.32661,0.0002,17.62659]
[1779987731281,36.8,73281.74,1.69,-0.32661,0.0002,17.62659]
[1779987731326,36.8,73281.74,1.69,-0.32661,0.0002,17.62659]
[1779987731338,36.8,73281.74,1.69,-0.32661,0.0002,17.62659]
[1779987731854,36.8,73281.74,1.69,-0.32661,0.0002,17.62659]
[1779987731932,36.8,73283.0,1.69,-0.32636,0.0002,17.62128]
[1779987732660,36.8,73283.0,1.69,-0.32636,0.0002,17.62128]
[1779987732858,36.8,73283.0,1.69,-0.32636,0.0002,17.62128]
[1779987733595,36.8,73282.91,1.69,-0.32637,0.0002,17.6216]
[1779987733718,36.8,73282.91,1.69,-0.32637,0.0002,17.6216]
[1779987733878,36.8,73268.61,1.69,-0.32925,0.0002,17.68075]
[1779987735141,36.79,73257.48,1.69,-0.33148,0.0002,17.72604]
[1779987736048,36.79,73257.48,1.69,-0.33148,0.0002,17.72604]
[1779987737485,36.79,73253.45,1.69,-0.3323,0.0002,17.74236]
[1779987737509,36.79,73253.45,1.69,-0.3323,0.0002,17.74236]
[1779987737893,36.79,73253.45,1.69,-0.3323,0.0002,17.74236]
[1779987737870,36.79,73243.77,1.69,-0.33426,0.0002,17.78124]
[1779987739050,36.79,73243.77,1.69,-0.33426,0.0002,17.78124]
[1779987740324,36.79,73237.25,1.69,-0.33558,0.0002,17.80716]
[1779987741150,36.79,73237.25,1.69,-0.33558,0.0002,17.80716]
[1779987741852,36.79,73237.15,1.69,-0.3356,0.0002,17.80753]
[1779987742384,36.79,73243.73,1.69,-0.33426,0.0002,17.78135]
[1779987745531,36.79,73248.77,1.69,-0.33324,0.0002,17.76112]
[1779987746289,36.79,73247.66,1.69,-0.33346,0.0002,17.76558]
[1779987746330,36.79,73247.66,1.69,-0.33346,0.0002,17.76558]
[1779987746432,36.79,73249.78,1.69,-0.33304,0.0002,17.75706]
[1779987748548,36.79,73255.93,1.69,-0.33179,0.0002,17.73226]
[1779987754308,36.79,73259.88,1.69,-0.33097,0.0002,17.71193]
[1779987757107,36.8,73260.83,1.69,-0.33078,0.0002,17.70815]
[1779987757201,36.8,73260.83,1.69,-0.33078,0.0002,17.70815]
[1779987757957,36.8,73255.45,1.69,-0.33187,0.0002,17.73007]
[1779987758947,36.8,73248.82,1.69,-0.33322,0.0002,17.75682]
[1779987759864,36.8,73238.66,1.69,-0.33527,0.0002,17.79742]
[1779987762205,36.8,73239.97,1.69,-0.33501,0.0002,17.79219]
[1779987762911,36.8,73244.75,1.69,-0.33404,0.0002,17.77312]
[1779987763798,36.8,73244.75,1.69,-0.33404,0.0002,17.77312]
[1779987763964,36.8,73245.96,1.69,-0.33379,0.0002,17.76829]
[1779987764898,36.8,73237.09,1.69,-0.33559,0.0002,17.80363]
[1779987765949,36.8,73231.37,1.69,-0.33675,0.0002,17.8262]
[1779987770980,36.8,73233.67,1.69,-0.33628,0.0002,17.81702]
[1779987772966,36.8,73226.94,1.69,-0.33764,0.0002,17.84343]
[1779987773977,36.79,73221.61,1.69,-0.33873,0.0002,17.86423]
[1779987774876,36.8,73228.38,1.69,-0.33735,0.0002,17.8378]
[1779987779904,36.79,73230.17,1.69,-0.33698,0.0002,17.83067]
[1779987784908,36.79,73227.95,1.69,-0.33743,0.0002,17.83926]
[1779987787950,36.79,73235.0,1.69,-0.33599,0.0002,17.81142]
[1779987792973,36.79,73236.61,1.69,-0.33567,0.0002,17.80506]
[1779987793671,36.79,73236.31,1.69,-0.33573,0.0002,17.80625]
[1779987793956,36.79,73240.58,1.69,-0.33486,0.0002,17.7893]
[1779987795884,36.79,73245.99,1.69,-0.33377,0.0002,17.76775]
[1779987796701,36.79,73245.99,1.69,-0.33377,0.0002,17.76775]
[1779987796891,36.79,73245.85,1.69,-0.3338,0.0002,17.76834]
[1779987798613,36.79,73237.96,1.69,-0.3354,0.0002,17.79983]
[1779987802677,36.79,73225.55,1.69,-0.33792,0.0002,17.84873]
[1779987807680,36.79,73221.13,1.69,-0.33882,0.0002,17.86589]
[1779987812066,36.79,73213.07,1.69,-0.34043,0.0002,17.89263]
[1779987813070,36.79,73213.07,1.69,-0.34043,0.0002,17.89263]
[1779987813768,36.79,73211.49,1.69,-0.34075,0.0002,17.89874]
[1779987815275,36.79,73211.87,1.69,-0.34068,0.0002,17.89736]
[1779987815288,36.79,73211.87,1.69,-0.34068,0.0002,17.89736]
[1779987815992,36.79,73209.54,1.69,-0.34116,0.0002,17.90636]
[1779987821060,36.8,73211.18,1.69,-0.34083,0.0002,17.90029]
[1779987826075,36.8,73213.2,1.69,-0.34044,0.0002,17.8928]
[1779987831045,36.8,73223.44,1.69,-0.33836,0.0002,17.85344]
[1779987836099,36.8,73226.34,1.69,-0.33777,0.0002,17.84206]
[1779987841156,36.8,73224.91,1.69,-0.33805,0.0002,17.84749]
[1779987842083,36.8,73214.3,1.69,-0.34022,0.0002,17.88865]
[1779987843466,36.8,73215.37,1.69,-0.34,0.0002,17.88449]
[1779987844040,36.8,73226.58,1.69,-0.33771,0.0002,17.84093]
[1779987847062,36.8,73216.8,1.69,-0.3397,0.0002,17.87896]
[1779987850083,36.8,73211.24,1.69,-0.34084,0.0002,17.90041]
[1779987854026,36.8,73220.31,1.69,-0.339,0.0002,17.86552]
[1779987856045,36.8,73231.17,1.69,-0.33679,0.0002,17.82309]
[1779987858050,36.8,73235.16,1.69,-0.33598,0.0002,17.80731]
[1779987859171,36.8,73235.51,1.69,-0.33591,0.0002,17.80593]
[1779987860080,36.8,73240.17,1.69,-0.33496,0.0002,17.78746]
[1779987863026,36.8,73239.77,1.69,-0.33504,0.0002,17.78908]
[1779987863086,36.8,73243.7,1.69,-0.33425,0.0002,17.77344]
[1779987865101,36.8,73249.32,1.69,-0.33311,0.0002,17.75097]
[1779987870116,36.81,73253.1,1.69,-0.33238,0.0002,17.73641]
[1779987875120,36.82,73253.57,1.69,-0.33229,0.0002,17.73082]
[1779987875590,36.82,73254.1,1.69,-0.33219,0.0002,17.72883]
[1779987875775,36.82,73254.1,1.69,-0.33219,0.0002,17.72883]
[1779987875791,36.82,73254.1,1.69,-0.33219,0.0002,17.72883]
[1779987875795,36.82,73254.1,1.69,-0.33219,0.0002,17.72883]
[1779987876081,36.82,73254.52,1.69,-0.3321,0.0002,17.72714]
[1779987877881,36.82,73250.7,1.69,-0.33288,0.0002,17.74268]
[1779987877897,36.82,73250.7,1.69,-0.33288,0.0002,17.74268]
[1779987878113,36.83,73246.72,1.69,-0.33369,0.0002,17.75869]
[1779987883183,36.83,73245.49,1.69,-0.33395,0.0002,17.76373]
[1779987886719,36.83,73247.44,1.69,-0.33355,0.0002,17.75597]
[1779987886932,36.83,73247.78,1.69,-0.33348,0.0002,17.75461]
[1779987892440,36.83,73248.85,1.69,-0.33327,0.0002,17.75039]
[1779987895799,36.83,73239.86,1.69,-0.33509,0.0002,17.7863]
[1779987902156,36.83,73238.19,1.69,-0.33542,0.0002,17.79279]
[1779987907985,36.83,73241.86,1.69,-0.33468,0.0002,17.77811]
[1779987909421,36.83,73247.55,1.69,-0.33352,0.0002,17.75535]
[1779987911413,36.83,73247.16,1.69,-0.3336,0.0002,17.75692]
[1779987911514,36.83,73255.69,1.69,-0.33188,0.0002,17.7226]
[1779987916344,36.83,73259.34,1.69,-0.33116,0.0002,17.70832]
[1779987916467,36.83,73258.76,1.69,-0.33129,0.0002,17.71084]
[1779987920101,36.84,73258.54,1.69,-0.33135,0.0002,17.71205]
[1779987921145,36.84,73254.27,1.69,-0.33223,0.0002,17.72978]
[1779987921762,36.84,73254.27,1.69,-0.33223,0.0002,17.72978]
[1779987921845,36.84,73257.36,1.69,-0.33161,0.0002,17.7173]
[1779987925587,36.84,73242.37,1.69,-0.33465,0.0002,17.77766]
[1779987929570,36.84,73236.46,1.69,-0.33585,0.0002,17.8011]
[1779987934597,36.84,73231.33,1.69,-0.33685,0.0002,17.81673]
[1779987939628,36.84,73230.05,1.69,-0.3371,0.0002,17.8216]
[1779987942579,36.84,73227.28,1.69,-0.33766,0.0002,17.83239]
[1779987942594,36.84,73227.28,1.69,-0.33766,0.0002,17.83239]
[1779987942680,36.84,73226.64,1.69,-0.33779,0.0002,17.83486]
[1779987944635,36.84,73226.34,1.69,-0.33785,0.0002,17.836]
[1779987945100,36.84,73220.35,1.69,-0.33907,0.0002,17.85929]
[1779987945984,36.84,73214.32,1.69,-0.34029,0.0002,17.88257]
[1779987951331,36.84,73210.55,1.69,-0.34107,0.0002,17.89724]
[1779987957223,36.85,73206.43,1.69,-0.34193,0.0002,17.9133]
[1779987958257,36.85,73211.94,1.69,-0.34081,0.0002,17.89236]
[1779987958715,36.85,73211.94,1.69,-0.34081,0.0002,17.89236]
[1779987958911,36.85,73215.64,1.69,-0.34006,0.0002,17.87817]
[1779987960207,36.85,73226.31,1.69,-0.33789,0.0002,17.8368]
[1779987960674,36.85,73226.31,1.69,-0.33789,0.0002,17.8368]
[1779987960777,36.85,73227.17,1.69,-0.33772,0.0002,17.83346]
[1779987961439,36.85,73227.17,1.69,-0.33772,0.0002,17.83346]
[1779987961588,36.85,73227.17,1.69,-0.33772,0.0002,17.83346]
[1779987961771,36.85,73227.17,1.69,-0.33772,0.0002,17.83346]
[1779987961927,36.85,73227.17,1.69,-0.33772,0.0002,17.83346]
[1779987962207,36.85,73227.17,1.69,-0.33772,0.0002,17.83346]
[1779987962248,36.85,73255.96,1.69,-0.33188,0.0002,17.71899]
[1779987962260,36.85,73255.96,1.69,-0.33188,0.0002,17.71899]
[1779987963178,36.85,73255.96,1.69,-0.33188,0.0002,17.71899]
[1779987963184,36.85,73255.96,1.69,-0.33188,0.0002,17.71899]
[1779987963211,36.85,73255.96,1.69,-0.33188,0.0002,17.71899]
[1779987963219,36.85,73256.17,1.69,-0.33185,0.0002,17.71826]
[1779987964675,36.85,73256.17,1.69,-0.33185,0.0002,17.71826]
[1779987964803,36.85,73256.43,1.69,-0.3318,0.0002,17.71733]
[1779987969839,36.86,73258.97,1.69,-0.33132,0.0002,17.70766]
[1779987973137,36.86,73265.95,1.69,-0.32993,0.0002,17.67964]
[1779987975575,36.86,73269.83,1.69,-0.32915,0.0002,17.66392]
[1779987975582,36.86,73269.83,1.69,-0.32915,0.0002,17.66392]
[1779987976201,36.87,73269.72,1.69,-0.32918,0.0002,17.66446]
[1779987980985,36.87,73270.59,1.69,-0.32902,0.0002,17.66128]
[1779987981246,36.87,73277.83,1.69,-0.32757,0.0002,17.63147]
[1779987986288,36.87,73277.98,1.69,-0.32755,0.0002,17.63116]
[1779987988272,36.87,73271.75,1.69,-0.32881,0.0002,17.6569]
[1779987990170,36.87,73278.25,1.69,-0.32751,0.0002,17.63017]
[1779987995062,36.88,73280.07,1.69,-0.32711,0.0002,17.61827]
[1779987995177,36.88,73284.17,1.69,-0.32629,0.0002,17.60125]
[1779987998143,36.88,73284.11,1.69,-0.3263,0.0002,17.60147]
[1779987998260,36.87,73273.77,1.69,-0.32838,0.0002,17.64423]
[1779987998723,36.87,73273.77,1.69,-0.32838,0.0002,17.64423]
[1779987999258,36.88,73260.21,1.69,-0.33111,0.0002,17.69981]
[1779988000224,36.88,73261.32,1.69,-0.33089,0.0002,17.69542]
[1779988002185,36.88,73263.77,1.69,-0.3304,0.0002,17.68557]
[1779988002194,36.88,73263.77,1.69,-0.3304,0.0002,17.68557]
[1779988002194,36.88,73264.49,1.69,-0.33026,0.0002,17.68264]
[1779988003076,36.88,73264.49,1.69,-0.33026,0.0002,17.68273]
[1779988008190,36.89,73263.73,1.69,-0.33044,0.0002,17.68634]
[1779988014107,36.89,73262.94,1.69,-0.33063,0.0002,17.69009]
[1779988016918,36.9,73262.62,1.69,-0.33071,0.0002,17.69172]
[1779988017177,36.9,73262.65,1.69,-0.3307,0.0002,17.69171]
[1779988017956,36.9,73262.65,1.69,-0.3307,0.0002,17.69171]
[1779988018261,36.9,73258.33,1.69,-0.33158,0.0002,17.70933]
[1779988020999,36.9,73260.2,1.69,-0.33122,0.0002,17.70207]
[1779988021204,36.9,73265.66,1.69,-0.33012,0.0002,17.6799]
[1779988026239,36.91,73266.26,1.69,-0.33003,0.0002,17.67809]
[1779988027181,36.91,73266.26,1.69,-0.33003,0.0002,17.67809]
[1779988027186,36.91,73266.26,1.69,-0.33003,0.0002,17.67809]
[1779988027247,36.91,73267.28,1.69,-0.32983,0.0002,17.67403]
[1779988030901,36.91,73266.92,1.69,-0.32991,0.0002,17.67577]
[1779988030910,36.91,73266.92,1.69,-0.32991,0.0002,17.67577]
[1779988031276,36.92,73267.6,1.69,-0.32978,0.0002,17.67309]
[1779988033911,36.92,73268.6,1.69,-0.32959,0.0002,17.6692]
[1779988034295,36.92,73274.95,1.69,-0.32831,0.0002,17.64318]
[1779988036317,36.92,73283.68,1.69,-0.32657,0.0002,17.60719]
[1779988041344,36.92,73282.33,1.69,-0.32685,0.0002,17.61298]
[1779988043712,36.92,73284.99,1.69,-0.32632,0.0002,17.60198]
[1779988044227,36.92,73290.63,1.69,-0.32519,0.0002,17.57849]
[1779988045273,36.92,73311.52,1.69,-0.32103,0.0002,17.49024]
[1779988045860,36.92,73311.52,1.69,-0.32103,0.0002,17.49024]
[1779988046304,36.92,73311.52,1.69,-0.32103,0.0002,17.49024]
[1779988046326,36.92,73322.76,1.69,-0.3188,0.0002,17.44195]
[1779988046711,36.92,73322.76,1.69,-0.3188,0.0002,17.44195]
[1779988046822,36.92,73322.76,1.69,-0.3188,0.0002,17.44195]
[1779988046851,36.92,73322.76,1.69,-0.3188,0.0002,17.44195]
[1779988047159,36.92,73323.97,1.69,-0.31856,0.0002,17.43676]
[1779988047537,36.92,73323.97,1.69,-0.31856,0.0002,17.43676]
[1779988047864,36.92,73323.97,1.69,-0.31856,0.0002,17.43676]
[1779988047962,36.92,73323.97,1.69,-0.31856,0.0002,17.43676]
[1779988048044,36.92,73320.74,1.69,-0.3192,0.0002,17.45073]
[1779988050412,36.92,73321.42,1.69,-0.31907,0.0002,17.44784]
[1779988053277,36.92,73323.29,1.69,-0.31867,0.0002,17.43532]
[1779988053293,36.92,73323.29,1.69,-0.31867,0.0002,17.43532]
[1779988053323,36.92,73324.94,1.69,-0.31835,0.0002,17.42827]
[1779988058349,36.93,73324.59,1.69,-0.31842,0.0002,17.42997]
[1779988063423,36.93,73323.45,1.69,-0.31866,0.0002,17.43515]
[1779988068442,36.93,73324.76,1.69,-0.31841,0.0002,17.42965]
[1779988073473,36.93,73324.44,1.69,-0.31848,0.0002,17.43122]
[1779988078485,36.93,73324.91,1.69,-0.31839,0.0002,17.42934]
[1779988081347,36.93,73336.18,1.69,-0.31617,0.0002,17.38046]
[1779988082288,36.93,73342.56,1.69,-0.31492,0.0002,17.35251]
[1779988087310,36.94,73343.11,1.69,-0.31482,0.0002,17.35033]
[1779988087329,36.94,73330.91,1.69,-0.31723,0.0002,17.40377]
[1779988088396,36.94,73339.09,1.69,-0.31561,0.0002,17.36806]
[1779988093403,36.94,73340.35,1.69,-0.31537,0.0002,17.36271]
[1779988098422,36.94,73337.16,1.69,-0.31601,0.0002,17.37698]
[1779988100341,36.94,73344.68,1.69,-0.31454,0.0002,17.34407]
[1779988102935,36.94,73347.39,1.69,-0.31401,0.0002,17.33227]
[1779988103377,36.95,73362.76,1.69,-0.311,0.0002,17.26397]
[1779988104073,36.95,73362.76,1.69,-0.311,0.0002,17.26397]
[1779988104309,36.95,73362.76,1.69,-0.311,0.0002,17.26397]
[1779988104352,36.95,73364.24,1.69,-0.31071,0.0002,17.25744]
[1779988104472,36.95,73364.24,1.69,-0.31071,0.0002,17.25744]
[1779988105030,36.95,73363.76,1.69,-0.31081,0.0002,17.2597]
[1779988105554,36.95,73363.76,1.69,-0.31081,0.0002,17.2597]
[1779988107020,36.95,73363.76,1.69,-0.31082,0.0002,17.2598]
[1779988107051,36.95,73363.76,1.69,-0.31082,0.0002,17.2598]
[1779988107084,36.95,73365.03,1.69,-0.31057,0.0002,17.2542]
[1779988107932,36.95,73365.03,1.69,-0.31057,0.0002,17.2542]
[1779988108161,36.95,73366.66,1.69,-0.31026,0.0002,17.247]
[1779988114226,36.96,73366.13,1.69,-0.31035,0.0002,17.24541]
[1779988114327,36.96,73360.31,1.69,-0.31149,0.0002,17.27152]
[1779988118481,36.96,73363.66,1.69,-0.31085,0.0002,17.25676]
[1779988119400,36.96,73360.69,1.69,-0.31143,0.0002,17.27016]
[1779988124445,36.96,73360.74,1.69,-0.31143,0.0002,17.27027]
[1779988128392,36.96,73359.54,1.69,-0.31168,0.0002,17.2759]
[1779988128449,36.96,73358.52,1.69,-0.31188,0.0002,17.28048]
[1779988129599,36.97,73357.86,1.69,-0.31201,0.0002,17.28346]
[1779988129999,36.97,73357.86,1.69,-0.31202,0.0002,17.28354]
[1779988131006,36.97,73363.97,1.69,-0.31082,0.0002,17.25624]
[1779988137084,36.97,73369.02,1.69,-0.30985,0.0002,17.23405]
[1779988139365,36.97,73361.2,1.69,-0.3114,0.0002,17.26959]
[1779988143380,36.98,73373.34,1.69,-0.30904,0.00019,17.21539]
[1779988145251,36.98,73379.11,1.69,-0.30793,0.00019,17.18956]
[1779988151155,36.99,73377.52,1.69,-0.30828,0.00019,17.19773]
[1779988156189,37.0,73378.42,1.69,-0.30813,0.00019,17.19435]
[1779988161144,37.0,73380.13,1.69,-0.30782,0.00019,17.18698]
[1779988161389,37.0,73380.73,1.69,-0.30771,0.00019,17.18451]
[1779988161628,37.0,73380.73,1.69,-0.30771,0.00019,17.18451]
[1779988161648,37.0,73380.73,1.69,-0.30771,0.00019,17.18451]
[1779988162406,37.0,73386.16,1.69,-0.30666,0.00019,17.15993]
[1779988167981,37.01,73384.41,1.69,-0.30702,0.00019,17.16838]
[1779988168790,37.01,73384.45,1.69,-0.30702,0.00019,17.16828]
[1779988169365,37.01,73375.33,1.69,-0.30879,0.00019,17.20973]
[1779988174334,37.01,73366.18,1.69,-0.31057,0.0002,17.24707]
[1779988176342,37.02,73372.07,1.69,-0.30943,0.00019,17.22086]
[1779988180747,37.02,73369.75,1.69,-0.30991,0.0002,17.23184]
[1779988180921,37.02,73369.75,1.69,-0.30991,0.0002,17.23184]
[1779988181379,37.02,73368.24,1.69,-0.31021,0.0002,17.23874]
[1779988182867,37.02,73367.47,1.69,-0.31036,0.0002,17.24231]
[1779988183450,37.03,73385.24,1.69,-0.30691,0.00019,17.16214]
[1779988184076,37.03,73385.24,1.69,-0.30691,0.00019,17.16214]
[1779988184501,37.03,73385.5,1.69,-0.30686,0.00019,17.16112]
[1779988189523,37.04,73383.09,1.69,-0.30737,0.00019,17.17303]
[1779988194560,37.04,73382.16,1.69,-0.30758,0.00019,17.17795]
[1779988199632,37.05,73382.96,1.69,-0.30746,0.00019,17.17508]
[1779988200250,37.05,73382.96,1.69,-0.30746,0.00019,17.17508]
[1779988200511,37.05,73376.62,1.69,-0.3087,0.00019,17.20396]
[1779988201521,37.05,73363.91,1.69,-0.31118,0.0002,17.26116]
[1779988203536,37.05,73366.2,1.69,-0.31074,0.0002,17.25112]
[1779988204696,37.05,73368.77,1.69,-0.31024,0.00019,17.23972]
[1779988205426,37.06,73368.1,1.69,-0.31038,0.0002,17.24284]
[1779988208596,37.06,73365.54,1.69,-0.31089,0.0002,17.25463]
[1779988208605,37.06,73365.54,1.69,-0.31089,0.0002,17.25463]
[1779988209480,37.06,73366.96,1.69,-0.31062,0.0002,17.24838]
[1779988214529,37.06,73369.65,1.69,-0.31011,0.00019,17.23678]
[1779988219300,37.07,73366.79,1.69,-0.31069,0.0002,17.25014]
[1779988219384,37.07,73366.79,1.69,-0.31069,0.0002,17.25014]
[1779988219486,37.07,73366.79,1.69,-0.31069,0.0002,17.25014]
[1779988219495,37.07,73366.79,1.69,-0.31069,0.0002,17.25014]
[1779988219548,37.07,73360.81,1.69,-0.31186,0.0002,17.2769]
[1779988219751,37.07,73348.78,1.69,-0.31422,0.0002,17.33008]
[1779988221672,37.07,73346.96,1.69,-0.31458,0.0002,17.33823]
[1779988223249,37.07,73346.96,1.69,-0.31458,0.0002,17.33823]
[1779988223315,37.07,73347.08,1.69,-0.31456,0.0002,17.33783]
[1779988225604,37.07,73346.89,1.69,-0.3146,0.0002,17.33873]
[1779988225615,37.07,73346.89,1.69,-0.3146,0.0002,17.33873]
[1779988226021,37.07,73347.01,1.69,-0.31458,0.0002,17.33826]
[1779988228342,37.07,73347.34,1.69,-0.31452,0.0002,17.33687]
[1779988228555,37.08,73346.28,1.69,-0.31473,0.0002,17.34165]
[1779988229220,37.08,73337.69,1.69,-0.31642,0.0002,17.37916]
[1779988230280,37.08,73344.41,1.69,-0.3151,0.0002,17.3499]
[1779988236130,37.08,73344.76,1.69,-0.31501,0.0002,17.34406]
[1779988237237,37.08,73345.06,1.69,-0.31496,0.0002,17.34285]
[1779988237386,37.08,73345.06,1.69,-0.31496,0.0002,17.34285]
[1779988237579,37.08,73345.06,1.69,-0.31496,0.0002,17.34285]
[1779988237419,37.08,73362.49,1.69,-0.31154,0.0002,17.26589]
[1779988238062,37.08,73362.49,1.69,-0.31154,0.0002,17.26589]
[1779988238130,37.08,73362.49,1.69,-0.31154,0.0002,17.26589]
[1779988238303,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238650,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238655,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238680,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238734,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238768,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238818,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238858,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238902,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988238950,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239009,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239049,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239051,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239082,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239133,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239154,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239174,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239464,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239478,37.08,73364.12,1.69,-0.31123,0.0002,17.25877]
[1779988239565,37.08,73364.45,1.69,-0.31117,0.0002,17.2573]
[1779988241538,37.08,73361.23,1.69,-0.3118,0.0002,17.27176]
[1779988241865,37.08,73361.07,1.69,-0.31184,0.0002,17.27272]
[1779988247273,37.09,73364.03,1.69,-0.31127,0.0002,17.25974]
[1779988252099,37.09,73360.13,1.69,-0.31205,0.0002,17.27737]
[1779988252512,37.09,73358.32,1.69,-0.3124,0.0002,17.28546]
[1779988257558,37.09,73358.34,1.69,-0.31241,0.0002,17.28567]
[1779988262558,37.09,73358.94,1.69,-0.31231,0.0002,17.28334]
[1779988263137,37.1,73354.22,1.69,-0.31323,0.0002,17.30428]
[1779988263585,37.1,73354.33,1.69,-0.31321,0.0002,17.30383]
[1779988265357,37.1,73352.95,1.69,-0.31349,0.0002,17.31001]
[1779988265367,37.1,73352.95,1.69,-0.31349,0.0002,17.31001]
[1779988265569,37.1,73353.08,1.69,-0.31346,0.0002,17.30951]
[1779988267542,37.1,73342.96,1.69,-0.31545,0.0002,17.35406]
[1779988272080,37.1,73344.24,1.69,-0.31521,0.0002,17.34864]
[1779988272134,37.1,73344.24,1.69,-0.31521,0.0002,17.34864]
[1779988272323,37.1,73342.91,1.69,-0.31547,0.0002,17.35445]
[1779988274075,37.1,73342.91,1.69,-0.31547,0.0002,17.3545]
[1779988274397,37.1,73342.91,1.69,-0.31547,0.0002,17.3545]
[1779988274416,37.1,73335.96,1.69,-0.31684,0.0002,17.38478]
[1779988274846,37.1,73335.96,1.69,-0.31684,0.0002,17.38478]
[1779988275527,37.1,73322.94,1.69,-0.31941,0.0002,17.44092]
[1779988276015,37.1,73322.94,1.69,-0.31941,0.0002,17.44092]
[1779988276039,37.1,73322.94,1.69,-0.31941,0.0002,17.44092]
[1779988276066,37.1,73322.94,1.69,-0.31941,0.0002,17.44092]
[1779988276319,37.1,73322.94,1.69,-0.31941,0.0002,17.44092]
[1779988276469,37.1,73322.94,1.69,-0.31941,0.0002,17.44092]
[1779988276484,37.1,73308.53,1.69,-0.32226,0.0002,17.50222]
[1779988276764,37.1,73308.53,1.69,-0.32226,0.0002,17.50222]
[1779988276793,37.1,73308.53,1.69,-0.32226,0.0002,17.50222]
[1779988277082,37.1,73308.53,1.69,-0.32226,0.0002,17.50222]
[1779988278011,37.1,73308.53,1.69,-0.32226,0.0002,17.50222]
[1779988278623,37.1,73313.44,1.69,-0.32128,0.0002,17.4814]
[1779988281402,37.1,73312.33,1.69,-0.3215,0.0002,17.48612]
[1779988281482,37.1,73312.33,1.69,-0.3215,0.0002,17.48612]
[1779988281539,37.1,73319.25,1.69,-0.32013,0.0002,17.45671]
[1779988282577,37.1,73330.62,1.69,-0.31789,0.0002,17.4079]
[1779988283085,37.1,73330.62,1.69,-0.31789,0.0002,17.4079]
[1779988283628,37.1,73330.78,1.69,-0.31786,0.0002,17.40725]
[1779988288660,37.1,73328.69,1.69,-0.31828,0.0002,17.41638]
[1779988288774,37.1,73328.69,1.69,-0.31828,0.0002,17.41638]
[1779988289615,37.1,73330.71,1.69,-0.31788,0.0002,17.40771]
[1779988290646,37.1,73338.02,1.69,-0.31645,0.0002,17.3761]
[1779988295652,37.11,73336.76,1.69,-0.31667,0.0002,17.37724]
[1779988300692,37.11,73338.67,1.69,-0.3163,0.0002,17.36911]
[1779988303449,37.11,73338.82,1.69,-0.31627,0.0002,17.36852]
[1779988303549,37.11,73339.0,1.69,-0.31624,0.0002,17.36777]
[1779988308554,37.11,73337.75,1.69,-0.31649,0.0002,17.37332]
[1779988313601,37.11,73338.89,1.69,-0.31627,0.0002,17.36851]
[1779988317985,37.11,73342.1,1.69,-0.31565,0.0002,17.35467]
[1779988318078,37.11,73342.1,1.69,-0.31565,0.0002,17.35467]
[1779988318379,37.11,73342.24,1.69,-0.31562,0.0002,17.35406]
[1779988320447,37.11,73350.54,1.69,-0.314,0.0002,17.3178]
[1779988326435,37.12,73351.08,1.69,-0.31391,0.0002,17.31587]
[1779988331470,37.12,73348.01,1.69,-0.31453,0.0002,17.32976]
[1779988336507,37.12,73346.1,1.69,-0.31492,0.0002,17.33843]
[1779988341550,37.13,73346.19,1.69,-0.31491,0.0002,17.33831]
[1779988346575,37.13,73344.81,1.69,-0.31519,0.0002,17.34457]
[1779988351610,37.13,73350.12,1.69,-0.31413,0.0002,17.31707]
[1779988356646,37.14,73349.41,1.69,-0.31428,0.0002,17.32054]
[1779988359341,37.14,73349.4,1.69,-0.31429,0.0002,17.32065]
[1779988359667,37.14,73349.24,1.69,-0.31432,0.0002,17.32149]
[1779988363258,37.14,73348.88,1.69,-0.3144,0.0002,17.32327]
[1779988363698,37.14,73350.75,1.69,-0.31404,0.0002,17.31513]
[1779988364702,37.14,73358.47,1.69,-0.31253,0.0002,17.28119]
[1779988370690,37.14,73357.49,1.69,-0.31274,0.0002,17.28593]
[1779988379193,37.15,73357.55,1.69,-0.31276,0.0002,17.28649]
[1779988384847,37.16,73355.08,1.69,-0.31327,0.0002,17.29799]
[1779988391394,37.16,73354.65,1.69,-0.31337,0.0002,17.30019]
[1779988396809,37.17,73355.62,1.69,-0.3132,0.0002,17.29642]
[1779988398603,37.17,73359.56,1.69,-0.31244,0.0002,17.27917]
[1779988398608,37.17,73359.56,1.69,-0.31244,0.0002,17.27917]
[1779988398672,37.17,73366.42,1.69,-0.3111,0.00019,17.24882]
[1779988399508,37.17,73366.42,1.69,-0.3111,0.00019,17.24882]
[1779988399719,37.17,73366.36,1.69,-0.31112,0.00019,17.24916]
[1779988401510,37.17,73366.47,1.69,-0.3111,0.00019,17.24875]
[1779988401718,37.17,73366.4,1.69,-0.31111,0.00019,17.249]
[1779988402665,37.17,73366.4,1.69,-0.31111,0.00019,17.249]
[1779988402675,37.17,73366.4,1.69,-0.31111,0.00019,17.249]
[1779988404223,37.17,73367.22,1.69,-0.31096,0.00019,17.24551]
[1779988404712,37.17,73367.22,1.69,-0.31096,0.00019,17.24551]
[1779988405743,37.17,73367.45,1.69,-0.31092,0.00019,17.24465]
[1779988410828,37.18,73364.15,1.69,-0.31158,0.00019,17.25972]
[1779988415829,37.18,73363.68,1.69,-0.31165,0.00019,17.25761]
[1779988416491,37.18,73363.68,1.69,-0.31165,0.00019,17.25761]
[1779988416766,37.18,73364.21,1.69,-0.31155,0.00019,17.25532]
[1779988421781,37.18,73366.15,1.69,-0.31118,0.00019,17.24692]
[1779988422748,37.18,73358.75,1.69,-0.31263,0.0002,17.27979]
[1779988427756,37.18,73359.75,1.69,-0.31244,0.0002,17.27562]
[1779988428757,37.19,73365.72,1.69,-0.31128,0.00019,17.24931]
[1779988433803,37.19,73367.95,1.69,-0.31087,0.00019,17.23984]
[1779988437688,37.19,73375.83,1.69,-0.30935,0.00019,17.20505]
[1779988439849,37.2,73376.49,1.69,-0.30923,0.00019,17.20221]
[1779988440714,37.2,73375.1,1.69,-0.30951,0.00019,17.20857]
[1779988443681,37.2,73376.48,1.69,-0.30925,0.00019,17.20263]
[1779988443818,37.2,73383.04,1.69,-0.30798,0.00019,17.17326]
[1779988448843,37.21,73379.91,1.69,-0.30861,0.00019,17.18796]
[1779988449193,37.21,73379.39,1.69,-0.30872,0.00019,17.19041]
[1779988449203,37.21,73379.39,1.69,-0.30872,0.00019,17.19041]
[1779988449865,37.21,73379.4,1.69,-0.30872,0.00019,17.19049]
[1779988454882,37.21,73380.87,1.69,-0.30846,0.00019,17.18443]
[1779988459942,37.22,73383.5,1.69,-0.30798,0.00019,17.17321]
[1779988464930,37.23,73389.1,1.69,-0.30692,0.00019,17.14871]
[1779988469935,37.23,73385.82,1.69,-0.30758,0.00019,17.16394]
[1779988475001,37.23,73385.81,1.69,-0.30755,0.00019,17.15963]
[1779988480044,37.23,73387.01,1.69,-0.30733,0.00019,17.15456]
[1779988483794,37.24,73379.53,1.69,-0.30879,0.00019,17.1885]
[1779988488806,37.24,73380.04,1.69,-0.30871,0.00019,17.18666]
[1779988493877,37.24,73376.71,1.69,-0.30937,0.00019,17.20202]
[1779988494919,37.25,73366.57,1.69,-0.31135,0.00019,17.24738]
[1779988497555,37.25,73364.57,1.69,-0.31175,0.00019,17.2564]
[1779988497650,37.25,73364.57,1.69,-0.31175,0.00019,17.2564]
[1779988497721,37.25,73364.46,1.69,-0.31177,0.00019,17.25689]
[1779988499066,37.25,73365.78,1.69,-0.31151,0.00019,17.25113]
[1779988499577,37.25,73365.78,1.69,-0.31151,0.00019,17.25113]
[1779988499657,37.25,73365.99,1.69,-0.31148,0.00019,17.25029]
[1779988500665,37.25,73379.12,1.69,-0.30893,0.00019,17.19186]
[1779988504694,37.25,73379.14,1.69,-0.30894,0.00019,17.1921]
[1779988505700,37.25,73371.05,1.69,-0.31052,0.00019,17.22835]
[1779988510735,37.26,73367.04,1.69,-0.31131,0.00019,17.24657]
[1779988514087,37.26,73366.81,1.69,-0.31137,0.00019,17.24778]
[1779988514899,37.26,73367.06,1.69,-0.31132,0.00019,17.24683]
[1779988517401,37.26,73362.5,1.69,-0.31221,0.00019,17.26708]
[1779988517903,37.26,73357.78,1.69,-0.31314,0.00019,17.28801]
[1779988518895,37.26,73349.17,1.69,-0.31482,0.0002,17.32576]
[1779988521478,37.26,73347.33,1.69,-0.31518,0.0002,17.33383]
[1779988521840,37.27,73361.67,1.69,-0.31239,0.00019,17.27103]
[1779988524934,37.26,73362.08,1.69,-0.31231,0.00019,17.2692]
[1779988529977,37.27,73358.04,1.69,-0.3131,0.00019,17.28726]
[1779988530133,37.27,73358.04,1.69,-0.3131,0.00019,17.28726]
[1779988530920,37.27,73358.02,1.69,-0.31311,0.00019,17.2874]
[1779988532950,37.27,73346.44,1.69,-0.31534,0.0002,17.3335]
[1779988535295,37.27,73344.38,1.69,-0.31574,0.0002,17.34248]
[1779988535960,37.27,73339.03,1.69,-0.31679,0.0002,17.36564]
[1779988539382,37.27,73338.99,1.69,-0.3168,0.0002,17.36579]
[1779988539394,37.27,73338.99,1.69,-0.3168,0.0002,17.36579]
[1779988539965,37.27,73339.35,1.69,-0.31672,0.0002,17.36423]
[1779988542990,37.27,73348.49,1.69,-0.31493,0.0002,17.32453]
[1779988543143,37.27,73348.49,1.69,-0.31493,0.0002,17.32453]
[1779988544006,37.27,73351.18,1.69,-0.31441,0.0002,17.3128]
[1779988545591,37.27,73354.54,1.69,-0.31375,0.0002,17.2981]
[1779988545690,37.27,73354.54,1.69,-0.31375,0.0002,17.2981]
[1779988546011,37.27,73351.77,1.69,-0.31429,0.0002,17.31023]
[1779988546998,37.27,73351.77,1.69,-0.31429,0.0002,17.31023]
[1779988547084,37.27,73350.45,1.69,-0.31455,0.0002,17.31602]
[1779988550443,37.27,73346.12,1.69,-0.3154,0.0002,17.33495]
[1779988550476,37.27,73344.37,1.69,-0.31574,0.0002,17.34255]
[1779988555740,37.27,73342.31,1.69,-0.31615,0.0002,17.35156]
[1779988555779,37.27,73342.31,1.69,-0.31615,0.0002,17.35156]
[1779988556008,37.27,73342.31,1.69,-0.31615,0.0002,17.35156]
[1779988556033,37.27,73343.55,1.69,-0.31591,0.0002,17.3462]
[1779988556233,37.27,73343.55,1.69,-0.31591,0.0002,17.3462]
[1779988556613,37.27,73343.55,1.69,-0.31591,0.0002,17.3462]
[1779988556843,37.27,73339.56,1.69,-0.31669,0.0002,17.36349]
[1779988558035,37.27,73325.18,1.69,-0.31951,0.0002,17.42521]
[1779988560616,37.27,73322.22,1.69,-0.32009,0.0002,17.43775]
[1779988560627,37.27,73322.22,1.69,-0.32009,0.0002,17.43775]
[1779988560988,37.27,73331.04,1.69,-0.31836,0.0002,17.40004]
[1779988566028,37.27,73331.97,1.69,-0.31817,0.0002,17.39605]
[1779988570689,37.27,73332.67,1.69,-0.31804,0.0002,17.39318]
[1779988570895,37.27,73333.8,1.69,-0.31782,0.0002,17.38832]
[1779988575896,37.27,73334.52,1.69,-0.31768,0.0002,17.38531]
[1779988580953,37.27,73331.8,1.69,-0.31822,0.0002,17.39705]
[1779988585968,37.27,73331.16,1.69,-0.31834,0.0002,17.39975]
[1779988588989,37.27,73339.2,1.69,-0.31676,0.0002,17.36513]
[1779988594007,37.27,73341.51,1.69,-0.31628,0.0002,17.35073]
[1779988595108,37.27,73335.29,1.69,-0.31751,0.0002,17.37764]
[1779988596842,37.27,73331.9,1.69,-0.31817,0.0002,17.39221]
[1779988597072,37.27,73331.65,1.69,-0.31822,0.0002,17.39333]
[1779988598045,37.27,73321.26,1.69,-0.32026,0.0002,17.43765]
[1779988603057,37.27,73319.09,1.69,-0.32069,0.0002,17.44683]
[1779988608064,37.27,73318.83,1.69,-0.32074,0.0002,17.44788]
[1779988610068,37.27,73325.24,1.69,-0.31948,0.0002,17.42062]
[1779988612033,37.27,73331.05,1.69,-0.31833,0.0002,17.39579]
[1779988613780,37.27,73332.17,1.69,-0.31812,0.0002,17.39101]
[1779988614091,37.27,73331.47,1.69,-0.31825,0.0002,17.39405]
[1779988617624,37.27,73333.01,1.69,-0.31795,0.0002,17.38739]
[1779988618017,37.27,73330.53,1.69,-0.31844,0.0002,17.39802]
[1779988623048,37.27,73327.39,1.69,-0.31905,0.0002,17.41142]
[1779988628079,37.27,73330.64,1.69,-0.31841,0.0002,17.39748]
[1779988629438,37.27,73330.07,1.69,-0.31852,0.0002,17.39992]
[1779988629461,37.27,73330.07,1.69,-0.31852,0.0002,17.39992]
[1779988629858,37.27,73330.07,1.69,-0.31852,0.0002,17.39992]
[1779988629883,37.27,73330.07,1.69,-0.31852,0.0002,17.39992]
[1779988630050,37.27,73327.45,1.69,-0.31904,0.0002,17.41112]
[1779988631604,37.27,73327.45,1.69,-0.31904,0.0002,17.41111]
[1779988631923,37.27,73326.61,1.69,-0.3192,0.0002,17.41466]
[1779988634026,37.27,73326.86,1.69,-0.31915,0.0002,17.41357]
[1779988634095,37.27,73326.9,1.69,-0.31914,0.0002,17.41337]
[1779988639130,37.27,73327.04,1.69,-0.31911,0.0002,17.41271]
[1779988644223,37.27,73326.93,1.69,-0.31912,0.0002,17.41289]
[1779988645095,37.27,73340.32,1.69,-0.31649,0.0002,17.35531]
[1779988649101,37.27,73331.24,1.69,-0.31827,0.0002,17.39444]
[1779988654110,37.27,73331.0,1.69,-0.31829,0.0002,17.39091]
[1779988656952,37.27,73321.04,1.69,-0.32024,0.0002,17.43334]
[1779988657519,37.27,73321.04,1.69,-0.32024,0.0002,17.43334]
[1779988657995,37.27,73307.0,1.69,-0.32301,0.0002,17.49248]
[1779988658165,37.27,73307.0,1.69,-0.32301,0.0002,17.49248]
[1779988658674,37.27,73307.0,1.69,-0.32301,0.0002,17.49248]
[1779988658687,37.27,73307.0,1.69,-0.32301,0.0002,17.49248]
[1779988658703,37.27,73307.0,1.69,-0.32301,0.0002,17.49248]
[1779988658734,37.27,73307.0,1.69,-0.32301,0.0002,17.49248]
[1779988659175,37.27,73307.0,1.69,-0.32301,0.0002,17.49248]
[1779988659121,37.26,73316.41,1.69,-0.32115,0.0002,17.45283]
[1779988659953,37.26,73316.41,1.69,-0.32115,0.0002,17.45283]
[1779988660079,37.26,73316.41,1.69,-0.32115,0.0002,17.45283]
[1779988660054,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988660287,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988660300,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988660321,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988660456,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988660496,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988660529,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988660603,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988660810,37.26,73319.77,1.69,-0.32048,0.0002,17.43854]
[1779988661120,37.26,73319.68,1.69,-0.3205,0.0002,17.43886]
[1779988666124,37.26,73315.2,1.69,-0.32137,0.0002,17.45743]
[1779988666187,37.26,73313.98,1.69,-0.3216,0.0002,17.46248]
[1779988666212,37.26,73313.98,1.69,-0.3216,0.0002,17.46248]
[1779988671185,37.25,73313.29,1.69,-0.32172,0.0002,17.465]
[1779988671898,37.25,73313.15,1.69,-0.32175,0.0002,17.46554]
[1779988676962,37.25,73312.46,1.69,-0.32188,0.0002,17.46832]
[1779988680427,37.25,73308.15,1.69,-0.32271,0.0002,17.48609]
[1779988681058,37.25,73308.15,1.69,-0.32271,0.0002,17.48609]
[1779988681158,37.25,73299.68,1.69,-0.32439,0.0002,17.5214]
[1779988681552,37.25,73299.68,1.69,-0.32439,0.0002,17.5214]
[1779988682180,37.25,73300.36,1.69,-0.32425,0.0002,17.5184]
[1779988684143,37.25,73293.61,1.69,-0.32558,0.0002,17.54632]
[1779988688142,37.24,73283.17,1.69,-0.32764,0.0002,17.58886]
[1779988690358,37.24,73283.01,1.69,-0.32766,0.0002,17.58936]
[1779988691092,37.24,73275.28,1.69,-0.3292,0.0002,17.62074]
[1779988691473,37.24,73275.28,1.69,-0.3292,0.0002,17.62074]
[1779988691486,37.24,73275.28,1.69,-0.3292,0.0002,17.62074]
[1779988691860,37.24,73275.28,1.69,-0.3292,0.0002,17.62074]
[1779988691868,37.24,73275.28,1.69,-0.3292,0.0002,17.62074]
[1779988691897,37.24,73275.28,1.69,-0.3292,0.0002,17.62074]
[1779988692057,37.24,73275.28,1.69,-0.3292,0.0002,17.62065]
[1779988696048,37.23,73274.71,1.69,-0.32929,0.0002,17.62261]
[1779988696051,37.23,73274.71,1.69,-0.32929,0.0002,17.62261]
[1779988696088,37.23,73280.8,1.69,-0.32807,0.0002,17.59773]
[1779988697763,37.23,73282.71,1.69,-0.32769,0.0002,17.58983]
[1779988697790,37.23,73282.71,1.69,-0.32769,0.0002,17.58983]
[1779988697795,37.23,73282.71,1.69,-0.32769,0.0002,17.58983]
[1779988698102,37.23,73283.32,1.69,-0.32756,0.0002,17.58725]
[1779988703182,37.22,73283.85,1.69,-0.32743,0.0002,17.58458]
[1779988708079,37.22,73285.18,1.69,-0.32716,0.0002,17.5789]
[1779988708172,37.22,73288.64,1.69,-0.32647,0.0002,17.56461]
[1779988713214,37.22,73288.21,1.69,-0.32651,0.0002,17.56165]
[1779988718249,37.21,73284.84,1.69,-0.32716,0.0002,17.57498]
[1779988723329,37.21,73288.36,1.69,-0.32643,0.0002,17.56002]
[1779988728270,37.2,73293.82,1.69,-0.32533,0.0002,17.53705]
[1779988733283,37.2,73295.73,1.69,-0.32493,0.0002,17.52873]
[1779988734902,37.2,73295.63,1.69,-0.32495,0.0002,17.52908]
[1779988735177,37.2,73295.73,1.69,-0.32493,0.0002,17.52867]
[1779988737212,37.2,73302.87,1.69,-0.32351,0.0002,17.49879]
[1779988742243,37.19,73307.69,1.69,-0.32254,0.0002,17.47829]
[1779988745146,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988745386,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988745396,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988745898,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988745952,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988746125,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988746135,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988746176,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988746267,37.19,73322.98,1.69,-0.31951,0.0002,17.41326]
[1779988746225,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746493,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746521,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746536,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746577,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746661,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746708,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746723,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746778,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746934,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988746989,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988747165,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988747201,37.19,73332.0,1.69,-0.31773,0.0002,17.37457]
[1779988747266,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988747605,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988747622,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988747710,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988747744,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988747837,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988747864,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988747899,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988747926,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988748005,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988748044,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988748151,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988748171,37.19,73334.27,1.69,-0.31728,0.0002,17.36478]
[1779988748186,37.19,73334.58,1.69,-0.31722,0.0002,17.36345]
[1779988748277,37.19,73334.58,1.69,-0.31722,0.0002,17.36345]
[1779988748288,37.19,73334.58,1.69,-0.31722,0.0002,17.36345]
[1779988748949,37.19,73334.58,1.69,-0.31722,0.0002,17.36345]
[1779988749005,37.19,73338.15,1.69,-0.31652,0.0002,17.34799]
[1779988754465,37.19,73342.86,1.69,-0.3156,0.0002,17.32756]
[1779988755938,37.19,73337.25,1.69,-0.3167,0.0002,17.35194]
[1779988762177,37.19,73335.53,1.69,-0.31704,0.0002,17.35947]
[1779988762224,37.19,73335.43,1.69,-0.31706,0.0002,17.35993]
[1779988764729,37.19,73339.0,1.69,-0.31636,0.0002,17.34451]
[1779988765295,37.19,73341.65,1.69,-0.31584,0.0002,17.33302]
[1779988770321,37.19,73343.22,1.69,-0.31554,0.0002,17.32627]
[1779988775358,37.19,73346.76,1.69,-0.31481,0.0002,17.30634]
[1779988780416,37.2,73343.99,1.69,-0.31536,0.0002,17.31856]
[1779988785489,37.2,73345.63,1.69,-0.31504,0.0002,17.31151]
[1779988789291,37.2,73344.43,1.69,-0.31528,0.0002,17.31679]
[1779988789330,37.2,73349.67,1.69,-0.31426,0.0002,17.29392]
[1779988794789,37.2,73349.2,1.69,-0.31435,0.0002,17.29611]
[1779988799825,37.2,73350.58,1.69,-0.31409,0.0002,17.29026]
[1779988805139,37.2,73353.13,1.69,-0.3136,0.0002,17.27916]
[1779988805578,37.2,73355.01,1.69,-0.31323,0.0002,17.27092]
[1779988806294,37.2,73359.77,1.69,-0.3123,0.0002,17.24995]
[1779988809226,37.2,73366.77,1.69,-0.31094,0.00019,17.219]
[1779988809431,37.2,73366.77,1.69,-0.31094,0.00019,17.219]
[1779988810346,37.2,73365.88,1.69,-0.31111,0.00019,17.223]
[1779988812589,37.2,73363.22,1.69,-0.31164,0.00019,17.23488]
[1779988813280,37.2,73357.52,1.69,-0.31274,0.0002,17.26]
[1779988813738,37.2,73357.52,1.69,-0.31274,0.0002,17.26]
[1779988814291,37.2,73358.27,1.69,-0.3126,0.0002,17.25665]
[1779988815813,37.2,73357.74,1.69,-0.3127,0.0002,17.25894]
[1779988815821,37.2,73357.74,1.69,-0.3127,0.0002,17.25894]
[1779988816308,37.2,73357.19,1.69,-0.31281,0.0002,17.26137]
[1779988816930,37.2,73357.19,1.69,-0.31281,0.0002,17.26137]
[1779988817032,37.2,73354.32,1.69,-0.31337,0.0002,17.27402]
[1779988822991,37.21,73352.4,1.69,-0.31376,0.0002,17.28278]
[1779988827048,37.21,73361.24,1.69,-0.31204,0.0002,17.24402]
[1779988829156,37.21,73361.24,1.69,-0.31204,0.0002,17.24402]
[1779988829181,37.21,73364.26,1.69,-0.31145,0.00019,17.2307]
[1779988831157,37.21,73364.43,1.69,-0.31142,0.00019,17.22994]
[1779988831164,37.21,73364.43,1.69,-0.31142,0.00019,17.22994]
[1779988831257,37.21,73363.41,1.69,-0.31158,0.0002,17.22996]
[1779988834122,37.21,73357.14,1.69,-0.31281,0.0002,17.25781]
[1779988834515,37.21,73357.14,1.69,-0.31281,0.0002,17.25781]
[1779988835077,37.21,73357.15,1.69,-0.31281,0.0002,17.25784]
[1779988837090,37.21,73344.12,1.69,-0.31537,0.0002,17.31506]
[1779988838099,37.21,73336.76,1.69,-0.31681,0.0002,17.34701]
[1779988843126,37.21,73337.9,1.69,-0.31659,0.0002,17.34209]
[1779988844193,37.21,73349.19,1.69,-0.31438,0.0002,17.29292]
[1779988850184,37.21,73351.75,1.69,-0.31388,0.0002,17.28185]
[1779988855220,37.21,73352.38,1.69,-0.31376,0.0002,17.27923]
[1779988860253,37.22,73355.91,1.69,-0.31308,0.0002,17.2639]
[1779988864334,37.22,73350.39,1.69,-0.31417,0.0002,17.28835]
[1779988867612,37.22,73347.54,1.69,-0.31473,0.0002,17.30089]
[1779988867660,37.22,73347.54,1.69,-0.31473,0.0002,17.30089]
[1779988868344,37.22,73354.6,1.69,-0.31335,0.0002,17.26995]
[1779988869783,37.22,73356.72,1.69,-0.31294,0.0002,17.26068]
[1779988870331,37.22,73356.72,1.69,-0.31294,0.0002,17.26068]
[1779988875380,37.22,73354.62,1.69,-0.31336,0.0002,17.2701]
[1779988880411,37.22,73354.35,1.69,-0.31342,0.0002,17.27151]
[1779988887463,37.23,73355.55,1.69,-0.3132,0.0002,17.26665]
[1779988892503,37.23,73356.91,1.69,-0.31291,0.0002,17.25629]
[1779988898243,37.23,73361.6,1.69,-0.31201,0.0002,17.23594]
[1779988903575,37.24,73363.36,1.69,-0.31169,0.00019,17.22867]
[1779988908910,37.24,73364.67,1.69,-0.31144,0.00019,17.22319]
[1779988914010,37.24,73365.67,1.69,-0.31126,0.00019,17.21907]
[1779988920021,37.25,73365.15,1.69,-0.31138,0.00019,17.22186]
[1779988924514,37.25,73359.0,1.69,-0.3126,0.0002,17.24954]
[1779988929761,37.25,73356.61,1.69,-0.31308,0.0002,17.26025]
[1779988934831,37.26,73345.81,1.69,-0.3152,0.0002,17.30772]
[1779988941291,37.26,73346.19,1.69,-0.31512,0.0002,17.30607]
[1779988946877,37.26,73344.32,1.69,-0.31549,0.0002,17.31418]
[1779988951912,37.26,73342.72,1.69,-0.31577,0.0002,17.31655]
[1779988956949,37.26,73341.21,1.69,-0.31606,0.0002,17.32303]
[1779988961795,37.25,73339.71,1.69,-0.31635,0.0002,17.32948]
[1779988961808,37.25,73339.71,1.69,-0.31635,0.0002,17.32948]
[1779988962283,37.25,73339.71,1.69,-0.31635,0.0002,17.32948]
[1779988962342,37.25,73339.71,1.69,-0.31635,0.0002,17.32948]
[1779988962473,37.25,73335.62,1.69,-0.31715,0.0002,17.34713]
[1779988962657,37.25,73335.62,1.69,-0.31715,0.0002,17.34713]
[1779988962991,37.25,73335.62,1.69,-0.31715,0.0002,17.34713]
[1779988965049,37.25,73329.44,1.69,-0.31837,0.0002,17.37369]
[1779988971046,37.25,73329.47,1.69,-0.31836,0.0002,17.37345]
[1779988974642,37.25,73329.94,1.69,-0.31826,0.0002,17.37139]
[1779988975581,37.25,73326.74,1.69,-0.31889,0.0002,17.38502]
[1779988980630,37.25,73322.35,1.69,-0.31974,0.0002,17.40341]
[1779988981848,37.25,73319.62,1.69,-0.32028,0.0002,17.415]
[1779988982052,37.25,73319.62,1.69,-0.32028,0.0002,17.415]
[1779988982574,37.25,73319.62,1.69,-0.32028,0.0002,17.415]
[1779988982270,37.25,73313.6,1.69,-0.32147,0.0002,17.44049]
[1779988983558,37.25,73305.88,1.69,-0.32299,0.0002,17.47292]
[1779988985194,37.25,73298.42,1.69,-0.32447,0.0002,17.50399]
[1779988985650,37.25,73298.42,1.69,-0.32447,0.0002,17.50399]
[1779988985658,37.25,73298.42,1.69,-0.32447,0.0002,17.50399]
[1779988986150,37.25,73298.42,1.69,-0.32446,0.0002,17.50382]
[1779988991188,37.24,73297.68,1.69,-0.32459,0.0002,17.50655]
[1779988997229,37.23,73297.25,1.69,-0.32464,0.0002,17.50754]
[1779988999149,37.23,73297.26,1.69,-0.32463,0.0002,17.50738]
[1779988999601,37.23,73295.69,1.69,-0.32493,0.0002,17.51367]
[1779989001532,37.23,73288.51,1.69,-0.32635,0.0002,17.54313]
[1779989001645,37.23,73288.51,1.69,-0.32635,0.0002,17.54313]
[1779989002590,37.23,73287.88,1.69,-0.32648,0.0002,17.54572]
[1779989007637,37.22,73288.24,1.69,-0.32639,0.0002,17.54382]
[1779989012656,37.21,73291.32,1.69,-0.3257,0.0002,17.52573]
[1779989015653,37.21,73297.55,1.69,-0.32445,0.0002,17.49954]
[1779989018125,37.21,73297.13,1.69,-0.32453,0.0002,17.50119]
[1779989018566,37.21,73297.43,1.69,-0.32446,0.0002,17.49984]
[1779989023616,37.2,73294.3,1.69,-0.32507,0.0002,17.51249]
[1779989026448,37.2,73293.41,1.69,-0.32523,0.0002,17.51593]
[1779989026510,37.2,73293.41,1.69,-0.32523,0.0002,17.51576]
[1779989032490,37.19,73295.71,1.69,-0.32475,0.0002,17.50577]
[1779989037520,37.19,73297.35,1.69,-0.3244,0.0002,17.49841]
[1779989042555,37.19,73297.45,1.69,-0.32437,0.0002,17.49781]
[1779989047590,37.18,73296.26,1.69,-0.32459,0.0002,17.50252]
[1779989052625,37.18,73296.05,1.69,-0.32462,0.0002,17.50307]
[1779989059676,37.18,73296.31,1.69,-0.32456,0.0002,17.50168]
[1779989065758,37.17,73295.27,1.69,-0.32475,0.0002,17.50565]
[1779989072767,37.17,73291.74,1.69,-0.3254,0.0002,17.51542]
[1779989078814,37.16,73291.33,1.69,-0.32546,0.0002,17.51665]
[1779989084854,37.16,73291.7,1.69,-0.32537,0.0002,17.51478]
[1779989089890,37.16,73291.46,1.69,-0.3254,0.0002,17.51544]
[1779989091896,37.15,73291.63,1.69,-0.32537,0.0002,17.51467]
[1779989091944,37.15,73289.45,1.69,-0.32579,0.0002,17.52357]
[1779989096645,37.15,73283.13,1.69,-0.32704,0.0002,17.54933]
[1779989101974,37.14,73276.53,1.69,-0.32834,0.0002,17.57594]
[1779989107009,37.14,73274.97,1.69,-0.32863,0.0002,17.58187]
[1779989109935,37.14,73273.63,1.69,-0.32889,0.0002,17.58716]
[1779989110446,37.14,73273.63,1.69,-0.32889,0.0002,17.58716]
[1779989110593,37.14,73267.09,1.69,-0.3302,0.0002,17.61362]
[1779989112272,37.14,73267.09,1.69,-0.33019,0.0002,17.61351]
[1779989112730,37.13,73257.7,1.69,-0.33207,0.0002,17.65104]
[1779989113728,37.13,73239.78,1.69,-0.33568,0.0002,17.72208]
[1779989113980,37.13,73239.78,1.69,-0.33568,0.0002,17.72208]
[1779989114567,37.13,73221.91,1.69,-0.33929,0.0002,17.79131]
[1779989115093,37.13,73221.91,1.69,-0.33929,0.0002,17.79131]
[1779989115195,37.13,73221.91,1.69,-0.33929,0.0002,17.79131]
[1779989115351,37.13,73221.91,1.69,-0.33929,0.0002,17.79131]
[1779989115433,37.13,73221.91,1.69,-0.33929,0.0002,17.79131]
[1779989115720,37.13,73221.91,1.69,-0.33929,0.0002,17.79131]
[1779989115735,37.13,73220.89,1.69,-0.33949,0.0002,17.79519]
[1779989118029,37.13,73220.0,1.69,-0.33967,0.0002,17.79855]
[1779989118117,37.13,73220.0,1.69,-0.33967,0.0002,17.79855]
[1779989118733,37.13,73220.0,1.69,-0.33967,0.0002,17.79855]
[1779989118774,37.13,73209.71,1.69,-0.34176,0.0002,17.83774]
[1779989119451,37.13,73209.71,1.69,-0.34176,0.0002,17.83774]
[1779989119477,37.13,73204.1,1.69,-0.3429,0.0002,17.85882]
[1779989120832,37.12,73203.47,1.69,-0.34302,0.0002,17.86096]
[1779989120845,37.12,73203.47,1.69,-0.34302,0.0002,17.86096]
[1779989121357,37.12,73200.41,1.69,-0.34364,0.0002,17.87244]
[1779989127160,37.12,73203.64,1.69,-0.34296,0.0002,17.85987]
[1779989132187,37.12,73199.9,1.69,-0.34371,0.0002,17.86982]
[1779989137222,37.13,73204.54,1.69,-0.34279,0.0002,17.85289]
[1779989142259,37.13,73209.02,1.69,-0.34189,0.0002,17.83633]
[1779989145660,37.13,73211.39,1.69,-0.34141,0.0002,17.82739]
[1779989145679,37.14,73222.21,1.69,-0.33922,0.0002,17.78612]
[1779989148704,37.14,73214.36,1.69,-0.34081,0.0002,17.81611]
[1779989150759,37.14,73207.77,1.69,-0.34216,0.0002,17.8412]
[1779989152588,37.14,73207.95,1.69,-0.34212,0.0002,17.84057]
[1779989152670,37.14,73207.95,1.69,-0.34212,0.0002,17.84057]
[1779989152750,37.14,73206.81,1.69,-0.34235,0.0002,17.84488]
[1779989152809,37.14,73206.81,1.69,-0.34235,0.0002,17.84488]
[1779989153560,37.14,73200.61,1.69,-0.34362,0.0002,17.86824]
[1779989154157,37.14,73200.61,1.69,-0.34362,0.0002,17.86824]
[1779989154207,37.14,73200.61,1.69,-0.34362,0.0002,17.86824]
[1779989154601,37.14,73200.61,1.69,-0.34362,0.0002,17.86824]
[1779989154631,37.14,73198.94,1.69,-0.34397,0.0002,17.87458]
[1779989156683,37.14,73198.81,1.69,-0.34399,0.0002,17.87493]
[1779989156694,37.14,73198.81,1.69,-0.34399,0.0002,17.87493]
[1779989156739,37.13,73196.28,1.69,-0.34449,0.0002,17.88409]
[1779989158682,37.13,73196.32,1.69,-0.34447,0.0002,17.8838]
[1779989158738,37.13,73196.77,1.69,-0.34437,0.0002,17.88199]
[1779989160813,37.13,73196.21,1.69,-0.34449,0.0002,17.88408]
[1779989160867,37.13,73196.21,1.69,-0.34449,0.0002,17.88408]
[1779989166471,37.12,73198.15,1.69,-0.34404,0.0002,17.87591]
[1779989172098,37.11,73197.73,1.69,-0.3441,0.0002,17.87686]
[1779989175854,37.1,73198.08,1.69,-0.34401,0.0002,17.87518]
[1779989176718,37.1,73206.58,1.69,-0.34227,0.0002,17.84307]
[1779989181728,37.1,73210.48,1.69,-0.34148,0.0002,17.8284]
[1779989182565,37.1,73210.56,1.69,-0.34146,0.0002,17.82811]
[1779989182802,37.1,73220.42,1.69,-0.33946,0.0002,17.79047]
[1779989184608,37.1,73231.5,1.69,-0.33721,0.0002,17.74757]
[1779989185724,37.1,73231.5,1.69,-0.33721,0.0002,17.74757]
[1779989185827,37.1,73247.43,1.69,-0.33398,0.0002,17.68493]
[1779989185856,37.1,73247.43,1.69,-0.33398,0.0002,17.68493]
[1779989186205,37.1,73247.43,1.69,-0.33398,0.0002,17.68493]
[1779989186407,37.1,73247.43,1.69,-0.33398,0.0002,17.68493]
[1779989186420,37.1,73247.43,1.69,-0.33398,0.0002,17.68493]
[1779989186612,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989186926,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989186943,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187030,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187063,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187158,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187182,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187282,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187336,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187388,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187403,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187414,37.1,73254.56,1.69,-0.33254,0.0002,17.6565]
[1779989187792,37.1,73254.97,1.69,-0.33246,0.0002,17.65487]
[1779989190009,37.1,73254.5,1.69,-0.33255,0.0002,17.6567]
[1779989190054,37.1,73254.5,1.69,-0.33255,0.0002,17.6567]
[1779989190597,37.1,73254.5,1.69,-0.33255,0.0002,17.65662]
[1779989191502,37.1,73254.5,1.69,-0.33255,0.0002,17.65662]
[1779989191884,37.1,73253.24,1.69,-0.33277,0.0002,17.65709]
[1779989192615,37.1,73251.95,1.69,-0.33303,0.0002,17.66227]
[1779989193908,37.1,73251.64,1.69,-0.33309,0.0002,17.66352]
[1779989193981,37.1,73251.64,1.69,-0.33309,0.0002,17.66352]
[1779989194667,37.1,73250.45,1.69,-0.33333,0.0002,17.66828]
[1779989199669,37.1,73250.54,1.69,-0.33332,0.0002,17.668]
[1779989204704,37.1,73253.0,1.69,-0.33283,0.0002,17.65826]
[1779989209742,37.1,73253.51,1.69,-0.33273,0.0002,17.65631]
[1779989212767,37.1,73259.12,1.69,-0.3316,0.0002,17.63389]
[1779989218399,37.11,73259.07,1.69,-0.33162,0.0002,17.63428]
[1779989223847,37.11,73259.53,1.69,-0.33154,0.0002,17.63269]
[1779989227877,37.11,73254.1,1.69,-0.33264,0.0002,17.65456]
[1779989228884,37.11,73260.91,1.69,-0.33126,0.0002,17.62716]
[1779989229034,37.11,73260.91,1.69,-0.33126,0.0002,17.62716]
[1779989229889,37.11,73270.02,1.69,-0.32943,0.0002,17.59022]
[1779989234926,37.1,73269.34,1.69,-0.32954,0.0002,17.59254]
[1779989241748,37.1,73267.97,1.69,-0.3298,0.0002,17.59775]
[1779989242286,37.1,73268.62,1.69,-0.32966,0.0002,17.59493]
[1779989242300,37.1,73268.62,1.69,-0.32966,0.0002,17.59493]
[1779989242819,37.1,73264.08,1.69,-0.33057,0.0002,17.61323]
[1779989245724,37.09,73263.76,1.69,-0.33062,0.0002,17.6142]
[1779989245814,37.09,73262.57,1.69,-0.33086,0.0002,17.61901]
[1779989246894,37.09,73268.29,1.69,-0.3297,0.0002,17.59564]
[1779989247702,37.09,73268.29,1.69,-0.3297,0.0002,17.59564]
[1779989247749,37.09,73268.29,1.69,-0.3297,0.0002,17.59564]
[1779989253527,37.08,73273.3,1.69,-0.32864,0.0002,17.57031]
[1779989259145,37.08,73272.67,1.69,-0.32875,0.0002,17.57243]
[1779989260412,37.08,73274.02,1.69,-0.32847,0.0002,17.56683]
[1779989260874,37.08,73274.57,1.69,-0.32836,0.0002,17.56443]
[1779989263855,37.08,73283.06,1.69,-0.32665,0.0002,17.52938]
[1779989266200,37.07,73285.94,1.69,-0.32607,0.0002,17.51734]
[1779989266226,37.07,73285.94,1.69,-0.32607,0.0002,17.51734]
[1779989266507,37.07,73287.98,1.69,-0.32566,0.0002,17.50888]
[1779989268244,37.07,73287.93,1.69,-0.32567,0.0002,17.50906]
[1779989268253,37.07,73287.93,1.69,-0.32567,0.0002,17.50906]
[1779989274685,37.07,73292.7,1.69,-0.3247,0.0002,17.48898]
[1779989282288,37.07,73294.86,1.69,-0.32426,0.0002,17.47963]
[1779989282319,37.07,73288.63,1.69,-0.3255,0.0002,17.50556]
[1779989287678,37.06,73290.81,1.69,-0.32505,0.0002,17.49623]
[1779989288324,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288390,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288434,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288445,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288592,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288615,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288861,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288908,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288922,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288937,37.06,73288.58,1.69,-0.3255,0.0002,17.50546]
[1779989288962,37.06,73284.24,1.69,-0.32636,0.0002,17.52337]
[1779989289013,37.06,73284.24,1.69,-0.32636,0.0002,17.52337]
[1779989289089,37.06,73284.24,1.69,-0.32636,0.0002,17.52337]
[1779989289118,37.06,73284.24,1.69,-0.32636,0.0002,17.52337]
[1779989289134,37.06,73284.24,1.69,-0.32636,0.0002,17.52337]
[1779989289172,37.06,73284.24,1.69,-0.32636,0.0002,17.52337]
[1779989290019,37.06,73279.84,1.69,-0.32724,0.0002,17.54146]
[1779989290043,37.06,73279.84,1.69,-0.32724,0.0002,17.54146]
[1779989290054,37.06,73279.84,1.69,-0.32724,0.0002,17.54146]
[1779989290722,37.06,73279.52,1.69,-0.3273,0.0002,17.54269]
[1779989291596,37.06,73279.52,1.69,-0.3273,0.0002,17.54269]
[1779989291604,37.06,73279.52,1.69,-0.3273,0.0002,17.54269]
[1779989291908,37.06,73278.74,1.69,-0.32745,0.0002,17.54585]
[1779989297126,37.06,73278.88,1.69,-0.32741,0.0002,17.54496]
[1779989297927,37.06,73279.6,1.69,-0.32726,0.0002,17.54194]
[1779989298958,37.05,73285.24,1.69,-0.32613,0.0002,17.51847]
[1779989303969,37.05,73289.89,1.69,-0.32518,0.0002,17.49884]
[1779989304863,37.05,73289.02,1.69,-0.32535,0.0002,17.50239]
[1779989304916,37.05,73289.02,1.69,-0.32535,0.0002,17.50239]
[1779989305359,37.05,73289.82,1.69,-0.32519,0.0002,17.49906]
[1779989305430,37.05,73289.82,1.69,-0.32519,0.0002,17.499]
[1779989310466,37.05,73289.65,1.69,-0.32521,0.0002,17.49937]
[1779989315502,37.04,73288.77,1.69,-0.32534,0.0002,17.49819]
[1779989317547,37.04,73295.63,1.69,-0.32396,0.0002,17.46943]
[1779989319808,37.04,73295.63,1.69,-0.32396,0.0002,17.46939]
[1779989320029,37.04,73294.34,1.69,-0.32421,0.0002,17.47472]
[1779989324564,37.04,73287.24,1.69,-0.32563,0.0002,17.50419]
[1779989325151,37.04,73287.24,1.69,-0.32563,0.0002,17.50419]
[1779989325167,37.04,73287.24,1.69,-0.32563,0.0002,17.50419]
[1779989325570,37.04,73286.31,1.69,-0.32581,0.0002,17.50803]
[1779989326579,37.04,73280.68,1.69,-0.32694,0.0002,17.53129]
[1779989327217,37.04,73280.68,1.69,-0.32694,0.0002,17.53129]
[1779989327232,37.04,73280.68,1.69,-0.32694,0.0002,17.53129]
[1779989327618,37.04,73273.66,1.69,-0.32834,0.0002,17.5601]
[1779989328396,37.04,73273.66,1.69,-0.32834,0.0002,17.5601]
[1779989328436,37.04,73273.66,1.69,-0.32834,0.0002,17.5601]
[1779989333628,37.03,73270.73,1.69,-0.32891,0.0002,17.5717]
[1779989338783,37.03,73272.11,1.69,-0.32862,0.0002,17.56573]
[1779989344561,37.02,73273.96,1.69,-0.32823,0.0002,17.55765]
[1779989346673,37.02,73272.38,1.69,-0.32853,0.0002,17.56387]
[1779989346766,37.02,73269.3,1.69,-0.32915,0.0002,17.57646]
[1779989352761,37.03,73269.49,1.69,-0.32914,0.0002,17.57631]
[1779989357829,37.03,73269.51,1.69,-0.32915,0.0002,17.57652]
[1779989358369,37.03,73269.51,1.69,-0.32915,0.0002,17.57652]
[1779989359212,37.03,73269.51,1.69,-0.32915,0.0002,17.57652]
[1779989360808,37.03,73268.54,1.69,-0.32935,0.0002,17.58047]
[1779989360954,37.03,73271.26,1.69,-0.3288,0.0002,17.56936]
[1779989362046,37.03,73277.1,1.69,-0.32762,0.0002,17.54529]
[1779989367900,37.02,73277.98,1.69,-0.32742,0.0002,17.54121]
[1779989373911,37.02,73278.71,1.69,-0.32722,0.0002,17.53315]
[1779989377412,37.01,73277.82,1.69,-0.32738,0.0002,17.53656]
[1779989378051,37.01,73277.82,1.69,-0.32738,0.0002,17.53656]
[1779989377970,37.01,73273.21,1.69,-0.32831,0.0002,17.55542]
[1779989379046,37.01,73272.67,1.69,-0.32842,0.0002,17.55766]
[1779989384082,37.01,73270.93,1.69,-0.32877,0.0002,17.56479]
[1779989386045,37.01,73269.88,1.69,-0.32898,0.0002,17.56908]
[1779989387088,37.01,73268.7,1.69,-0.32921,0.0002,17.57389]
[1779989388421,37.01,73269.27,1.69,-0.3291,0.0002,17.57158]
[1779989388442,37.01,73269.27,1.69,-0.3291,0.0002,17.57158]
[1779989390171,37.01,73268.97,1.69,-0.32916,0.0002,17.57284]
[1779989390293,37.01,73268.97,1.69,-0.32916,0.0002,17.57284]
[1779989392669,37.01,73269.24,1.69,-0.32911,0.0002,17.57176]
[1779989392704,37.01,73269.24,1.69,-0.32911,0.0002,17.57176]
[1779989394141,37.02,73269.8,1.69,-0.329,0.0002,17.56951]
[1779989394555,37.02,73269.8,1.69,-0.329,0.0002,17.56951]
[1779989394614,37.02,73269.8,1.69,-0.329,0.0002,17.56951]
[1779989395058,37.02,73256.62,1.69,-0.33166,0.0002,17.623]
[1779989397101,37.02,73252.1,1.69,-0.33257,0.0002,17.64114]
[1779989398130,37.02,73237.21,1.69,-0.33558,0.0002,17.70029]
[1779989399542,37.01,73237.21,1.69,-0.33558,0.0002,17.70026]
[1779989400147,37.01,73241.31,1.69,-0.33475,0.0002,17.68407]
[1779989401147,37.01,73241.31,1.69,-0.33475,0.0002,17.68407]
[1779989401194,37.01,73241.31,1.69,-0.33475,0.0002,17.68407]
[1779989401134,37.01,73249.35,1.69,-0.33312,0.0002,17.65208]
[1779989402136,37.01,73258.36,1.69,-0.3313,0.0002,17.61587]
[1779989402627,37.01,73258.36,1.69,-0.3313,0.0002,17.61587]
[1779989403136,37.01,73258.73,1.69,-0.33122,0.0002,17.61436]
[1779989406749,37.01,73258.02,1.69,-0.33137,0.0002,17.61723]
[1779989407167,37.01,73259.96,1.69,-0.33097,0.0002,17.60939]
[1779989408883,37.01,73257.84,1.69,-0.3314,0.0002,17.61796]
[1779989408926,37.01,73257.84,1.69,-0.3314,0.0002,17.61796]
[1779989409641,37.01,73256.77,1.69,-0.33162,0.0002,17.62227]
[1779989409745,37.01,73256.77,1.69,-0.33162,0.0002,17.62227]
[1779989411192,37.01,73249.43,1.69,-0.3331,0.0002,17.65172]
[1779989413087,37.01,73249.43,1.69,-0.3331,0.0002,17.65172]
[1779989413198,37.01,73244.9,1.69,-0.33402,0.0002,17.6697]
[1779989413343,37.01,73244.9,1.69,-0.33402,0.0002,17.6697]
[1779989413573,37.01,73244.9,1.69,-0.33402,0.0002,17.6697]
[1779989413898,37.01,73239.93,1.69,-0.33502,0.0002,17.68936]
[1779989419368,37.01,73238.86,1.69,-0.33523,0.0002,17.69352]
[1779989419404,37.01,73238.86,1.69,-0.33523,0.0002,17.69352]
[1779989420170,37.01,73238.69,1.69,-0.33527,0.0002,17.69417]
[1779989421181,37.01,73246.25,1.69,-0.33373,0.0002,17.66418]
[1779989426209,37.01,73249.5,1.69,-0.33308,0.0002,17.65128]
[1779989431246,37.01,73244.45,1.69,-0.33407,0.0002,17.66697]
[1779989434392,37.01,73244.34,1.69,-0.3341,0.0002,17.66742]
[1779989434546,37.01,73244.34,1.69,-0.3341,0.0002,17.66742]
[1779989435212,37.01,73239.88,1.69,-0.335,0.0002,17.68509]
[1779989436130,37.01,73231.07,1.69,-0.33679,0.0002,17.71974]
[1779989436488,37.01,73231.07,1.69,-0.33679,0.0002,17.71974]
[1779989436506,37.01,73231.07,1.69,-0.33679,0.0002,17.71974]
[1779989436583,37.01,73226.18,1.69,-0.33778,0.0002,17.73882]
[1779989441950,37.01,73223.76,1.69,-0.33827,0.0002,17.74821]
[1779989445631,37.01,73227.21,1.69,-0.33757,0.0002,17.73481]
[1779989446183,37.01,73228.55,1.69,-0.3373,0.0002,17.72954]
[1779989447446,37.01,73237.42,1.69,-0.33549,0.0002,17.69472]
[1779989452483,37.01,73239.46,1.69,-0.33508,0.0002,17.68667]
[1779989454637,37.01,73238.42,1.69,-0.33529,0.0002,17.69078]
[1779989454738,37.01,73237.25,1.69,-0.33553,0.0002,17.69539]
[1779989457141,37.01,73228.48,1.69,-0.33731,0.0002,17.72974]
[1779989457527,37.01,73228.48,1.69,-0.33731,0.0002,17.72974]
[1779989458187,37.01,73234.56,1.69,-0.33607,0.0002,17.7059]
[1779989459205,37.01,73244.44,1.69,-0.33407,0.0002,17.66686]
[1779989464233,37.01,73243.78,1.69,-0.3342,0.0002,17.66953]
[1779989469261,37.01,73245.49,1.69,-0.33386,0.0002,17.66272]
[1779989471420,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989471525,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989471625,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989471672,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989471831,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989471889,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989472022,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989472038,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989472065,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989472246,37.01,73245.56,1.69,-0.33384,0.0002,17.66243]
[1779989472167,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989472277,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989472463,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989472515,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989472533,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989472536,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989472554,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989472624,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989474014,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989474073,37.01,73256.61,1.69,-0.33161,0.0002,17.61818]
[1779989474254,37.01,73259.73,1.69,-0.33097,0.0002,17.6055]
[1779989475016,37.01,73259.73,1.69,-0.33097,0.0002,17.6055]
[1779989475229,37.01,73262.13,1.69,-0.33049,0.0002,17.59575]
[1779989476958,37.01,73266.69,1.69,-0.32957,0.0002,17.57719]
[1779989477004,37.01,73267.2,1.69,-0.32946,0.0002,17.5751]
[1779989482703,37.01,73271.41,1.69,-0.32862,0.0002,17.55789]
[1779989487735,37.01,73271.44,1.69,-0.32861,0.0002,17.55781]
[1779989495018,37.01,73271.66,1.69,-0.32857,0.0002,17.55693]
[1779989496042,37.01,73271.93,1.69,-0.32848,0.0002,17.55116]
[1779989496108,37.01,73271.93,1.69,-0.32848,0.0002,17.55116]
[1779989496159,37.01,73271.93,1.69,-0.32848,0.0002,17.55116]
[1779989496258,37.01,73273.93,1.69,-0.32807,0.0002,17.54289]
[1779989496939,37.01,73280.06,1.69,-0.32684,0.0002,17.51757]
[1779989498960,37.01,73280.06,1.69,-0.32684,0.0002,17.51757]
[1779989498967,37.01,73280.06,1.69,-0.32684,0.0002,17.51757]
[1779989499000,37.01,73281.16,1.69,-0.32661,0.0002,17.51294]
[1779989504852,37.0,73283.78,1.69,-0.32608,0.0002,17.50192]
[1779989509266,37.0,73287.57,1.69,-0.32532,0.0002,17.4861]
[1779989509269,37.0,73287.57,1.69,-0.32532,0.0002,17.4861]
[1779989509339,37.0,73286.35,1.69,-0.32556,0.0002,17.49117]
[1779989513077,37.0,73287.16,1.69,-0.3254,0.0002,17.48775]
[1779989513183,37.0,73287.16,1.69,-0.3254,0.0002,17.48775]
[1779989515431,37.0,73290.82,1.69,-0.32466,0.0002,17.47241]
[1779989515461,37.0,73290.82,1.69,-0.32466,0.0002,17.47241]
[1779989515929,37.0,73290.9,1.69,-0.32464,0.0002,17.47208]
[1779989520964,37.0,73292.05,1.69,-0.32441,0.0002,17.46726]
[1779989523596,37.0,73292.4,1.69,-0.32434,0.0002,17.4658]
[1779989523754,37.0,73292.4,1.69,-0.32434,0.0002,17.4658]
[1779989524278,37.0,73292.4,1.69,-0.32434,0.0002,17.4658]
[1779989524251,37.0,73291.87,1.69,-0.32445,0.0002,17.46799]
[1779989524993,37.0,73291.87,1.69,-0.32445,0.0002,17.46799]
[1779989525802,37.0,73291.87,1.69,-0.32445,0.0002,17.46799]
[1779989525815,37.0,73291.87,1.69,-0.32445,0.0002,17.46799]
[1779989526002,37.0,73300.34,1.69,-0.32275,0.0002,17.43228]
[1779989526661,37.0,73300.34,1.69,-0.32275,0.0002,17.43228]
[1779989526672,37.0,73300.34,1.69,-0.32275,0.0002,17.43228]
[1779989527010,37.0,73300.28,1.69,-0.32276,0.0002,17.43253]
[1779989533055,37.0,73298.54,1.69,-0.32311,0.0002,17.43983]
[1779989538090,37.0,73296.86,1.69,-0.32344,0.0002,17.44683]
[1779989544314,37.0,73296.51,1.69,-0.32351,0.0002,17.44826]
[1779989545138,37.0,73295.65,1.69,-0.32368,0.0002,17.45184]
[1779989549818,37.0,73295.11,1.69,-0.32378,0.0002,17.45405]
[1779989550058,37.0,73295.11,1.69,-0.32378,0.0002,17.45405]
[1779989550080,37.0,73295.11,1.69,-0.32378,0.0002,17.45405]
[1779989550172,37.0,73295.2,1.69,-0.32377,0.0002,17.45366]
[1779989551180,37.0,73305.94,1.69,-0.32159,0.0002,17.40369]
[1779989556062,37.0,73301.04,1.69,-0.32257,0.0002,17.42453]
[1779989556107,37.0,73301.04,1.69,-0.32257,0.0002,17.42453]
[1779989556344,37.0,73295.47,1.69,-0.32368,0.0002,17.44803]
[1779989562259,37.0,73293.24,1.69,-0.32412,0.0002,17.45734]
[1779989562892,37.0,73293.24,1.69,-0.32412,0.0002,17.45734]
[1779989562897,37.0,73293.24,1.69,-0.32412,0.0002,17.45734]
[1779989563264,37.0,73293.11,1.69,-0.32415,0.0002,17.45787]
[1779989564986,37.0,73292.78,1.69,-0.32421,0.0002,17.45923]
[1779989565279,37.0,73292.18,1.69,-0.32433,0.0002,17.46173]
[1779989570316,37.0,73291.55,1.69,-0.32445,0.0002,17.46427]
[1779989575351,37.0,73295.82,1.69,-0.3236,0.0002,17.44626]
[1779989580104,36.99,73303.92,1.69,-0.32198,0.0002,17.41199]
[1779989583511,37.0,73305.64,1.69,-0.32163,0.0002,17.40472]
[1779989583552,37.0,73305.64,1.69,-0.32163,0.0002,17.40472]
[1779989583692,37.0,73305.64,1.69,-0.32163,0.0002,17.40472]
[1779989583702,37.0,73305.64,1.69,-0.32163,0.0002,17.40472]
[1779989583782,37.0,73306.85,1.69,-0.32139,0.0002,17.39958]
[1779989589592,37.0,73310.99,1.69,-0.32057,0.0002,17.38203]
[1779989595491,37.0,73308.71,1.69,-0.32103,0.0002,17.39184]
[1779989600526,37.0,73308.05,1.69,-0.32116,0.0002,17.39465]
[1779989606190,37.0,73307.69,1.69,-0.32123,0.0002,17.39617]
[1779989607198,37.0,73308.52,1.69,-0.32107,0.0002,17.39263]
[1779989607233,37.0,73308.52,1.69,-0.32107,0.0002,17.39263]
[1779989608577,37.0,73313.29,1.69,-0.32012,0.0002,17.37226]
[1779989609381,37.0,73313.29,1.69,-0.32012,0.0002,17.37226]
[1779989608603,37.0,73322.0,1.69,-0.31839,0.0002,17.33482]
[1779989609681,37.0,73322.0,1.69,-0.31839,0.0002,17.33482]
[1779989611725,37.0,73321.8,1.69,-0.31843,0.0002,17.33578]
[1779989611826,37.0,73323.38,1.69,-0.31808,0.0002,17.32444]
[1779989615736,37.0,73329.97,1.69,-0.31678,0.0002,17.29604]
[1779989616830,37.0,73329.97,1.69,-0.31678,0.0002,17.29604]
[1779989616837,37.0,73329.97,1.69,-0.31678,0.0002,17.29604]
[1779989617124,37.0,73329.97,1.69,-0.31678,0.0002,17.29604]
[1779989618319,37.0,73337.5,1.69,-0.3153,0.0002,17.26325]
[1779989618829,37.0,73348.47,1.69,-0.31313,0.0002,17.21492]
[1779989620151,37.0,73348.47,1.69,-0.31313,0.0002,17.21492]
[1779989620232,37.0,73348.47,1.69,-0.31313,0.0002,17.21492]
[1779989620237,37.0,73347.98,1.69,-0.31324,0.0002,17.21726]
[1779989620662,37.0,73347.98,1.69,-0.31324,0.0002,17.21726]
[1779989621162,37.0,73347.98,1.69,-0.31324,0.0002,17.21726]
[1779989621253,37.0,73347.98,1.69,-0.31324,0.0002,17.21726]
[1779989621354,37.0,73346.68,1.69,-0.3135,0.0002,17.22311]
[1779989621673,37.0,73346.68,1.69,-0.3135,0.0002,17.22311]
[1779989621699,37.0,73345.18,1.69,-0.31379,0.0002,17.22974]
[1779989624856,37.01,73360.59,1.69,-0.31077,0.0002,17.1615]
[1779989629103,37.01,73359.89,1.69,-0.31093,0.0002,17.16503]
[1779989629192,37.01,73359.89,1.69,-0.31093,0.0002,17.16503]
[1779989635405,37.01,73359.2,1.69,-0.31108,0.0002,17.1686]
[1779989635412,37.01,73359.2,1.69,-0.31108,0.0002,17.1686]
[1779989636029,37.02,73361.61,1.69,-0.31062,0.0002,17.15805]
[1779989641829,37.02,73359.5,1.69,-0.31105,0.0002,17.16797]
[1779989646862,37.03,73356.56,1.69,-0.31165,0.0002,17.18151]
[1779989651897,37.03,73358.96,1.69,-0.31119,0.0002,17.17113]
[1779989653483,37.03,73357.34,1.69,-0.31151,0.0002,17.17843]
[1779989653912,37.03,73357.15,1.69,-0.31155,0.0002,17.17934]
[1779989658952,37.03,73354.18,1.69,-0.31215,0.0002,17.19304]
[1779989661848,37.04,73353.02,1.69,-0.31239,0.0002,17.19848]
[1779989662399,37.04,73355.99,1.69,-0.31182,0.0002,17.18537]
[1779989667419,37.04,73356.83,1.69,-0.31166,0.0002,17.18199]
[1779989672419,37.04,73358.81,1.69,-0.31126,0.0002,17.16895]
[1779989677431,37.05,73357.87,1.69,-0.31146,0.0002,17.17357]
[1779989682452,37.05,73358.38,1.69,-0.31138,0.0002,17.17173]
[1779989685507,37.05,73365.75,1.69,-0.30994,0.0002,17.13897]
[1779989690543,37.06,73364.33,1.69,-0.31023,0.0002,17.1456]
[1779989695570,37.06,73363.77,1.69,-0.31035,0.0002,17.14844]
[1779989698991,37.06,73365.62,1.69,-0.31,0.0002,17.14035]
[1779989699084,37.06,73365.62,1.69,-0.31,0.0002,17.14035]
[1779989699393,37.06,73365.62,1.69,-0.31,0.0002,17.14035]
[1779989699472,37.06,73370.17,1.69,-0.30911,0.0002,17.11996]
[1779989703255,37.06,73379.24,1.69,-0.30735,0.0002,17.07918]
[1779989706276,37.07,73372.39,1.69,-0.30869,0.0002,17.11034]
[1779989707704,37.07,73375.61,1.69,-0.30806,0.0002,17.09566]
[1779989707758,37.07,73375.61,1.69,-0.30806,0.0002,17.09566]
[1779989708014,37.07,73375.61,1.69,-0.30806,0.0002,17.09566]
[1779989708063,37.07,73375.61,1.69,-0.30806,0.0002,17.09566]
[1779989708356,37.07,73375.61,1.69,-0.30806,0.0002,17.09566]
[1779989708404,37.07,73375.61,1.69,-0.30806,0.0002,17.09566]
[1779989708500,37.06,73383.59,1.69,-0.3065,0.00019,17.0593]
[1779989714338,37.06,73386.04,1.69,-0.306,0.00019,17.04762]
[1779989715766,37.06,73386.62,1.69,-0.30588,0.00019,17.04488]
[1779989715864,37.06,73386.62,1.69,-0.30588,0.00019,17.04488]
[1779989717948,37.06,73387.68,1.69,-0.30567,0.00019,17.03986]
[1779989718458,37.06,73380.39,1.69,-0.30709,0.0002,17.07303]
[1779989718810,37.06,73380.39,1.69,-0.30709,0.0002,17.07303]
[1779989719173,37.06,73380.39,1.69,-0.30709,0.0002,17.07303]
[1779989719206,37.06,73380.39,1.69,-0.30709,0.0002,17.07303]
[1779989719251,37.06,73380.39,1.69,-0.30709,0.0002,17.07303]
[1779989719459,37.06,73370.42,1.69,-0.30903,0.0002,17.11808]
[1779989720166,37.06,73370.42,1.69,-0.30903,0.0002,17.11808]
[1779989720217,37.06,73370.42,1.69,-0.30903,0.0002,17.11808]
[1779989720430,37.06,73370.42,1.69,-0.30903,0.0002,17.11808]
[1779989720468,37.06,73370.42,1.69,-0.30903,0.0002,17.11808]
[1779989720490,37.06,73365.93,1.69,-0.30991,0.0002,17.13836]
[1779989720656,37.06,73365.93,1.69,-0.30991,0.0002,17.13836]
[1779989720678,37.06,73365.93,1.69,-0.30991,0.0002,17.13836]
[1779989720863,37.06,73365.93,1.69,-0.30991,0.0002,17.13836]
[1779989720885,37.06,73365.93,1.69,-0.30991,0.0002,17.13836]
[1779989721143,37.06,73365.93,1.69,-0.30991,0.0002,17.13836]
[1779989721170,37.06,73365.93,1.69,-0.30991,0.0002,17.13836]
[1779989721340,37.06,73365.93,1.69,-0.30991,0.0002,17.13836]
[1779989721441,37.06,73365.85,1.69,-0.30993,0.0002,17.13875]
[1779989722230,37.06,73365.85,1.69,-0.30993,0.0002,17.13875]
[1779989722403,37.06,73365.85,1.69,-0.30993,0.0002,17.13877]
[1779989725781,37.06,73364.41,1.69,-0.31021,0.0002,17.14529]
[1779989726507,37.06,73361.35,1.69,-0.31082,0.0002,17.15901]
[1779989731522,37.06,73358.7,1.69,-0.31134,0.0002,17.17087]
[1779989736542,37.06,73362.65,1.69,-0.31053,0.0002,17.14868]
[1779989739521,37.06,73369.03,1.69,-0.30928,0.0002,17.12013]
[1779989744550,37.06,73369.98,1.69,-0.3091,0.0002,17.11606]
[1779989748464,37.06,73361.8,1.69,-0.31072,0.0002,17.15304]
[1779989753469,37.06,73360.69,1.69,-0.31094,0.0002,17.15809]
[1779989758542,37.07,73359.71,1.69,-0.31114,0.0002,17.16265]
[1779989759470,37.07,73351.24,1.69,-0.31281,0.0002,17.20034]
[1779989764496,37.07,73349.06,1.69,-0.31325,0.0002,17.21026]
[1779989769505,37.07,73353.93,1.69,-0.3123,0.0002,17.18901]
[1779989770622,37.07,73360.39,1.69,-0.31103,0.0002,17.1602]
[1779989775646,37.07,73360.64,1.69,-0.31098,0.0002,17.15899]
[1779989775956,37.07,73360.64,1.69,-0.31098,0.0002,17.15899]
[1779989775981,37.07,73360.64,1.69,-0.31098,0.0002,17.15899]
[1779989782464,37.07,73364.1,1.69,-0.3103,0.0002,17.14345]
[1779989785318,37.07,73365.63,1.69,-0.31,0.0002,17.13659]
[1779989785389,37.07,73365.4,1.69,-0.31004,0.0002,17.13762]
[1779989791004,37.07,73370.7,1.69,-0.30897,0.0002,17.10919]
[1779989796056,37.07,73370.53,1.69,-0.309,0.0002,17.10996]
[1779989796088,37.07,73370.53,1.69,-0.309,0.0002,17.10996]
[1779989796416,37.07,73370.53,1.69,-0.309,0.0002,17.10996]
[1779989801962,37.07,73366.58,1.69,-0.30977,0.0002,17.12764]
[1779989806995,37.07,73363.91,1.69,-0.31029,0.0002,17.13961]
[1779989812029,37.07,73365.26,1.69,-0.31002,0.0002,17.13341]
[1779989817056,37.07,73363.01,1.69,-0.31046,0.0002,17.14338]
[1779989819487,37.07,73362.59,1.69,-0.31054,0.0002,17.1452]
[1779989819542,37.07,73362.59,1.69,-0.31054,0.0002,17.1452]
[1779989819553,37.07,73364.28,1.69,-0.31021,0.0002,17.13759]
[1779989825117,37.06,73367.8,1.69,-0.30949,0.0002,17.12124]
[1779989828465,37.06,73368.09,1.69,-0.30943,0.0002,17.11968]
[1779989828509,37.06,73368.09,1.69,-0.30943,0.0002,17.11968]
[1779989828582,37.06,73367.97,1.69,-0.30945,0.0002,17.12013]
[1779989832361,37.05,73370.95,1.69,-0.30885,0.0002,17.1064]
[1779989832398,37.05,73370.95,1.69,-0.30885,0.0002,17.1064]
[1779989832500,37.05,73371.04,1.69,-0.30883,0.0002,17.1059]
[1779989837801,37.05,73370.45,1.69,-0.30893,0.0002,17.10813]
[1779989837842,37.05,73370.45,1.69,-0.30893,0.0002,17.10813]
[1779989838209,37.05,73364.85,1.69,-0.31002,0.0002,17.13325]
[1779989839220,37.05,73357.73,1.69,-0.31141,0.0002,17.165]
[1779989839845,37.05,73357.73,1.69,-0.31141,0.0002,17.165]
[1779989845260,37.05,73352.92,1.69,-0.31235,0.0002,17.18615]
[1779989847271,37.05,73358.96,1.69,-0.31116,0.0002,17.15923]
[1779989851444,37.05,73364.3,1.69,-0.31008,0.0002,17.13083]
[1779989856335,37.05,73353.44,1.69,-0.31222,0.0002,17.17951]
[1779989861516,37.05,73355.46,1.69,-0.31183,0.0002,17.1707]
[1779989868422,37.05,73355.58,1.69,-0.31182,0.0002,17.17041]
[1779989873458,37.05,73355.82,1.69,-0.31178,0.0002,17.16951]
[1779989878492,37.06,73356.13,1.69,-0.31172,0.0002,17.1683]
[1779989879114,37.06,73356.13,1.69,-0.31172,0.0002,17.1683]
[1779989880727,37.06,73355.05,1.69,-0.31194,0.0002,17.17318]
[1779989880826,37.06,73355.05,1.69,-0.31194,0.0002,17.17318]
[1779989881262,37.06,73355.05,1.69,-0.31194,0.0002,17.17318]
[1779989881661,37.06,73339.68,1.69,-0.31497,0.0002,17.24107]
[1779989882027,37.06,73339.68,1.69,-0.31497,0.0002,17.24107]
[1779989883533,37.06,73333.92,1.69,-0.31611,0.0002,17.26638]
[1779989885325,37.06,73334.85,1.69,-0.31593,0.0002,17.26236]
[1779989887380,37.06,73334.43,1.69,-0.31602,0.0002,17.26428]
[1779989889769,37.06,73335.84,1.69,-0.31574,0.0002,17.25825]
[1779989889917,37.06,73335.84,1.69,-0.31574,0.0002,17.25825]
[1779989890074,37.06,73335.84,1.69,-0.31574,0.0002,17.25825]
[1779989890593,37.06,73336.43,1.69,-0.31563,0.0002,17.25571]
[1779989893315,37.06,73332.47,1.69,-0.31641,0.0002,17.27305]
[1779989893326,37.06,73332.47,1.69,-0.31641,0.0002,17.27305]
[1779989893635,37.06,73332.56,1.69,-0.3164,0.0002,17.27268]
[1779989898635,37.06,73333.2,1.69,-0.31628,0.0002,17.27002]
[1779989902754,37.06,73334.68,1.69,-0.31599,0.0002,17.26367]
[1779989903675,37.06,73334.68,1.69,-0.31599,0.0002,17.2637]
[1779989906701,37.07,73340.17,1.69,-0.31491,0.0002,17.23981]
[1779989910335,37.07,73341.9,1.69,-0.31458,0.0002,17.23241]
[1779989910727,37.07,73345.51,1.69,-0.31387,0.0002,17.21659]
[1779989912319,37.07,73345.76,1.69,-0.31378,0.0002,17.21094]
[1779989912737,37.07,73350.8,1.69,-0.31279,0.0002,17.18872]
[1779989913231,37.07,73350.8,1.69,-0.31279,0.0002,17.18872]
[1779989913246,37.07,73350.8,1.69,-0.31279,0.0002,17.18872]
[1779989914750,37.07,73354.65,1.69,-0.31204,0.0002,17.17172]
[1779989914918,37.07,73357.2,1.69,-0.31154,0.0002,17.16046]
[1779989915289,37.07,73357.2,1.69,-0.31154,0.0002,17.16046]
[1779989915427,37.07,73357.2,1.69,-0.31154,0.0002,17.16046]
[1779989915573,37.07,73357.2,1.69,-0.31154,0.0002,17.16046]
[1779989915614,37.07,73357.2,1.69,-0.31154,0.0002,17.16046]
[1779989915759,37.07,73362.95,1.69,-0.31042,0.0002,17.13488]
[1779989916616,37.07,73362.95,1.69,-0.31042,0.0002,17.13488]
[1779989916671,37.07,73362.95,1.69,-0.31042,0.0002,17.13488]
[1779989916759,37.07,73362.95,1.69,-0.31042,0.0002,17.13488]
[1779989916770,37.07,73368.52,1.69,-0.30932,0.0002,17.1098]
[1779989916795,37.07,73368.52,1.69,-0.30932,0.0002,17.1098]
[1779989920430,37.07,73368.45,1.69,-0.30933,0.0002,17.11004]
[1779989925432,37.07,73366.02,1.69,-0.3098,0.0002,17.12085]
[1779989928581,37.07,73365.34,1.69,-0.30993,0.0002,17.12381]
[1779989929871,37.07,73359.21,1.69,-0.31114,0.0002,17.1513]
[1779989934906,37.07,73358.57,1.69,-0.31128,0.0002,17.15449]
[1779989939942,37.07,73359.62,1.69,-0.31109,0.0002,17.15018]
[1779989942123,37.08,73359.71,1.69,-0.31107,0.0002,17.14985]
[1779989948700,37.07,73369.53,1.69,-0.30914,0.0002,17.10561]
[1779989949310,37.07,73370.33,1.69,-0.30898,0.0002,17.10188]
[1779989949407,37.07,73371.02,1.69,-0.30884,0.0002,17.09869]
[1779989951726,37.07,73371.02,1.69,-0.30884,0.0002,17.09869]
[1779989952643,37.07,73371.11,1.69,-0.30881,0.0002,17.09809]
[1779989952726,37.07,73371.08,1.69,-0.30881,0.0002,17.09816]
[1779989952943,37.07,73371.08,1.69,-0.30881,0.0002,17.09816]
[1779989953028,37.07,73371.08,1.69,-0.30881,0.0002,17.09816]
[1779989954299,37.07,73380.15,1.69,-0.30703,0.0002,17.0569]
[1779989955195,37.07,73380.15,1.69,-0.30703,0.0002,17.0569]
[1779989955485,37.07,73380.15,1.69,-0.30703,0.0002,17.0569]
[1779989955808,37.07,73385.89,1.69,-0.30591,0.00019,17.03065]
[1779989957165,37.07,73386.53,1.69,-0.30578,0.00019,17.02759]
[1779989957188,37.07,73386.53,1.69,-0.30578,0.00019,17.02759]
[1779989957225,37.07,73386.53,1.69,-0.30578,0.00019,17.02759]
[1779989957364,37.07,73386.53,1.69,-0.30578,0.00019,17.02759]
[1779989957465,37.06,73392.47,1.69,-0.30462,0.00019,17.00029]
[1779989957889,37.06,73392.47,1.69,-0.30462,0.00019,17.00029]
[1779989958075,37.06,73392.47,1.69,-0.30462,0.00019,17.00023]
[1779989959693,37.06,73392.47,1.69,-0.30462,0.00019,17.00023]
[1779989959791,37.06,73387.76,1.69,-0.30553,0.00019,17.02161]
[1779989965127,37.06,73393.06,1.69,-0.30447,0.00019,16.99677]
[1779989968585,37.06,73401.61,1.69,-0.3028,0.00019,16.95706]
[1779989970155,37.05,73402.67,1.69,-0.3026,0.00019,16.95209]
[1779989970251,37.05,73402.67,1.69,-0.3026,0.00019,16.95209]
[1779989970337,37.05,73402.67,1.69,-0.3026,0.00019,16.95209]
[1779989970440,37.05,73402.67,1.69,-0.3026,0.00019,16.95209]
[1779989970500,37.05,73402.67,1.69,-0.3026,0.00019,16.95209]
[1779989970638,37.05,73402.67,1.69,-0.3026,0.00019,16.95209]
[1779989970681,37.05,73402.67,1.69,-0.3026,0.00019,16.95209]
[1779989970782,37.05,73402.93,1.69,-0.30254,0.00019,16.95077]
[1779989970856,37.05,73402.93,1.69,-0.30254,0.00019,16.95077]
[1779989970895,37.05,73402.93,1.69,-0.30254,0.00019,16.95077]
[1779989971076,37.05,73402.93,1.69,-0.30254,0.00019,16.95077]
[1779989971177,37.05,73402.91,1.69,-0.3025,0.00019,16.94614]
[1779989972254,37.05,73402.91,1.69,-0.3025,0.00019,16.94614]
[1779989972395,37.05,73403.45,1.69,-0.3024,0.00019,16.94358]
[1779989973364,37.05,73403.45,1.69,-0.3024,0.00019,16.94358]
[1779989973443,37.05,73402.57,1.69,-0.30256,0.00019,16.94755]
[1779989974063,37.05,73402.57,1.69,-0.30256,0.00019,16.94755]
[1779989974735,37.05,73401.92,1.69,-0.30268,0.00019,16.95045]
[1779989978448,37.05,73399.3,1.69,-0.30318,0.00019,16.96224]
[1779989978453,37.05,73399.3,1.69,-0.30318,0.00019,16.96224]
[1779989978848,37.05,73399.88,1.69,-0.30306,0.00019,16.95944]
[1779989979599,37.05,73399.88,1.69,-0.30306,0.00019,16.95944]
[1779989984612,37.04,73401.57,1.69,-0.30271,0.00019,16.9511]
[1779989989629,37.04,73402.89,1.69,-0.30244,0.00019,16.94444]
[1779989994646,37.03,73406.33,1.69,-0.30175,0.00019,16.92794]
[1779989996559,37.03,73409.56,1.69,-0.30111,0.00019,16.91265]
[1779989996591,37.03,73409.56,1.69,-0.30111,0.00019,16.91265]
[1779989996784,37.03,73410.66,1.69,-0.30089,0.00019,16.90731]
[1779990000952,37.03,73413.84,1.69,-0.30027,0.00019,16.89216]
[1779990001158,37.03,73413.84,1.69,-0.30027,0.00019,16.89216]
[1779990001322,37.03,73413.84,1.69,-0.30027,0.00019,16.89216]
[1779990001843,37.03,73421.01,1.69,-0.29888,0.00019,16.85836]
[1779990002817,37.03,73426.82,1.69,-0.29776,0.00019,16.83082]
[1779990006712,37.03,73426.9,1.69,-0.29773,0.00019,16.83028]
[1779990006786,37.03,73426.9,1.69,-0.29773,0.00019,16.83028]
[1779990006877,37.03,73426.9,1.69,-0.29773,0.00019,16.83028]
[1779990006888,37.02,73426.18,1.69,-0.29787,0.00019,16.83359]
[1779990009455,37.02,73419.72,1.69,-0.29911,0.00019,16.86385]
[1779990011155,37.02,73420.13,1.69,-0.29902,0.00019,16.86183]
[1779990011244,37.02,73420.13,1.69,-0.29902,0.00019,16.86183]
[1779990012352,37.02,73421.03,1.69,-0.29885,0.00019,16.8575]
[1779990012434,37.02,73421.03,1.69,-0.29885,0.00019,16.8575]
[1779990012663,37.02,73420.37,1.69,-0.29897,0.00019,16.86053]
[1779990012918,37.02,73420.37,1.69,-0.29897,0.00019,16.86053]
[1779990012984,37.02,73420.37,1.69,-0.29897,0.00019,16.86053]
[1779990013517,37.02,73420.52,1.69,-0.29894,0.00019,16.85974]
[1779990014067,37.02,73420.52,1.69,-0.29894,0.00019,16.85974]
[1779990014104,37.02,73420.52,1.69,-0.29894,0.00019,16.85974]
[1779990014500,37.02,73415.15,1.69,-0.29997,0.00019,16.8849]
[1779990015508,37.02,73408.19,1.69,-0.30131,0.00019,16.91733]
[1779990020539,37.01,73413.79,1.69,-0.3002,0.00019,16.89036]
[1779990022622,37.01,73414.36,1.69,-0.30009,0.00019,16.88767]
[1779990022713,37.01,73414.57,1.69,-0.30004,0.00019,16.88662]
[1779990028345,37.01,73412.47,1.69,-0.30043,0.00019,16.89604]
[1779990028383,37.01,73412.47,1.69,-0.30043,0.00019,16.89604]
[1779990028598,37.01,73412.68,1.69,-0.30039,0.00019,16.89499]
[1779990033632,37.0,73415.93,1.69,-0.29971,0.00019,16.8747]
[1779990036230,37.0,73418.85,1.69,-0.29914,0.00019,16.86081]
[1779990036394,37.0,73418.85,1.69,-0.29914,0.00019,16.86081]
[1779990036500,37.0,73418.85,1.69,-0.29914,0.00019,16.86081]
[1779990036659,37.0,73418.59,1.69,-0.29918,0.00019,16.86194]
[1779990038669,37.0,73425.69,1.69,-0.29781,0.00019,16.82822]
[1779990040624,37.0,73426.42,1.69,-0.29766,0.00019,16.8247]
[1779990040913,37.0,73427.64,1.69,-0.29743,0.00019,16.81886]
[1779990045922,37.0,73426.12,1.69,-0.29771,0.00019,16.82571]
[1779990050941,36.99,73428.53,1.69,-0.29722,0.00019,16.81366]
[1779990051169,36.99,73428.53,1.69,-0.29722,0.00019,16.81366]
[1779990051318,36.99,73428.53,1.69,-0.29722,0.00019,16.81366]
[1779990056794,36.99,73427.94,1.69,-0.29733,0.00019,16.81632]
[1779990057124,36.99,73427.94,1.69,-0.29733,0.00019,16.81632]
[1779990057197,36.99,73427.94,1.69,-0.29733,0.00019,16.81632]
[1779990062369,36.99,73427.04,1.69,-0.29749,0.00019,16.8204]
[1779990067874,36.99,73424.84,1.69,-0.29791,0.00019,16.83055]
[1779990068777,36.99,73424.84,1.69,-0.29791,0.00019,16.83055]
[1779990071751,36.98,73420.3,1.69,-0.29878,0.00019,16.85187]
[1779990071761,36.98,73420.3,1.69,-0.29878,0.00019,16.85187]
[1779990071900,36.98,73419.98,1.69,-0.29884,0.00019,16.85334]
[1779990076922,36.98,73417.95,1.69,-0.29922,0.00019,16.86266]
[1779990081954,36.98,73419.48,1.69,-0.29891,0.00019,16.85516]
[1779990082190,36.98,73419.48,1.69,-0.29891,0.00019,16.8551]
[1779990082228,36.98,73419.48,1.69,-0.29891,0.00019,16.8551]
[1779990082976,36.98,73419.22,1.69,-0.29896,0.00019,16.85628]
[1779990088017,36.98,73417.66,1.69,-0.29925,0.00019,16.86331]
[1779990093048,36.97,73416.94,1.69,-0.29933,0.00019,16.86162]
[1779990098085,36.97,73415.69,1.69,-0.29956,0.00019,16.86713]
[1779990103766,36.97,73415.6,1.69,-0.29956,0.00019,16.86724]
[1779990103786,36.97,73415.6,1.69,-0.29956,0.00019,16.86724]
[1779990103866,36.97,73414.66,1.69,-0.29974,0.00019,16.87159]
[1779990109160,36.96,73411.52,1.69,-0.30034,0.00019,16.886]
[1779990114195,36.96,73411.08,1.69,-0.30041,0.00019,16.88779]
[1779990119230,36.96,73409.58,1.69,-0.3007,0.00019,16.89474]
[1779990124268,36.96,73408.24,1.69,-0.30095,0.00019,16.90093]
[1779990129301,36.96,73409.03,1.69,-0.3008,0.00019,16.89716]
[1779990134340,36.96,73409.57,1.69,-0.30069,0.00019,16.89444]
[1779990139371,36.95,73409.52,1.69,-0.30068,0.00019,16.89438]
[1779990144406,36.95,73408.31,1.69,-0.30091,0.00019,16.89975]
[1779990148963,36.95,73407.41,1.69,-0.30107,0.00019,16.90378]
[1779990149206,36.95,73406.65,1.69,-0.30122,0.00019,16.90727]
[1779990149284,36.95,73406.65,1.69,-0.30122,0.00019,16.90727]
[1779990149442,36.95,73406.63,1.69,-0.30122,0.00019,16.9073]
[1779990150449,36.95,73398.74,1.69,-0.30275,0.00019,16.94402]
[1779990155695,36.95,73394.37,1.69,-0.30356,0.00019,16.95942]
[1779990158828,36.94,73388.58,1.69,-0.30468,0.0002,16.98603]
[1779990162378,36.94,73387.61,1.69,-0.30486,0.0002,16.99026]
[1779990162434,36.94,73387.61,1.69,-0.30486,0.0002,16.99026]
[1779990162540,36.94,73387.94,1.69,-0.30479,0.0002,16.98865]
[1779990167775,36.94,73387.88,1.69,-0.3048,0.0002,16.98878]
[1779990173609,36.94,73386.2,1.69,-0.30511,0.0002,16.99626]
[1779990178645,36.94,73390.88,1.69,-0.30419,0.0002,16.97432]
[1779990183680,36.93,73394.6,1.69,-0.30345,0.0002,16.95681]
[1779990185906,36.93,73386.82,1.69,-0.30496,0.0002,16.99268]
[1779990191736,36.93,73388.04,1.69,-0.30471,0.0002,16.98673]
[1779990196769,36.93,73390.01,1.69,-0.30432,0.0002,16.97744]
[1779990201806,36.93,73393.33,1.69,-0.30366,0.0002,16.96186]
[1779990203911,36.92,73391.82,1.69,-0.30396,0.0002,16.96881]
[1779990204119,36.92,73387.19,1.69,-0.30486,0.0002,16.99015]
[1779990205563,36.92,73383.25,1.69,-0.30563,0.0002,17.00825]
[1779990210566,36.92,73384.41,1.69,-0.30539,0.0002,17.00264]
[1779990215567,36.92,73383.87,1.69,-0.30545,0.0002,17.00024]
[1779990220573,36.92,73387.27,1.69,-0.30477,0.0002,16.98428]
[1779990225576,36.91,73391.69,1.69,-0.3039,0.0002,16.96359]
[1779990226230,36.91,73392.11,1.69,-0.30381,0.0002,16.9616]
[1779990226986,36.91,73393.75,1.69,-0.30349,0.0002,16.95396]
[1779990232017,36.91,73399.26,1.69,-0.3024,0.00019,16.92807]
[1779990237020,36.91,73400.26,1.69,-0.3022,0.00019,16.92316]
[1779990242044,36.91,73400.17,1.69,-0.30221,0.00019,16.92335]
[1779990242100,36.91,73392.14,1.69,-0.30377,0.0002,16.96064]
[1779990247108,36.91,73392.46,1.69,-0.3037,0.0002,16.95899]
[1779990252127,36.9,73396.12,1.69,-0.30298,0.0002,16.94183]
[1779990257198,36.9,73400.46,1.69,-0.30213,0.00019,16.92137]
[1779990262218,36.9,73398.55,1.69,-0.30249,0.00019,16.93016]
[1779990267257,36.9,73395.67,1.69,-0.30305,0.0002,16.94343]
[1779990272286,36.9,73395.78,1.69,-0.30298,0.0002,16.93809]
[1779990272438,36.9,73395.78,1.69,-0.30298,0.0002,16.93809]
[1779990273195,36.9,73393.2,1.69,-0.30349,0.0002,16.95003]
[1779990274111,36.9,73384.92,1.69,-0.3051,0.0002,16.9883]
[1779990275044,36.9,73377.25,1.69,-0.30661,0.0002,17.02348]
[1779990278090,36.9,73367.97,1.69,-0.30842,0.0002,17.06566]
[1779990282009,36.89,73366.43,1.69,-0.30872,0.0002,17.07244]
[1779990287049,36.89,73365.8,1.69,-0.30883,0.0002,17.07494]
[1779990292082,36.89,73366.42,1.69,-0.30869,0.0002,17.07178]
[1779990295055,36.89,73364.83,1.69,-0.309,0.0002,17.07878]
[1779990295071,36.89,73364.83,1.69,-0.309,0.0002,17.07878]
[1779990298495,36.88,73359.16,1.69,-0.31011,0.0002,17.10426]
[1779990303523,36.89,73358.82,1.69,-0.31018,0.0002,17.10594]
[1779990308762,36.89,73357.73,1.69,-0.3104,0.0002,17.11095]
[1779990314601,36.88,73360.62,1.69,-0.30982,0.0002,17.09765]
[1779990319123,36.88,73365.17,1.69,-0.30892,0.0002,17.07692]
[1779990319183,36.88,73365.17,1.69,-0.30892,0.0002,17.07692]
[1779990325680,36.88,73365.2,1.69,-0.30889,0.0002,17.07636]
[1779990326885,36.88,73365.2,1.69,-0.30889,0.0002,17.07636]
[1779990327158,36.88,73368.76,1.69,-0.30819,0.0002,17.06019]
[1779990328186,36.88,73384.98,1.69,-0.305,0.0002,16.98584]
[1779990329240,36.88,73387.7,1.69,-0.30446,0.0002,16.97308]
[1779990331179,36.88,73402.68,1.69,-0.30149,0.00019,16.89856]
[1779990331599,36.88,73402.68,1.69,-0.30149,0.00019,16.89856]
[1779990331748,36.88,73402.68,1.69,-0.30149,0.00019,16.89856]
[1779990331921,36.88,73402.68,1.69,-0.30149,0.00019,16.89856]
[1779990331959,36.88,73402.68,1.69,-0.30149,0.00019,16.89856]
[1779990332123,36.88,73402.68,1.69,-0.30149,0.00019,16.89856]
[1779990332144,36.88,73402.68,1.69,-0.30149,0.00019,16.89856]
[1779990332174,36.88,73402.68,1.69,-0.30149,0.00019,16.89856]
[1779990332252,36.87,73405.53,1.69,-0.30094,0.00019,16.88514]
[1779990332353,36.87,73405.53,1.69,-0.30094,0.00019,16.88514]
[1779990333180,36.87,73405.53,1.69,-0.30094,0.00019,16.88514]
[1779990333205,36.87,73405.53,1.69,-0.30094,0.00019,16.88514]
[1779990333230,36.87,73405.53,1.69,-0.30094,0.00019,16.88514]
[1779990333187,36.87,73407.45,1.69,-0.30056,0.00019,16.87605]
[1779990334062,36.87,73407.76,1.69,-0.3005,0.00019,16.87454]
[1779990339862,36.87,73409.46,1.69,-0.30016,0.00019,16.86631]
[1779990339939,36.87,73408.07,1.69,-0.30042,0.00019,16.87275]
[1779990344984,36.87,73407.62,1.69,-0.3005,0.00019,16.87468]
[1779990345262,36.87,73407.62,1.69,-0.3005,0.00019,16.87468]
[1779990345378,36.87,73407.62,1.69,-0.3005,0.00019,16.87468]
[1779990345873,36.87,73407.91,1.69,-0.30044,0.00019,16.87318]
[1779990346549,36.87,73407.91,1.69,-0.30044,0.00019,16.87318]
[1779990346884,36.87,73462.24,1.69,-0.28996,0.00019,16.61174]
[1779990347888,36.87,73470.85,1.69,-0.28832,0.00019,16.56943]
[1779990348666,36.87,73470.85,1.69,-0.28832,0.00019,16.56943]
[1779990348833,36.87,73470.85,1.69,-0.28832,0.00019,16.56943]
[1779990349184,36.87,73470.85,1.69,-0.28832,0.00019,16.56943]
[1779990348930,36.87,73478.19,1.69,-0.28693,0.00019,16.53348]
[1779990350095,36.87,73478.19,1.69,-0.28693,0.00019,16.53348]
[1779990350203,36.87,73527.55,1.69,-0.27762,0.00019,16.28388]
[1779990351289,36.87,73527.55,1.69,-0.27762,0.00019,16.28388]
[1779990351115,36.87,73584.39,1.69,-0.26709,0.00018,15.98649]
[1779990351496,36.87,73584.39,1.69,-0.26709,0.00018,15.98649]
[1779990351988,36.87,73584.39,1.69,-0.26709,0.00018,15.98649]
[1779990352103,36.87,73592.14,1.69,-0.26567,0.00018,15.94511]
[1779990353119,36.87,73592.14,1.69,-0.26567,0.00018,15.94511]
[1779990353184,36.9,73608.73,1.69,-0.26277,0.00018,15.85962]
[1779990354060,36.9,73608.73,1.69,-0.26277,0.00018,15.85962]
[1779990354161,36.94,73612.0,1.69,-0.26242,0.00018,15.84976]
[1779990354769,36.94,73612.0,1.69,-0.26242,0.00018,15.84976]
[1779990355467,36.94,73611.95,1.69,-0.26244,0.00018,15.85023]
[1779990355948,36.95,73585.87,1.69,-0.26721,0.00018,15.99024]
[1779990356969,36.95,73558.5,1.69,-0.27225,0.00018,16.13479]
[1779990357947,36.95,73558.5,1.69,-0.27225,0.00018,16.13479]
[1779990357971,36.95,73558.75,1.69,-0.27222,0.00018,16.13376]
[1779990359391,36.95,73561.09,1.69,-0.27178,0.00018,16.12158]
[1779990359498,36.95,73561.09,1.69,-0.27178,0.00018,16.12158]
[1779990359537,36.95,73561.09,1.69,-0.27178,0.00018,16.12158]
[1779990359984,36.95,73567.63,1.69,-0.27058,0.00018,16.08741]
[1779990360890,36.95,73567.63,1.69,-0.27058,0.00018,16.08741]
[1779990361035,36.95,73567.63,1.69,-0.27058,0.00018,16.08741]
[1779990361091,36.95,73567.14,1.69,-0.27067,0.00018,16.09003]
[1779990361897,36.95,73567.14,1.69,-0.27067,0.00018,16.09003]
[1779990362017,36.95,73567.33,1.69,-0.27064,0.00018,16.08905]
[1779990362356,36.95,73567.33,1.69,-0.27064,0.00018,16.08905]
[1779990363136,36.95,73548.66,1.69,-0.27409,0.00019,16.18656]
[1779990363405,36.95,73548.66,1.69,-0.27409,0.00019,16.18656]
[1779990363468,36.95,73548.66,1.69,-0.27409,0.00019,16.18656]
[1779990363901,36.95,73548.66,1.69,-0.27409,0.00019,16.18656]
[1779990363967,36.95,73548.66,1.69,-0.27409,0.00019,16.18656]
[1779990365553,36.95,73548.52,1.69,-0.27412,0.00019,16.18748]
[1779990365736,36.95,73548.52,1.69,-0.27412,0.00019,16.18748]
[1779990365964,36.95,73548.52,1.69,-0.27412,0.00019,16.18748]
[1779990366149,36.95,73556.13,1.69,-0.27271,0.00019,16.14781]
[1779990368062,36.95,73573.36,1.69,-0.26953,0.00018,16.05735]
[1779990370206,36.95,73554.66,1.69,-0.27298,0.00019,16.15548]
[1779990370993,36.95,73554.66,1.69,-0.27298,0.00019,16.15548]
[1779990371127,36.95,73554.66,1.69,-0.27298,0.00019,16.15548]
[1779990372513,36.95,73549.23,1.69,-0.27399,0.00019,16.18378]
[1779990375117,36.95,73540.01,1.69,-0.2757,0.00019,16.2315]
[1779990379259,36.95,73533.79,1.69,-0.27686,0.00019,16.26334]
[1779990381162,36.95,73523.25,1.69,-0.27882,0.00019,16.31726]
[1779990385232,36.95,73522.7,1.69,-0.27891,0.00019,16.31971]
[1779990385256,36.95,73522.7,1.69,-0.27891,0.00019,16.31971]
[1779990385249,36.95,73521.92,1.69,-0.27905,0.00019,16.32357]
[1779990386199,36.95,73521.92,1.69,-0.27905,0.00019,16.32344]
[1779990391238,36.94,73523.25,1.69,-0.27874,0.00019,16.31131]
[1779990396288,36.94,73518.6,1.69,-0.27959,0.00019,16.33446]
[1779990397336,36.94,73512.21,1.69,-0.28079,0.00019,16.36695]
[1779990400306,36.94,73505.9,1.69,-0.28197,0.00019,16.39881]
[1779990405344,36.93,73509.59,1.69,-0.28126,0.00019,16.37982]
[1779990408686,36.93,73513.49,1.69,-0.28053,0.00019,16.35994]
[1779990409001,36.93,73513.49,1.69,-0.28053,0.00019,16.35994]
[1779990409087,36.93,73513.49,1.69,-0.28053,0.00019,16.35994]
[1779990410379,36.93,73504.42,1.69,-0.28223,0.00019,16.40586]
[1779990413400,36.93,73512.41,1.69,-0.28073,0.00019,16.36531]
[1779990415362,36.93,73512.41,1.69,-0.28073,0.00019,16.36531]
[1779990415379,36.93,73512.41,1.69,-0.28073,0.00019,16.36531]
[1779990416294,36.93,73502.99,1.69,-0.28249,0.00019,16.41284]
[1779990418339,36.93,73513.76,1.69,-0.28046,0.00019,16.35823]
[1779990421385,36.93,73513.51,1.69,-0.28052,0.00019,16.35963]
[1779990421386,36.93,73513.99,1.69,-0.28043,0.00019,16.35719]
[1779990422077,36.93,73513.99,1.69,-0.28043,0.00019,16.35719]
[1779990422111,36.93,73513.99,1.69,-0.28043,0.00019,16.35719]
[1779990422171,36.93,73513.99,1.69,-0.28043,0.00019,16.35719]
[1779990422273,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990422525,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990422951,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990422983,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990423058,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990423109,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990423159,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990423180,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990423197,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990423307,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990423350,36.93,73524.64,1.69,-0.27843,0.00019,16.30285]
[1779990423386,36.93,73525.7,1.69,-0.27823,0.00019,16.29742]
[1779990424387,36.93,73525.7,1.69,-0.27823,0.00019,16.29742]
[1779990425152,36.93,73530.18,1.69,-0.27739,0.00019,16.27445]
[1779990426434,36.93,73530.18,1.69,-0.27739,0.00019,16.27445]
[1779990427376,36.93,73533.54,1.69,-0.27677,0.00019,16.25715]
[1779990428489,36.93,73532.87,1.69,-0.27689,0.00019,16.26057]
[1779990429310,36.93,73535.23,1.69,-0.27645,0.00019,16.24837]
[1779990430340,36.93,73543.77,1.69,-0.27486,0.00019,16.20419]
[1779990432659,36.93,73544.77,1.69,-0.27467,0.00019,16.19897]
[1779990432943,36.93,73544.77,1.69,-0.27467,0.00019,16.19897]
[1779990433380,36.93,73544.41,1.69,-0.27473,0.00019,16.20083]
[1779990433728,36.93,73544.41,1.69,-0.27473,0.00019,16.20083]
[1779990434359,36.93,73543.56,1.69,-0.27489,0.00019,16.20522]
[1779990435814,36.93,73533.61,1.69,-0.27675,0.00019,16.2566]
[1779990438607,36.93,73525.16,1.69,-0.27832,0.00019,16.29992]
[1779990443611,36.93,73516.01,1.69,-0.28004,0.00019,16.34679]
[1779990449194,36.93,73520.78,1.69,-0.27915,0.00019,16.32249]
[1779990454687,36.93,73517.63,1.69,-0.27969,0.00019,16.33372]
[1779990456403,36.93,73517.63,1.69,-0.27969,0.00019,16.33372]
[1779990456464,36.93,73517.33,1.69,-0.27975,0.00019,16.33521]
[1779990459260,36.93,73517.52,1.69,-0.27971,0.00019,16.33423]
[1779990459308,36.93,73517.52,1.69,-0.27971,0.00019,16.33423]
[1779990459321,36.93,73517.52,1.69,-0.27971,0.00019,16.33423]
[1779990459358,36.93,73517.46,1.69,-0.27972,0.00019,16.3345]
[1779990463418,36.93,73504.72,1.69,-0.28212,0.00019,16.39929]
[1779990466994,36.93,73503.36,1.69,-0.28238,0.00019,16.40621]
[1779990467006,36.93,73503.36,1.69,-0.28238,0.00019,16.40621]
[1779990467341,36.93,73501.75,1.69,-0.28269,0.00019,16.41438]
[1779990470355,36.93,73495.79,1.69,-0.28382,0.00019,16.44442]
[1779990475374,36.93,73494.95,1.69,-0.28397,0.00019,16.44864]
[1779990480385,36.93,73493.63,1.69,-0.28422,0.00019,16.45522]
[1779990484217,36.93,73517.39,1.69,-0.27974,0.00019,16.33504]
[1779990484716,36.93,73517.39,1.69,-0.27974,0.00019,16.33504]
[1779990484820,36.93,73517.39,1.69,-0.27974,0.00019,16.33504]
[1779990485041,36.93,73517.39,1.69,-0.27974,0.00019,16.33504]
[1779990485042,36.93,73517.39,1.69,-0.27974,0.00019,16.33504]
[1779990485228,36.93,73532.11,1.69,-0.27699,0.00019,16.25967]
[1779990486483,36.93,73533.49,1.69,-0.27673,0.00019,16.25257]
[1779990486924,36.93,73543.9,1.69,-0.27479,0.00019,16.19878]
[1779990487930,36.93,73544.35,1.69,-0.27471,0.00019,16.19654]
[1779990490798,36.93,73547.18,1.69,-0.27419,0.00019,16.18195]
[1779990491442,36.93,73559.19,1.69,-0.27196,0.00018,16.11933]
[1779990492180,36.93,73565.34,1.69,-0.27082,0.00018,16.08702]
[1779990495834,36.93,73559.9,1.69,-0.27183,0.00018,16.11548]
[1779990495920,36.93,73559.9,1.69,-0.27183,0.00018,16.11548]
[1779990499009,36.93,73549.51,1.69,-0.27375,0.00019,16.16967]
[1779990504056,36.93,73547.75,1.69,-0.27407,0.00019,16.17853]
[1779990509092,36.93,73549.79,1.69,-0.27367,0.00019,16.16752]
[1779990514140,36.92,73546.28,1.69,-0.27427,0.00019,16.18062]
[1779990518335,36.92,73549.33,1.69,-0.2737,0.00019,16.16459]
[1779990518522,36.92,73549.33,1.69,-0.2737,0.00019,16.16459]
[1779990519347,36.92,73535.13,1.69,-0.27634,0.00019,16.23805]
[1779990522396,36.92,73529.26,1.69,-0.27743,0.00019,16.26815]
[1779990523404,36.92,73536.46,1.69,-0.27608,0.00019,16.23098]
[1779990529233,36.92,73539.56,1.69,-0.27549,0.00019,16.21468]
[1779990534271,36.92,73540.69,1.69,-0.27528,0.00019,16.2088]
[1779990539304,36.92,73542.67,1.69,-0.27491,0.00019,16.19848]
[1779990544539,36.92,73542.62,1.69,-0.27492,0.00019,16.19869]
[1779990550145,36.92,73543.97,1.69,-0.27466,0.00019,16.19153]
[1779990555648,36.92,73542.38,1.69,-0.27495,0.00019,16.19964]
[1779990557499,36.92,73537.03,1.69,-0.27595,0.00019,16.22727]
[1779990557567,36.92,73537.77,1.69,-0.27581,0.00019,16.22338]
[1779990560134,36.91,73538.84,1.69,-0.2756,0.00019,16.21774]
[1779990560148,36.91,73538.84,1.69,-0.2756,0.00019,16.21774]
[1779990560557,36.91,73543.17,1.69,-0.2748,0.00019,16.19527]
[1779990565590,36.91,73545.85,1.69,-0.27429,0.00019,16.18119]
[1779990570601,36.91,73547.73,1.69,-0.27394,0.00019,16.17124]
[1779990572699,36.91,73548.78,1.69,-0.2737,0.00019,16.16093]
[1779990572748,36.91,73548.78,1.69,-0.2737,0.00019,16.1609]
[1779990578578,36.91,73549.13,1.69,-0.27363,0.00019,16.15897]
[1779990584621,36.91,73546.68,1.69,-0.27408,0.00019,16.17158]
[1779990589660,36.91,73543.43,1.69,-0.27468,0.00019,16.18829]
[1779990594692,36.91,73544.89,1.69,-0.2744,0.00019,16.1805]
[1779990599960,36.9,73545.93,1.69,-0.27419,0.00019,16.17481]
[1779990606026,36.9,73544.83,1.69,-0.27438,0.00019,16.1801]
[1779990611137,36.9,73541.08,1.69,-0.27507,0.00019,16.19918]
[1779990616846,36.9,73539.18,1.69,-0.2754,0.00019,16.20839]
[1779990622154,36.89,73543.03,1.69,-0.27467,0.00019,16.18805]
[1779990627500,36.89,73545.15,1.69,-0.27426,0.00019,16.17655]
[1779990633054,36.89,73536.68,1.69,-0.27578,0.00019,16.21529]
[1779990633654,36.89,73536.68,1.69,-0.27578,0.00019,16.21529]
[1779990633661,36.89,73536.68,1.69,-0.27578,0.00019,16.21529]
[1779990633732,36.89,73536.68,1.69,-0.27578,0.00019,16.21529]
[1779990633142,36.89,73528.99,1.69,-0.27722,0.00019,16.25493]
[1779990633980,36.89,73528.99,1.69,-0.27722,0.00019,16.25493]
[1779990639484,36.89,73530.13,1.69,-0.277,0.00019,16.24897]
[1779990645051,36.89,73530.61,1.69,-0.27691,0.00019,16.24645]
[1779990650088,36.89,73532.11,1.69,-0.27663,0.00019,16.23867]
[1779990650790,36.89,73532.11,1.69,-0.27663,0.00019,16.23867]
[1779990650847,36.89,73532.11,1.69,-0.27663,0.00019,16.23867]
[1779990657085,36.88,73533.4,1.69,-0.27638,0.00019,16.23178]
[1779990660303,36.88,73525.01,1.69,-0.27794,0.00019,16.27473]
[1779990666640,36.88,73523.92,1.69,-0.27814,0.00019,16.28014]
[1779990668613,36.88,73510.81,1.69,-0.2806,0.00019,16.34704]
[1779990670067,36.88,73510.34,1.69,-0.28069,0.00019,16.34947]
[1779990670115,36.88,73510.34,1.69,-0.28069,0.00019,16.34947]
[1779990670351,36.88,73502.25,1.69,-0.28221,0.00019,16.39048]
[1779990674371,36.88,73502.49,1.69,-0.28217,0.00019,16.38923]
[1779990674379,36.88,73502.49,1.69,-0.28217,0.00019,16.38923]
[1779990674690,36.88,73502.62,1.69,-0.28214,0.00019,16.38859]
[1779990677238,36.88,73502.26,1.69,-0.28221,0.00019,16.39043]
[1779990677390,36.88,73502.26,1.69,-0.28221,0.00019,16.39043]
[1779990677757,36.88,73495.15,1.69,-0.28356,0.00019,16.42632]
[1779990678473,36.88,73495.15,1.69,-0.28356,0.00019,16.42632]
[1779990678518,36.88,73495.15,1.69,-0.28356,0.00019,16.42632]
[1779990683241,36.88,73490.77,1.69,-0.28438,0.00019,16.44819]
[1779990683315,36.88,73490.77,1.69,-0.28438,0.00019,16.44819]
[1779990688440,36.88,73489.45,1.69,-0.28463,0.00019,16.4548]
[1779990692021,36.88,73491.13,1.69,-0.28427,0.00019,16.44148]
[1779990692384,36.88,73491.39,1.69,-0.28422,0.00019,16.44014]
[1779990693600,36.88,73505.28,1.69,-0.28159,0.00019,16.37002]
[1779990694364,36.88,73505.28,1.69,-0.28159,0.00019,16.37002]
[1779990694731,36.88,73505.72,1.69,-0.2815,0.00019,16.36775]
[1779990699768,36.88,73505.2,1.69,-0.2816,0.00019,16.37038]
[1779990703741,36.88,73498.33,1.69,-0.2829,0.00019,16.40513]
[1779990708827,36.88,73497.45,1.69,-0.28306,0.00019,16.40954]
[1779990709825,36.88,73489.54,1.69,-0.28456,0.00019,16.44933]
[1779990713097,36.88,73488.11,1.69,-0.28483,0.00019,16.45644]
[1779990713119,36.88,73488.11,1.69,-0.28483,0.00019,16.45644]
[1779990713221,36.88,73488.11,1.69,-0.28483,0.00019,16.45644]
[1779990713740,36.88,73475.74,1.69,-0.28718,0.00019,16.51809]
[1779990719574,36.87,73470.85,1.69,-0.28811,0.00019,16.54209]
[1779990722841,36.87,73469.01,1.69,-0.28845,0.00019,16.55106]
[1779990723813,36.87,73482.75,1.69,-0.28583,0.00019,16.48269]
[1779990727631,36.87,73476.0,1.69,-0.28711,0.00019,16.51614]
[1779990730654,36.87,73488.43,1.69,-0.28474,0.00019,16.45394]
[1779990735686,36.87,73482.45,1.69,-0.28587,0.00019,16.48363]
[1779990736794,36.87,73482.45,1.69,-0.28587,0.00019,16.48363]
[1779990736981,36.87,73482.01,1.69,-0.28595,0.00019,16.48578]
[1779990737719,36.87,73478.55,1.69,-0.28661,0.00019,16.50297]
[1779990738725,36.87,73457.51,1.69,-0.29063,0.00019,16.60687]
[1779990739733,36.87,73455.18,1.69,-0.29107,0.00019,16.61817]
[1779990744766,36.86,73453.77,1.69,-0.29133,0.00019,16.62475]
[1779990745810,36.86,73453.77,1.69,-0.29133,0.00019,16.62475]
[1779990748859,36.86,73453.85,1.69,-0.29131,0.00019,16.62414]
[1779990749747,36.86,73453.38,1.69,-0.29139,0.00019,16.62637]
[1779990752357,36.86,73453.58,1.69,-0.29131,0.00019,16.6205]
[1779990758867,36.86,73452.91,1.69,-0.29142,0.00019,16.62326]
[1779990764113,36.85,73452.36,1.69,-0.29151,0.00019,16.62557]
[1779990769967,36.85,73459.5,1.69,-0.29012,0.00019,16.59025]
[1779990774981,36.85,73461.55,1.69,-0.28972,0.00019,16.57989]
[1779990780010,36.85,73463.39,1.69,-0.28936,0.00019,16.57069]
[1779990786581,36.85,73463.39,1.69,-0.28936,0.00019,16.57048]
[1779990792105,36.84,73459.03,1.69,-0.29018,0.00019,16.59156]
[1779990797144,36.84,73461.73,1.69,-0.28965,0.00019,16.57802]
[1779990802176,36.84,73459.86,1.69,-0.29,0.00019,16.58699]
[1779990807212,36.84,73461.39,1.69,-0.2897,0.00019,16.57926]
[1779990812246,36.84,73461.37,1.69,-0.28966,0.00019,16.57448]
[1779990817281,36.84,73459.79,1.69,-0.28995,0.00019,16.58206]
[1779990822316,36.83,73457.85,1.69,-0.29032,0.00019,16.59139]
[1779990824976,36.83,73457.13,1.69,-0.29045,0.00019,16.59485]
[1779990825160,36.83,73457.13,1.69,-0.29045,0.00019,16.59485]
[1779990825694,36.83,73447.68,1.69,-0.29227,0.00019,16.64103]
[1779990827718,36.83,73444.45,1.69,-0.29289,0.00019,16.65671]
[1779990827811,36.83,73444.45,1.69,-0.29289,0.00019,16.65671]
[1779990827888,36.83,73443.87,1.69,-0.293,0.00019,16.65948]
[1779990830489,36.83,73441.87,1.69,-0.29338,0.00019,16.6691]
[1779990830913,36.83,73438.17,1.69,-0.2941,0.00019,16.68704]
[1779990832612,36.83,73427.23,1.69,-0.29621,0.00019,16.73972]
[1779990837815,36.83,73423.51,1.69,-0.29692,0.00019,16.7573]
[1779990837829,36.83,73423.51,1.69,-0.29692,0.00019,16.7573]
[1779990837950,36.83,73421.07,1.69,-0.29739,0.00019,16.76889]
[1779990842903,36.83,73414.64,1.69,-0.29864,0.00019,16.79928]
[1779990847947,36.83,73418.61,1.69,-0.29785,0.00019,16.78017]
[1779990851874,36.82,73426.38,1.69,-0.29633,0.00019,16.7426]
[1779990856897,36.82,73429.33,1.69,-0.29575,0.00019,16.72817]
[1779990861902,36.82,73430.72,1.69,-0.29547,0.00019,16.72122]
[1779990866956,36.82,73428.4,1.69,-0.29591,0.00019,16.73212]
[1779990871989,36.81,73432.11,1.69,-0.29518,0.00019,16.71399]
[1779990876993,36.81,73432.43,1.69,-0.29507,0.00019,16.70753]
[1779990882041,36.81,73432.78,1.69,-0.29499,0.00019,16.70556]
[1779990887079,36.81,73427.76,1.69,-0.29595,0.00019,16.72949]
[1779990892108,36.81,73422.26,1.69,-0.29701,0.00019,16.75556]
[1779990897130,36.8,73423.4,1.69,-0.29677,0.00019,16.74972]
[1779990901976,36.8,73417.68,1.69,-0.29787,0.00019,16.77664]
[1779990903990,36.8,73410.28,1.69,-0.2993,0.0002,16.81164]
[1779990908991,36.8,73407.63,1.69,-0.29981,0.0002,16.82404]
[1779990914021,36.79,73405.92,1.69,-0.30014,0.0002,16.83192]
[1779990917060,36.79,73398.18,1.69,-0.30165,0.0002,16.86818]
[1779990917699,36.79,73398.18,1.69,-0.30165,0.0002,16.86818]
[1779990917712,36.79,73398.18,1.69,-0.30165,0.0002,16.86818]
[1779990918041,36.79,73397.57,1.69,-0.30176,0.0002,16.87099]
[1779990918842,36.79,73397.57,1.69,-0.30176,0.0002,16.87099]
[1779990919044,36.79,73397.1,1.69,-0.30185,0.0002,16.87311]
[1779990924093,36.79,73391.77,1.69,-0.30288,0.0002,16.89758]
[1779990926047,36.79,73385.4,1.69,-0.30412,0.0002,16.92703]
[1779990931049,36.78,73388.54,1.69,-0.30348,0.0002,16.91193]
[1779990931078,36.78,73393.92,1.69,-0.30239,0.0002,16.88206]
[1779990936085,36.78,73392.62,1.69,-0.30262,0.0002,16.88769]
[1779990941100,36.77,73391.87,1.69,-0.30276,0.0002,16.89084]
[1779990946121,36.77,73390.69,1.69,-0.30297,0.0002,16.89591]
[1779990948020,36.77,73383.67,1.69,-0.30434,0.0002,16.92832]
[1779990953022,36.76,73380.16,1.69,-0.30501,0.0002,16.94415]
[1779990958052,36.76,73377.97,1.69,-0.30542,0.0002,16.95368]
[1779990963084,36.75,73381.02,1.69,-0.30479,0.0002,16.93888]
[1779990966178,36.75,73386.68,1.69,-0.30366,0.0002,16.91228]
[1779990970116,36.75,73380.45,1.69,-0.30488,0.0002,16.94088]
[1779990975152,36.74,73380.17,1.69,-0.30491,0.0002,16.94168]
[1779990980166,36.74,73379.94,1.69,-0.30494,0.0002,16.94224]
[1779990985188,36.73,73379.1,1.69,-0.30508,0.0002,16.94555]
[1779990990254,36.73,73376.55,1.69,-0.30557,0.0002,16.95696]
[1779990995280,36.72,73375.92,1.69,-0.30563,0.0002,16.95474]
[1779990999124,36.72,73368.85,1.69,-0.30701,0.0002,16.98689]
[1779991002170,36.72,73381.22,1.69,-0.30456,0.0002,16.92949]
[1779991007182,36.72,73380.27,1.69,-0.30473,0.0002,16.93351]
[1779991012201,36.71,73383.23,1.69,-0.30413,0.0002,16.91925]
[1779991017209,36.71,73385.46,1.69,-0.30367,0.0002,16.90839]
[1779991022226,36.7,73385.96,1.69,-0.30356,0.0002,16.90574]
[1779991023184,36.7,73394.53,1.69,-0.30187,0.0002,16.86551]
[1779991025839,36.7,73394.61,1.69,-0.30185,0.0002,16.86501]
[1779991027421,36.7,73395.71,1.69,-0.30163,0.0002,16.85974]
[1779991028182,36.7,73399.8,1.69,-0.30082,0.0002,16.8404]
[1779991033211,36.7,73404.84,1.69,-0.29982,0.0002,16.81625]
[1779991035315,36.7,73412.95,1.69,-0.29823,0.0002,16.7774]
[1779991037749,36.7,73417.23,1.69,-0.29739,0.0002,16.7568]
[1779991038179,36.69,73421.64,1.69,-0.29652,0.00019,16.73556]
[1779991039861,36.69,73422.31,1.69,-0.29639,0.00019,16.73228]
[1779991040205,36.69,73422.6,1.69,-0.29633,0.00019,16.73083]
[1779991041735,36.69,73423.19,1.69,-0.29622,0.00019,16.72794]
[1779991041868,36.69,73423.64,1.69,-0.29613,0.00019,16.72573]
[1779991047085,36.69,73425.54,1.69,-0.29574,0.00019,16.71621]
[1779991052963,36.69,73417.74,1.69,-0.2972,0.0002,16.74842]
[1779991053969,36.68,73411.59,1.69,-0.2984,0.0002,16.7778]
[1779991059004,36.68,73414.27,1.69,-0.29786,0.0002,16.76468]
[1779991064265,36.68,73413.84,1.69,-0.29794,0.0002,16.76652]
[1779991069380,36.68,73413.39,1.69,-0.29801,0.0002,16.76835]
[1779991075117,36.68,73413.67,1.69,-0.29795,0.0002,16.76672]
[1779991080169,36.67,73424.85,1.69,-0.29576,0.00019,16.71277]
[1779991085191,36.67,73429.3,1.69,-0.29488,0.00019,16.69106]
[1779991090226,36.67,73431.41,1.69,-0.29446,0.00019,16.68057]
[1779991093767,36.67,73432.43,1.69,-0.29426,0.00019,16.67541]
[1779991094259,36.67,73445.32,1.69,-0.29176,0.00019,16.61239]
[1779991094815,36.67,73445.32,1.69,-0.29176,0.00019,16.61239]
[1779991095276,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991095567,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991095594,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991095675,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991095726,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991095750,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991095870,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991095894,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991096125,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991096275,36.67,73460.98,1.69,-0.28873,0.00019,16.53506]
[1779991096298,36.67,73472.31,1.69,-0.28656,0.00019,16.47856]
[1779991096368,36.67,73472.31,1.69,-0.28656,0.00019,16.47856]
[1779991097282,36.67,73472.71,1.69,-0.28648,0.00019,16.47653]
[1779991102317,36.67,73477.76,1.69,-0.28551,0.00019,16.45113]
[1779991107352,36.67,73470.19,1.69,-0.28696,0.00019,16.48901]
[1779991108078,36.67,73470.19,1.69,-0.28696,0.00019,16.48901]
[1779991108358,36.67,73466.51,1.69,-0.28766,0.00019,16.50735]
[1779991113370,36.66,73465.42,1.69,-0.28782,0.00019,16.50783]
[1779991118418,36.66,73462.82,1.69,-0.28832,0.00019,16.5206]
[1779991123435,36.66,73457.47,1.69,-0.28934,0.00019,16.54708]
[1779991128294,36.66,73450.36,1.69,-0.29071,0.00019,16.58211]
[1779991133310,36.66,73454.49,1.69,-0.28991,0.00019,16.56161]
[1779991138329,36.66,73453.14,1.69,-0.29017,0.00019,16.56817]
[1779991143374,36.66,73450.09,1.69,-0.29075,0.00019,16.58314]
[1779991148388,36.66,73448.79,1.69,-0.291,0.00019,16.58941]
[1779991152410,36.66,73441.85,1.69,-0.29234,0.00019,16.62332]
[1779991157418,36.65,73441.58,1.69,-0.29238,0.00019,16.6243]
[1779991162421,36.65,73441.6,1.69,-0.29236,0.00019,16.62402]
[1779991167430,36.65,73443.17,1.69,-0.29205,0.00019,16.61606]
[1779991171343,36.65,73450.71,1.69,-0.29054,0.00019,16.574]
[1779991175320,36.65,73444.74,1.69,-0.29169,0.00019,16.60327]
[1779991180374,36.65,73440.98,1.69,-0.29241,0.00019,16.62155]
[1779991182396,36.65,73439.47,1.69,-0.2927,0.00019,16.62884]
[1779991182409,36.65,73439.47,1.69,-0.2927,0.00019,16.62884]
[1779991183418,36.64,73439.08,1.69,-0.29277,0.00019,16.63056]
[1779991188435,36.64,73441.16,1.69,-0.29236,0.00019,16.6202]
[1779991193435,36.64,73439.97,1.69,-0.29259,0.00019,16.62582]
[1779991198453,36.64,73439.96,1.69,-0.29258,0.00019,16.6257]
[1779991200980,36.64,73440.25,1.69,-0.29252,0.00019,16.62416]
[1779991201168,36.64,73440.25,1.69,-0.29252,0.00019,16.62416]
[1779991201182,36.64,73440.03,1.69,-0.29256,0.00019,16.62519]
[1779991203022,36.64,73430.1,1.69,-0.29449,0.00019,16.67355]
[1779991207124,36.64,73429.22,1.69,-0.29465,0.00019,16.67771]
[1779991212152,36.64,73426.21,1.69,-0.29523,0.00019,16.69214]
[1779991217152,36.63,73423.44,1.69,-0.29577,0.00019,16.70531]
[1779991219798,36.63,73418.71,1.69,-0.29668,0.0002,16.72797]
[1779991220024,36.63,73418.71,1.69,-0.29668,0.0002,16.72797]
[1779991220454,36.63,73409.5,1.69,-0.29848,0.0002,16.77209]
[1779991223443,36.63,73415.54,1.69,-0.29729,0.0002,16.74295]
[1779991228444,36.63,73414.8,1.69,-0.29742,0.0002,16.74621]
[1779991228484,36.63,73408.51,1.69,-0.29865,0.0002,16.77625]
[1779991233051,36.62,73410.17,1.69,-0.29827,0.0002,16.76325]
[1779991233089,36.62,73410.17,1.69,-0.29827,0.0002,16.76325]
[1779991238110,36.62,73406.64,1.69,-0.29895,0.0002,16.77967]
[1779991243150,36.62,73403.27,1.69,-0.29959,0.0002,16.79526]
[1779991248152,36.61,73404.66,1.69,-0.2993,0.0002,16.7882]
[1779991253173,36.61,73404.81,1.69,-0.29925,0.0002,16.78708]
[1779991258194,36.61,73407.85,1.69,-0.29864,0.0002,16.77222]
[1779991258843,36.61,73406.12,1.69,-0.29898,0.0002,16.78042]
[1779991260575,36.61,73406.12,1.69,-0.29898,0.0002,16.78036]
[1779991261520,36.61,73419.11,1.69,-0.29643,0.0002,16.71788]
[1779991261832,36.61,73419.11,1.69,-0.29643,0.0002,16.71788]
[1779991261997,36.61,73419.11,1.69,-0.29643,0.0002,16.71788]
[1779991262480,36.61,73419.11,1.69,-0.29643,0.0002,16.71788]
[1779991262461,36.6,73419.8,1.69,-0.29629,0.0002,16.71446]
[1779991262969,36.6,73419.8,1.69,-0.29629,0.0002,16.71446]
[1779991263437,36.6,73419.8,1.69,-0.29629,0.0002,16.71446]
[1779991263464,36.6,73427.21,1.69,-0.29484,0.00019,16.67852]
[1779991264061,36.6,73427.21,1.69,-0.29484,0.00019,16.67852]
[1779991264471,36.6,73429.97,1.69,-0.2943,0.00019,16.66507]
[1779991269146,36.6,73428.19,1.69,-0.29465,0.00019,16.67361]
[1779991269515,36.6,73429.33,1.69,-0.29442,0.00019,16.66803]
[1779991271520,36.6,73435.34,1.69,-0.29325,0.00019,16.63858]
[1779991276558,36.6,73435.58,1.69,-0.29319,0.00019,16.63718]
[1779991278180,36.6,73435.03,1.69,-0.2933,0.00019,16.63983]
[1779991279490,36.6,73431.35,1.69,-0.29401,0.00019,16.65777]
[1779991279578,36.6,73420.79,1.69,-0.29607,0.0002,16.70899]
[1779991284586,36.6,73416.16,1.69,-0.29697,0.0002,16.73121]
[1779991284854,36.6,73412.89,1.69,-0.29761,0.0002,16.74688]
[1779991287006,36.6,73413.35,1.69,-0.29752,0.0002,16.74462]
[1779991291180,36.59,73419.83,1.69,-0.2962,0.0002,16.70841]
[1779991291799,36.59,73419.83,1.69,-0.2962,0.0002,16.70841]
[1779991296019,36.59,73425.69,1.69,-0.29505,0.0002,16.68002]
[1779991296375,36.59,73425.69,1.69,-0.29505,0.0002,16.68002]
[1779991296476,36.59,73427.16,1.69,-0.29477,0.00019,16.67289]
[1779991296836,36.59,73436.91,1.69,-0.29287,0.00019,16.62534]
[1779991301733,36.59,73445.46,1.69,-0.2912,0.00019,16.5831]
[1779991304291,36.59,73453.1,1.69,-0.28972,0.00019,16.5453]
[1779991306163,36.59,73441.37,1.69,-0.29199,0.00019,16.60323]
[1779991307778,36.59,73435.62,1.69,-0.29311,0.00019,16.63141]
[1779991309633,36.59,73435.79,1.69,-0.29308,0.00019,16.63051]
[1779991313592,36.59,73435.74,1.69,-0.29308,0.00019,16.63069]
[1779991313635,36.59,73436.36,1.69,-0.29296,0.00019,16.62762]
[1779991314047,36.59,73436.36,1.69,-0.29296,0.00019,16.62762]
[1779991315492,36.59,73433.34,1.69,-0.29355,0.00019,16.64232]
[1779991316610,36.59,73429.7,1.69,-0.29425,0.00019,16.66007]
[1779991320719,36.59,73434.01,1.69,-0.29341,0.00019,16.63899]
[1779991321070,36.59,73434.01,1.69,-0.29341,0.00019,16.63899]
[1779991321095,36.59,73434.01,1.69,-0.29341,0.00019,16.63899]
[1779991321160,36.59,73437.08,1.69,-0.29281,0.00019,16.62392]
[1779991322500,36.59,73443.37,1.69,-0.29159,0.00019,16.59295]
[1779991328190,36.59,73444.79,1.69,-0.29131,0.00019,16.58587]
[1779991329138,36.59,73450.57,1.69,-0.29019,0.00019,16.55723]
[1779991333510,36.59,73453.12,1.69,-0.28969,0.00019,16.5446]
[1779991333598,36.59,73463.8,1.69,-0.28763,0.00019,16.49136]
[1779991335118,36.59,73463.49,1.69,-0.28769,0.00019,16.49287]
[1779991335270,36.59,73463.49,1.69,-0.28769,0.00019,16.49287]
[1779991335580,36.59,73463.49,1.69,-0.28769,0.00019,16.49287]
[1779991335704,36.59,73463.42,1.69,-0.2877,0.00019,16.49322]
[1779991335995,36.59,73462.75,1.69,-0.28783,0.00019,16.49656]
[1779991337241,36.59,73462.75,1.69,-0.28783,0.00019,16.49656]
[1779991337347,36.59,73462.75,1.69,-0.28783,0.00019,16.49656]
[1779991343043,36.59,73464.78,1.69,-0.28743,0.00019,16.4863]
[1779991345190,36.59,73465.63,1.69,-0.28727,0.00019,16.48203]
[1779991345628,36.59,73471.73,1.69,-0.2861,0.00019,16.45142]
[1779991347611,36.59,73478.95,1.69,-0.28471,0.00019,16.41499]
[1779991352612,36.59,73478.31,1.69,-0.28479,0.00019,16.41353]
[1779991357626,36.59,73481.43,1.69,-0.28419,0.00019,16.39776]
[1779991357637,36.59,73489.36,1.69,-0.28268,0.00019,16.35752]
[1779991358606,36.59,73497.04,1.69,-0.28121,0.00019,16.31831]
[1779991363627,36.58,73498.27,1.69,-0.28097,0.00019,16.31191]
[1779991368680,36.58,73497.43,1.69,-0.28113,0.00019,16.31612]
[1779991370602,36.58,73504.6,1.69,-0.27976,0.00019,16.27924]
[1779991373641,36.58,73510.88,1.69,-0.27857,0.00019,16.24685]
[1779991374310,36.58,73510.88,1.69,-0.27857,0.00019,16.24685]
[1779991374621,36.58,73508.78,1.69,-0.27897,0.00019,16.25766]
[1779991376356,36.58,73508.31,1.69,-0.27906,0.00019,16.26004]
[1779991376367,36.58,73508.31,1.69,-0.27906,0.00019,16.26004]
[1779991378620,36.58,73515.87,1.69,-0.27762,0.00019,16.22083]
[1779991379027,36.58,73515.87,1.69,-0.27762,0.00019,16.22083]
[1779991379042,36.58,73515.87,1.69,-0.27762,0.00019,16.22083]
[1779991379723,36.58,73516.79,1.69,-0.27744,0.00019,16.21605]
[1779991380519,36.58,73516.79,1.69,-0.27744,0.00019,16.21605]
[1779991380660,36.58,73516.22,1.69,-0.27755,0.00019,16.21901]
[1779991384054,36.58,73518.85,1.69,-0.27705,0.00019,16.20523]
[1779991384373,36.58,73521.28,1.69,-0.27659,0.00019,16.19259]
[1779991389562,36.58,73524.66,1.69,-0.27594,0.00019,16.17473]
[1779991392396,36.58,73517.18,1.69,-0.27735,0.00019,16.21352]
[1779991394462,36.58,73506.89,1.69,-0.2793,0.00019,16.26667]
[1779991396571,36.58,73499.85,1.69,-0.28064,0.00019,16.30282]
[1779991397283,36.58,73499.85,1.69,-0.28064,0.00019,16.30282]
[1779991397289,36.58,73499.85,1.69,-0.28064,0.00019,16.30282]
[1779991397434,36.58,73499.85,1.69,-0.28064,0.00019,16.30282]
[1779991402470,36.58,73500.06,1.69,-0.28059,0.00019,16.30166]
[1779991407505,36.58,73502.54,1.69,-0.28012,0.00019,16.28893]
[1779991412682,36.58,73500.41,1.69,-0.28049,0.00019,16.29512]
[1779991416923,36.58,73500.71,1.69,-0.28043,0.00019,16.29351]
[1779991416926,36.58,73500.71,1.69,-0.28043,0.00019,16.29351]
[1779991416983,36.58,73500.71,1.69,-0.28043,0.00019,16.29351]
[1779991417018,36.58,73500.71,1.69,-0.28043,0.00019,16.29351]
[1779991417654,36.58,73500.71,1.69,-0.28043,0.00019,16.29351]
[1779991417708,36.58,73500.71,1.69,-0.28043,0.00019,16.29351]
[1779991417750,36.58,73497.18,1.69,-0.2811,0.00019,16.31157]
[1779991420595,36.58,73505.51,1.69,-0.27951,0.00019,16.26886]
[1779991421527,36.58,73505.51,1.69,-0.27951,0.00019,16.26886]
[1779991421701,36.58,73505.87,1.69,-0.27945,0.00019,16.26702]
[1779991426718,36.58,73505.93,1.69,-0.27944,0.00019,16.26674]
[1779991431743,36.58,73511.3,1.69,-0.27842,0.00019,16.23914]
[1779991436769,36.58,73509.49,1.69,-0.27877,0.00019,16.24872]
[1779991438022,36.58,73511.45,1.69,-0.2784,0.00019,16.23867]
[1779991438727,36.58,73511.45,1.69,-0.2784,0.00019,16.23867]
[1779991443745,36.58,73510.15,1.69,-0.27865,0.00019,16.24535]
[1779991448748,36.58,73513.74,1.69,-0.27797,0.00019,16.22672]
[1779991453761,36.58,73512.81,1.69,-0.27814,0.00019,16.23154]
[1779991456840,36.58,73506.62,1.69,-0.27932,0.00019,16.26352]
[1779991461884,36.58,73506.42,1.69,-0.27935,0.00019,16.26445]
[1779991464517,36.58,73503.4,1.69,-0.27993,0.00019,16.28004]
[1779991466889,36.58,73503.49,1.69,-0.27991,0.00019,16.27966]
[1779991471899,36.58,73503.6,1.69,-0.27986,0.00019,16.27448]
[1779991476900,36.58,73503.63,1.69,-0.27985,0.00019,16.27446]
[1779991481910,36.58,73500.51,1.69,-0.28045,0.00019,16.29063]
[1779991486788,36.58,73493.32,1.69,-0.28183,0.00019,16.32753]
[1779991491802,36.58,73494.1,1.69,-0.28167,0.00019,16.32344]
[1779991496802,36.58,73495.42,1.69,-0.28142,0.00019,16.31652]
[1779991501817,36.58,73496.53,1.69,-0.2812,0.00019,16.31067]
[1779991506838,36.58,73497.36,1.69,-0.28103,0.00019,16.30626]
[1779991511862,36.58,73497.26,1.69,-0.28105,0.00019,16.30662]
[1779991516879,36.58,73503.81,1.69,-0.27979,0.00019,16.27282]
[1779991521904,36.58,73504.13,1.69,-0.27973,0.00019,16.27114]
[1779991526935,36.58,73502.32,1.69,-0.28008,0.00019,16.28044]
[1779991531964,36.58,73500.05,1.69,-0.28047,0.00019,16.28733]
[1779991536983,36.58,73499.82,1.69,-0.28051,0.00019,16.28842]
[1779991542009,36.57,73502.32,1.69,-0.28003,0.00019,16.27546]
[1779991547032,36.57,73503.08,1.69,-0.27988,0.00019,16.27136]
[1779991552048,36.57,73502.51,1.69,-0.27998,0.00019,16.27417]
[1779991557055,36.57,73502.24,1.69,-0.28003,0.00019,16.27554]
[1779991562115,36.57,73502.26,1.69,-0.28002,0.00019,16.27536]
[1779991567120,36.57,73501.77,1.69,-0.28012,0.00019,16.27781]
[1779991572153,36.57,73501.65,1.69,-0.28013,0.00019,16.27832]
[1779991577182,36.57,73501.57,1.69,-0.28014,0.00019,16.27859]
[1779991582202,36.57,73501.91,1.69,-0.28007,0.00019,16.2767]
[1779991587207,36.57,73501.97,1.69,-0.28006,0.00019,16.27623]
[1779991592229,36.57,73501.5,1.69,-0.2801,0.00019,16.27375]
[1779991597247,36.57,73501.1,1.69,-0.28017,0.00019,16.27563]
[1779991600884,36.56,73493.02,1.69,-0.28171,0.00019,16.31692]
[1779991601214,36.56,73493.02,1.69,-0.28171,0.00019,16.31692]
[1779991601334,36.56,73493.02,1.69,-0.28171,0.00019,16.31692]
[1779991601375,36.56,73493.02,1.69,-0.28171,0.00019,16.31692]
[1779991601445,36.56,73493.02,1.69,-0.28171,0.00019,16.31692]
[1779991601867,36.56,73493.23,1.69,-0.28167,0.00019,16.31582]
[1779991606901,36.56,73488.99,1.69,-0.28246,0.00019,16.33699]
[1779991611937,36.56,73487.79,1.69,-0.28267,0.00019,16.34263]
[1779991616972,36.55,73487.4,1.69,-0.28273,0.00019,16.34419]
[1779991622015,36.55,73485.96,1.69,-0.28299,0.00019,16.35108]
[1779991627088,36.55,73489.82,1.69,-0.28223,0.00019,16.33078]
[1779991627927,36.55,73502.6,1.69,-0.27979,0.00019,16.26514]
[1779991629942,36.55,73511.75,1.69,-0.27804,0.00019,16.21769]
[1779991632979,36.54,73511.29,1.69,-0.27812,0.00019,16.21997]
[1779991633135,36.54,73524.29,1.69,-0.27566,0.00019,16.15223]
[1779991635570,36.54,73524.29,1.69,-0.27565,0.00019,16.15213]
[1779991635749,36.54,73527.62,1.69,-0.27502,0.00019,16.13466]
[1779991636476,36.54,73527.62,1.69,-0.27502,0.00019,16.13466]
[1779991636538,36.54,73527.62,1.69,-0.27502,0.00019,16.13466]
[1779991637305,36.54,73526.8,1.69,-0.27518,0.00019,16.13893]
[1779991637677,36.54,73526.23,1.69,-0.27528,0.00019,16.14187]
[1779991643167,36.54,73520.21,1.69,-0.27642,0.00019,16.1732]
[1779991648209,36.54,73520.02,1.69,-0.27644,0.00019,16.17393]
[1779991653243,36.54,73519.89,1.69,-0.27642,0.00019,16.16962]
[1779991658384,36.54,73520.14,1.69,-0.27637,0.00019,16.1682]
[1779991664315,36.54,73525.41,1.69,-0.27537,0.00019,16.14056]
[1779991667979,36.54,73524.44,1.69,-0.27555,0.00019,16.14563]
[1779991668010,36.54,73525.91,1.69,-0.27527,0.00019,16.13793]
[1779991669025,36.54,73534.66,1.69,-0.27362,0.00019,16.092]
[1779991669966,36.54,73544.11,1.69,-0.27184,0.00019,16.04213]
[1779991671958,36.54,73553.98,1.69,-0.27,0.00019,15.98974]
[1779991676970,36.54,73555.62,1.69,-0.26969,0.00019,15.98102]
[1779991682011,36.54,73555.45,1.69,-0.26972,0.00019,15.98201]
[1779991686032,36.54,73568.87,1.69,-0.26722,0.00019,15.91022]
[1779991688045,36.54,73569.33,1.69,-0.26714,0.00019,15.90782]
[1779991689020,36.54,73570.33,1.69,-0.26695,0.00019,15.90245]
[1779991689991,36.54,73556.03,1.69,-0.26962,0.00019,15.97915]
[1779991690800,36.54,73556.03,1.69,-0.26962,0.00019,15.97915]
[1779991690832,36.54,73556.03,1.69,-0.26962,0.00019,15.97915]
[1779991690849,36.54,73556.03,1.69,-0.26962,0.00019,15.97915]
[1779991691825,36.54,73561.0,1.69,-0.2687,0.00019,15.95261]
[1779991691886,36.54,73561.0,1.69,-0.2687,0.00019,15.95261]
[1779991691988,36.54,73571.14,1.69,-0.26681,0.00019,15.89823]
[1779991692350,36.54,73571.14,1.69,-0.26681,0.00019,15.89823]
[1779991692366,36.54,73571.14,1.69,-0.26681,0.00019,15.89823]
[1779991692408,36.54,73571.14,1.69,-0.26681,0.00019,15.89823]
[1779991693053,36.54,73576.21,1.69,-0.26587,0.00019,15.87091]
[1779991698533,36.54,73578.07,1.69,-0.26552,0.00019,15.86092]
[1779991700590,36.54,73590.5,1.69,-0.26322,0.00018,15.79355]
[1779991701785,36.54,73590.5,1.69,-0.26322,0.00018,15.79355]
[1779991702001,36.54,73592.45,1.69,-0.26287,0.00018,15.783]
[1779991702601,36.54,73592.45,1.69,-0.26287,0.00018,15.783]
[1779991703065,36.54,73592.16,1.69,-0.26292,0.00018,15.78464]
[1779991704687,36.54,73592.2,1.69,-0.26292,0.00018,15.78449]
[1779991704696,36.54,73592.2,1.69,-0.26292,0.00018,15.78449]
[1779991704704,36.54,73592.2,1.69,-0.26292,0.00018,15.78449]
[1779991705075,36.54,73593.83,1.69,-0.26262,0.00018,15.77566]
[1779991706756,36.54,73592.68,1.69,-0.26283,0.00018,15.78201]
[1779991706796,36.54,73592.68,1.69,-0.26283,0.00018,15.78201]
[1779991710652,36.54,73580.66,1.69,-0.26506,0.00019,15.84745]
[1779991713953,36.54,73583.89,1.69,-0.26442,0.00019,15.82518]
[1779991714103,36.54,73585.09,1.69,-0.2642,0.00019,15.81869]
[1779991715030,36.54,73596.08,1.69,-0.26217,0.00018,15.7589]
[1779991716025,36.54,73602.11,1.69,-0.26106,0.00018,15.72601]
[1779991719066,36.55,73609.32,1.69,-0.25975,0.00018,15.68684]
[1779991719264,36.55,73609.32,1.69,-0.25975,0.00018,15.68684]
[1779991720087,36.55,73621.44,1.69,-0.25754,0.00018,15.61996]
[1779991721292,36.55,73626.47,1.69,-0.25662,0.00018,15.59216]
[1779991721531,36.55,73626.47,1.69,-0.25662,0.00018,15.59216]
[1779991721916,36.55,73627.51,1.69,-0.25644,0.00018,15.5865]
[1779991722912,36.55,73627.51,1.69,-0.25644,0.00018,15.5865]
[1779991722958,36.55,73627.51,1.69,-0.25644,0.00018,15.5865]
[1779991723013,36.55,73624.29,1.69,-0.25703,0.00018,15.60445]
[1779991723741,36.55,73624.29,1.69,-0.25703,0.00018,15.60445]
[1779991723957,36.55,73624.29,1.69,-0.25703,0.00018,15.60445]
[1779991723978,36.55,73615.42,1.69,-0.25865,0.00018,15.65362]
[1779991724611,36.55,73615.42,1.69,-0.25865,0.00018,15.65362]
[1779991724689,36.55,73615.42,1.69,-0.25865,0.00018,15.65362]
[1779991724764,36.55,73614.67,1.69,-0.25879,0.00018,15.65781]
[1779991727481,36.55,73614.64,1.69,-0.2588,0.00018,15.65807]
[1779991727777,36.55,73614.74,1.69,-0.25878,0.00018,15.65757]
[1779991733037,36.55,73614.16,1.69,-0.25889,0.00018,15.66097]
[1779991733090,36.55,73614.16,1.69,-0.25889,0.00018,15.66097]
[1779991733097,36.55,73624.31,1.69,-0.25704,0.00018,15.6049]
[1779991735943,36.55,73624.67,1.69,-0.25698,0.00018,15.60311]
[1779991736043,36.55,73626.03,1.69,-0.25674,0.00018,15.59566]
[1779991741064,36.56,73625.28,1.69,-0.25689,0.00018,15.60021]
[1779991746120,36.56,73621.37,1.69,-0.25761,0.00018,15.62238]
[1779991747083,36.56,73614.2,1.69,-0.25893,0.00018,15.66208]
[1779991750809,36.56,73610.64,1.69,-0.25958,0.00018,15.68174]
[1779991751129,36.56,73607.85,1.69,-0.26009,0.00018,15.69709]
[1779991754649,36.56,73606.02,1.69,-0.26043,0.00018,15.70716]
[1779991754662,36.56,73606.02,1.69,-0.26043,0.00018,15.70716]
[1779991755123,36.56,73606.07,1.69,-0.26042,0.00018,15.70701]
[1779991756769,36.56,73604.45,1.69,-0.26073,0.00018,15.71603]
[1779991756979,36.56,73604.45,1.69,-0.26073,0.00018,15.71614]
[1779991758994,36.56,73598.4,1.69,-0.26185,0.00018,15.74943]
[1779991764029,36.57,73596.11,1.69,-0.26228,0.00018,15.7623]
[1779991769066,36.57,73593.74,1.69,-0.26273,0.00018,15.77553]
[1779991773442,36.57,73589.78,1.69,-0.26342,0.00018,15.79244]
[1779991774100,36.57,73582.3,1.69,-0.2648,0.00019,15.83307]
[1779991778149,36.57,73572.46,1.69,-0.26663,0.00019,15.88625]
[1779991780886,36.57,73572.27,1.69,-0.26667,0.00019,15.88727]
[1779991781154,36.57,73572.27,1.69,-0.26667,0.00019,15.88731]
[1779991782168,36.57,73590.22,1.69,-0.26334,0.00018,15.7902]
[1779991787190,36.57,73587.7,1.69,-0.26381,0.00018,15.80399]
[1779991792424,36.57,73586.01,1.69,-0.26413,0.00018,15.81329]
[1779991798269,36.57,73586.21,1.69,-0.2641,0.00018,15.81232]
[1779991803303,36.57,73585.8,1.69,-0.26418,0.00018,15.81465]
[1779991805319,36.57,73574.31,1.69,-0.2663,0.00019,15.87677]
[1779991809209,36.57,73576.36,1.69,-0.26592,0.00019,15.86564]
[1779991809243,36.57,73575.0,1.69,-0.26617,0.00019,15.87294]
[1779991810185,36.57,73572.99,1.69,-0.26654,0.00019,15.88369]
[1779991815195,36.57,73568.51,1.69,-0.26738,0.00019,15.90784]
[1779991819474,36.57,73565.66,1.69,-0.26791,0.00019,15.92318]
[1779991819578,36.57,73564.57,1.69,-0.26811,0.00019,15.92902]
[1779991825396,36.57,73567.67,1.69,-0.26753,0.00019,15.91231]
[1779991830462,36.57,73568.46,1.69,-0.26738,0.00019,15.90774]
[1779991830842,36.57,73568.46,1.69,-0.26738,0.00019,15.90774]
[1779991830972,36.57,73565.74,1.69,-0.26788,0.00019,15.92221]
[1779991835092,36.57,73558.08,1.69,-0.26927,0.00019,15.95853]
[1779991835302,36.57,73558.08,1.69,-0.26927,0.00019,15.95853]
[1779991836189,36.57,73544.2,1.69,-0.27187,0.00019,16.03228]
[1779991839043,36.57,73552.8,1.69,-0.27026,0.00019,15.98667]
[1779991844607,36.57,73554.63,1.69,-0.26991,0.00019,15.97689]
[1779991849641,36.57,73552.63,1.69,-0.27029,0.00019,15.98764]
[1779991854676,36.57,73550.83,1.69,-0.27063,0.00019,15.99721]
[1779991859708,36.57,73552.11,1.69,-0.27039,0.00019,15.99041]
[1779991861147,36.57,73552.11,1.69,-0.27039,0.00019,15.99041]
[1779991861260,36.57,73561.65,1.69,-0.26861,0.00019,15.93955]
[1779991861391,36.57,73561.65,1.69,-0.26861,0.00019,15.93955]
[1779991862267,36.57,73569.88,1.69,-0.26707,0.00019,15.89545]
[1779991867272,36.57,73568.51,1.69,-0.26733,0.00019,15.903]
[1779991872309,36.57,73566.23,1.69,-0.26775,0.00019,15.91511]
[1779991877368,36.57,73568.48,1.69,-0.26734,0.00019,15.90309]
[1779991879167,36.57,73567.08,1.69,-0.2676,0.00019,15.91062]
[1779991879238,36.57,73567.08,1.69,-0.2676,0.00019,15.91062]
[1779991879256,36.57,73567.08,1.69,-0.2676,0.00019,15.91062]
[1779991879272,36.57,73567.08,1.69,-0.2676,0.00019,15.91062]
[1779991879279,36.57,73563.21,1.69,-0.26832,0.00019,15.93136]
[1779991884894,36.57,73561.39,1.69,-0.26867,0.00019,15.94132]
[1779991888495,36.57,73563.86,1.69,-0.26821,0.00019,15.92811]
[1779991889255,36.57,73567.07,1.69,-0.26761,0.00019,15.91089]
[1779991891311,36.57,73572.63,1.69,-0.26653,0.00019,15.87622]
[1779991896317,36.57,73574.37,1.69,-0.26621,0.00019,15.86697]
[1779991901335,36.57,73570.22,1.69,-0.26698,0.00019,15.88925]
[1779991906344,36.57,73571.44,1.69,-0.26675,0.00019,15.88253]
[1779991911380,36.57,73569.12,1.69,-0.26718,0.00019,15.89505]
[1779991914206,36.57,73568.85,1.69,-0.26723,0.00019,15.89652]
[1779991914230,36.57,73568.85,1.69,-0.26723,0.00019,15.89652]
[1779991914254,36.57,73568.85,1.69,-0.26723,0.00019,15.89652]
[1779991914329,36.57,73568.84,1.69,-0.26723,0.00019,15.89658]
[1779991914368,36.57,73568.84,1.69,-0.26723,0.00019,15.89658]
[1779991917594,36.57,73568.35,1.69,-0.26733,0.00019,15.89924]
[1779991917632,36.57,73568.35,1.69,-0.26733,0.00019,15.89924]
[1779991923167,36.57,73568.7,1.69,-0.26726,0.00019,15.89737]
[1779991923459,36.57,73568.7,1.69,-0.26726,0.00019,15.89737]
[1779991924170,36.57,73572.37,1.69,-0.26658,0.00019,15.87764]
[1779991929207,36.57,73575.89,1.69,-0.26593,0.00019,15.8587]
[1779991934238,36.57,73576.28,1.69,-0.26585,0.00019,15.85659]
[1779991939276,36.57,73573.29,1.69,-0.26641,0.00019,15.87273]
[1779991944309,36.57,73571.74,1.69,-0.2667,0.00019,15.88108]
[1779991949344,36.57,73571.39,1.69,-0.26677,0.00019,15.8831]
[1779991954380,36.57,73569.67,1.69,-0.26705,0.00019,15.88767]
[1779991959423,36.57,73570.5,1.69,-0.2669,0.00019,15.88331]
[1779991964681,36.58,73568.96,1.69,-0.26719,0.00019,15.89168]
[1779991964731,36.58,73566.17,1.69,-0.26771,0.00019,15.90667]
[1779991969487,36.58,73559.25,1.69,-0.26901,0.00019,15.9439]
[1779991974837,36.58,73557.71,1.69,-0.26929,0.00019,15.95217]
[1779991974896,36.58,73560.25,1.69,-0.26882,0.00019,15.93862]
[1779991976536,36.58,73568.13,1.69,-0.26735,0.00019,15.89647]
[1779991981571,36.58,73569.48,1.69,-0.26711,0.00019,15.88942]
[1779991987342,36.58,73568.99,1.69,-0.2672,0.00019,15.8921]
[1779991990794,36.58,73567.46,1.69,-0.26749,0.00019,15.90036]
[1779991991403,36.58,73571.09,1.69,-0.26681,0.00019,15.8808]
[1779991993427,36.58,73572.16,1.69,-0.26661,0.00019,15.87497]
[1779991993950,36.58,73572.21,1.69,-0.2666,0.00019,15.87471]
[1779992000456,36.58,73572.86,1.69,-0.26647,0.00019,15.87103]
[1779992004723,36.58,73568.36,1.69,-0.2673,0.00019,15.89497]
[1779992004799,36.58,73568.36,1.69,-0.2673,0.00019,15.89497]
[1779992004860,36.58,73564.21,1.69,-0.26807,0.00019,15.91723]
[1779992008475,36.58,73562.7,1.69,-0.26836,0.00019,15.92528]
[1779992008554,36.58,73562.7,1.69,-0.26836,0.00019,15.92528]
[1779992012590,36.58,73561.92,1.69,-0.26846,0.00019,15.92463]
[1779992012789,36.58,73562.06,1.69,-0.26843,0.00019,15.92387]
[1779992018430,36.58,73560.44,1.69,-0.26873,0.00019,15.93249]
[1779992027892,36.58,73561.14,1.69,-0.2686,0.00019,15.92871]
[1779992032928,36.58,73560.6,1.69,-0.2687,0.00019,15.93161]
[1779992038970,36.58,73560.63,1.69,-0.2687,0.00019,15.93149]
[1779992042379,36.58,73536.44,1.69,-0.27323,0.00019,16.05986]
[1779992042626,36.58,73536.44,1.69,-0.27323,0.00019,16.05986]
[1779992042905,36.58,73536.44,1.69,-0.27323,0.00019,16.05986]
[1779992043006,36.58,73532.48,1.69,-0.27398,0.00019,16.08069]
[1779992043895,36.58,73532.48,1.69,-0.27398,0.00019,16.08069]
[1779992044308,36.58,73527.74,1.69,-0.27487,0.00019,16.10548]
[1779992045271,36.57,73513.23,1.69,-0.27762,0.00019,16.18103]
[1779992046315,36.57,73513.23,1.69,-0.27762,0.00019,16.18103]
[1779992046402,36.57,73504.88,1.69,-0.27921,0.00019,16.22421]
[1779992050218,36.57,73500.24,1.69,-0.28008,0.00019,16.24787]
[1779992050322,36.57,73500.24,1.69,-0.28008,0.00019,16.24787]
[1779992050423,36.57,73498.94,1.69,-0.28033,0.00019,16.25445]
[1779992051676,36.57,73498.78,1.69,-0.28035,0.00019,16.25517]
[1779992051693,36.57,73498.78,1.69,-0.28035,0.00019,16.25517]
[1779992051752,36.57,73498.78,1.69,-0.28035,0.00019,16.25517]
[1779992051776,36.57,73498.78,1.69,-0.28035,0.00019,16.25517]
[1779992052071,36.57,73498.84,1.69,-0.28034,0.00019,16.25486]
[1779992053175,36.57,73506.77,1.69,-0.27882,0.00019,16.21382]
[1779992054562,36.57,73508.4,1.69,-0.27851,0.00019,16.20533]
[1779992055375,36.57,73509.55,1.69,-0.27829,0.00019,16.19932]
[1779992059394,36.57,73512.09,1.69,-0.2778,0.00019,16.186]
[1779992059477,36.57,73516.27,1.69,-0.27701,0.00019,16.16426]
[1779992061258,36.57,73516.27,1.69,-0.27701,0.00019,16.16426]
[1779992061286,36.57,73525.63,1.69,-0.27523,0.00019,16.11546]
[1779992063494,36.57,73525.63,1.69,-0.27523,0.00019,16.11546]
[1779992063500,36.57,73526.4,1.69,-0.27509,0.00019,16.1114]
[1779992064492,36.57,73526.8,1.69,-0.27501,0.00019,16.10924]
[1779992069505,36.57,73532.59,1.69,-0.27391,0.00019,16.07879]
[1779992074586,36.57,73533.99,1.69,-0.2736,0.00019,16.06655]
[1779992076473,36.57,73542.88,1.69,-0.27193,0.00019,16.0196]
[1779992081509,36.57,73543.71,1.69,-0.27177,0.00019,16.01514]
[1779992082522,36.57,73533.61,1.69,-0.27367,0.00019,16.06844]
[1779992087507,36.56,73523.39,1.69,-0.2756,0.00019,16.12193]
[1779992092514,36.56,73525.5,1.69,-0.2752,0.00019,16.11091]
[1779992097581,36.57,73528.2,1.69,-0.27469,0.00019,16.0968]
[1779992102612,36.57,73528.91,1.69,-0.27456,0.00019,16.09323]
[1779992107619,36.57,73531.74,1.69,-0.27403,0.00019,16.07853]
[1779992112667,36.57,73532.05,1.69,-0.27398,0.00019,16.07704]
[1779992117744,36.57,73535.75,1.69,-0.27329,0.00019,16.05778]
[1779992120090,36.57,73531.8,1.69,-0.27404,0.00019,16.07867]
[1779992120547,36.57,73528.89,1.69,-0.27459,0.00019,16.09398]
[1779992125582,36.57,73526.85,1.69,-0.27498,0.00019,16.10481]
[1779992130623,36.57,73524.55,1.69,-0.27542,0.00019,16.117]
[1779992132632,36.57,73530.08,1.69,-0.27433,0.00019,16.08332]
[1779992137653,36.57,73533.95,1.69,-0.27361,0.00019,16.06329]
[1779992140687,36.58,73542.69,1.69,-0.27197,0.00019,16.01736]
[1779992145722,36.58,73544.72,1.69,-0.2716,0.00019,16.00679]
[1779992149175,36.58,73545.53,1.69,-0.27145,0.00019,16.0025]
[1779992149217,36.58,73545.81,1.69,-0.27139,0.00019,16.00101]
[1779992150112,36.58,73553.86,1.69,-0.26988,0.00019,15.95826]
[1779992156428,36.58,73554.42,1.69,-0.26978,0.00019,15.95539]
[1779992161221,36.58,73554.52,1.69,-0.26977,0.00019,15.95502]
[1779992161475,36.58,73560.27,1.69,-0.2687,0.00019,15.92441]
[1779992163255,36.58,73563.41,1.69,-0.26811,0.00019,15.90768]
[1779992163260,36.58,73563.41,1.69,-0.26811,0.00019,15.90768]
[1779992163268,36.58,73563.41,1.69,-0.26811,0.00019,15.90768]
[1779992164347,36.58,73562.96,1.69,-0.2682,0.00019,15.91017]
[1779992164354,36.58,73562.96,1.69,-0.2682,0.00019,15.91017]
[1779992164358,36.58,73562.96,1.69,-0.2682,0.00019,15.91017]
[1779992164439,36.58,73559.75,1.69,-0.2688,0.00019,15.92742]
[1779992169890,36.58,73561.28,1.69,-0.26852,0.00019,15.91945]
[1779992172913,36.58,73571.69,1.69,-0.26658,0.00019,15.86361]
[1779992176607,36.58,73585.98,1.69,-0.26394,0.00019,15.78661]
[1779992177947,36.58,73592.07,1.69,-0.26282,0.00018,15.75356]
[1779992183505,36.59,73595.8,1.69,-0.26214,0.00018,15.73356]
[1779992188182,36.59,73600.26,1.69,-0.26132,0.00018,15.70932]
[1779992188504,36.59,73600.04,1.69,-0.26136,0.00018,15.71057]
[1779992190044,36.59,73600.2,1.69,-0.26133,0.00018,15.70971]
[1779992190053,36.59,73600.2,1.69,-0.26133,0.00018,15.70971]
[1779992190069,36.59,73600.2,1.69,-0.26133,0.00018,15.70971]
[1779992192113,36.59,73601.44,1.69,-0.26106,0.00018,15.69812]
[1779992192123,36.59,73601.44,1.69,-0.26106,0.00018,15.69812]
[1779992193571,36.59,73601.0,1.69,-0.26114,0.00018,15.70055]
[1779992193584,36.59,73601.0,1.69,-0.26114,0.00018,15.70055]
[1779992193662,36.59,73600.33,1.69,-0.26127,0.00018,15.70427]
[1779992193688,36.59,73600.33,1.69,-0.26127,0.00018,15.70427]
[1779992194066,36.59,73600.33,1.69,-0.26127,0.00018,15.70427]
[1779992195769,36.59,73598.59,1.69,-0.2616,0.00018,15.71399]
[1779992195777,36.59,73598.59,1.69,-0.2616,0.00018,15.71399]
[1779992196558,36.59,73597.09,1.69,-0.26188,0.00018,15.72228]
[1779992201601,36.59,73595.33,1.69,-0.26221,0.00018,15.73218]
[1779992206614,36.59,73597.6,1.69,-0.2618,0.00018,15.72013]
[1779992206561,36.59,73605.2,1.69,-0.26041,0.00018,15.67862]
[1779992211563,36.6,73609.32,1.69,-0.25967,0.00018,15.65648]
[1779992213086,36.6,73611.43,1.69,-0.25929,0.00018,15.64509]
[1779992213150,36.6,73611.43,1.69,-0.25929,0.00018,15.64509]
[1779992213172,36.6,73611.43,1.69,-0.25929,0.00018,15.64509]
[1779992213398,36.6,73611.43,1.69,-0.25929,0.00018,15.64509]
[1779992213423,36.6,73615.44,1.69,-0.25855,0.00018,15.62301]
[1779992214811,36.6,73615.44,1.69,-0.25855,0.00018,15.62302]
[1779992215508,36.6,73617.04,1.69,-0.25826,0.00018,15.61423]
[1779992216188,36.6,73617.04,1.69,-0.25826,0.00018,15.61423]
[1779992216195,36.6,73617.04,1.69,-0.25826,0.00018,15.61423]
[1779992216282,36.6,73617.08,1.69,-0.25825,0.00018,15.61404]
[1779992219501,36.6,73634.6,1.69,-0.25506,0.00018,15.51698]
[1779992221232,36.6,73633.98,1.69,-0.25518,0.00018,15.52057]
[1779992221492,36.6,73615.34,1.69,-0.25858,0.00018,15.62386]
[1779992222095,36.6,73615.34,1.69,-0.25858,0.00018,15.62386]
[1779992222598,36.6,73615.34,1.69,-0.25858,0.00018,15.62386]
[1779992222592,36.6,73611.58,1.69,-0.25927,0.00018,15.64454]
[1779992222821,36.6,73611.58,1.69,-0.25927,0.00018,15.64454]
[1779992222971,36.6,73611.58,1.69,-0.25927,0.00018,15.64454]
[1779992222989,36.6,73611.58,1.69,-0.25927,0.00018,15.64454]
[1779992223092,36.6,73611.58,1.69,-0.25927,0.00018,15.64454]
[1779992223305,36.6,73611.58,1.69,-0.25927,0.00018,15.64455]
[1779992223822,36.6,73611.58,1.69,-0.25927,0.00018,15.64455]
[1779992224369,36.6,73611.58,1.69,-0.25927,0.00018,15.64455]
[1779992224393,36.6,73619.41,1.69,-0.25784,0.00018,15.60139]
[1779992225132,36.6,73619.41,1.69,-0.25784,0.00018,15.60139]
[1779992225188,36.6,73619.41,1.69,-0.25784,0.00018,15.60139]
[1779992225399,36.6,73626.16,1.69,-0.25661,0.00018,15.56409]
[1779992227311,36.6,73626.16,1.69,-0.25661,0.00018,15.56418]
[1779992227395,36.6,73628.36,1.69,-0.25621,0.00018,15.55208]
[1779992229238,36.6,73628.36,1.69,-0.25621,0.00018,15.55211]
[1779992229342,36.6,73629.65,1.69,-0.25598,0.00018,15.54498]
[1779992231194,36.6,73628.27,1.69,-0.25623,0.00018,15.5527]
[1779992231612,36.6,73622.59,1.69,-0.25727,0.00018,15.58422]
[1779992233653,36.6,73608.42,1.69,-0.25987,0.00018,15.66248]
[1779992234601,36.6,73608.42,1.69,-0.25987,0.00018,15.66248]
[1779992234800,36.6,73603.73,1.69,-0.26073,0.00018,15.68828]
[1779992235650,36.6,73597.6,1.69,-0.26186,0.00018,15.72187]
[1779992241434,36.61,73603.22,1.69,-0.26084,0.00018,15.69171]
[1779992244186,36.61,73597.34,1.69,-0.26193,0.00018,15.72402]
[1779992244198,36.61,73597.34,1.69,-0.26193,0.00018,15.72402]
[1779992244521,36.61,73592.95,1.69,-0.26274,0.00018,15.748]
[1779992249541,36.61,73592.32,1.69,-0.26287,0.00018,15.75164]
[1779992250630,36.61,73592.37,1.69,-0.26286,0.00018,15.75142]
[1779992251667,36.61,73588.65,1.69,-0.2635,0.00018,15.7669]
[1779992256671,36.61,73586.15,1.69,-0.26397,0.00018,15.78056]
[1779992261731,36.61,73581.29,1.69,-0.26487,0.00019,15.80698]
[1779992266761,36.61,73578.03,1.69,-0.26548,0.00019,15.82459]
[1779992269707,36.61,73568.74,1.69,-0.26721,0.00019,15.87464]
[1779992274765,36.61,73568.28,1.69,-0.26729,0.00019,15.87713]
[1779992279787,36.61,73566.86,1.69,-0.26756,0.00019,15.88482]
[1779992280107,36.61,73566.86,1.69,-0.26756,0.00019,15.88482]
[1779992280710,36.61,73565.33,1.69,-0.26784,0.00019,15.89302]
[1779992285710,36.61,73564.37,1.69,-0.26802,0.00019,15.89816]
[1779992290712,36.61,73558.81,1.69,-0.26906,0.00019,15.92784]
[1779992292745,36.61,73550.15,1.69,-0.27068,0.00019,15.97387]
[1779992297346,36.61,73546.03,1.69,-0.27145,0.00019,15.99566]
[1779992297396,36.61,73546.03,1.69,-0.27145,0.00019,15.99566]
[1779992299313,36.61,73543.77,1.69,-0.27187,0.00019,16.00759]
[1779992299322,36.61,73543.77,1.69,-0.27187,0.00019,16.00759]
[1779992299736,36.61,73536.96,1.69,-0.27315,0.00019,16.04341]
[1779992304756,36.61,73541.05,1.69,-0.27237,0.00019,16.02153]
[1779992309760,36.61,73543.16,1.69,-0.27197,0.00019,16.01021]
[1779992311508,36.61,73543.64,1.69,-0.27188,0.00019,16.0076]
[1779992311558,36.61,73543.64,1.69,-0.27188,0.00019,16.0076]
[1779992312853,36.61,73547.98,1.69,-0.27102,0.00019,15.97977]
[1779992312892,36.61,73547.98,1.69,-0.27102,0.00019,15.97977]
[1779992317970,36.61,73546.12,1.69,-0.27137,0.00019,15.98964]
[1779992317974,36.61,73546.12,1.69,-0.27137,0.00019,15.98964]
[1779992318393,36.61,73546.12,1.69,-0.27137,0.00019,15.98964]
[1779992318427,36.61,73546.12,1.69,-0.27137,0.00019,15.98964]
[1779992318670,36.61,73546.49,1.69,-0.2713,0.00019,15.9877]
[1779992323675,36.61,73547.08,1.69,-0.27118,0.00019,15.98449]
[1779992327226,36.61,73551.87,1.69,-0.27028,0.00019,15.95901]
[1779992327437,36.61,73560.21,1.69,-0.26872,0.00019,15.91459]
[1779992328306,36.61,73560.21,1.69,-0.26872,0.00019,15.91459]
[1779992328377,36.61,73560.21,1.69,-0.26872,0.00019,15.91459]
[1779992330364,36.61,73563.01,1.69,-0.2682,0.00019,15.89968]
[1779992330433,36.61,73563.01,1.69,-0.2682,0.00019,15.89968]
[1779992336374,36.61,73564.66,1.69,-0.2679,0.00019,15.89115]
[1779992341544,36.61,73563.11,1.69,-0.26819,0.00019,15.89946]
[1779992341550,36.61,73551.9,1.69,-0.27029,0.00019,15.95924]
[1779992344158,36.61,73544.48,1.69,-0.27168,0.00019,15.99856]
[1779992349192,36.61,73545.67,1.69,-0.27145,0.00019,15.99213]
[1779992354230,36.61,73547.56,1.69,-0.27109,0.00019,15.98198]
[1779992356545,36.61,73548.31,1.69,-0.27095,0.00019,15.97801]
[1779992356721,36.61,73546.83,1.69,-0.27123,0.00019,15.98583]
[1779992356830,36.61,73546.83,1.69,-0.27123,0.00019,15.98583]
[1779992357021,36.61,73546.83,1.69,-0.27123,0.00019,15.98583]
[1779992357422,36.61,73546.83,1.69,-0.27123,0.00019,15.98583]
[1779992357512,36.61,73546.83,1.69,-0.27123,0.00019,15.98583]
[1779992357614,36.61,73536.51,1.69,-0.27317,0.00019,16.04035]
[1779992358568,36.61,73536.51,1.69,-0.27317,0.00019,16.04035]
[1779992358619,36.61,73536.51,1.69,-0.27317,0.00019,16.04035]
[1779992358721,36.61,73527.3,1.69,-0.27491,0.00019,16.08866]
[1779992360056,36.61,73527.3,1.69,-0.27491,0.00019,16.0886]
[1779992360185,36.61,73527.3,1.69,-0.27491,0.00019,16.0886]
[1779992361828,36.61,73520.93,1.69,-0.27611,0.00019,16.12181]
[1779992362747,36.61,73513.39,1.69,-0.27754,0.00019,16.16098]
[1779992367822,36.6,73511.05,1.69,-0.27798,0.00019,16.17289]
[1779992372824,36.6,73511.06,1.69,-0.27792,0.00019,16.16783]
[1779992377851,36.6,73509.13,1.69,-0.27828,0.00019,16.17752]
[1779992382870,36.6,73503.54,1.69,-0.27934,0.00019,16.20609]
[1779992387882,36.6,73505.38,1.69,-0.27897,0.00019,16.19627]
[1779992390759,36.59,73498.69,1.69,-0.28024,0.00019,16.2305]
[1779992395775,36.59,73496.8,1.69,-0.28059,0.00019,16.23994]
[1779992397811,36.59,73497.15,1.69,-0.28052,0.00019,16.23807]
[1779992397823,36.59,73497.15,1.69,-0.28052,0.00019,16.23807]
[1779992397846,36.59,73497.26,1.69,-0.2805,0.00019,16.2374]
[1779992402850,36.59,73496.56,1.69,-0.28063,0.00019,16.24079]
[1779992404637,36.59,73496.54,1.69,-0.28063,0.00019,16.24086]
[1779992404688,36.59,73496.54,1.69,-0.28063,0.00019,16.24086]
[1779992404700,36.59,73496.54,1.69,-0.28063,0.00019,16.24086]
[1779992404816,36.59,73496.54,1.69,-0.28063,0.00019,16.24086]
[1779992404854,36.59,73496.54,1.69,-0.28063,0.00019,16.24086]
[1779992404833,36.59,73500.66,1.69,-0.27984,0.00019,16.21969]
[1779992406699,36.59,73500.66,1.69,-0.27984,0.00019,16.21966]
[1779992406705,36.59,73500.66,1.69,-0.27984,0.00019,16.21966]
[1779992406762,36.59,73509.02,1.69,-0.27824,0.00019,16.17644]
[1779992408458,36.59,73508.91,1.69,-0.27826,0.00019,16.17701]
[1779992408466,36.59,73508.91,1.69,-0.27826,0.00019,16.17701]
[1779992408611,36.59,73511.11,1.69,-0.27785,0.00019,16.1656]
[1779992412912,36.59,73512.7,1.69,-0.27754,0.00019,16.15728]
[1779992412916,36.59,73512.7,1.69,-0.27754,0.00019,16.15728]
[1779992413647,36.59,73510.36,1.69,-0.27798,0.00019,16.16939]
[1779992414966,36.59,73510.04,1.69,-0.27804,0.00019,16.17102]
[1779992415014,36.59,73510.04,1.69,-0.27804,0.00019,16.17102]
[1779992415108,36.59,73510.04,1.69,-0.27804,0.00019,16.17102]
[1779992415660,36.59,73509.88,1.69,-0.27807,0.00019,16.17181]
[1779992419696,36.59,73493.41,1.69,-0.28121,0.00019,16.25646]
[1779992425731,36.58,73492.07,1.69,-0.28144,0.00019,16.26269]
[1779992430766,36.58,73491.0,1.69,-0.28163,0.00019,16.2676]
[1779992435801,36.57,73490.76,1.69,-0.28161,0.00019,16.26351]
[1779992440839,36.57,73490.89,1.69,-0.28157,0.00019,16.2623]
[1779992445874,36.57,73487.76,1.69,-0.28216,0.00019,16.27797]
[1779992450908,36.57,73491.82,1.69,-0.28138,0.00019,16.25718]
[1779992455227,36.57,73492.19,1.69,-0.28131,0.00019,16.25527]
[1779992455237,36.57,73492.19,1.69,-0.28131,0.00019,16.25527]
[1779992455912,36.57,73490.42,1.69,-0.28165,0.00019,16.26431]
[1779992460935,36.57,73490.21,1.69,-0.28168,0.00019,16.2653]
[1779992465945,36.57,73490.78,1.69,-0.28157,0.00019,16.26223]
[1779992470968,36.57,73494.89,1.69,-0.28078,0.00019,16.24108]
[1779992476011,36.57,73500.18,1.69,-0.27976,0.00019,16.21385]
[1779992477503,36.57,73504.69,1.69,-0.2789,0.00019,16.19059]
[1779992477529,36.57,73504.69,1.69,-0.2789,0.00019,16.19059]
[1779992477760,36.57,73504.69,1.69,-0.2789,0.00019,16.19059]
[1779992477835,36.57,73504.69,1.69,-0.2789,0.00019,16.19059]
[1779992477905,36.57,73504.46,1.69,-0.27895,0.00019,16.19179]
[1779992478062,36.57,73504.46,1.69,-0.27895,0.00019,16.19179]
[1779992478920,36.57,73504.46,1.69,-0.27895,0.00019,16.19179]
[1779992482594,36.57,73503.8,1.69,-0.27908,0.00019,16.19535]
[1779992482920,36.57,73503.55,1.69,-0.27913,0.00019,16.19667]
[1779992485161,36.57,73509.97,1.69,-0.2779,0.00019,16.16342]
[1779992487826,36.57,73525.92,1.69,-0.27488,0.00019,16.08027]
[1779992489293,36.57,73529.2,1.69,-0.27425,0.00019,16.06303]
[1779992489891,36.57,73529.48,1.69,-0.2742,0.00019,16.06163]
[1779992490860,36.57,73529.48,1.69,-0.2742,0.00019,16.06163]
[1779992490926,36.57,73530.02,1.69,-0.2741,0.00019,16.05884]
[1779992491348,36.57,73530.02,1.69,-0.2741,0.00019,16.05884]
[1779992491384,36.57,73530.02,1.69,-0.2741,0.00019,16.05884]
[1779992496074,36.57,73532.95,1.69,-0.27351,0.00019,16.03887]
[1779992496172,36.57,73532.95,1.69,-0.27351,0.00019,16.03887]
[1779992497536,36.57,73534.53,1.69,-0.27322,0.00019,16.03062]
[1779992497738,36.57,73538.5,1.69,-0.27247,0.00019,16.00975]
[1779992503189,36.57,73541.11,1.69,-0.27198,0.00019,15.99597]
[1779992508703,36.57,73543.49,1.69,-0.27153,0.00019,15.98328]
[1779992508984,36.57,73543.49,1.69,-0.27153,0.00019,15.98322]
[1779992512795,36.57,73551.67,1.69,-0.26999,0.00019,15.93968]
[1779992513310,36.57,73551.67,1.69,-0.26999,0.00019,15.93968]
[1779992513450,36.57,73551.67,1.69,-0.26999,0.00019,15.93968]
[1779992513497,36.57,73551.67,1.69,-0.26999,0.00019,15.93968]
[1779992513769,36.57,73551.67,1.69,-0.26999,0.00019,15.93968]
[1779992513903,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514052,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514075,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514128,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514228,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514283,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514427,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514464,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514639,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514668,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514853,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514886,36.57,73562.57,1.69,-0.26795,0.00019,15.88142]
[1779992514917,36.57,73566.74,1.69,-0.26717,0.00019,15.85906]
[1779992515083,36.57,73566.74,1.69,-0.26717,0.00019,15.85906]
[1779992515383,36.57,73566.74,1.69,-0.26717,0.00019,15.85906]
[1779992515402,36.57,73566.74,1.69,-0.26717,0.00019,15.85906]
[1779992515434,36.57,73566.74,1.69,-0.26717,0.00019,15.85906]
[1779992515503,36.57,73565.39,1.69,-0.26742,0.00019,15.86638]
[1779992516080,36.57,73565.39,1.69,-0.26742,0.00019,15.86638]
[1779992516894,36.57,73566.01,1.69,-0.26731,0.00019,15.86315]
[1779992519181,36.57,73566.34,1.69,-0.26725,0.00019,15.8615]
[1779992519652,36.57,73565.42,1.69,-0.26742,0.00019,15.86644]
[1779992524691,36.57,73566.13,1.69,-0.26729,0.00019,15.86265]
[1779992530490,36.57,73566.2,1.69,-0.26728,0.00019,15.86223]
[1779992535526,36.57,73565.11,1.69,-0.26748,0.00019,15.86805]
[1779992540559,36.57,73563.01,1.69,-0.26787,0.00019,15.87927]
[1779992545596,36.57,73561.53,1.69,-0.26815,0.00019,15.88712]
[1779992550632,36.57,73560.66,1.69,-0.2683,0.00019,15.89168]
[1779992555668,36.57,73560.38,1.69,-0.26831,0.00019,15.88825]
[1779992562714,36.57,73560.98,1.69,-0.26819,0.00019,15.88493]
[1779992563377,36.57,73560.98,1.69,-0.26819,0.00019,15.88493]
[1779992564027,36.57,73561.14,1.69,-0.26816,0.00019,15.88406]
[1779992566054,36.57,73548.24,1.69,-0.27058,0.00019,15.95296]
[1779992571088,36.57,73546.44,1.69,-0.27092,0.00019,15.96257]
[1779992571724,36.57,73546.44,1.69,-0.27092,0.00019,15.96257]
[1779992571927,36.57,73525.69,1.69,-0.27484,0.00019,16.07202]
[1779992572098,36.57,73525.69,1.69,-0.27484,0.00019,16.07202]
[1779992572475,36.57,73525.69,1.69,-0.27484,0.00019,16.07202]
[1779992572953,36.57,73527.02,1.69,-0.27459,0.00019,16.06506]
[1779992573802,36.57,73526.96,1.69,-0.2746,0.00019,16.06541]
[1779992574242,36.57,73526.96,1.69,-0.2746,0.00019,16.06541]
[1779992574417,36.57,73526.96,1.69,-0.2746,0.00019,16.06541]
[1779992574909,36.57,73514.54,1.69,-0.27695,0.00019,16.13023]
[1779992576937,36.57,73514.31,1.69,-0.277,0.00019,16.1314]
[1779992582247,36.57,73508.98,1.69,-0.278,0.00019,16.15892]
[1779992585986,36.56,73501.25,1.69,-0.27947,0.00019,16.19871]
[1779992593386,36.56,73507.14,1.69,-0.27833,0.00019,16.1677]
[1779992596974,36.56,73496.56,1.69,-0.28034,0.00019,16.22203]
[1779992598987,36.56,73488.8,1.69,-0.28182,0.00019,16.26172]
[1779992604031,36.56,73490.78,1.69,-0.28143,0.00019,16.25126]
[1779992609068,36.55,73492.39,1.69,-0.28111,0.00019,16.2427]
[1779992613293,36.55,73494.66,1.69,-0.28063,0.00019,16.22608]
[1779992613302,36.55,73494.66,1.69,-0.28063,0.00019,16.22608]
[1779992614106,36.55,73494.06,1.69,-0.28074,0.00019,16.22912]
[1779992616680,36.55,73494.09,1.69,-0.28073,0.00019,16.22886]
[1779992616749,36.55,73494.09,1.69,-0.28073,0.00019,16.22886]
[1779992622161,36.55,73494.8,1.69,-0.2806,0.00019,16.22518]
[1779992628488,36.55,73494.86,1.69,-0.28058,0.00019,16.2249]
[1779992634249,36.55,73495.88,1.69,-0.28039,0.00019,16.21966]
[1779992641300,36.55,73495.93,1.69,-0.28037,0.00019,16.21911]
[1779992646330,36.55,73494.49,1.69,-0.28064,0.00019,16.22623]
[1779992651702,36.55,73494.9,1.69,-0.28055,0.00019,16.22392]
[1779992653378,36.54,73506.82,1.69,-0.27826,0.00019,16.1622]
[1779992658700,36.54,73509.03,1.69,-0.27784,0.00019,16.15054]
[1779992664458,36.54,73508.97,1.69,-0.27784,0.00019,16.15075]
[1779992669492,36.54,73509.31,1.69,-0.27778,0.00019,16.14889]
[1779992670237,36.54,73509.31,1.69,-0.27778,0.00019,16.14889]
[1779992670274,36.54,73509.31,1.69,-0.27778,0.00019,16.14889]
[1779992675535,36.54,73511.96,1.69,-0.27723,0.00019,16.13036]
[1779992680569,36.54,73511.72,1.69,-0.27728,0.00019,16.13164]
[1779992687618,36.54,73512.03,1.69,-0.27722,0.00019,16.13008]
[1779992691847,36.54,73512.76,1.69,-0.27708,0.00019,16.1263]
[1779992692153,36.54,73512.82,1.69,-0.27707,0.00019,16.12601]
[1779992694384,36.54,73514.67,1.69,-0.27672,0.00019,16.1164]
[1779992695176,36.54,73521.43,1.69,-0.27543,0.00019,16.08113]
[1779992696204,36.54,73529.01,1.69,-0.274,0.00019,16.04143]
[1779992701215,36.54,73531.19,1.69,-0.27359,0.00019,16.03009]
[1779992706231,36.55,73533.06,1.69,-0.27324,0.00019,16.0204]
[1779992709249,36.55,73540.64,1.69,-0.27181,0.00019,15.98031]
[1779992709603,36.55,73540.64,1.69,-0.27181,0.00019,15.98031]
[1779992710229,36.55,73547.22,1.69,-0.27057,0.00019,15.9454]
[1779992715246,36.55,73547.44,1.69,-0.27054,0.00019,15.94439]
[1779992720264,36.55,73546.89,1.69,-0.27065,0.00019,15.94748]
[1779992725276,36.55,73546.45,1.69,-0.27073,0.00019,15.94991]
[1779992730287,36.55,73542.68,1.69,-0.27144,0.00019,15.96991]
[1779992735297,36.55,73544.01,1.69,-0.27115,0.00019,15.95804]
[1779992737219,36.55,73532.63,1.69,-0.27329,0.00019,16.01821]
[1779992740907,36.55,73532.37,1.69,-0.27334,0.00019,16.01942]
[1779992741006,36.55,73532.37,1.69,-0.27334,0.00019,16.01942]
[1779992741050,36.55,73532.37,1.69,-0.27334,0.00019,16.01942]
[1779992741098,36.55,73532.37,1.69,-0.27334,0.00019,16.01942]
[1779992741198,36.55,73526.84,1.69,-0.27438,0.00019,16.04844]
[1779992741354,36.55,73526.84,1.69,-0.27438,0.00019,16.04844]
[1779992741402,36.55,73526.84,1.69,-0.27438,0.00019,16.04844]
[1779992741420,36.55,73526.84,1.69,-0.27438,0.00019,16.04844]
[1779992741470,36.55,73526.84,1.69,-0.27438,0.00019,16.04844]
[1779992743046,36.55,73515.05,1.69,-0.27662,0.00019,16.11015]
[1779992748050,36.55,73515.09,1.69,-0.27661,0.00019,16.10986]
[1779992753085,36.55,73515.88,1.69,-0.27646,0.00019,16.10565]
[1779992758120,36.55,73517.31,1.69,-0.27618,0.00019,16.09817]
[1779992763155,36.55,73522.42,1.69,-0.27522,0.00019,16.07157]
[1779992768192,36.55,73527.78,1.69,-0.27421,0.00019,16.04354]
[1779992772562,36.55,73527.21,1.69,-0.27431,0.00019,16.04648]
[1779992773225,36.55,73527.25,1.69,-0.2743,0.00019,16.04625]
[1779992778238,36.55,73528.96,1.69,-0.27398,0.00019,16.03722]
[1779992783269,36.55,73527.06,1.69,-0.27434,0.00019,16.04718]
[1779992788279,36.55,73532.79,1.69,-0.27326,0.00019,16.01722]
[1779992793323,36.55,73532.95,1.69,-0.27318,0.00019,16.01152]
[1779992798339,36.55,73532.98,1.69,-0.27318,0.00019,16.01132]
[1779992803353,36.55,73532.94,1.69,-0.27318,0.00019,16.01149]
[1779992808380,36.55,73532.86,1.69,-0.2732,0.00019,16.01184]
[1779992813399,36.54,73532.98,1.69,-0.27317,0.00019,16.01113]
[1779992818429,36.54,73533.53,1.69,-0.27306,0.00019,16.00816]
[1779992823450,36.54,73533.83,1.69,-0.273,0.00019,16.00651]
[1779992828454,36.54,73534.09,1.69,-0.27295,0.00019,16.00505]
[1779992833469,36.54,73536.86,1.69,-0.27243,0.00019,15.99036]
[1779992837299,36.54,73547.47,1.69,-0.27042,0.00019,15.93397]
[1779992838321,36.54,73547.47,1.69,-0.27042,0.00019,15.93397]
[1779992838384,36.54,73549.36,1.69,-0.27007,0.00019,15.92393]
[1779992838795,36.54,73549.36,1.69,-0.27007,0.00019,15.92393]
[1779992838837,36.54,73549.36,1.69,-0.27007,0.00019,15.92393]
[1779992844727,36.54,73551.32,1.69,-0.26971,0.00019,15.91369]
[1779992850070,36.54,73543.98,1.69,-0.27109,0.00019,15.95293]
[1779992852207,36.54,73543.58,1.69,-0.27113,0.00019,15.95024]
[1779992852244,36.54,73543.58,1.69,-0.27113,0.00019,15.95024]
[1779992853792,36.54,73534.57,1.69,-0.27283,0.00019,15.9979]
[1779992858827,36.54,73533.74,1.69,-0.27297,0.00019,16.00197]
[1779992863863,36.54,73534.85,1.69,-0.27275,0.00019,15.99572]
[1779992866926,36.54,73535.49,1.69,-0.27262,0.00019,15.99228]
[1779992867142,36.54,73535.49,1.69,-0.27262,0.00019,15.99228]
[1779992867186,36.54,73535.49,1.69,-0.27262,0.00019,15.99228]
[1779992867287,36.54,73532.2,1.69,-0.27324,0.00019,16.00952]
[1779992874250,36.54,73530.38,1.69,-0.27358,0.00019,16.01897]
[1779992874434,36.54,73530.38,1.69,-0.27358,0.00019,16.01897]
[1779992875288,36.54,73530.05,1.69,-0.27365,0.00019,16.02083]
[1779992880149,36.54,73526.47,1.69,-0.27433,0.00019,16.03977]
[1779992880232,36.54,73526.47,1.69,-0.27433,0.00019,16.03977]
[1779992880250,36.54,73513.74,1.69,-0.27675,0.00019,16.10638]
[1779992882373,36.54,73513.38,1.69,-0.27682,0.00019,16.10826]
[1779992882432,36.54,73513.38,1.69,-0.27682,0.00019,16.10826]
[1779992883133,36.54,73509.9,1.69,-0.27748,0.00019,16.12628]
[1779992883193,36.54,73509.9,1.69,-0.27748,0.00019,16.12628]
[1779992883245,36.54,73516.04,1.69,-0.27631,0.00019,16.09426]
[1779992884234,36.54,73516.04,1.69,-0.27631,0.00019,16.09426]
[1779992884267,36.54,73524.45,1.69,-0.27471,0.00019,16.05024]
[1779992888032,36.54,73515.91,1.69,-0.27633,0.00019,16.09494]
[1779992890225,36.54,73515.46,1.69,-0.27642,0.00019,16.09728]
[1779992890264,36.54,73515.46,1.69,-0.27642,0.00019,16.09728]
[1779992890395,36.54,73515.46,1.69,-0.27642,0.00019,16.09728]
[1779992890439,36.54,73515.46,1.69,-0.27642,0.00019,16.09728]
[1779992890421,36.54,73512.92,1.69,-0.2769,0.00019,16.11049]
[1779992890472,36.54,73512.92,1.69,-0.2769,0.00019,16.11049]
[1779992892484,36.54,73511.25,1.69,-0.27722,0.00019,16.11913]
[1779992892529,36.54,73511.25,1.69,-0.27722,0.00019,16.11913]
[1779992898365,36.54,73508.05,1.69,-0.27782,0.00019,16.13559]
[1779992906158,36.53,73507.25,1.69,-0.27796,0.00019,16.13945]
[1779992911335,36.53,73504.67,1.69,-0.27845,0.00019,16.15263]
[1779992911708,36.53,73504.52,1.69,-0.27843,0.00019,16.14858]
[1779992911764,36.53,73504.52,1.69,-0.27843,0.00019,16.14858]
[1779992913209,36.53,73496.11,1.69,-0.28004,0.00019,16.19187]
[1779992918243,36.53,73493.12,1.69,-0.28059,0.00019,16.20677]
[1779992923278,36.53,73497.01,1.69,-0.27984,0.00019,16.18657]
[1779992928416,36.53,73496.14,1.69,-0.27999,0.00019,16.19067]
[1779992932351,36.52,73484.34,1.69,-0.28224,0.00019,16.25076]
[1779992938388,36.52,73482.71,1.69,-0.28254,0.00019,16.25855]
[1779992943423,36.52,73482.74,1.69,-0.28252,0.00019,16.25797]
[1779992947407,36.51,73478.3,1.69,-0.28336,0.00019,16.28034]
[1779992947489,36.51,73478.53,1.69,-0.28332,0.00019,16.27907]
[1779992947607,36.51,73478.53,1.69,-0.28332,0.00019,16.27907]
[1779992947655,36.51,73478.53,1.69,-0.28332,0.00019,16.27907]
[1779992947967,36.51,73478.53,1.69,-0.28332,0.00019,16.27907]
[1779992948378,36.51,73478.53,1.69,-0.28332,0.00019,16.27907]
[1779992948460,36.51,73478.53,1.69,-0.28331,0.00019,16.27897]
[1779992950223,36.51,73478.9,1.69,-0.28324,0.00019,16.2771]
[1779992950234,36.51,73478.9,1.69,-0.28324,0.00019,16.2771]
[1779992950473,36.51,73474.57,1.69,-0.28408,0.00019,16.29914]
[1779992954571,36.51,73472.87,1.69,-0.2844,0.00019,16.30774]
[1779992955509,36.51,73473.68,1.69,-0.28425,0.00019,16.30362]
[1779992958528,36.51,73479.8,1.69,-0.28307,0.00019,16.2725]
[1779992963564,36.51,73479.63,1.69,-0.2831,0.00019,16.27346]
[1779992968600,36.51,73477.91,1.69,-0.28344,0.00019,16.28231]
[1779992973635,36.51,73480.78,1.69,-0.28285,0.00019,16.26304]
[1779992978669,36.51,73481.52,1.69,-0.2827,0.00019,16.25927]
[1779992984711,36.51,73481.62,1.69,-0.28268,0.00019,16.25874]
[1779992989755,36.51,73481.74,1.69,-0.28266,0.00019,16.25821]
[1779992994789,36.51,73481.57,1.69,-0.2827,0.00019,16.25907]
[1779993000429,36.51,73481.74,1.69,-0.28266,0.00019,16.2582]
[1779993001133,36.51,73487.65,1.69,-0.28153,0.00019,16.22797]
[1779993003853,36.51,73493.43,1.69,-0.28042,0.00019,16.19837]
[1779993004724,36.51,73493.43,1.69,-0.28042,0.00019,16.19837]
[1779993004815,36.51,73493.43,1.69,-0.28042,0.00019,16.19837]
[1779993004866,36.51,73493.43,1.69,-0.28042,0.00019,16.19837]
[1779993004902,36.51,73493.43,1.69,-0.28042,0.00019,16.19837]
[1779993004956,36.51,73493.43,1.69,-0.28042,0.00019,16.19837]
[1779993005102,36.51,73493.43,1.69,-0.28042,0.00019,16.19837]
[1779993005195,36.52,73509.99,1.69,-0.27725,0.00019,16.11274]
[1779993006428,36.52,73509.99,1.69,-0.27725,0.00019,16.11274]
[1779993006452,36.52,73507.4,1.69,-0.27775,0.00019,16.12626]
[1779993007463,36.52,73507.4,1.69,-0.27775,0.00019,16.12626]
[1779993007474,36.52,73507.4,1.69,-0.27775,0.00019,16.12626]
[1779993007573,36.52,73508.64,1.69,-0.27751,0.00019,16.11987]
[1779993010356,36.52,73507.56,1.69,-0.27772,0.00019,16.1256]
[1779993010588,36.52,73507.56,1.69,-0.27773,0.00019,16.12565]
[1779993012530,36.52,73501.22,1.69,-0.27894,0.00019,16.15851]
[1779993016325,36.52,73500.64,1.69,-0.27905,0.00019,16.1614]
[1779993016379,36.52,73500.64,1.69,-0.27905,0.00019,16.1614]
[1779993021404,36.51,73496.35,1.69,-0.27986,0.00019,16.18324]
[1779993026433,36.51,73496.91,1.69,-0.27975,0.00019,16.18027]
[1779993027267,36.51,73495.47,1.69,-0.28002,0.00019,16.18768]
[1779993027317,36.51,73495.47,1.69,-0.28002,0.00019,16.18768]
[1779993033059,36.51,73494.34,1.69,-0.28019,0.00019,16.18864]
[1779993038094,36.51,73495.33,1.69,-0.28,0.00019,16.18346]
[1779993041535,36.51,73493.78,1.69,-0.2803,0.00019,16.19152]
[1779993041548,36.51,73493.78,1.69,-0.2803,0.00019,16.19152]
[1779993041610,36.51,73480.92,1.69,-0.28277,0.00019,16.25744]
[1779993042203,36.51,73480.92,1.69,-0.28277,0.00019,16.25744]
[1779993042420,36.51,73480.92,1.69,-0.28277,0.00019,16.25744]
[1779993042520,36.51,73480.92,1.69,-0.28277,0.00019,16.25744]
[1779993042553,36.51,73480.92,1.69,-0.28277,0.00019,16.25744]
[1779993042604,36.51,73480.92,1.69,-0.28277,0.00019,16.25744]
[1779993042577,36.51,73478.76,1.69,-0.28319,0.00019,16.26842]
[1779993042641,36.51,73478.76,1.69,-0.28319,0.00019,16.26842]
[1779993042721,36.51,73478.76,1.69,-0.28319,0.00019,16.26842]
[1779993043324,36.51,73478.76,1.69,-0.28319,0.00019,16.26842]
[1779993043387,36.51,73478.76,1.69,-0.28319,0.00019,16.26842]
[1779993043488,36.51,73476.88,1.69,-0.28355,0.00019,16.27796]
[1779993049172,36.51,73471.62,1.69,-0.28456,0.00019,16.30444]
[1779993053634,36.51,73477.29,1.69,-0.28345,0.00019,16.27539]
[1779993054560,36.51,73486.09,1.69,-0.28175,0.00019,16.23036]
[1779993058544,36.51,73493.16,1.69,-0.2804,0.00019,16.19408]
[1779993063572,36.51,73493.28,1.69,-0.28038,0.00019,16.19358]
[1779993068580,36.51,73495.25,1.69,-0.28001,0.00019,16.18361]
[1779993071493,36.51,73504.96,1.69,-0.27814,0.00019,16.13325]
[1779993072429,36.51,73504.96,1.69,-0.27814,0.00019,16.13325]
[1779993072489,36.51,73504.96,1.69,-0.27814,0.00019,16.13325]
[1779993072615,36.51,73504.96,1.69,-0.27814,0.00019,16.13325]
[1779993072550,36.51,73511.56,1.69,-0.27688,0.00019,16.09893]
[1779993074423,36.51,73511.56,1.69,-0.27688,0.00019,16.09893]
[1779993074652,36.51,73513.55,1.69,-0.2765,0.00019,16.08855]
[1779993080433,36.51,73512.63,1.69,-0.27668,0.00019,16.09338]
[1779993080443,36.51,73512.63,1.69,-0.27668,0.00019,16.09338]
[1779993080490,36.51,73512.63,1.69,-0.27668,0.00019,16.09338]
[1779993080623,36.51,73513.79,1.69,-0.27646,0.00019,16.08735]
[1779993086432,36.51,73512.47,1.69,-0.27671,0.00019,16.09436]
[1779993089848,36.51,73512.16,1.69,-0.27678,0.00019,16.09604]
[1779993090627,36.51,73524.19,1.69,-0.27449,0.00019,16.03311]
[1779993092304,36.51,73527.44,1.69,-0.27383,0.00019,16.01131]
[1779993092326,36.51,73527.44,1.69,-0.27383,0.00019,16.01131]
[1779993092333,36.51,73527.44,1.69,-0.27383,0.00019,16.01131]
[1779993092567,36.51,73527.44,1.69,-0.27383,0.00019,16.01131]
[1779993092597,36.51,73527.44,1.69,-0.27383,0.00019,16.01131]
[1779993092624,36.51,73526.39,1.69,-0.27403,0.00019,16.01695]
[1779993094273,36.51,73526.72,1.69,-0.27398,0.00019,16.01532]
[1779993094487,36.51,73525.19,1.69,-0.27427,0.00019,16.02345]
[1779993099522,36.52,73524.46,1.69,-0.27442,0.00019,16.0277]
[1779993103089,36.52,73522.2,1.69,-0.27486,0.00019,16.03976]
[1779993103203,36.52,73522.2,1.69,-0.27486,0.00019,16.03976]
[1779993103597,36.52,73522.2,1.69,-0.27486,0.00019,16.03976]
[1779993103628,36.52,73500.9,1.69,-0.27892,0.00019,16.15078]
[1779993105570,36.52,73503.5,1.69,-0.27842,0.00019,16.13731]
[1779993110603,36.52,73504.86,1.69,-0.27816,0.00019,16.1301]
[1779993115541,36.52,73505.09,1.69,-0.27811,0.00019,16.1288]
[1779993115591,36.52,73505.09,1.69,-0.27811,0.00019,16.1288]
[1779993120673,36.51,73501.14,1.69,-0.27886,0.00019,16.14904]
[1779993121187,36.51,73501.14,1.69,-0.27886,0.00019,16.14904]
[1779993121245,36.51,73501.14,1.69,-0.27886,0.00019,16.14904]
[1779993123695,36.51,73512.16,1.69,-0.27675,0.00019,16.09171]
[1779993127872,36.51,73512.4,1.69,-0.27671,0.00019,16.09055]
[1779993128729,36.51,73520.71,1.69,-0.27512,0.00019,16.04706]
[1779993133511,36.51,73521.18,1.69,-0.27503,0.00019,16.04458]
[1779993133765,36.51,73521.29,1.69,-0.27501,0.00019,16.044]
[1779993138799,36.51,73521.35,1.69,-0.275,0.00019,16.04371]
[1779993144842,36.52,73520.48,1.69,-0.27517,0.00019,16.04839]
[1779993149877,36.52,73515.68,1.69,-0.27609,0.00019,16.0738]
[1779993154914,36.52,73513.19,1.69,-0.27653,0.00019,16.08219]
[1779993156204,36.52,73513.19,1.69,-0.27653,0.00019,16.08219]
[1779993156315,36.52,73513.19,1.69,-0.27653,0.00019,16.08219]
[1779993156417,36.52,73515.9,1.69,-0.27602,0.00019,16.06808]
[1779993162395,36.52,73517.11,1.69,-0.27579,0.00019,16.06178]
[1779993162424,36.52,73517.27,1.69,-0.27576,0.00019,16.06093]
[1779993168404,36.52,73514.94,1.69,-0.2762,0.00019,16.07321]
[1779993174050,36.52,73508.74,1.69,-0.2774,0.00019,16.10576]
[1779993175483,36.52,73508.74,1.69,-0.2774,0.00019,16.10576]
[1779993175484,36.52,73508.4,1.69,-0.27746,0.00019,16.10754]
[1779993178075,36.52,73502.49,1.69,-0.27859,0.00019,16.13823]
[1779993183305,36.52,73503.26,1.69,-0.27844,0.00019,16.13414]
[1779993187572,36.52,73505.09,1.69,-0.27809,0.00019,16.12461]
[1779993193183,36.52,73501.15,1.69,-0.27884,0.00019,16.1449]
[1779993198214,36.52,73501.6,1.69,-0.27875,0.00019,16.14243]
[1779993203255,36.52,73501.68,1.69,-0.27873,0.00019,16.14189]
[1779993207697,36.52,73502.21,1.69,-0.27862,0.00019,16.13907]
[1779993214124,36.52,73504.16,1.69,-0.2782,0.00019,16.12404]
[1779993219367,36.52,73515.28,1.69,-0.27608,0.00019,16.06613]
[1779993224551,36.52,73517.45,1.69,-0.27567,0.00019,16.05497]
[1779993230443,36.52,73513.11,1.69,-0.27651,0.00019,16.07797]
[1779993232649,36.52,73514.53,1.69,-0.27624,0.00019,16.0706]
[1779993232750,36.52,73514.86,1.69,-0.27618,0.00019,16.06889]
[1779993238500,36.52,73513.54,1.69,-0.27643,0.00019,16.07578]
[1779993243533,36.52,73512.94,1.69,-0.27654,0.00019,16.07885]
[1779993248568,36.52,73515.64,1.69,-0.27603,0.00019,16.06472]
[1779993249695,36.52,73523.19,1.69,-0.27459,0.00019,16.02517]
[1779993255617,36.52,73529.03,1.69,-0.27349,0.00019,15.99452]
[1779993260652,36.52,73534.05,1.69,-0.27254,0.00019,15.96811]
[1779993265690,36.52,73533.5,1.69,-0.27264,0.00019,15.971]
[1779993269884,36.52,73542.0,1.69,-0.27103,0.00019,15.92594]
[1779993270725,36.52,73542.0,1.69,-0.27103,0.00019,15.92594]
[1779993270820,36.52,73548.71,1.69,-0.26977,0.00019,15.8902]
[1779993271623,36.52,73548.71,1.69,-0.26977,0.00019,15.8902]
[1779993271886,36.52,73552.51,1.69,-0.26901,0.00019,15.86509]
[1779993273152,36.52,73552.18,1.69,-0.26908,0.00019,15.8669]
[1779993273906,36.52,73560.5,1.69,-0.26752,0.00019,15.82235]
[1779993273971,36.52,73560.5,1.69,-0.26752,0.00019,15.82235]
[1779993274014,36.52,73560.5,1.69,-0.26752,0.00019,15.82235]
[1779993274177,36.52,73560.5,1.69,-0.26752,0.00019,15.82235]
[1779993274757,36.52,73560.5,1.69,-0.26752,0.00019,15.82235]
[1779993275759,36.52,73566.78,1.69,-0.26634,0.00019,15.7886]
[1779993280796,36.52,73573.96,1.69,-0.265,0.00019,15.74989]
[1779993281860,36.52,73573.96,1.69,-0.265,0.00019,15.74989]
[1779993281907,36.52,73574.1,1.69,-0.26498,0.00019,15.74919]
[1779993286928,36.52,73577.55,1.69,-0.26435,0.00019,15.73075]
[1779993291984,36.53,73574.85,1.69,-0.26486,0.00019,15.74585]
[1779993295908,36.53,73565.31,1.69,-0.26665,0.00019,15.79765]
[1779993299898,36.53,73563.07,1.69,-0.26708,0.00019,15.80978]
[1779993299930,36.53,73562.48,1.69,-0.26719,0.00019,15.81296]
[1779993300072,36.53,73562.48,1.69,-0.26719,0.00019,15.81296]
[1779993300937,36.53,73555.2,1.69,-0.26855,0.00019,15.85203]
[1779993301297,36.53,73555.2,1.69,-0.26855,0.00019,15.85203]
[1779993301491,36.53,73555.2,1.69,-0.26855,0.00019,15.85203]
[1779993301944,36.53,73540.9,1.69,-0.27124,0.00019,15.92826]
[1779993306981,36.53,73540.5,1.69,-0.27132,0.00019,15.93053]
[1779993312032,36.53,73539.21,1.69,-0.27157,0.00019,15.93748]
[1779993317835,36.53,73539.66,1.69,-0.27149,0.00019,15.93517]
[1779993323433,36.53,73541.43,1.69,-0.27116,0.00019,15.92594]
[1779993329140,36.53,73539.03,1.69,-0.27162,0.00019,15.93882]
[1779993330147,36.53,73531.05,1.69,-0.27313,0.00019,15.98104]
[1779993335181,36.53,73531.85,1.69,-0.27293,0.00019,15.97186]
[1779993340556,36.53,73533.12,1.69,-0.27268,0.00019,15.96505]
[1779993341523,36.53,73532.82,1.69,-0.27274,0.00019,15.96657]
[1779993341812,36.53,73532.82,1.69,-0.27274,0.00019,15.96657]
[1779993341909,36.53,73532.82,1.69,-0.27274,0.00019,15.96657]
[1779993342026,36.53,73532.82,1.69,-0.27274,0.00019,15.96657]
[1779993342039,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993342096,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343012,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343034,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993342232,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343112,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343154,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343165,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343189,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343261,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343269,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343282,36.53,73520.23,1.69,-0.27513,0.00019,16.03278]
[1779993343321,36.53,73510.86,1.69,-0.27691,0.00019,16.08176]
[1779993344562,36.53,73510.86,1.69,-0.27691,0.00019,16.08176]
[1779993344649,36.53,73510.86,1.69,-0.27691,0.00019,16.08176]
[1779993344745,36.53,73510.6,1.69,-0.27696,0.00019,16.0831]
[1779993345152,36.53,73510.6,1.69,-0.27696,0.00019,16.0831]
[1779993350252,36.53,73508.92,1.69,-0.27728,0.00019,16.09178]
[1779993350309,36.53,73508.92,1.69,-0.27728,0.00019,16.09178]
[1779993350336,36.53,73508.92,1.69,-0.27728,0.00019,16.09178]
[1779993350384,36.53,73509.93,1.69,-0.27709,0.00019,16.0865]
[1779993353645,36.53,73516.77,1.69,-0.27578,0.00019,16.05081]
[1779993358676,36.53,73514.75,1.69,-0.27616,0.00019,16.06117]
[1779993363715,36.53,73514.65,1.69,-0.27618,0.00019,16.06183]
[1779993368644,36.53,73503.41,1.69,-0.27834,0.00019,16.12045]
[1779993369487,36.53,73503.41,1.69,-0.27834,0.00019,16.12045]
[1779993369502,36.53,73503.41,1.69,-0.27834,0.00019,16.12045]
[1779993369517,36.53,73503.1,1.69,-0.27839,0.00019,16.12204]
[1779993377487,36.53,73502.62,1.69,-0.27848,0.00019,16.12432]
[1779993379946,36.53,73502.38,1.69,-0.27852,0.00019,16.12554]
[1779993379996,36.53,73502.23,1.69,-0.27855,0.00019,16.12627]
[1779993381896,36.53,73514.0,1.69,-0.2763,0.00019,16.06502]
[1779993382889,36.53,73514.0,1.69,-0.2763,0.00019,16.06502]
[1779993382947,36.53,73514.0,1.69,-0.2763,0.00019,16.06502]
[1779993388213,36.53,73516.03,1.69,-0.27591,0.00019,16.05423]
[1779993393927,36.52,73515.47,1.69,-0.27596,0.00019,16.05207]
[1779993396623,36.52,73508.18,1.69,-0.27735,0.00019,16.08998]
[1779993401654,36.52,73506.54,1.69,-0.27766,0.00019,16.09855]
[1779993406691,36.52,73508.49,1.69,-0.27729,0.00019,16.08844]
[1779993411726,36.53,73507.76,1.69,-0.27743,0.00019,16.09231]
[1779993416760,36.53,73507.65,1.69,-0.27746,0.00019,16.09295]
[1779993418351,36.53,73507.03,1.69,-0.27758,0.00019,16.09619]
[1779993419018,36.53,73507.21,1.69,-0.27754,0.00019,16.09528]
[1779993424042,36.53,73508.17,1.69,-0.27736,0.00019,16.09033]
[1779993427095,36.53,73514.9,1.69,-0.27608,0.00019,16.05537]
[1779993432115,36.53,73510.46,1.69,-0.27692,0.00019,16.0784]
[1779993437153,36.52,73512.2,1.69,-0.27659,0.00019,16.06916]
[1779993442165,36.52,73507.6,1.69,-0.27746,0.00019,16.09312]
[1779993446153,36.53,73499.14,1.69,-0.27909,0.00019,16.13707]
[1779993447301,36.53,73499.24,1.69,-0.27907,0.00019,16.13656]
[1779993447336,36.53,73499.24,1.69,-0.27907,0.00019,16.13656]
[1779993447990,36.53,73499.24,1.69,-0.27907,0.00019,16.13654]
[1779993453028,36.53,73500.1,1.69,-0.27886,0.00019,16.12725]
[1779993458063,36.52,73490.61,1.69,-0.28068,0.00019,16.17608]
[1779993463097,36.52,73489.87,1.69,-0.28081,0.00019,16.17954]
[1779993467970,36.52,73490.06,1.69,-0.28076,0.00019,16.17829]
[1779993471759,36.52,73480.02,1.69,-0.28268,0.00019,16.22938]
[1779993477099,36.52,73479.59,1.69,-0.28275,0.00019,16.23127]
[1779993483238,36.51,73489.24,1.69,-0.28088,0.00019,16.18146]
[1779993484533,36.51,73489.24,1.69,-0.28088,0.00019,16.18146]
[1779993485469,36.51,73490.14,1.69,-0.28071,0.00019,16.17681]
[1779993485972,36.51,73499.21,1.69,-0.27896,0.00019,16.13004]
[1779993487265,36.51,73507.52,1.69,-0.27737,0.00019,16.08681]
[1779993488606,36.51,73507.52,1.69,-0.27737,0.00019,16.08681]
[1779993488709,36.51,73510.56,1.69,-0.27679,0.00019,16.07099]
[1779993493316,36.51,73520.11,1.69,-0.27497,0.00019,16.0212]
[1779993498348,36.52,73521.89,1.69,-0.27465,0.00019,16.01227]
[1779993501379,36.52,73512.54,1.69,-0.27644,0.00019,16.06144]
[1779993506412,36.52,73508.76,1.69,-0.27716,0.00019,16.08125]
[1779993511447,36.52,73512.42,1.69,-0.27643,0.00019,16.05747]
[1779993514915,36.52,73507.82,1.69,-0.27731,0.00019,16.08151]
[1779993514937,36.52,73507.82,1.69,-0.27731,0.00019,16.08151]
[1779993515156,36.52,73507.82,1.69,-0.27731,0.00019,16.08151]
[1779993515155,36.52,73505.63,1.69,-0.27773,0.00019,16.09294]
[1779993516486,36.52,73494.58,1.69,-0.27984,0.00019,16.15013]
[1779993518686,36.52,73491.29,1.69,-0.28048,0.00019,16.16702]
[1779993521387,36.52,73483.4,1.69,-0.28199,0.00019,16.20728]
[1779993531588,36.51,73483.63,1.69,-0.2819,0.00019,16.20506]
[1779993536630,36.51,73481.57,1.69,-0.28229,0.00019,16.21542]
[1779993540654,36.51,73475.64,1.69,-0.28343,0.00019,16.2454]
[1779993545684,36.5,73477.06,1.69,-0.28314,0.00019,16.23779]
[1779993548398,36.5,73477.92,1.69,-0.28297,0.00019,16.23327]
[1779993552083,36.5,73487.33,1.69,-0.28115,0.00019,16.18493]
[1779993555944,36.5,73483.59,1.69,-0.28187,0.00019,16.20398]
[1779993561797,36.5,73478.61,1.69,-0.28281,0.00019,16.22906]
[1779993566832,36.5,73479.43,1.69,-0.28264,0.00019,16.22456]
[1779993568619,36.5,73480.78,1.69,-0.28238,0.00019,16.21762]
[1779993568842,36.5,73480.78,1.69,-0.28238,0.00019,16.21762]
[1779993571993,36.49,73487.66,1.69,-0.28105,0.00019,16.18226]
[1779993579924,36.49,73485.73,1.69,-0.28137,0.00019,16.18711]
[1779993585286,36.49,73485.63,1.69,-0.28137,0.00019,16.18706]
[1779993591001,36.49,73485.76,1.69,-0.28133,0.00019,16.18608]
[1779993591688,36.49,73485.76,1.69,-0.28133,0.00019,16.18608]
[1779993597042,36.48,73484.71,1.69,-0.28152,0.00019,16.19093]
[1779993597482,36.48,73484.71,1.69,-0.28152,0.00019,16.19093]
[1779993598800,36.48,73484.07,1.69,-0.28164,0.00019,16.19422]
[1779993598897,36.48,73484.07,1.69,-0.28164,0.00019,16.19422]
[1779993600824,36.48,73484.65,1.69,-0.28152,0.00019,16.19108]
[1779993600876,36.48,73484.65,1.69,-0.28152,0.00019,16.19108]
[1779993600958,36.48,73484.65,1.69,-0.28152,0.00019,16.19108]
[1779993603085,36.48,73476.51,1.69,-0.28309,0.00019,16.23262]
[1779993608130,36.48,73477.97,1.69,-0.28281,0.00019,16.22513]
[1779993610931,36.48,73476.75,1.69,-0.28304,0.00019,16.23134]
[1779993610937,36.48,73476.75,1.69,-0.28304,0.00019,16.23134]
[1779993611032,36.48,73477.11,1.69,-0.28297,0.00019,16.22947]
[1779993616178,36.48,73477.84,1.69,-0.28283,0.00019,16.22568]
[1779993616814,36.48,73477.84,1.69,-0.28283,0.00019,16.22568]
[1779993618196,36.48,73485.83,1.69,-0.28128,0.00019,16.18471]
[1779993623227,36.48,73485.24,1.69,-0.28139,0.00019,16.18754]
[1779993624006,36.48,73485.24,1.69,-0.28139,0.00019,16.18754]
[1779993627839,36.48,73485.35,1.69,-0.28136,0.00019,16.18675]
[1779993627856,36.48,73485.35,1.69,-0.28136,0.00019,16.18675]
[1779993629268,36.48,73479.08,1.69,-0.28257,0.00019,16.21875]
[1779993634305,36.48,73476.8,1.69,-0.28296,0.00019,16.22558]
[1779993639339,36.48,73480.99,1.69,-0.28216,0.00019,16.20419]
[1779993644374,36.48,73481.09,1.69,-0.28213,0.00019,16.20362]
[1779993649411,36.47,73482.26,1.69,-0.2819,0.00019,16.19751]
[1779993654446,36.47,73482.77,1.69,-0.2818,0.00019,16.19475]
[1779993659479,36.47,73484.16,1.69,-0.28153,0.00019,16.18756]
[1779993662553,36.47,73484.04,1.69,-0.28155,0.00019,16.18815]
[1779993662605,36.47,73484.04,1.69,-0.28155,0.00019,16.18815]
[1779993668543,36.47,73486.8,1.69,-0.28101,0.00019,16.17383]
[1779993674077,36.47,73485.19,1.69,-0.28132,0.00019,16.18203]
[1779993674123,36.47,73485.19,1.69,-0.28132,0.00019,16.18203]
[1779993679620,36.47,73479.24,1.69,-0.28247,0.00019,16.2124]
[1779993684656,36.47,73479.48,1.69,-0.28241,0.00019,16.21094]
[1779993689692,36.47,73487.36,1.69,-0.28088,0.00019,16.17023]
[1779993692060,36.47,73486.52,1.69,-0.28104,0.00019,16.17447]
[1779993692244,36.47,73486.74,1.69,-0.28095,0.00019,16.16852]
[1779993693313,36.47,73486.74,1.69,-0.28095,0.00019,16.16852]
[1779993693427,36.47,73486.74,1.69,-0.28095,0.00019,16.16852]
[1779993693374,36.47,73512.85,1.69,-0.27594,0.00019,16.03295]
[1779993694221,36.46,73519.13,1.69,-0.27474,0.00019,15.99991]
[1779993694487,36.46,73519.13,1.69,-0.27474,0.00019,15.99991]
[1779993694933,36.46,73519.13,1.69,-0.27474,0.00019,15.99991]
[1779993695252,36.46,73519.13,1.69,-0.27474,0.00019,15.99991]
[1779993695302,36.46,73517.44,1.69,-0.27505,0.00019,16.00866]
[1779993698064,36.46,73517.2,1.69,-0.2751,0.00019,16.00991]
[1779993698151,36.46,73517.2,1.69,-0.2751,0.00019,16.00991]
[1779993698325,36.46,73517.2,1.69,-0.2751,0.00019,16.00991]
[1779993698391,36.46,73517.13,1.69,-0.27511,0.00019,16.01027]
[1779993702920,36.46,73517.63,1.69,-0.27502,0.00019,16.00761]
[1779993703430,36.46,73517.36,1.69,-0.27507,0.00019,16.00896]
[1779993708468,36.46,73515.2,1.69,-0.27547,0.00019,16.02002]
[1779993713497,36.46,73521.22,1.69,-0.2743,0.00019,15.98785]
[1779993718508,36.46,73525.24,1.69,-0.27353,0.00019,15.96636]
[1779993723518,36.45,73525.01,1.69,-0.27356,0.00019,15.96737]
[1779993725754,36.45,73524.87,1.69,-0.27359,0.00019,15.96807]
[1779993726468,36.45,73525.07,1.69,-0.27355,0.00019,15.96693]
[1779993731490,36.45,73526.15,1.69,-0.27334,0.00019,15.9611]
[1779993736495,36.45,73524.46,1.69,-0.27365,0.00019,15.96975]
[1779993741518,36.45,73524.66,1.69,-0.2736,0.00019,15.96841]
[1779993745534,36.45,73517.98,1.69,-0.27487,0.00019,16.00341]
[1779993748594,36.45,73517.98,1.69,-0.27486,0.00019,16.00331]
[1779993749464,36.45,73509.36,1.69,-0.27651,0.00019,16.04843]
[1779993754478,36.44,73506.01,1.69,-0.2771,0.00019,16.06083]
[1779993759481,36.44,73505.66,1.69,-0.27715,0.00019,16.06223]
[1779993764526,36.44,73506.66,1.69,-0.27694,0.00019,16.05663]
[1779993769583,36.44,73504.85,1.69,-0.27728,0.00019,16.06582]
[1779993769903,36.44,73504.85,1.69,-0.27728,0.00019,16.06582]
[1779993769973,36.44,73504.85,1.69,-0.27728,0.00019,16.06582]
[1779993770202,36.44,73504.85,1.69,-0.27728,0.00019,16.06582]
[1779993770407,36.44,73500.09,1.69,-0.2782,0.00019,16.09061]
[1779993773276,36.44,73493.65,1.69,-0.27943,0.00019,16.12381]
[1779993777303,36.44,73501.28,1.69,-0.27795,0.00019,16.08406]
[1779993782340,36.43,73498.1,1.69,-0.27856,0.00019,16.10052]
[1779993786524,36.43,73489.41,1.69,-0.28023,0.00019,16.14533]
[1779993792245,36.43,73487.85,1.69,-0.28052,0.00019,16.1531]
[1779993798458,36.43,73489.87,1.69,-0.28011,0.00019,16.14213]
[1779993803499,36.43,73490.37,1.69,-0.28,0.00019,16.13921]
[1779993808533,36.42,73489.61,1.69,-0.28014,0.00019,16.14286]
[1779993813570,36.42,73490.87,1.69,-0.27984,0.00019,16.13115]
[1779993818604,36.42,73499.7,1.69,-0.27813,0.00019,16.08504]
[1779993823640,36.42,73497.49,1.69,-0.27854,0.00019,16.09605]
[1779993828675,36.41,73500.67,1.69,-0.27791,0.00019,16.07901]
[1779993833722,36.41,73500.9,1.69,-0.27785,0.00019,16.07732]
[1779993836990,36.41,73501.82,1.69,-0.27766,0.00019,16.07234]
[1779993841993,36.41,73500.19,1.69,-0.27796,0.00019,16.0805]
[1779993847015,36.4,73502.99,1.69,-0.27741,0.00019,16.06556]
[1779993852015,36.4,73503.19,1.69,-0.27736,0.00019,16.06411]
[1779993857044,36.4,73501.86,1.69,-0.2776,0.00019,16.07066]
[1779993860706,36.4,73496.12,1.69,-0.2787,0.00019,16.10031]
[1779993865733,36.39,73497.92,1.69,-0.27832,0.00019,16.09017]
[1779993870739,36.39,73503.5,1.69,-0.27723,0.00019,16.06059]
[1779993872642,36.39,73495.69,1.69,-0.27869,0.00019,16.09637]
[1779993877686,36.38,73491.41,1.69,-0.27951,0.00019,16.11839]
[1779993882691,36.38,73491.04,1.69,-0.27957,0.00019,16.12007]
[1779993887712,36.38,73491.01,1.69,-0.27957,0.00019,16.12003]
[1779993892722,36.38,73492.04,1.69,-0.27936,0.00019,16.11438]
[1779993897755,36.38,73497.17,1.69,-0.27836,0.00019,16.08735]
[1779993902766,36.37,73497.24,1.69,-0.27833,0.00019,16.08648]
[1779993907781,36.37,73499.18,1.69,-0.27794,0.00019,16.07596]
[1779993909307,36.37,73499.49,1.69,-0.27788,0.00019,16.07435]
[1779993909647,36.37,73510.15,1.69,-0.27583,0.00019,16.01857]
[1779993910636,36.37,73516.13,1.69,-0.27468,0.00019,15.987]
[1779993915714,36.37,73515.04,1.69,-0.27489,0.00019,15.99277]
[1779993920746,36.37,73512.52,1.69,-0.27536,0.00019,16.00568]
[1779993925749,36.37,73511.48,1.69,-0.27555,0.00019,16.01089]
[1779993930754,36.36,73510.23,1.69,-0.27578,0.00019,16.01723]
[1779993935766,36.36,73509.33,1.69,-0.27591,0.00019,16.0169]
[1779993940766,36.36,73510.07,1.69,-0.27575,0.00019,16.0127]
[1779993945786,36.36,73508.76,1.69,-0.27599,0.00019,16.01921]
[1779993950799,36.36,73507.94,1.69,-0.27614,0.00019,16.0232]
[1779993955824,36.35,73507.9,1.69,-0.27614,0.00019,16.02315]
[1779993960826,36.35,73507.28,1.69,-0.27625,0.00019,16.02614]
[1779993962679,36.35,73496.2,1.69,-0.27837,0.00019,16.08401]
[1779993967695,36.35,73495.64,1.69,-0.27847,0.00019,16.08661]
[1779993972041,36.35,73496.06,1.69,-0.27838,0.00019,16.08407]
[1779993972248,36.35,73496.06,1.69,-0.27838,0.00019,16.08407]
[1779993972717,36.35,73496.06,1.69,-0.27838,0.00019,16.08407]
[1779993973777,36.35,73486.74,1.69,-0.28018,0.00019,16.1324]
[1779993977754,36.35,73480.32,1.69,-0.28141,0.00019,16.1653]
[1779993978386,36.35,73480.32,1.69,-0.28141,0.00019,16.1653]
[1779993981606,36.34,73476.08,1.69,-0.28222,0.00019,16.18689]
[1779993981642,36.34,73476.08,1.69,-0.28222,0.00019,16.18689]
[1779993986817,36.34,73470.34,1.69,-0.28332,0.00019,16.21581]
[1779993991850,36.34,73472.95,1.69,-0.28276,0.00019,16.19724]
[1779993998202,36.33,73475.14,1.69,-0.28231,0.00019,16.18545]
[1779994000550,36.33,73475.14,1.69,-0.28231,0.00019,16.18533]
[1779994000582,36.33,73475.14,1.69,-0.28231,0.00019,16.18533]
[1779994003778,36.33,73475.94,1.69,-0.28214,0.00019,16.18085]
[1779994003827,36.33,73475.94,1.69,-0.28214,0.00019,16.18085]
[1779994005947,36.33,73483.86,1.69,-0.28059,0.00019,16.13965]
[1779994010982,36.33,73486.47,1.69,-0.28008,0.00019,16.12601]
[1779994012930,36.33,73485.88,1.69,-0.28019,0.00019,16.12904]
[1779994012972,36.33,73485.88,1.69,-0.28019,0.00019,16.12904]
[1779994017057,36.33,73485.61,1.69,-0.28024,0.00019,16.13031]
[1779994017098,36.33,73485.61,1.69,-0.28024,0.00019,16.13031]
[1779994022379,36.32,73487.19,1.69,-0.27992,0.00019,16.12188]
[1779994022790,36.32,73487.19,1.69,-0.27992,0.00019,16.12188]
[1779994022851,36.32,73487.19,1.69,-0.27992,0.00019,16.12188]
[1779994024809,36.32,73487.02,1.69,-0.27995,0.00019,16.12262]
[1779994024633,36.32,73496.53,1.69,-0.27811,0.00019,16.07312]
[1779994025774,36.32,73501.64,1.69,-0.27713,0.00019,16.0464]
[1779994027841,36.32,73510.95,1.69,-0.27534,0.00019,15.99752]
[1779994032858,36.32,73516.43,1.69,-0.27428,0.00019,15.96834]
[1779994033577,36.32,73515.76,1.69,-0.27441,0.00019,15.97184]
[1779994033837,36.32,73516.21,1.69,-0.27432,0.00019,15.96941]
[1779994034546,36.32,73516.21,1.69,-0.27432,0.00019,15.96941]
[1779994034613,36.32,73516.21,1.69,-0.27432,0.00019,15.96941]
[1779994041200,36.32,73518.5,1.69,-0.27387,0.00019,15.95709]
[1779994046243,36.32,73513.76,1.69,-0.27477,0.00019,15.98193]
[1779994051278,36.32,73512.65,1.69,-0.27494,0.00019,15.98273]
[1779994056315,36.31,73512.67,1.69,-0.27492,0.00019,15.98238]
[1779994062356,36.31,73514.43,1.69,-0.27457,0.00019,15.97278]
[1779994067395,36.31,73513.98,1.69,-0.27465,0.00019,15.97489]
[1779994068713,36.31,73513.98,1.69,-0.27465,0.00019,15.97489]
[1779994068881,36.31,73513.98,1.69,-0.27465,0.00019,15.97489]
[1779994068717,36.31,73513.63,1.69,-0.27472,0.00019,15.97668]
[1779994069408,36.31,73513.59,1.69,-0.27472,0.00019,15.97684]
[1779994070416,36.31,73519.43,1.69,-0.2736,0.00019,15.94591]
[1779994075454,36.31,73525.37,1.69,-0.27246,0.00019,15.91412]
[1779994080489,36.31,73527.87,1.69,-0.27197,0.00019,15.9005]
[1779994085621,36.3,73528.27,1.69,-0.27189,0.00019,15.89811]
[1779994085635,36.3,73528.27,1.69,-0.27189,0.00019,15.89811]
[1779994085738,36.3,73528.91,1.69,-0.27176,0.00019,15.89464]
[1779994088838,36.3,73521.21,1.69,-0.27322,0.00019,15.93536]
[1779994095596,36.3,73523.25,1.69,-0.27283,0.00019,15.92426]
[1779994100631,36.3,73525.17,1.69,-0.27245,0.00019,15.91388]
[1779994104701,36.3,73534.46,1.69,-0.27067,0.00019,15.86408]
[1779994109707,36.3,73530.15,1.69,-0.27148,0.00019,15.88668]
[1779994114742,36.29,73532.95,1.69,-0.27089,0.00019,15.86642]
[1779994119775,36.29,73532.62,1.69,-0.27094,0.00019,15.86777]
[1779994124813,36.29,73529.69,1.69,-0.27148,0.00019,15.88299]
[1779994128973,36.28,73530.11,1.69,-0.27139,0.00019,15.88037]
[1779994129058,36.28,73530.11,1.69,-0.27139,0.00019,15.88037]
[1779994130684,36.28,73529.67,1.69,-0.27147,0.00019,15.88264]
[1779994130717,36.28,73529.67,1.69,-0.27147,0.00019,15.88264]
[1779994135888,36.28,73523.71,1.69,-0.2726,0.00019,15.91419]
[1779994140923,36.28,73524.05,1.69,-0.27253,0.00019,15.91221]
[1779994145958,36.28,73522.61,1.69,-0.27279,0.00019,15.91964]
[1779994150996,36.28,73519.88,1.69,-0.27331,0.00019,15.93392]
[1779994156034,36.28,73519.91,1.69,-0.2733,0.00019,15.93358]
[1779994161065,36.28,73521.42,1.69,-0.273,0.00019,15.92545]
[1779994164088,36.28,73530.63,1.69,-0.27124,0.00019,15.87621]
[1779994165978,36.28,73530.63,1.69,-0.27124,0.00019,15.87621]
[1779994166027,36.28,73534.03,1.69,-0.27059,0.00019,15.85794]
[1779994166910,36.27,73538.73,1.69,-0.26969,0.00019,15.83264]
[1779994170735,36.27,73542.95,1.69,-0.26889,0.00019,15.80983]
[1779994170812,36.27,73542.95,1.69,-0.26889,0.00019,15.80983]
[1779994170866,36.27,73542.95,1.69,-0.26889,0.00019,15.80983]
[1779994170875,36.27,73542.95,1.69,-0.26889,0.00019,15.80983]
[1779994170958,36.27,73542.95,1.69,-0.26889,0.00019,15.80983]
[1779994170972,36.27,73542.95,1.69,-0.26889,0.00019,15.80983]
[1779994170953,36.27,73541.58,1.69,-0.26915,0.00019,15.81718]
[1779994171993,36.27,73541.58,1.69,-0.26915,0.00019,15.81718]
[1779994171999,36.27,73541.58,1.69,-0.26915,0.00019,15.81718]
[1779994171997,36.27,73531.28,1.69,-0.27106,0.00019,15.86763]
[1779994172144,36.27,73531.28,1.69,-0.27106,0.00019,15.86763]
[1779994177633,36.27,73528.97,1.69,-0.27149,0.00019,15.87957]
[1779994177646,36.27,73528.97,1.69,-0.27149,0.00019,15.87957]
[1779994177654,36.27,73522.3,1.69,-0.27276,0.00019,15.91509]
[1779994183222,36.27,73521.25,1.69,-0.27296,0.00019,15.92055]
[1779994186416,36.27,73521.43,1.69,-0.27292,0.00019,15.91955]
[1779994186501,36.27,73521.43,1.69,-0.27292,0.00019,15.91955]
[1779994186770,36.27,73521.43,1.69,-0.27292,0.00019,15.91955]
[1779994186822,36.27,73521.43,1.69,-0.27292,0.00019,15.91955]
[1779994186891,36.27,73520.44,1.69,-0.27311,0.00019,15.92479]
[1779994188464,36.27,73514.21,1.69,-0.2743,0.00019,15.95777]
[1779994189242,36.27,73514.21,1.69,-0.2743,0.00019,15.95777]
[1779994189273,36.27,73514.21,1.69,-0.2743,0.00019,15.95777]
[1779994194301,36.27,73507.64,1.69,-0.27555,0.00019,15.99212]
[1779994199618,36.26,73505.9,1.69,-0.27587,0.00019,16.00092]
[1779994205381,36.26,73505.52,1.69,-0.27593,0.00019,16.00243]
[1779994209136,36.26,73505.6,1.69,-0.27591,0.00019,16.00179]
[1779994209753,36.26,73505.6,1.69,-0.27591,0.00019,16.00179]
[1779994209961,36.26,73506.67,1.69,-0.2757,0.00019,15.99608]
[1779994215457,36.26,73508.81,1.69,-0.27527,0.00019,15.9844]
[1779994220878,36.26,73510.42,1.69,-0.27496,0.00019,15.97565]
[1779994220938,36.26,73510.42,1.69,-0.27496,0.00019,15.97565]
[1779994222500,36.25,73519.47,1.69,-0.27321,0.00019,15.92753]
[1779994223667,36.25,73519.47,1.69,-0.27321,0.00019,15.92753]
[1779994223680,36.25,73519.47,1.69,-0.27321,0.00019,15.92753]
[1779994223710,36.25,73521.1,1.69,-0.2729,0.00019,15.91883]
[1779994227540,36.25,73527.59,1.69,-0.27166,0.00019,15.8842]
[1779994232569,36.25,73532.05,1.69,-0.27077,0.00019,15.8556]
[1779994238612,36.25,73532.04,1.69,-0.27077,0.00019,15.85558]
[1779994244082,36.25,73533.71,1.69,-0.27044,0.00019,15.84646]
[1779994253721,36.25,73539.18,1.69,-0.2694,0.00019,15.8169]
[1779994260046,36.25,73538.44,1.69,-0.26953,0.00019,15.82079]
[1779994265808,36.25,73534.37,1.69,-0.2703,0.00019,15.84253]
[1779994270842,36.25,73535.25,1.69,-0.27013,0.00019,15.83762]
[1779994275878,36.25,73535.32,1.69,-0.27011,0.00019,15.83708]
[1779994278102,36.25,73535.88,1.69,-0.27,0.00019,15.83404]
[1779994278129,36.25,73539.55,1.69,-0.2693,0.00019,15.81427]
[1779994283034,36.25,73545.43,1.69,-0.26819,0.00019,15.78254]
[1779994287736,36.25,73546.82,1.69,-0.26792,0.00019,15.77508]
[1779994287743,36.25,73546.82,1.69,-0.26792,0.00019,15.77508]
[1779994287750,36.25,73546.82,1.69,-0.26792,0.00019,15.77508]
[1779994287793,36.25,73546.82,1.69,-0.26792,0.00019,15.77508]
[1779994287844,36.25,73546.82,1.69,-0.26793,0.00019,15.7751]
[1779994292963,36.25,73547.35,1.69,-0.26778,0.00019,15.76746]
[1779994299042,36.25,73547.97,1.69,-0.26767,0.00019,15.76425]
[1779994304078,36.25,73546.21,1.69,-0.26801,0.00019,15.77385]
[1779994309114,36.25,73546.69,1.69,-0.26792,0.00019,15.77131]
[1779994310560,36.25,73546.88,1.69,-0.26788,0.00019,15.7703]
[1779994311157,36.25,73547.38,1.69,-0.26779,0.00019,15.76761]
[1779994316163,36.25,73547.86,1.69,-0.2677,0.00019,15.7651]
[1779994316804,36.25,73547.86,1.69,-0.2677,0.00019,15.7651]
[1779994317175,36.25,73547.86,1.69,-0.2677,0.00019,15.76512]
[1779994318182,36.25,73553.88,1.69,-0.26656,0.00019,15.73245]
[1779994319186,36.25,73561.64,1.69,-0.26509,0.00019,15.6902]
[1779994324187,36.25,73562.88,1.69,-0.26487,0.00019,15.68367]
[1779994329225,36.26,73564.77,1.69,-0.26452,0.00019,15.67373]
[1779994331312,36.26,73565.63,1.69,-0.26437,0.00019,15.66918]
[1779994331378,36.26,73565.63,1.69,-0.26437,0.00019,15.66918]
[1779994331391,36.26,73565.63,1.69,-0.26437,0.00019,15.66918]
[1779994331433,36.26,73565.63,1.69,-0.26437,0.00019,15.66918]
[1779994331506,36.26,73565.63,1.69,-0.26437,0.00019,15.66918]
[1779994331643,36.26,73565.63,1.69,-0.26437,0.00019,15.66918]
[1779994332193,36.26,73571.18,1.69,-0.26333,0.00019,15.63884]
[1779994334157,36.26,73571.18,1.69,-0.26333,0.00019,15.63884]
[1779994334198,36.26,73571.18,1.69,-0.26333,0.00019,15.63884]
[1779994333283,36.26,73578.56,1.69,-0.26194,0.00019,15.59836]
[1779994334354,36.26,73578.33,1.69,-0.26199,0.00019,15.59978]
[1779994338317,36.26,73567.44,1.69,-0.26406,0.00019,15.66018]
[1779994339526,36.26,73567.44,1.69,-0.26406,0.00019,15.66018]
[1779994340100,36.26,73565.89,1.69,-0.26435,0.00019,15.66883]
[1779994345103,36.26,73563.73,1.69,-0.26477,0.00019,15.68094]
[1779994350122,36.27,73561.85,1.69,-0.26514,0.00019,15.69157]
[1779994355150,36.27,73561.99,1.69,-0.26508,0.00019,15.68631]
[1779994360173,36.27,73560.36,1.69,-0.2654,0.00019,15.69555]
[1779994365182,36.27,73561.03,1.69,-0.26528,0.00019,15.69223]
[1779994370212,36.28,73562.93,1.69,-0.26494,0.00019,15.68227]
[1779994375258,36.28,73562.11,1.69,-0.2651,0.00019,15.68696]
[1779994380338,36.28,73562.3,1.69,-0.26506,0.00019,15.68589]
[1779994385400,36.28,73561.94,1.69,-0.26513,0.00019,15.68783]
[1779994386230,36.28,73569.74,1.69,-0.26366,0.00019,15.64518]
[1779994391246,36.28,73566.79,1.69,-0.26422,0.00019,15.66148]
[1779994396309,36.28,73565.97,1.69,-0.26438,0.00019,15.66602]
[1779994401349,36.28,73566.61,1.69,-0.26426,0.00019,15.66257]
[1779994406373,36.28,73564.35,1.69,-0.26468,0.00019,15.6749]
[1779994411375,36.28,73561.65,1.69,-0.26515,0.00019,15.68474]
[1779994413298,36.28,73552.05,1.69,-0.26696,0.00019,15.73688]
[1779994418314,36.28,73550.89,1.69,-0.26718,0.00019,15.74323]
[1779994423317,36.28,73550.82,1.69,-0.2672,0.00019,15.74367]
[1779994428341,36.28,73549.32,1.69,-0.26748,0.00019,15.75184]
[1779994433366,36.28,73549.25,1.69,-0.2675,0.00019,15.75224]
[1779994436257,36.28,73558.76,1.69,-0.2657,0.00019,15.70063]
[1779994437294,36.28,73569.66,1.69,-0.26364,0.00019,15.64111]
[1779994442310,36.28,73569.86,1.69,-0.26362,0.00019,15.64046]
[1779994447327,36.28,73569.83,1.69,-0.26364,0.00019,15.6412]
[1779994452291,36.29,73576.3,1.69,-0.26244,0.00019,15.60586]
[1779994457310,36.29,73576.88,1.69,-0.26233,0.00019,15.60265]
[1779994462321,36.29,73576.88,1.69,-0.26233,0.00019,15.60262]
[1779994466648,36.29,73580.5,1.69,-0.26165,0.00019,15.58266]
[1779994467226,36.29,73580.62,1.69,-0.26162,0.00019,15.58199]
[1779994467830,36.29,73580.62,1.69,-0.26162,0.00019,15.58199]
[1779994467914,36.29,73580.62,1.69,-0.26162,0.00019,15.58199]
[1779994473270,36.29,73584.11,1.69,-0.26093,0.00019,15.55798]
[1779994478304,36.29,73585.01,1.69,-0.26077,0.00019,15.55315]
[1779994485356,36.29,73583.15,1.69,-0.26112,0.00019,15.56357]
[1779994489384,36.29,73591.63,1.69,-0.25953,0.00019,15.51667]
[1779994492809,36.29,73591.15,1.69,-0.25962,0.00019,15.51928]
[1779994492868,36.29,73591.15,1.69,-0.25962,0.00019,15.51928]
[1779994494415,36.29,73580.94,1.69,-0.26153,0.00019,15.57571]
[1779994498456,36.29,73574.73,1.69,-0.26269,0.00019,15.6099]
[1779994503478,36.29,73570.21,1.69,-0.26354,0.00019,15.63473]
[1779994507104,36.29,73570.06,1.69,-0.26357,0.00019,15.63557]
[1779994507162,36.29,73570.06,1.69,-0.26357,0.00019,15.63557]
[1779994512542,36.29,73570.13,1.69,-0.26355,0.00019,15.63475]
[1779994515376,36.28,73569.32,1.69,-0.26369,0.00019,15.63906]
[1779994515751,36.28,73569.32,1.69,-0.26369,0.00019,15.63901]
[1779994515809,36.28,73569.73,1.69,-0.26361,0.00019,15.63672]
[1779994521884,36.28,73567.29,1.69,-0.26406,0.00019,15.64975]
[1779994527519,36.28,73566.46,1.69,-0.26421,0.00019,15.65397]
[1779994527523,36.28,73566.46,1.69,-0.26421,0.00019,15.65397]
[1779994527684,36.28,73566.46,1.69,-0.26421,0.00019,15.65397]
[1779994527724,36.28,73566.46,1.69,-0.26421,0.00019,15.65397]
[1779994527764,36.28,73566.46,1.69,-0.26421,0.00019,15.65397]
[1779994527814,36.28,73566.46,1.69,-0.26421,0.00019,15.65397]
[1779994527823,36.28,73566.06,1.69,-0.26428,0.00019,15.65612]
[1779994533688,36.28,73564.25,1.69,-0.26457,0.00019,15.66094]
[1779994540341,36.28,73563.57,1.69,-0.2647,0.00019,15.66455]
[1779994540827,36.28,73573.17,1.69,-0.26288,0.00019,15.61184]
[1779994542441,36.28,73585.57,1.69,-0.26056,0.00019,15.54343]
[1779994542811,36.28,73585.57,1.69,-0.26056,0.00019,15.54343]
[1779994542916,36.28,73585.57,1.69,-0.26056,0.00019,15.54343]
[1779994542925,36.28,73601.23,1.69,-0.25764,0.00019,15.4564]
[1779994544204,36.28,73614.93,1.69,-0.2551,0.00018,15.37969]
[1779994545290,36.28,73626.56,1.69,-0.25295,0.00018,15.31412]
[1779994546733,36.28,73626.56,1.69,-0.25295,0.00018,15.31412]
[1779994546929,36.28,73626.56,1.69,-0.25295,0.00018,15.31412]
[1779994547174,36.28,73626.56,1.69,-0.25295,0.00018,15.31412]
[1779994547441,36.28,73626.56,1.69,-0.25295,0.00018,15.31412]
[1779994547365,36.28,73617.11,1.69,-0.2547,0.00018,15.36754]
[1779994548054,36.28,73617.11,1.69,-0.2547,0.00018,15.36754]
[1779994548134,36.28,73617.11,1.69,-0.2547,0.00018,15.36754]
[1779994548140,36.28,73617.11,1.69,-0.2547,0.00018,15.36754]
[1779994548310,36.28,73592.87,1.69,-0.2592,0.00019,15.50311]
[1779994548477,36.28,73592.87,1.69,-0.2592,0.00019,15.50311]
[1779994548531,36.28,73592.87,1.69,-0.2592,0.00019,15.50311]
[1779994548804,36.28,73592.87,1.69,-0.2592,0.00019,15.50311]
[1779994548978,36.28,73592.87,1.69,-0.2592,0.00019,15.50311]
[1779994549142,36.28,73592.87,1.69,-0.2592,0.00019,15.50311]
[1779994549255,36.28,73592.87,1.69,-0.2592,0.00019,15.50311]
[1779994549356,36.28,73594.13,1.69,-0.25896,0.00019,15.49601]
[1779994549969,36.28,73594.13,1.69,-0.25896,0.00019,15.49601]
[1779994550030,36.28,73594.13,1.69,-0.25896,0.00019,15.49601]
[1779994550212,36.28,73590.66,1.69,-0.25961,0.00019,15.51527]
[1779994551660,36.28,73587.98,1.69,-0.26011,0.00019,15.53013]
[1779994552456,36.28,73587.56,1.69,-0.26019,0.00019,15.53249]
[1779994557863,36.28,73587.09,1.69,-0.26028,0.00019,15.53533]
[1779994562898,36.28,73589.96,1.69,-0.25975,0.00019,15.51962]
[1779994563521,36.28,73589.96,1.69,-0.25975,0.00019,15.51962]
[1779994563622,36.28,73589.96,1.69,-0.25975,0.00019,15.51962]
[1779994566076,36.28,73598.91,1.69,-0.25809,0.00019,15.4699]
[1779994567062,36.28,73597.89,1.69,-0.25828,0.00019,15.4756]
[1779994567067,36.28,73597.89,1.69,-0.25828,0.00019,15.4756]
[1779994567094,36.28,73592.31,1.69,-0.25932,0.00019,15.50668]
[1779994572132,36.28,73594.64,1.69,-0.25889,0.00019,15.49389]
[1779994578004,36.28,73593.92,1.69,-0.25903,0.00019,15.49796]
[1779994583042,36.28,73593.96,1.69,-0.25902,0.00019,15.4977]
[1779994588077,36.28,73591.68,1.69,-0.25944,0.00019,15.51033]
[1779994593111,36.28,73590.83,1.69,-0.25956,0.00019,15.51016]
[1779994594478,36.28,73590.83,1.69,-0.25956,0.00019,15.51016]
[1779994595422,36.28,73590.04,1.69,-0.25971,0.00019,15.51463]
[1779994600474,36.28,73586.67,1.69,-0.26033,0.00019,15.53328]
[1779994602099,36.28,73587.76,1.69,-0.26013,0.00019,15.52713]
[1779994602234,36.28,73592.03,1.69,-0.25933,0.00019,15.5034]
[1779994608219,36.28,73592.91,1.69,-0.25916,0.00019,15.49837]
[1779994613254,36.28,73592.08,1.69,-0.25931,0.00019,15.50288]
[1779994618289,36.28,73594.01,1.69,-0.25895,0.00019,15.49209]
[1779994623323,36.28,73594.57,1.69,-0.25884,0.00019,15.48891]
[1779994628359,36.28,73594.69,1.69,-0.25882,0.00019,15.48822]
[1779994633394,36.28,73595.1,1.69,-0.25874,0.00019,15.48585]
[1779994638429,36.28,73595.23,1.69,-0.2587,0.00019,15.48472]
[1779994644471,36.27,73593.62,1.69,-0.25899,0.00019,15.4933]
[1779994650514,36.27,73593.74,1.69,-0.25897,0.00019,15.49257]
[1779994657569,36.27,73593.45,1.69,-0.25897,0.00019,15.48923]
[1779994662894,36.27,73592.0,1.69,-0.25923,0.00019,15.49674]
[1779994666224,36.27,73591.67,1.69,-0.25928,0.00019,15.49838]
[1779994666303,36.27,73591.67,1.69,-0.25928,0.00019,15.49838]
[1779994672966,36.26,73591.49,1.69,-0.25929,0.00019,15.49868]
[1779994678716,36.26,73590.95,1.69,-0.25939,0.00019,15.50164]
[1779994683526,36.26,73590.97,1.69,-0.25939,0.00019,15.50151]
[1779994683577,36.26,73590.97,1.69,-0.25939,0.00019,15.50151]
[1779994683599,36.26,73590.97,1.69,-0.25939,0.00019,15.50151]
[1779994683599,36.26,73583.54,1.69,-0.26078,0.00019,15.54269]
[1779994683637,36.26,73583.54,1.69,-0.26078,0.00019,15.54269]
[1779994684357,36.26,73573.9,1.69,-0.26258,0.00019,15.59581]
[1779994685551,36.26,73573.9,1.69,-0.26258,0.00019,15.59581]
[1779994685569,36.26,73574.49,1.69,-0.26247,0.00019,15.59246]
[1779994685773,36.26,73574.49,1.69,-0.26247,0.00019,15.59246]
[1779994685839,36.26,73574.49,1.69,-0.26247,0.00019,15.59246]
[1779994685978,36.26,73574.49,1.69,-0.26247,0.00019,15.59246]
[1779994686025,36.26,73574.49,1.69,-0.26247,0.00019,15.59246]
[1779994686598,36.26,73574.01,1.69,-0.26256,0.00019,15.595]
[1779994686822,36.26,73574.01,1.69,-0.26256,0.00019,15.595]
[1779994686907,36.26,73574.01,1.69,-0.26256,0.00019,15.595]
[1779994689953,36.26,73567.8,1.69,-0.26372,0.00019,15.62895]
[1779994693704,36.26,73561.06,1.69,-0.26499,0.00019,15.66572]
[1779994693859,36.26,73561.06,1.69,-0.26499,0.00019,15.66572]
[1779994694035,36.26,73554.26,1.69,-0.26627,0.00019,15.70274]
[1779994695115,36.26,73554.26,1.69,-0.26627,0.00019,15.70274]
[1779994697403,36.26,73550.91,1.69,-0.2669,0.00019,15.72078]
[1779994697412,36.26,73550.91,1.69,-0.2669,0.00019,15.72078]
[1779994697500,36.26,73548.48,1.69,-0.26736,0.00019,15.73386]
[1779994703183,36.26,73546.8,1.69,-0.26766,0.00019,15.74243]
[1779994708920,36.25,73545.65,1.69,-0.26786,0.00019,15.74814]
[1779994713259,36.25,73539.14,1.69,-0.26904,0.00019,15.77813]
[1779994717776,36.25,73537.12,1.69,-0.26941,0.00019,15.78856]
[1779994720776,36.25,73538.64,1.69,-0.26912,0.00019,15.78014]
[1779994720787,36.25,73538.64,1.69,-0.26912,0.00019,15.78014]
[1779994721006,36.25,73538.64,1.69,-0.26911,0.00019,15.78009]
[1779994724979,36.24,73537.93,1.69,-0.26924,0.00019,15.78375]
[1779994725048,36.24,73537.93,1.69,-0.26924,0.00019,15.78375]
[1779994725376,36.24,73537.93,1.69,-0.26924,0.00019,15.78375]
[1779994725563,36.24,73537.98,1.69,-0.26923,0.00019,15.78342]
[1779994725675,36.24,73537.98,1.69,-0.26923,0.00019,15.78342]
[1779994725691,36.24,73537.98,1.69,-0.26923,0.00019,15.78342]
[1779994726256,36.24,73528.36,1.69,-0.27107,0.00019,15.83506]
[1779994732083,36.24,73521.44,1.69,-0.27238,0.00019,15.87171]
[1779994737117,36.24,73519.81,1.69,-0.27269,0.00019,15.8802]
[1779994743470,36.24,73522.67,1.69,-0.27212,0.00019,15.86446]
[1779994750210,36.23,73523.16,1.69,-0.27201,0.00019,15.86136]
[1779994753540,36.23,73536.91,1.69,-0.26937,0.00019,15.78735]
[1779994759276,36.23,73540.17,1.69,-0.26874,0.00019,15.76934]
[1779994764478,36.23,73540.92,1.69,-0.26859,0.00019,15.76505]
[1779994770349,36.23,73541.38,1.69,-0.26849,0.00019,15.76221]
[1779994775385,36.22,73543.13,1.69,-0.2681,0.00019,15.74768]
[1779994781426,36.22,73542.5,1.69,-0.26822,0.00019,15.75095]
[1779994786464,36.22,73541.09,1.69,-0.26848,0.00019,15.75849]
[1779994791499,36.22,73542.07,1.69,-0.26829,0.00019,15.7531]
[1779994796534,36.22,73541.97,1.69,-0.26831,0.00019,15.75359]
[1779994801568,36.22,73542.05,1.69,-0.26829,0.00019,15.75312]
[1779994804590,36.22,73531.29,1.69,-0.27035,0.00019,15.81111]
[1779994809625,36.22,73533.0,1.69,-0.27001,0.00019,15.80172]
[1779994813693,36.22,73532.3,1.69,-0.27014,0.00019,15.80534]
[1779994813743,36.22,73526.4,1.69,-0.27127,0.00019,15.83696]
[1779994813913,36.22,73526.4,1.69,-0.27127,0.00019,15.83696]
[1779994815274,36.22,73526.06,1.69,-0.27133,0.00019,15.8388]
[1779994815726,36.22,73513.73,1.69,-0.27372,0.00019,15.90497]
[1779994820746,36.22,73510.29,1.69,-0.27437,0.00019,15.92301]
[1779994825746,36.22,73506.25,1.69,-0.27512,0.00019,15.94366]
[1779994826471,36.22,73506.25,1.69,-0.27512,0.00019,15.94366]
[1779994828766,36.21,73515.94,1.69,-0.27324,0.00019,15.89189]
[1779994833800,36.21,73512.47,1.69,-0.27385,0.00019,15.90505]
[1779994838324,36.21,73508.26,1.69,-0.27465,0.00019,15.92697]
[1779994843867,36.2,73503.28,1.69,-0.27558,0.00019,15.95249]
[1779994849256,36.2,73502.63,1.69,-0.27568,0.00019,15.95515]
[1779994849357,36.2,73502.63,1.69,-0.27568,0.00019,15.95515]
[1779994849369,36.2,73502.63,1.69,-0.27568,0.00019,15.95515]
[1779994849379,36.2,73502.63,1.69,-0.27568,0.00019,15.95515]
[1779994849553,36.2,73502.63,1.69,-0.27568,0.00019,15.95515]
[1779994849612,36.2,73502.63,1.69,-0.27568,0.00019,15.95515]
[1779994849775,36.2,73502.63,1.69,-0.27568,0.00019,15.95515]
[1779994849853,36.2,73502.63,1.69,-0.27568,0.00019,15.95515]
[1779994849803,36.2,73496.55,1.69,-0.27685,0.00019,15.98703]
[1779994849929,36.2,73496.55,1.69,-0.27685,0.00019,15.98703]
[1779994850068,36.2,73496.74,1.69,-0.27681,0.00019,15.98592]
[1779994852398,36.2,73496.74,1.69,-0.27681,0.00019,15.98592]
[1779994852573,36.19,73497.12,1.69,-0.27673,0.00019,15.98368]
[1779994856071,36.19,73497.73,1.69,-0.2766,0.00019,15.98024]
[1779994856552,36.19,73496.33,1.69,-0.27686,0.00019,15.98738]
[1779994857765,36.19,73496.33,1.69,-0.27686,0.00019,15.98738]
[1779994857800,36.19,73496.33,1.69,-0.27686,0.00019,15.98738]
[1779994857814,36.19,73496.33,1.69,-0.27686,0.00019,15.98738]
[1779994857812,36.19,73492.74,1.69,-0.27756,0.00019,16.00624]
[1779994857935,36.19,73492.74,1.69,-0.27756,0.00019,16.00624]
[1779994858468,36.19,73486.39,1.69,-0.27879,0.00019,16.03938]
[1779994860822,36.19,73476.96,1.69,-0.28062,0.0002,16.08842]
[1779994863637,36.19,73471.39,1.69,-0.28171,0.0002,16.11719]
[1779994866566,36.19,73467.43,1.69,-0.28247,0.0002,16.13723]
[1779994866576,36.19,73467.43,1.69,-0.28247,0.0002,16.13723]
[1779994866580,36.18,73469.25,1.69,-0.2821,0.0002,16.12765]
[1779994872673,36.18,73470.75,1.69,-0.2818,0.0002,16.11966]
[1779994875659,36.18,73470.36,1.69,-0.28187,0.0002,16.12159]
[1779994876766,36.18,73469.29,1.69,-0.28208,0.0002,16.12696]
[1779994876873,36.18,73463.5,1.69,-0.28321,0.0002,16.15675]
[1779994877018,36.18,73463.5,1.69,-0.28321,0.0002,16.15675]
[1779994877882,36.18,73463.5,1.69,-0.28321,0.0002,16.15675]
[1779994877609,36.18,73448.23,1.69,-0.28621,0.0002,16.23486]
[1779994877937,36.18,73448.23,1.69,-0.28621,0.0002,16.23486]
[1779994878501,36.18,73448.23,1.69,-0.28621,0.0002,16.23486]
[1779994878666,36.18,73448.23,1.69,-0.28621,0.0002,16.23486]
[1779994878696,36.18,73448.23,1.69,-0.28621,0.0002,16.23486]
[1779994878727,36.18,73448.23,1.69,-0.28621,0.0002,16.23486]
[1779994878881,36.18,73448.23,1.69,-0.28621,0.0002,16.23486]
[1779994878893,36.18,73439.59,1.69,-0.2879,0.0002,16.27832]
[1779994878904,36.18,73439.59,1.69,-0.2879,0.0002,16.27832]
[1779994878948,36.18,73439.59,1.69,-0.2879,0.0002,16.27832]
[1779994879163,36.18,73439.59,1.69,-0.2879,0.0002,16.27832]
[1779994879264,36.18,73439.15,1.69,-0.28798,0.0002,16.28033]
[1779994880253,36.18,73439.15,1.69,-0.28798,0.0002,16.28033]
[1779994880814,36.18,73437.54,1.69,-0.28829,0.0002,16.28833]
[1779994880940,36.18,73437.54,1.69,-0.28829,0.0002,16.28833]
[1779994881035,36.18,73437.54,1.69,-0.28829,0.0002,16.28833]
[1779994881142,36.18,73437.54,1.69,-0.28829,0.0002,16.28833]
[1779994881505,36.18,73437.54,1.69,-0.28829,0.0002,16.28833]
[1779994881547,36.18,73437.54,1.69,-0.28829,0.0002,16.28833]
[1779994881790,36.18,73437.54,1.69,-0.28829,0.0002,16.28833]
[1779994881821,36.18,73437.54,1.69,-0.28829,0.0002,16.28833]
[1779994881793,36.18,73432.04,1.69,-0.28938,0.0002,16.31603]
[1779994882007,36.18,73432.04,1.69,-0.28938,0.0002,16.31603]
[1779994882028,36.18,73432.04,1.69,-0.28938,0.0002,16.31603]
[1779994882307,36.18,73432.04,1.69,-0.28938,0.0002,16.31603]
[1779994882553,36.18,73432.04,1.69,-0.28938,0.0002,16.31603]
[1779994882577,36.18,73432.04,1.69,-0.28938,0.0002,16.31603]
[1779994882620,36.18,73429.05,1.69,-0.28997,0.0002,16.3309]
[1779994883305,36.18,73429.05,1.69,-0.28997,0.0002,16.3309]
[1779994883335,36.18,73429.05,1.69,-0.28997,0.0002,16.3309]
[1779994889280,36.17,73431.99,1.69,-0.28936,0.0002,16.3154]
[1779994893636,36.17,73437.36,1.69,-0.28824,0.0002,16.28317]
[1779994897358,36.16,73442.72,1.69,-0.28717,0.0002,16.25566]
[1779994897868,36.16,73443.29,1.69,-0.28705,0.0002,16.25256]
[1779994898411,36.16,73443.29,1.69,-0.28705,0.0002,16.25256]
[1779994898575,36.16,73443.64,1.69,-0.28698,0.0002,16.25078]
[1779994902368,36.16,73449.42,1.69,-0.28582,0.0002,16.22085]
[1779994905042,36.16,73449.56,1.69,-0.28578,0.0002,16.2199]
[1779994911430,36.15,73446.25,1.69,-0.2864,0.0002,16.23589]
[1779994914670,36.15,73443.64,1.69,-0.28691,0.0002,16.24889]
[1779994919704,36.14,73443.11,1.69,-0.28698,0.0002,16.25088]
[1779994921503,36.14,73442.89,1.69,-0.28702,0.0002,16.25181]
[1779994921558,36.14,73442.89,1.69,-0.28702,0.0002,16.25181]
[1779994923915,36.14,73456.04,1.69,-0.28442,0.0002,16.18444]
[1779994926262,36.14,73459.74,1.69,-0.28368,0.0002,16.16523]
[1779994929175,36.14,73460.36,1.69,-0.28355,0.0002,16.16178]
[1779994934592,36.13,73458.29,1.69,-0.28394,0.0002,16.17179]
[1779994939634,36.13,73459.67,1.69,-0.28365,0.0002,16.16434]
[1779994944667,36.13,73459.99,1.69,-0.28357,0.0002,16.16228]
[1779994949706,36.12,73458.56,1.69,-0.28384,0.0002,16.16924]
[1779994954736,36.12,73458.75,1.69,-0.28375,0.0002,16.16306]
[1779994957916,36.12,73451.45,1.69,-0.28517,0.0002,16.20026]
[1779994959771,36.12,73445.08,1.69,-0.28642,0.0002,16.23257]
[1779994964806,36.11,73449.17,1.69,-0.28559,0.0002,16.21099]
[1779994969845,36.11,73453.91,1.69,-0.28463,0.0002,16.18611]
[1779994974879,36.1,73458.55,1.69,-0.2837,0.0002,16.16179]
[1779994979919,36.1,73457.52,1.69,-0.28389,0.0002,16.16673]
[1779994984953,36.1,73455.44,1.69,-0.28428,0.0002,16.17702]
[1779994989986,36.1,73454.47,1.69,-0.28446,0.0002,16.18158]
[1779994995399,36.09,73454.57,1.69,-0.28443,0.0002,16.18074]
[1779994996529,36.09,73440.87,1.69,-0.28713,0.0002,16.25056]
[1779995002711,36.09,73440.21,1.69,-0.28723,0.0002,16.25323]
[1779995008116,36.08,73450.13,1.69,-0.28524,0.0002,16.20184]
[1779995013152,36.08,73452.19,1.69,-0.28478,0.0002,16.18606]
[1779995018187,36.08,73452.07,1.69,-0.28479,0.0002,16.18628]
[1779995024231,36.07,73452.53,1.69,-0.28468,0.0002,16.18346]
[1779995029265,36.07,73457.41,1.69,-0.2837,0.0002,16.15801]
[1779995034300,36.07,73458.54,1.69,-0.28347,0.0002,16.15172]
[1779995036937,36.07,73458.22,1.69,-0.28353,0.0002,16.15331]
[1779995037011,36.07,73458.22,1.69,-0.28353,0.0002,16.15331]
[1779995038374,36.06,73451.17,1.69,-0.28491,0.0002,16.18938]
[1779995040955,36.06,73449.36,1.69,-0.28526,0.0002,16.19857]
[1779995041007,36.06,73449.36,1.69,-0.28526,0.0002,16.19857]
[1779995041013,36.06,73446.72,1.69,-0.28578,0.0002,16.21203]
[1779995041318,36.06,73446.72,1.69,-0.28578,0.0002,16.21203]
[1779995041995,36.06,73446.72,1.69,-0.28578,0.0002,16.21203]
[1779995042009,36.06,73437.65,1.69,-0.28758,0.0002,16.25819]
[1779995043890,36.06,73437.65,1.69,-0.28758,0.0002,16.25819]
[1779995043899,36.06,73437.65,1.69,-0.28758,0.0002,16.25819]
[1779995043930,36.06,73433.64,1.69,-0.28836,0.0002,16.27831]
[1779995049446,36.06,73431.93,1.69,-0.28869,0.0002,16.28648]
[1779995053528,36.06,73429.23,1.69,-0.28921,0.0002,16.29986]
[1779995053696,36.06,73421.35,1.69,-0.29078,0.0002,16.33951]
[1779995056492,36.05,73415.59,1.69,-0.29192,0.0002,16.36805]
[1779995061527,36.05,73414.11,1.69,-0.2922,0.0002,16.37489]
[1779995067034,36.05,73416.89,1.69,-0.29163,0.0002,16.36073]
[1779995072604,36.04,73415.24,1.69,-0.2919,0.0002,16.36373]
[1779995077896,36.04,73417.11,1.69,-0.29151,0.0002,16.354]
[1779995083274,36.04,73413.28,1.69,-0.29227,0.0002,16.3729]
[1779995086849,36.04,73413.92,1.69,-0.29213,0.0002,16.36948]
[1779995086913,36.04,73413.92,1.69,-0.29213,0.0002,16.36948]
[1779995089481,36.04,73404.88,1.69,-0.29393,0.0002,16.41424]
[1779995092746,36.03,73411.56,1.69,-0.29259,0.0002,16.38081]
[1779995095766,36.03,73417.54,1.69,-0.29138,0.0002,16.3507]
[1779995098773,36.03,73421.54,1.69,-0.29058,0.0002,16.33045]
[1779995098896,36.03,73421.54,1.69,-0.29058,0.0002,16.33045]
[1779995100802,36.03,73432.84,1.69,-0.28832,0.0002,16.27331]
[1779995103927,36.03,73441.92,1.69,-0.28652,0.0002,16.22714]
[1779995106007,36.03,73442.09,1.69,-0.28649,0.0002,16.22627]
[1779995106064,36.03,73449.95,1.69,-0.28493,0.0002,16.18594]
[1779995110086,36.03,73451.05,1.69,-0.28471,0.0002,16.18025]
[1779995110099,36.03,73451.05,1.69,-0.28471,0.0002,16.18025]
[1779995114249,36.03,73451.55,1.69,-0.28461,0.0002,16.17762]
[1779995114266,36.03,73451.55,1.69,-0.28461,0.0002,16.17762]
[1779995116310,36.03,73451.07,1.69,-0.2847,0.0002,16.18007]
[1779995116323,36.03,73451.07,1.69,-0.2847,0.0002,16.18007]
[1779995118375,36.03,73451.28,1.69,-0.28466,0.0002,16.17897]
[1779995118927,36.03,73451.06,1.69,-0.2847,0.0002,16.18009]
[1779995123962,36.03,73450.77,1.69,-0.28476,0.0002,16.1815]
[1779995126290,36.03,73451.32,1.69,-0.28465,0.0002,16.17865]
[1779995127080,36.03,73453.82,1.69,-0.28415,0.0002,16.16578]
[1779995132021,36.03,73461.87,1.69,-0.28252,0.0002,16.1193]
[1779995137056,36.03,73462.15,1.69,-0.28246,0.0002,16.11775]
[1779995142090,36.02,73460.36,1.69,-0.28281,0.0002,16.12688]
[1779995143098,36.02,73454.34,1.69,-0.284,0.0002,16.15796]
[1779995148133,36.02,73462.47,1.69,-0.28239,0.0002,16.11575]
[1779995153168,36.02,73472.6,1.69,-0.28038,0.0002,16.06263]
[1779995158202,36.02,73477.99,1.69,-0.27932,0.0002,16.03421]
[1779995163238,36.02,73476.89,1.69,-0.27953,0.0002,16.03983]
[1779995168428,36.02,73477.02,1.69,-0.2795,0.0002,16.03901]
[1779995173976,36.02,73477.22,1.69,-0.27945,0.0002,16.03777]
[1779995179352,36.01,73474.67,1.69,-0.27994,0.0002,16.05087]
[1779995182328,36.01,73474.6,1.69,-0.27995,0.0002,16.05117]
[1779995182358,36.01,73474.6,1.69,-0.27995,0.0002,16.05117]
[1779995188690,36.01,73472.6,1.69,-0.28034,0.0002,16.06137]
[1779995194457,36.01,73471.74,1.69,-0.28045,0.0002,16.06084]
[1779995199492,36.01,73471.65,1.69,-0.28047,0.0002,16.06114]
[1779995204529,36.01,73470.86,1.69,-0.28061,0.0002,16.0651]
[1779995210569,36.01,73470.74,1.69,-0.28063,0.0002,16.06552]
[1779995215604,36.01,73469.71,1.69,-0.28083,0.0002,16.07071]
[1779995220639,36.0,73467.74,1.69,-0.28121,0.0002,16.08079]
[1779995221843,36.0,73467.74,1.69,-0.28121,0.0002,16.08079]
[1779995221945,36.0,73467.74,1.69,-0.28121,0.0002,16.08079]
[1779995222181,36.0,73456.18,1.69,-0.28348,0.0002,16.14066]
[1779995223193,36.0,73450.0,1.69,-0.2847,0.0002,16.17246]
[1779995227166,36.0,73449.92,1.69,-0.28471,0.0002,16.17264]
[1779995227208,36.0,73449.92,1.69,-0.28471,0.0002,16.17264]
[1779995232776,36.0,73446.21,1.69,-0.28542,0.0002,16.19125]
[1779995239047,35.99,73449.19,1.69,-0.28481,0.0002,16.17538]
[1779995244835,35.99,73447.7,1.69,-0.28509,0.0002,16.18252]
[1779995249870,35.99,73448.55,1.69,-0.2849,0.0002,16.17769]
[1779995254903,35.98,73449.93,1.69,-0.28457,0.0002,16.16539]
[1779995259938,35.98,73449.64,1.69,-0.28462,0.0002,16.16648]
[1779995264975,35.98,73449.82,1.69,-0.28457,0.0002,16.16515]
[1779995271022,35.97,73449.34,1.69,-0.28464,0.0002,16.16706]
[1779995275215,35.97,73455.03,1.69,-0.2835,0.0002,16.13741]
[1779995279073,35.97,73443.51,1.69,-0.28578,0.0002,16.19654]
[1779995282370,35.97,73439.74,1.69,-0.28651,0.0002,16.21539]
[1779995282412,35.97,73439.74,1.69,-0.28651,0.0002,16.21539]
[1779995284676,35.97,73439.62,1.69,-0.28653,0.0002,16.21584]
[1779995284683,35.97,73439.62,1.69,-0.28653,0.0002,16.21584]
[1779995285220,35.97,73439.38,1.69,-0.28657,0.0002,16.21701]
[1779995290262,35.96,73439.21,1.69,-0.2866,0.0002,16.21766]
[1779995295272,35.96,73439.13,1.69,-0.2866,0.0002,16.21772]
[1779995300273,35.96,73439.78,1.69,-0.28646,0.0002,16.21409]
[1779995301321,35.96,73432.16,1.69,-0.28797,0.0002,16.25286]
[1779995306206,35.96,73432.33,1.69,-0.28793,0.0002,16.25172]
[1779995306274,35.96,73432.69,1.69,-0.28785,0.0002,16.24981]
[1779995306662,35.96,73432.69,1.69,-0.28785,0.0002,16.24981]
[1779995307283,35.96,73431.78,1.69,-0.28803,0.0002,16.25436]
[1779995307950,35.96,73431.78,1.69,-0.28803,0.0002,16.25436]
[1779995308289,35.96,73411.03,1.69,-0.29218,0.0002,16.35902]
[1779995310300,35.95,73410.16,1.69,-0.29235,0.0002,16.36329]
[1779995315334,35.95,73413.35,1.69,-0.29166,0.0002,16.34227]
[1779995320373,35.95,73415.95,1.69,-0.29113,0.0002,16.32896]
[1779995325409,35.95,73417.7,1.69,-0.29077,0.0002,16.31987]
[1779995330443,35.95,73418.24,1.69,-0.29065,0.0002,16.31685]
[1779995332656,35.95,73422.23,1.69,-0.28985,0.0002,16.29667]
[1779995333278,35.94,73425.45,1.69,-0.2892,0.0002,16.28028]
[1779995335280,35.94,73431.85,1.69,-0.28792,0.0002,16.24765]
[1779995339178,35.94,73431.25,1.69,-0.28804,0.0002,16.25065]
[1779995339357,35.94,73430.6,1.69,-0.28816,0.0002,16.25394]
[1779995344386,35.94,73431.06,1.69,-0.28807,0.0002,16.25149]
[1779995349413,35.94,73430.72,1.69,-0.28813,0.0002,16.25308]
[1779995354420,35.94,73429.73,1.69,-0.28832,0.0002,16.25798]
[1779995359425,35.94,73429.0,1.69,-0.28846,0.0002,16.26156]
[1779995361320,35.94,73421.75,1.69,-0.28991,0.0002,16.29822]
[1779995366324,35.94,73424.17,1.69,-0.28942,0.0002,16.28577]
[1779995371354,35.94,73419.67,1.69,-0.29031,0.0002,16.30828]
[1779995376356,35.93,73419.65,1.69,-0.29026,0.0002,16.30337]
[1779995381376,35.93,73421.42,1.69,-0.2899,0.0002,16.29423]
[1779995386386,35.93,73422.74,1.69,-0.28963,0.0002,16.28738]
[1779995391407,35.93,73421.16,1.69,-0.28994,0.0002,16.29521]
[1779995395370,35.93,73414.34,1.69,-0.2913,0.0002,16.32946]
[1779995397217,35.93,73412.35,1.69,-0.2917,0.0002,16.33939]
[1779995398106,35.93,73411.64,1.69,-0.29184,0.0002,16.34289]
[1779995398982,35.93,73407.55,1.69,-0.29266,0.0002,16.36337]
[1779995399059,35.93,73407.55,1.69,-0.29266,0.0002,16.36337]
[1779995399447,35.93,73388.02,1.69,-0.2966,0.0002,16.46014]
[1779995400011,35.93,73388.02,1.69,-0.2966,0.0002,16.46014]
[1779995400032,35.93,73388.02,1.69,-0.2966,0.0002,16.46014]
[1779995400133,35.93,73389.45,1.69,-0.29631,0.0002,16.4531]
[1779995401398,35.93,73392.11,1.69,-0.29576,0.0002,16.43979]
[1779995402397,35.93,73399.69,1.69,-0.29423,0.0002,16.40217]
[1779995404043,35.93,73401.84,1.69,-0.29379,0.0002,16.39144]
[1779995404077,35.93,73401.84,1.69,-0.29379,0.0002,16.39144]
[1779995409271,35.92,73399.84,1.69,-0.29419,0.0002,16.40122]
[1779995415435,35.92,73404.48,1.69,-0.29325,0.0002,16.37782]
[1779995420440,35.92,73399.86,1.69,-0.29417,0.0002,16.40063]
[1779995426131,35.92,73391.85,1.69,-0.29577,0.0002,16.4398]
[1779995431160,35.91,73389.64,1.69,-0.29615,0.0002,16.44538]
[1779995436196,35.91,73390.0,1.69,-0.29606,0.0002,16.44312]
[1779995440237,35.91,73370.42,1.69,-0.30002,0.0002,16.5386]
[1779995445262,35.9,73373.8,1.69,-0.29932,0.0002,16.52184]
[1779995448543,35.9,73373.66,1.69,-0.29934,0.0002,16.5224]
[1779995448581,35.9,73373.66,1.69,-0.29934,0.0002,16.5224]
[1779995454323,35.9,73371.21,1.69,-0.29983,0.0002,16.53406]
[1779995459361,35.9,73371.06,1.69,-0.29985,0.0002,16.53466]
[1779995464392,35.9,73371.3,1.69,-0.2998,0.0002,16.53335]
[1779995469462,35.9,73370.56,1.69,-0.29995,0.0002,16.53684]
[1779995469489,35.9,73356.39,1.69,-0.30284,0.0002,16.60522]
[1779995476368,35.89,73359.07,1.69,-0.30228,0.0002,16.59207]
[1779995477169,35.89,73355.4,1.69,-0.30303,0.0002,16.60958]
[1779995477522,35.89,73348.64,1.69,-0.30441,0.00021,16.64182]
[1779995480323,35.89,73348.8,1.69,-0.30437,0.00021,16.64094]
[1779995480342,35.89,73348.8,1.69,-0.30437,0.00021,16.64094]
[1779995480544,35.89,73351.08,1.69,-0.3039,0.0002,16.62998]
[1779995485576,35.89,73349.97,1.69,-0.30411,0.0002,16.63497]
[1779995490644,35.88,73351.53,1.69,-0.30378,0.0002,16.62707]
[1779995495675,35.88,73351.81,1.69,-0.30366,0.0002,16.6205]
[1779995500675,35.88,73351.77,1.69,-0.30365,0.0002,16.62018]
[1779995505695,35.87,73354.04,1.69,-0.30316,0.0002,16.60883]
[1779995510699,35.87,73354.14,1.69,-0.30312,0.0002,16.60788]
[1779995515748,35.86,73354.87,1.69,-0.30295,0.0002,16.60392]
[1779995516581,35.86,73354.87,1.69,-0.30295,0.0002,16.60392]
[1779995516569,35.86,73364.26,1.69,-0.30103,0.0002,16.55859]
[1779995517351,35.86,73364.26,1.69,-0.30103,0.0002,16.55859]
[1779995517530,35.86,73364.26,1.69,-0.30103,0.0002,16.55859]
[1779995517574,35.86,73364.26,1.69,-0.30103,0.0002,16.55859]
[1779995517423,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995517853,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995517885,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995517998,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995518043,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995518250,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995518270,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995518313,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995518355,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995518385,35.86,73376.19,1.69,-0.2986,0.0002,16.50052]
[1779995518443,35.86,73374.67,1.69,-0.2989,0.0002,16.50795]
[1779995518609,35.86,73374.67,1.69,-0.2989,0.0002,16.50795]
[1779995518658,35.86,73374.67,1.69,-0.2989,0.0002,16.50795]
[1779995519291,35.86,73374.67,1.69,-0.2989,0.0002,16.50795]
[1779995519351,35.86,73375.62,1.69,-0.29871,0.0002,16.50331]
[1779995524478,35.86,73374.48,1.69,-0.29894,0.0002,16.50875]
[1779995526885,35.86,73373.6,1.69,-0.29911,0.0002,16.51289]
[1779995527587,35.86,73372.68,1.69,-0.29929,0.0002,16.51727]
[1779995532607,35.86,73372.49,1.69,-0.29932,0.0002,16.51795]
[1779995537620,35.85,73375.96,1.69,-0.2986,0.0002,16.50072]
[1779995542650,35.85,73377.26,1.69,-0.29832,0.0002,16.49385]
[1779995547678,35.85,73377.06,1.69,-0.29834,0.0002,16.49435]
[1779995552682,35.84,73375.71,1.69,-0.29856,0.0002,16.49579]
[1779995557701,35.84,73375.19,1.69,-0.29865,0.0002,16.49793]
[1779995562788,35.84,73375.4,1.69,-0.29859,0.0002,16.49642]
[1779995567810,35.83,73374.6,1.69,-0.29873,0.0002,16.49991]
[1779995572866,35.83,73373.64,1.69,-0.29891,0.0002,16.50422]
[1779995577895,35.83,73373.4,1.69,-0.29895,0.0002,16.505]
[1779995582922,35.82,73373.65,1.69,-0.29888,0.0002,16.50341]
[1779995587984,35.82,73373.17,1.69,-0.29897,0.0002,16.5054]
[1779995589615,35.82,73367.21,1.69,-0.30018,0.0002,16.53429]
[1779995594620,35.82,73365.7,1.69,-0.30047,0.0002,16.54125]
[1779995599626,35.81,73366.31,1.69,-0.30032,0.0002,16.5378]
[1779995601724,35.81,73359.17,1.69,-0.30177,0.0002,16.57208]
[1779995606773,35.81,73358.58,1.69,-0.30188,0.0002,16.57449]
[1779995609641,35.8,73351.54,1.69,-0.30331,0.00021,16.60812]
[1779995614687,35.8,73350.79,1.69,-0.3034,0.00021,16.60653]
[1779995619703,35.79,73350.32,1.69,-0.30348,0.00021,16.60821]
[1779995624703,35.79,73349.85,1.69,-0.30355,0.00021,16.60989]
[1779995629712,35.78,73349.78,1.69,-0.30354,0.00021,16.60966]
[1779995634716,35.78,73348.98,1.69,-0.30368,0.00021,16.61295]
[1779995639718,35.78,73349.15,1.69,-0.30363,0.00021,16.61159]
[1779995644739,35.77,73349.87,1.69,-0.30346,0.00021,16.60762]
[1779995648743,35.77,73355.79,1.69,-0.30222,0.00021,16.57861]
[1779995653754,35.76,73358.01,1.69,-0.30175,0.00021,16.56757]
[1779995658764,35.76,73360.85,1.69,-0.30116,0.0002,16.55351]
[1779995663772,35.76,73361.4,1.69,-0.30103,0.0002,16.55057]
[1779995668799,35.76,73362.04,1.69,-0.30089,0.0002,16.54713]
[1779995673828,35.75,73362.2,1.69,-0.3008,0.0002,16.54119]
[1779995678850,35.75,73362.61,1.69,-0.3007,0.0002,16.53872]
[1779995683873,35.75,73361.57,1.69,-0.30089,0.0002,16.54341]
[1779995688892,35.74,73363.54,1.69,-0.30048,0.0002,16.53363]
[1779995693923,35.74,73367.47,1.69,-0.29967,0.0002,16.51425]
[1779995695863,35.74,73373.25,1.69,-0.29848,0.0002,16.48584]
[1779995700909,35.74,73374.78,1.69,-0.29816,0.0002,16.47814]
[1779995705916,35.74,73371.35,1.69,-0.29886,0.0002,16.49475]
[1779995710917,35.74,73371.62,1.69,-0.29879,0.0002,16.49317]
[1779995715940,35.73,73372.51,1.69,-0.2986,0.0002,16.48856]
[1779995720952,35.73,73370.9,1.69,-0.29892,0.0002,16.49619]
[1779995725986,35.73,73371.23,1.69,-0.29884,0.0002,16.49429]
[1779995730995,35.73,73371.73,1.69,-0.29872,0.0002,16.49157]
[1779995732850,35.73,73361.3,1.69,-0.30082,0.00021,16.53766]
[1779995733847,35.73,73344.36,1.69,-0.3043,0.00021,16.61936]
[1779995734836,35.73,73344.36,1.69,-0.3043,0.00021,16.61936]
[1779995734723,35.72,73342.04,1.69,-0.30477,0.00021,16.63034]
[1779995735802,35.72,73330.68,1.69,-0.30712,0.00021,16.68431]
[1779995735998,35.72,73330.68,1.69,-0.30712,0.00021,16.68431]
[1779995736064,35.72,73330.68,1.69,-0.30712,0.00021,16.68431]
[1779995736280,35.72,73330.68,1.69,-0.30712,0.00021,16.68431]
[1779995736649,35.72,73324.89,1.69,-0.30832,0.00021,16.71155]
[1779995737665,35.72,73324.89,1.69,-0.30832,0.00021,16.71155]
[1779995737708,35.72,73324.89,1.69,-0.30832,0.00021,16.71155]
[1779995737767,35.72,73332.28,1.69,-0.30678,0.00021,16.6766]
[1779995738367,35.72,73332.28,1.69,-0.30678,0.00021,16.6766]
[1779995738383,35.72,73332.28,1.69,-0.30678,0.00021,16.6766]
[1779995738444,35.72,73335.92,1.69,-0.30603,0.00021,16.65926]
[1779995744393,35.72,73334.79,1.69,-0.30624,0.00021,16.66419]
[1779995749562,35.72,73336.07,1.69,-0.30597,0.00021,16.65786]
[1779995755165,35.71,73339.48,1.69,-0.30525,0.00021,16.64134]
[1779995755209,35.71,73339.48,1.69,-0.30525,0.00021,16.64134]
[1779995760536,35.71,73341.16,1.69,-0.30489,0.00021,16.63296]
[1779995761517,35.71,73349.82,1.69,-0.3031,0.00021,16.59127]
[1779995761939,35.71,73349.82,1.69,-0.3031,0.00021,16.59127]
[1779995762754,35.71,73350.42,1.69,-0.30297,0.00021,16.58834]
[1779995766938,35.71,73353.03,1.69,-0.30243,0.00021,16.57552]
[1779995767767,35.71,73353.29,1.69,-0.30237,0.00021,16.57418]
[1779995769865,35.71,73359.96,1.69,-0.30099,0.00021,16.54173]
[1779995774956,35.7,73359.05,1.69,-0.30117,0.00021,16.5459]
[1779995780005,35.7,73358.16,1.69,-0.30134,0.00021,16.54995]
[1779995784946,35.7,73352.67,1.69,-0.30246,0.00021,16.57618]
[1779995789973,35.7,73351.0,1.69,-0.30278,0.00021,16.58381]
[1779995795027,35.69,73349.89,1.69,-0.30295,0.00021,16.58401]
[1779995800045,35.69,73353.55,1.69,-0.30218,0.00021,16.56591]
[1779995803909,35.69,73364.33,1.69,-0.29996,0.00021,16.51327]
[1779995808940,35.68,73366.46,1.69,-0.29951,0.0002,16.50251]
[1779995813965,35.68,73366.27,1.69,-0.29953,0.00021,16.50299]
[1779995818979,35.68,73365.37,1.69,-0.2997,0.00021,16.50699]
[1779995824044,35.67,73368.44,1.69,-0.29906,0.0002,16.49168]
[1779995824884,35.67,73377.03,1.69,-0.2973,0.0002,16.44933]
[1779995825845,35.67,73383.15,1.69,-0.29605,0.0002,16.41895]
[1779995830907,35.67,73381.86,1.69,-0.29631,0.0002,16.4254]
[1779995835956,35.67,73382.01,1.69,-0.29628,0.0002,16.42471]
[1779995836925,35.67,73361.76,1.69,-0.30043,0.00021,16.52442]
[1779995838673,35.67,73362.01,1.69,-0.30038,0.00021,16.5232]
[1779995838863,35.67,73362.21,1.69,-0.30034,0.00021,16.52223]
[1779995840392,35.67,73361.86,1.69,-0.30041,0.00021,16.52394]
[1779995840541,35.67,73361.3,1.69,-0.30053,0.00021,16.52668]
[1779995846121,35.67,73360.03,1.69,-0.30077,0.00021,16.53256]
[1779995851977,35.67,73359.53,1.69,-0.30086,0.00021,16.53467]
[1779995852788,35.67,73359.66,1.69,-0.30079,0.00021,16.52923]
[1779995852809,35.67,73359.86,1.69,-0.30075,0.00021,16.52818]
[1779995857523,35.67,73349.21,1.69,-0.30293,0.00021,16.57957]
[1779995863242,35.66,73353.95,1.69,-0.30194,0.00021,16.55634]
[1779995868278,35.66,73353.41,1.69,-0.30205,0.00021,16.55872]
[1779995873563,35.66,73350.67,1.69,-0.3026,0.00021,16.57171]
[1779995879355,35.66,73350.21,1.69,-0.30268,0.00021,16.57358]
[1779995884391,35.65,73347.34,1.69,-0.30326,0.00021,16.5871]
[1779995889425,35.65,73348.25,1.69,-0.30306,0.00021,16.58236]
[1779995894460,35.65,73348.84,1.69,-0.30292,0.00021,16.57917]
[1779995900504,35.64,73352.04,1.69,-0.30225,0.00021,16.56336]
[1779995905538,35.64,73353.39,1.69,-0.30196,0.00021,16.55658]
[1779995910574,35.64,73353.93,1.69,-0.30184,0.00021,16.55376]
[1779995915608,35.64,73355.31,1.69,-0.30151,0.00021,16.54215]
[1779995920645,35.64,73355.55,1.69,-0.30145,0.00021,16.54086]
[1779995925681,35.64,73356.03,1.69,-0.30135,0.00021,16.53839]
[1779995930727,35.64,73357.62,1.69,-0.30102,0.00021,16.53052]
[1779995930770,35.64,73364.98,1.69,-0.2995,0.00021,16.49448]
[1779995936763,35.63,73362.53,1.69,-0.29999,0.00021,16.50623]
[1779995941803,35.63,73362.63,1.69,-0.29997,0.00021,16.50557]
[1779995947844,35.63,73365.07,1.69,-0.29945,0.00021,16.49335]
[1779995952875,35.63,73365.49,1.69,-0.29936,0.00021,16.49105]
[1779995957910,35.63,73368.12,1.69,-0.29881,0.00021,16.47786]
[1779995963955,35.62,73364.88,1.69,-0.29947,0.00021,16.49358]
[1779995966974,35.62,73370.41,1.69,-0.29833,0.00021,16.46628]
[1779995972013,35.62,73370.8,1.69,-0.2982,0.00021,16.4595]
[1779995977044,35.62,73371.1,1.69,-0.29814,0.00021,16.45792]
[1779995982081,35.62,73372.82,1.69,-0.29778,0.0002,16.4493]
[1779995984100,35.62,73383.53,1.69,-0.29558,0.0002,16.39611]
[1779995989130,35.62,73383.94,1.69,-0.2955,0.0002,16.39404]
[1779995994165,35.62,73383.68,1.69,-0.29555,0.0002,16.39532]
[1779995999202,35.62,73383.92,1.69,-0.2955,0.0002,16.39412]
[1779996004479,35.62,73382.67,1.69,-0.29576,0.0002,16.40032]
[1779996010277,35.62,73381.7,1.69,-0.29595,0.0002,16.40511]
[1779996015313,35.62,73384.24,1.69,-0.29543,0.0002,16.39244]
[1779996020348,35.62,73382.7,1.69,-0.29575,0.0002,16.40008]
[1779996024620,35.62,73376.32,1.69,-0.29705,0.0002,16.43172]
[1779996029994,35.62,73376.06,1.69,-0.2971,0.0002,16.43294]
[1779996035773,35.62,73377.26,1.69,-0.29681,0.0002,16.42216]
[1779996036725,35.62,73377.94,1.69,-0.29667,0.0002,16.41877]
[1779996037143,35.62,73377.94,1.69,-0.29667,0.0002,16.41877]
[1779996037211,35.62,73394.76,1.69,-0.29324,0.0002,16.3347]
[1779996037255,35.62,73394.76,1.69,-0.29324,0.0002,16.3347]
[1779996037290,35.62,73394.76,1.69,-0.29324,0.0002,16.3347]
[1779996037472,35.62,73394.76,1.69,-0.29324,0.0002,16.33467]
[1779996038914,35.62,73394.76,1.69,-0.29324,0.0002,16.33467]
[1779996038964,35.62,73394.76,1.69,-0.29324,0.0002,16.33467]
[1779996039053,35.62,73394.76,1.69,-0.29324,0.0002,16.33467]
[1779996039064,35.62,73397.84,1.69,-0.29261,0.0002,16.31913]
[1779996040081,35.62,73397.84,1.69,-0.29261,0.0002,16.31913]
[1779996043058,35.62,73397.55,1.69,-0.29267,0.0002,16.32056]
[1779996043158,35.62,73398.32,1.69,-0.29251,0.0002,16.31657]
[1779996045127,35.62,73398.32,1.69,-0.29251,0.0002,16.31654]
[1779996045195,35.61,73398.27,1.69,-0.29251,0.0002,16.31671]
[1779996050563,35.61,73396.44,1.69,-0.29287,0.0002,16.32545]
[1779996055599,35.61,73396.45,1.69,-0.29285,0.0002,16.32502]
[1779996060633,35.61,73396.2,1.69,-0.29289,0.0002,16.32595]
[1779996065669,35.6,73397.11,1.69,-0.29269,0.0002,16.32105]
[1779996070706,35.6,73397.07,1.69,-0.29269,0.0002,16.32095]
[1779996076006,35.6,73398.53,1.69,-0.29238,0.0002,16.31336]
[1779996081782,35.6,73397.75,1.69,-0.29253,0.0002,16.31693]
[1779996082502,35.6,73397.75,1.69,-0.29253,0.0002,16.31693]
[1779996082546,35.6,73397.75,1.69,-0.29253,0.0002,16.31693]
[1779996087823,35.59,73398.87,1.69,-0.29229,0.0002,16.31096]
[1779996093866,35.59,73397.64,1.69,-0.29248,0.0002,16.31197]
[1779996096886,35.59,73392.02,1.69,-0.29362,0.0002,16.34009]
[1779996101891,35.59,73391.49,1.69,-0.29371,0.0002,16.34227]
[1779996106955,35.58,73390.46,1.69,-0.2939,0.0002,16.34697]
[1779996111991,35.58,73391.34,1.69,-0.2937,0.0002,16.3421]
[1779996117027,35.57,73391.64,1.69,-0.29362,0.0002,16.34016]
[1779996121056,35.57,73397.94,1.69,-0.29233,0.0002,16.30807]
[1779996126090,35.57,73401.34,1.69,-0.29163,0.0002,16.29064]
[1779996131124,35.57,73402.32,1.69,-0.29142,0.0002,16.28556]
[1779996136164,35.57,73402.39,1.69,-0.29141,0.0002,16.2851]
[1779996141199,35.57,73402.72,1.69,-0.29133,0.0002,16.28331]
[1779996146234,35.57,73403.77,1.69,-0.29112,0.0002,16.27787]
[1779996151248,35.57,73404.42,1.69,-0.29098,0.0002,16.27449]
[1779996153293,35.57,73414.96,1.69,-0.2888,0.0002,16.21583]
[1779996158325,35.57,73408.04,1.69,-0.29021,0.0002,16.25129]
[1779996163360,35.57,73407.93,1.69,-0.29023,0.0002,16.25183]
[1779996166119,35.57,73407.6,1.69,-0.29029,0.0002,16.2535]
[1779996166396,35.57,73407.45,1.69,-0.29032,0.0002,16.25427]
[1779996168524,35.57,73401.38,1.69,-0.29156,0.0002,16.2851]
[1779996174442,35.56,73395.1,1.69,-0.29282,0.0002,16.31661]
[1779996177465,35.56,73388.52,1.69,-0.29416,0.0002,16.34961]
[1779996182526,35.56,73384.48,1.69,-0.29498,0.0002,16.36972]
[1779996188603,35.56,73383.95,1.69,-0.29508,0.0002,16.3722]
[1779996189610,35.56,73390.19,1.69,-0.29381,0.0002,16.34087]
[1779996194645,35.56,73390.75,1.69,-0.29369,0.0002,16.33806]
[1779996199680,35.56,73389.25,1.69,-0.294,0.0002,16.34561]
[1779996204715,35.56,73392.42,1.69,-0.29335,0.0002,16.32969]
[1779996209750,35.56,73385.2,1.69,-0.29483,0.0002,16.36595]
[1779996214788,35.56,73382.12,1.69,-0.29541,0.0002,16.37654]
[1779996222947,35.56,73381.89,1.69,-0.29546,0.0002,16.37756]
[1779996228144,35.56,73381.53,1.69,-0.29552,0.0002,16.37904]
[1779996231369,35.56,73372.58,1.69,-0.29735,0.00021,16.42341]
[1779996236441,35.55,73377.35,1.69,-0.29636,0.00021,16.3995]
[1779996241980,35.55,73382.25,1.69,-0.29535,0.0002,16.37485]
[1779996247079,35.55,73381.91,1.69,-0.29541,0.0002,16.3764]
[1779996249029,35.55,73392.9,1.69,-0.29316,0.0002,16.32107]
[1779996254065,35.55,73396.03,1.69,-0.29251,0.0002,16.30507]
[1779996257092,35.55,73402.32,1.69,-0.29123,0.0002,16.27309]
[1779996261122,35.55,73407.96,1.69,-0.29008,0.0002,16.24436]
[1779996266325,35.55,73410.62,1.69,-0.28955,0.0002,16.23083]
[1779996272200,35.55,73411.86,1.69,-0.28926,0.0002,16.21984]
[1779996277234,35.55,73413.59,1.69,-0.28891,0.0002,16.21109]
[1779996282268,35.55,73414.34,1.69,-0.28877,0.0002,16.20737]
[1779996287303,35.55,73414.73,1.69,-0.28869,0.0002,16.20548]
[1779996294354,35.55,73415.6,1.69,-0.28852,0.0002,16.20118]
[1779996301402,35.55,73416.37,1.69,-0.28837,0.0002,16.19735]
[1779996306437,35.55,73417.73,1.69,-0.2881,0.0002,16.19038]
[1779996312480,35.55,73418.2,1.69,-0.288,0.0002,16.18801]
[1779996317514,35.56,73419.27,1.69,-0.28779,0.0002,16.18253]
[1779996322549,35.56,73420.53,1.69,-0.28754,0.0002,16.17613]
[1779996327587,35.56,73419.48,1.69,-0.28775,0.0002,16.18165]
[1779996336833,35.56,73417.02,1.69,-0.28821,0.0002,16.18959]
[1779996345715,35.56,73416.98,1.69,-0.28822,0.0002,16.18978]
[1779996350750,35.56,73419.25,1.69,-0.28776,0.0002,16.17812]
[1779996356289,35.56,73418.94,1.69,-0.28782,0.0002,16.17976]
[1779996357121,35.56,73426.25,1.69,-0.28635,0.0002,16.14203]
[1779996359672,35.56,73427.44,1.69,-0.28611,0.0002,16.13588]
[1779996360537,35.56,73427.51,1.69,-0.28609,0.0002,16.1355]
[1779996361309,35.56,73427.51,1.69,-0.28609,0.0002,16.1355]
[1779996361466,35.56,73427.51,1.69,-0.28609,0.0002,16.13551]
[1779996367372,35.56,73427.65,1.69,-0.28607,0.0002,16.13483]
[1779996369236,35.56,73402.76,1.69,-0.29111,0.0002,16.26264]
[1779996371082,35.56,73402.23,1.69,-0.29122,0.0002,16.26534]
[1779996371194,35.56,73402.23,1.69,-0.29122,0.0002,16.26534]
[1779996371515,35.56,73402.23,1.69,-0.29122,0.0002,16.26534]
[1779996371598,35.56,73402.23,1.69,-0.29122,0.0002,16.26534]
[1779996371556,35.56,73402.2,1.69,-0.29122,0.0002,16.26539]
[1779996372996,35.56,73420.13,1.69,-0.28758,0.0002,16.17347]
[1779996374570,35.56,73420.13,1.69,-0.28758,0.0002,16.17347]
[1779996374584,35.56,73422.34,1.69,-0.28713,0.0002,16.16212]
[1779996375795,35.56,73422.34,1.69,-0.28714,0.0002,16.16216]
[1779996376019,35.56,73422.27,1.69,-0.28715,0.0002,16.16258]
[1779996381054,35.56,73414.57,1.69,-0.28872,0.0002,16.20244]
[1779996386091,35.56,73415.9,1.69,-0.28845,0.0002,16.19561]
[1779996391127,35.56,73420.07,1.69,-0.28756,0.0002,16.1694]
[1779996396163,35.56,73420.16,1.69,-0.28755,0.0002,16.16902]
[1779996401197,35.56,73419.92,1.69,-0.2876,0.0002,16.17032]
[1779996406230,35.56,73419.69,1.69,-0.28765,0.0002,16.17157]
[1779996414288,35.56,73419.68,1.69,-0.28765,0.0002,16.17165]
[1779996422343,35.56,73420.14,1.69,-0.28754,0.0002,16.16885]
[1779996427380,35.56,73421.39,1.69,-0.28728,0.0002,16.16215]
[1779996432417,35.55,73417.27,1.69,-0.28811,0.0002,16.18315]
[1779996437560,35.55,73415.16,1.69,-0.28852,0.0002,16.19377]
[1779996443495,35.55,73415.14,1.69,-0.28852,0.0002,16.19354]
[1779996448531,35.55,73413.68,1.69,-0.2888,0.0002,16.20068]
[1779996453984,35.55,73414.74,1.69,-0.28853,0.0002,16.19015]
[1779996459528,35.54,73414.46,1.69,-0.28857,0.0002,16.19112]
[1779996467949,35.54,73414.58,1.69,-0.28853,0.0002,16.19009]
[1779996473711,35.53,73417.53,1.69,-0.2879,0.0002,16.17407]
[1779996479753,35.53,73418.57,1.69,-0.28767,0.0002,16.16821]
[1779996484787,35.53,73419.76,1.69,-0.28742,0.0002,16.16173]
[1779996488056,35.53,73421.42,1.69,-0.28708,0.0002,16.15303]
[1779996488173,35.53,73421.42,1.69,-0.28708,0.0002,16.15303]
[1779996488868,35.53,73422.16,1.69,-0.28692,0.0002,16.14915]
[1779996488948,35.53,73422.16,1.69,-0.28692,0.0002,16.14915]
[1779996489356,35.53,73422.16,1.69,-0.28692,0.0002,16.14915]
[1779996489520,35.53,73422.16,1.69,-0.28692,0.0002,16.14915]
[1779996489588,35.53,73422.16,1.69,-0.28692,0.0002,16.14915]
[1779996489728,35.53,73422.16,1.69,-0.28692,0.0002,16.14915]
[1779996489736,35.52,73429.09,1.69,-0.28552,0.0002,16.11308]
[1779996490335,35.52,73429.09,1.69,-0.28552,0.0002,16.11308]
[1779996490356,35.52,73429.09,1.69,-0.28552,0.0002,16.11308]
[1779996490453,35.52,73431.31,1.69,-0.28507,0.0002,16.10152]
[1779996491596,35.52,73431.31,1.69,-0.28507,0.0002,16.10152]
[1779996491643,35.52,73431.31,1.69,-0.28507,0.0002,16.10152]
[1779996491696,35.52,73432.47,1.69,-0.28483,0.0002,16.09528]
[1779996497635,35.52,73433.77,1.69,-0.28456,0.0002,16.0882]
[1779996497702,35.52,73432.89,1.69,-0.28473,0.0002,16.09272]
[1779996501235,35.52,73421.62,1.69,-0.287,0.0002,16.15102]
[1779996504045,35.52,73417.73,1.69,-0.28779,0.0002,16.17112]
[1779996504054,35.52,73417.73,1.69,-0.28779,0.0002,16.17112]
[1779996504060,35.52,73417.61,1.69,-0.28781,0.0002,16.17171]
[1779996509896,35.52,73421.37,1.69,-0.28704,0.0002,16.15215]
[1779996511978,35.52,73434.21,1.69,-0.2844,0.0002,16.08043]
[1779996517483,35.51,73432.19,1.69,-0.2848,0.0002,16.09073]
[1779996518259,35.51,73434.46,1.69,-0.28434,0.0002,16.07882]
[1779996518470,35.51,73441.21,1.69,-0.28298,0.0002,16.04336]
[1779996519290,35.51,73448.4,1.69,-0.28154,0.0002,16.0055]
[1779996524030,35.51,73449.02,1.69,-0.28141,0.0002,16.0023]
[1779996524096,35.51,73449.02,1.69,-0.28141,0.0002,16.0023]
[1779996527006,35.51,73456.18,1.69,-0.27999,0.0002,15.96451]
[1779996527071,35.51,73456.18,1.69,-0.27999,0.0002,15.96451]
[1779996531665,35.52,73449.39,1.69,-0.28135,0.0002,16.00063]
[1779996536778,35.52,73448.95,1.69,-0.28144,0.0002,16.00295]
[1779996542956,35.51,73446.07,1.69,-0.28201,0.0002,16.01802]
[1779996549243,35.51,73447.59,1.69,-0.2817,0.0002,16.00994]
[1779996554277,35.51,73448.42,1.69,-0.28154,0.0002,16.00551]
[1779996559310,35.51,73450.47,1.69,-0.28113,0.0002,15.99467]
[1779996564345,35.51,73452.87,1.69,-0.28064,0.0002,15.98197]
[1779996569384,35.51,73456.4,1.69,-0.27994,0.0002,15.96333]
[1779996574415,35.52,73455.78,1.69,-0.28003,0.0002,15.96194]
[1779996579450,35.52,73454.67,1.69,-0.28026,0.0002,15.96798]
[1779996584485,35.52,73454.11,1.69,-0.28037,0.0002,15.97111]
[1779996589520,35.52,73452.6,1.69,-0.28068,0.0002,15.97926]
[1779996594556,35.52,73452.51,1.69,-0.2807,0.0002,15.97986]
[1779996599827,35.52,73455.43,1.69,-0.28012,0.0002,15.96448]
[1779996599863,35.52,73455.43,1.69,-0.28012,0.0002,15.96448]
[1779996600758,35.52,73459.61,1.69,-0.27929,0.0002,15.94235]
[1779996603619,35.52,73476.27,1.69,-0.27598,0.0002,15.85349]
[1779996604628,35.52,73486.17,1.69,-0.27403,0.0002,15.80013]
[1779996606474,35.52,73489.93,1.69,-0.27329,0.0002,15.77983]
[1779996606716,35.52,73489.93,1.69,-0.27329,0.0002,15.77983]
[1779996606792,35.52,73495.62,1.69,-0.27217,0.0002,15.74887]
[1779996608771,35.53,73489.67,1.69,-0.27335,0.0002,15.78146]
[1779996610633,35.53,73489.67,1.69,-0.27335,0.0002,15.78156]
[1779996610815,35.53,73484.95,1.69,-0.27429,0.0002,15.80724]
[1779996613148,35.53,73483.82,1.69,-0.27452,0.0002,15.81351]
[1779996613868,35.53,73484.01,1.69,-0.27448,0.0002,15.81255]
[1779996615849,35.53,73474.78,1.69,-0.27632,0.0002,15.86249]
[1779996620894,35.53,73471.35,1.69,-0.277,0.0002,15.88094]
[1779996622918,35.53,73461.8,1.69,-0.2789,0.0002,15.93199]
[1779996627918,35.53,73457.91,1.69,-0.27968,0.0002,15.95281]
[1779996632981,35.53,73461.95,1.69,-0.27882,0.0002,15.92629]
[1779996637880,35.53,73468.76,1.69,-0.27746,0.0002,15.88975]
[1779996642896,35.53,73470.34,1.69,-0.27714,0.0002,15.8812]
[1779996647911,35.53,73468.06,1.69,-0.27761,0.0002,15.89361]
[1779996652948,35.53,73466.61,1.69,-0.27789,0.0002,15.9013]
[1779996655987,35.53,73459.58,1.69,-0.27929,0.0002,15.93874]
[1779996661008,35.53,73455.93,1.69,-0.28002,0.0002,15.95807]
[1779996666022,35.53,73456.87,1.69,-0.27983,0.0002,15.95301]
[1779996671042,35.53,73455.74,1.69,-0.28005,0.0002,15.95892]
[1779996676067,35.53,73452.96,1.69,-0.2806,0.0002,15.97356]
[1779996681104,35.53,73453.64,1.69,-0.28046,0.0002,15.96987]
[1779996686130,35.52,73452.62,1.69,-0.28066,0.0002,15.97502]
[1779996691180,35.52,73457.74,1.69,-0.27958,0.0002,15.94259]
[1779996693919,35.52,73451.55,1.69,-0.28081,0.0002,15.97531]
[1779996698966,35.52,73452.07,1.69,-0.2807,0.0002,15.9724]
[1779996704011,35.52,73452.33,1.69,-0.28065,0.0002,15.97093]
[1779996709049,35.52,73452.44,1.69,-0.28062,0.0002,15.97025]
[1779996714078,35.52,73452.2,1.69,-0.28066,0.0002,15.9714]
[1779996719106,35.52,73452.08,1.69,-0.28068,0.0002,15.97192]
[1779996724129,35.51,73450.73,1.69,-0.28095,0.0002,15.97893]
[1779996729214,35.51,73451.85,1.69,-0.28072,0.0002,15.97284]
[1779996734236,35.51,73451.75,1.69,-0.28073,0.0002,15.97326]
[1779996739250,35.51,73451.82,1.69,-0.28071,0.0002,15.97271]
[1779996744295,35.51,73451.82,1.69,-0.28071,0.0002,15.97255]
[1779996749317,35.51,73451.34,1.69,-0.2808,0.0002,15.97494]
[1779996754322,35.51,73451.61,1.69,-0.2807,0.0002,15.96851]
[1779996759330,35.51,73451.64,1.69,-0.28068,0.0002,15.96819]
[1779996762019,35.51,73437.07,1.69,-0.28361,0.0002,16.04488]
[1779996763009,35.51,73426.88,1.69,-0.28566,0.0002,16.09793]
[1779996764718,35.51,73423.34,1.69,-0.28638,0.0002,16.11632]
[1779996764794,35.51,73423.34,1.69,-0.28638,0.0002,16.11632]
[1779996764907,35.51,73423.34,1.69,-0.28638,0.0002,16.11632]
[1779996764944,35.51,73423.34,1.69,-0.28638,0.0002,16.11632]
[1779996765045,35.51,73423.48,1.69,-0.28634,0.0002,16.11552]
[1779996768410,35.5,73422.51,1.69,-0.28653,0.0002,16.12039]
[1779996768434,35.5,73422.51,1.69,-0.28653,0.0002,16.12039]
[1779996768776,35.5,73422.6,1.69,-0.28651,0.0002,16.11989]
[1779996772442,35.5,73420.36,1.69,-0.28696,0.0002,16.13138]
[1779996772452,35.5,73420.36,1.69,-0.28696,0.0002,16.13138]
[1779996772807,35.5,73420.19,1.69,-0.287,0.0002,16.13222]
[1779996777840,35.5,73420.92,1.69,-0.28685,0.0002,16.12835]
[1779996782871,35.5,73421.08,1.69,-0.28681,0.0002,16.12747]
[1779996786059,35.5,73430.01,1.69,-0.285,0.0002,16.081]
[1779996786062,35.5,73430.01,1.69,-0.285,0.0002,16.081]
[1779996786117,35.5,73425.06,1.69,-0.286,0.0002,16.10672]
[1779996790084,35.5,73414.41,1.69,-0.28816,0.0002,16.16186]
[1779996794596,35.5,73415.82,1.69,-0.28787,0.0002,16.15449]
[1779996794779,35.5,73415.82,1.69,-0.28787,0.0002,16.15449]
[1779996794944,35.5,73415.82,1.69,-0.28787,0.0002,16.15449]
[1779996795040,35.5,73415.82,1.69,-0.28787,0.0002,16.15449]
[1779996795087,35.5,73415.82,1.69,-0.28787,0.0002,16.15449]
[1779996795107,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996795216,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996795301,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996795428,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996795457,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996795629,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996795681,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996795832,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996795892,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996796034,35.5,73412.21,1.69,-0.2886,0.0002,16.17296]
[1779996796135,35.5,73412.46,1.69,-0.28855,0.0002,16.17159]
[1779996796441,35.5,73412.46,1.69,-0.28855,0.0002,16.17159]
[1779996796463,35.5,73412.46,1.69,-0.28855,0.0002,16.17159]
[1779996796835,35.5,73412.46,1.69,-0.28855,0.0002,16.17159]
[1779996796978,35.5,73412.73,1.69,-0.28849,0.0002,16.17021]
[1779996797586,35.5,73412.73,1.69,-0.28849,0.0002,16.17021]
[1779996797613,35.5,73412.73,1.69,-0.28849,0.0002,16.17021]
[1779996798131,35.5,73417.97,1.69,-0.28742,0.0002,16.14305]
[1779996798549,35.5,73417.97,1.69,-0.28742,0.0002,16.14305]
[1779996799145,35.5,73418.24,1.69,-0.28737,0.0002,16.14162]
[1779996799725,35.5,73418.24,1.69,-0.28737,0.0002,16.14162]
[1779996800155,35.5,73417.94,1.69,-0.28743,0.0002,16.14315]
[1779996800606,35.5,73417.94,1.69,-0.28743,0.0002,16.14315]
[1779996800610,35.5,73417.94,1.69,-0.28743,0.0002,16.14315]
[1779996801004,35.5,73417.94,1.69,-0.28743,0.0002,16.14315]
[1779996806055,35.5,73419.45,1.69,-0.28712,0.0002,16.13521]
[1779996806785,35.5,73419.45,1.69,-0.28712,0.0002,16.13521]
[1779996806793,35.5,73419.45,1.69,-0.28712,0.0002,16.13521]
[1779996807052,35.5,73419.45,1.69,-0.28712,0.0002,16.13519]
[1779996809251,35.5,73422.71,1.69,-0.28645,0.0002,16.11827]
[1779996810111,35.5,73418.84,1.69,-0.28724,0.0002,16.1383]
[1779996815147,35.5,73417.51,1.69,-0.28746,0.0002,16.1402]
[1779996820203,35.49,73418.77,1.69,-0.28719,0.0002,16.13344]
[1779996824172,35.49,73409.24,1.69,-0.28912,0.0002,16.1824]
[1779996829179,35.49,73408.53,1.69,-0.28926,0.0002,16.18572]
[1779996834228,35.49,73409.71,1.69,-0.289,0.0002,16.17921]
[1779996839237,35.48,73410.67,1.69,-0.28879,0.0002,16.17387]
[1779996844241,35.48,73411.41,1.69,-0.28862,0.0002,16.16973]
[1779996849257,35.48,73414.56,1.69,-0.28797,0.0002,16.15307]
[1779996850645,35.48,73416.67,1.69,-0.28754,0.0002,16.14208]
[1779996850652,35.48,73416.67,1.69,-0.28754,0.0002,16.14208]
[1779996851150,35.48,73416.84,1.69,-0.2875,0.0002,16.14111]
[1779996856181,35.48,73417.31,1.69,-0.2874,0.0002,16.13863]
[1779996858833,35.48,73417.29,1.69,-0.2874,0.0002,16.13871]
[1779996858892,35.48,73417.29,1.69,-0.2874,0.0002,16.13871]
[1779996858922,35.48,73417.29,1.69,-0.2874,0.0002,16.13871]
[1779996859108,35.48,73417.29,1.69,-0.2874,0.0002,16.13871]
[1779996859188,35.48,73417.29,1.69,-0.2874,0.0002,16.13871]
[1779996859138,35.48,73417.42,1.69,-0.28738,0.0002,16.13803]
[1779996860495,35.48,73417.42,1.69,-0.28738,0.0002,16.13802]
[1779996860618,35.48,73417.42,1.69,-0.28738,0.0002,16.13802]
[1779996861005,35.48,73417.42,1.69,-0.28738,0.0002,16.13802]
[1779996861103,35.48,73417.42,1.69,-0.28738,0.0002,16.13802]
[1779996862441,35.48,73404.07,1.69,-0.29009,0.0002,16.20671]
[1779996864747,35.48,73398.24,1.69,-0.29128,0.0002,16.23646]
[1779996867198,35.48,73385.55,1.69,-0.29388,0.00021,16.30072]
[1779996872509,35.48,73382.75,1.69,-0.29441,0.00021,16.30998]
[1779996877545,35.47,73382.33,1.69,-0.29449,0.00021,16.31182]
[1779996883074,35.47,73382.92,1.69,-0.29436,0.00021,16.30863]
[1779996886085,35.47,73375.49,1.69,-0.29587,0.00021,16.34569]
[1779996891643,35.47,73372.96,1.69,-0.29639,0.00021,16.35813]
[1779996896648,35.47,73372.82,1.69,-0.29641,0.00021,16.35872]
[1779996901719,35.47,73369.11,1.69,-0.29717,0.00021,16.37708]
[1779996902093,35.47,73369.11,1.69,-0.29717,0.00021,16.37708]
[1779996902121,35.47,73354.35,1.69,-0.30022,0.00021,16.45002]
[1779996902402,35.47,73354.35,1.69,-0.30022,0.00021,16.45002]
[1779996902609,35.47,73354.35,1.69,-0.30022,0.00021,16.45002]
[1779996903238,35.47,73354.35,1.69,-0.30022,0.00021,16.45002]
[1779996902726,35.46,73354.35,1.69,-0.30022,0.00021,16.44991]
[1779996903959,35.46,73354.35,1.69,-0.30022,0.00021,16.44991]
[1779996904030,35.46,73354.35,1.69,-0.30022,0.00021,16.44991]
[1779996904290,35.46,73354.35,1.69,-0.30022,0.00021,16.44991]
[1779996904132,35.46,73345.33,1.69,-0.30209,0.00021,16.49402]
[1779996904973,35.46,73345.33,1.69,-0.30209,0.00021,16.49402]
[1779996905005,35.46,73345.48,1.69,-0.30206,0.00021,16.49329]
[1779996910129,35.46,73345.76,1.69,-0.302,0.00021,16.49183]
[1779996910141,35.46,73345.84,1.69,-0.30198,0.00021,16.49141]
[1779996915813,35.46,73345.08,1.69,-0.30213,0.00021,16.49497]
[1779996919988,35.46,73345.06,1.69,-0.30213,0.00021,16.49499]
[1779996925884,35.46,73345.91,1.69,-0.30194,0.00021,16.49053]
[1779996931076,35.46,73345.86,1.69,-0.30191,0.00021,16.48584]
[1779996935122,35.46,73337.64,1.69,-0.30361,0.00021,16.52554]
[1779996938317,35.46,73332.46,1.69,-0.30469,0.00021,16.55052]
[1779996940798,35.45,73332.45,1.69,-0.30468,0.00021,16.55027]
[1779996941263,35.45,73325.3,1.69,-0.30617,0.00021,16.58456]
[1779996946268,35.45,73324.35,1.69,-0.30636,0.00021,16.5889]
[1779996951331,35.45,73324.0,1.69,-0.30642,0.00021,16.59032]
[1779996956383,35.45,73325.29,1.69,-0.30614,0.00021,16.58384]
[1779996961460,35.44,73325.81,1.69,-0.30602,0.00021,16.5811]
[1779996964386,35.44,73332.93,1.69,-0.30453,0.00021,16.54673]
[1779996969437,35.44,73337.44,1.69,-0.30358,0.00021,16.52482]
[1779996974444,35.44,73337.87,1.69,-0.30349,0.00021,16.52264]
[1779996979452,35.44,73338.25,1.69,-0.3034,0.00021,16.52055]
[1779996984463,35.44,73336.46,1.69,-0.30376,0.00021,16.52895]
[1779996986348,35.44,73343.05,1.69,-0.30238,0.00021,16.49683]
[1779996989335,35.43,73349.01,1.69,-0.30113,0.00021,16.46751]
[1779996991350,35.43,73342.06,1.69,-0.30254,0.00021,16.49664]
[1779996992357,35.43,73331.19,1.69,-0.30481,0.00021,16.54927]
[1779996997391,35.43,73331.03,1.69,-0.30482,0.00021,16.54964]
[1779997002419,35.43,73330.93,1.69,-0.30483,0.00021,16.54981]
[1779997007481,35.42,73330.7,1.69,-0.30486,0.00021,16.55047]
[1779997012546,35.42,73330.16,1.69,-0.30496,0.00021,16.5527]
[1779997017570,35.42,73329.66,1.69,-0.30505,0.00021,16.55473]
[1779997022579,35.41,73330.5,1.69,-0.30486,0.00021,16.55031]
[1779997025355,35.41,73323.9,1.69,-0.30623,0.00021,16.58183]
[1779997030425,35.41,73326.5,1.69,-0.30567,0.00021,16.56899]
[1779997035455,35.4,73325.52,1.69,-0.30586,0.00021,16.57332]
[1779997040462,35.4,73323.42,1.69,-0.30628,0.00021,16.58304]
[1779997045514,35.4,73318.25,1.69,-0.30735,0.00021,16.60732]
[1779997050548,35.39,73318.61,1.69,-0.30726,0.00021,16.60516]
[1779997055597,35.39,73318.77,1.69,-0.30717,0.00021,16.59926]
[1779997060609,35.39,73318.52,1.69,-0.3072,0.00021,16.60004]
[1779997065640,35.38,73320.47,1.69,-0.30677,0.00021,16.5903]
[1779997070655,35.38,73322.3,1.69,-0.30638,0.00021,16.58121]
[1779997073506,35.38,73329.01,1.69,-0.30496,0.00021,16.54874]
[1779997074424,35.38,73335.79,1.69,-0.30354,0.00021,16.51589]
[1779997077426,35.38,73345.31,1.69,-0.30155,0.00021,16.46942]
[1779997082430,35.38,73345.64,1.69,-0.30148,0.00021,16.46772]
[1779997087478,35.38,73346.65,1.69,-0.30126,0.00021,16.46267]
[1779997092498,35.38,73347.83,1.69,-0.30101,0.00021,16.45677]
[1779997097506,35.37,73348.11,1.69,-0.30095,0.00021,16.45527]
[1779997102561,35.37,73349.26,1.69,-0.30071,0.00021,16.44947]
[1779997107565,35.37,73347.33,1.69,-0.3011,0.00021,16.4588]
[1779997109598,35.37,73354.09,1.69,-0.29969,0.00021,16.42543]
[1779997110599,35.37,73348.07,1.69,-0.30094,0.00021,16.45505]
[1779997115648,35.37,73348.67,1.69,-0.30077,0.00021,16.44708]
[1779997120717,35.37,73353.06,1.69,-0.29984,0.00021,16.42521]
[1779997125791,35.37,73352.28,1.69,-0.3,0.00021,16.4289]
[1779997130848,35.36,73353.28,1.69,-0.29978,0.00021,16.42378]
[1779997132539,35.36,73347.12,1.69,-0.30106,0.00021,16.45404]
[1779997135557,35.36,73341.61,1.69,-0.30221,0.00021,16.48106]
[1779997140578,35.36,73342.02,1.69,-0.30213,0.00021,16.47899]
[1779997145581,35.36,73348.11,1.69,-0.30085,0.00021,16.44905]
[1779997149480,35.36,73354.99,1.69,-0.29941,0.00021,16.41501]
[1779997154489,35.36,73356.91,1.69,-0.29901,0.00021,16.40541]
[1779997159497,35.36,73354.37,1.69,-0.29954,0.00021,16.41791]
[1779997164500,35.36,73352.93,1.69,-0.29983,0.00021,16.42488]
[1779997169520,35.36,73352.5,1.69,-0.29991,0.00021,16.42687]
[1779997174524,35.36,73350.76,1.69,-0.30023,0.00021,16.43054]
[1779997175636,35.36,73339.24,1.69,-0.30263,0.00021,16.48702]
[1779997176640,35.36,73325.23,1.69,-0.30557,0.00021,16.55491]
[1779997181665,35.35,73323.25,1.69,-0.30597,0.00021,16.56405]
[1779997186701,35.35,73325.15,1.69,-0.30555,0.00021,16.55453]
[1779997191702,35.35,73323.54,1.69,-0.30588,0.00021,16.56197]
[1779997196722,35.34,73324.06,1.69,-0.30576,0.00021,16.55914]
[1779997201725,35.34,73322.54,1.69,-0.30606,0.00021,16.56615]
[1779997206739,35.34,73322.83,1.69,-0.30599,0.00021,16.56445]
[1779997210647,35.34,73316.27,1.69,-0.30736,0.00021,16.59565]
[1779997214634,35.33,73324.27,1.69,-0.30566,0.00021,16.55695]
[1779997219637,35.33,73319.14,1.69,-0.30673,0.00021,16.5814]
[1779997223728,35.33,73313.09,1.69,-0.30799,0.00021,16.60995]
[1779997228732,35.32,73315.55,1.69,-0.30745,0.00021,16.59775]
[1779997233732,35.32,73316.53,1.69,-0.30719,0.00021,16.58792]
[1779997238778,35.32,73315.34,1.69,-0.30743,0.00021,16.5932]
[1779997243870,35.31,73315.28,1.69,-0.30742,0.00021,16.59306]
[1779997244664,35.31,73322.38,1.69,-0.30592,0.00021,16.55891]
[1779997245681,35.31,73330.22,1.69,-0.30427,0.00021,16.52097]
[1779997250683,35.31,73332.88,1.69,-0.30371,0.00021,16.50788]
[1779997255705,35.31,73330.51,1.69,-0.3042,0.00021,16.51927]
[1779997260715,35.31,73328.45,1.69,-0.30463,0.00021,16.52914]
[1779997265759,35.31,73328.88,1.69,-0.30453,0.00021,16.52693]
[1779997267698,35.31,73335.78,1.69,-0.30308,0.00021,16.49335]
[1779997272709,35.31,73333.39,1.69,-0.30357,0.00021,16.50479]
[1779997277718,35.3,73333.46,1.69,-0.30355,0.00021,16.50416]
[1779997282755,35.3,73334.73,1.69,-0.30328,0.00021,16.49788]
[1779997287805,35.3,73336.37,1.69,-0.30293,0.00021,16.48983]
[1779997291771,35.3,73341.53,1.69,-0.30181,0.00021,16.45982]
[1779997295654,35.3,73334.09,1.69,-0.30337,0.00021,16.49624]
[1779997300656,35.3,73332.55,1.69,-0.30369,0.00021,16.50364]
[1779997305691,35.3,73336.08,1.69,-0.30295,0.00021,16.48636]
[1779997310726,35.3,73341.13,1.69,-0.30188,0.00021,16.46144]
[1779997315769,35.3,73343.29,1.69,-0.30142,0.00021,16.45067]
[1779997316807,35.3,73349.9,1.69,-0.30004,0.00021,16.41805]
[1779997321845,35.3,73344.56,1.69,-0.30115,0.00021,16.44438]
[1779997326901,35.3,73344.82,1.69,-0.3011,0.00021,16.44299]
[1779997331922,35.3,73345.55,1.69,-0.30094,0.00021,16.4393]
[1779997336936,35.29,73345.74,1.69,-0.30089,0.00021,16.43825]
[1779997341963,35.29,73345.61,1.69,-0.30092,0.00021,16.43888]
[1779997343950,35.29,73345.91,1.69,-0.30086,0.00021,16.43746]
[1779997343963,35.29,73345.91,1.69,-0.30086,0.00021,16.43746]
[1779997344787,35.3,73341.72,1.69,-0.30174,0.00021,16.45809]
[1779997349800,35.3,73343.92,1.69,-0.30128,0.00021,16.44734]
[1779997354095,35.3,73343.69,1.69,-0.30129,0.00021,16.44384]
[1779997354790,35.3,73343.69,1.69,-0.30129,0.00021,16.44388]
[1779997359802,35.3,73344.64,1.69,-0.30109,0.00021,16.43915]
[1779997364847,35.29,73344.68,1.69,-0.30108,0.00021,16.43877]
[1779997369882,35.29,73343.91,1.69,-0.30123,0.00021,16.44234]
[1779997374897,35.29,73341.3,1.69,-0.30177,0.00021,16.45503]
[1779997377786,35.29,73331.87,1.69,-0.30375,0.00021,16.50108]
[1779997378824,35.29,73324.95,1.69,-0.3052,0.00021,16.53459]
[1779997383826,35.29,73323.35,1.69,-0.30552,0.00021,16.54202]
[1779997387850,35.29,73330.78,1.69,-0.30395,0.00021,16.50567]
[1779997392737,35.28,73325.17,1.69,-0.30512,0.00021,16.53263]
[1779997397854,35.28,73324.03,1.69,-0.30535,0.00021,16.53793]
[1779997402890,35.28,73321.63,1.69,-0.30584,0.00021,16.54918]
[1779997403307,35.28,73321.63,1.69,-0.30584,0.00021,16.54918]
[1779997403314,35.28,73321.63,1.69,-0.30584,0.00021,16.54918]
[1779997403765,35.28,73320.93,1.69,-0.30599,0.00021,16.55254]
[1779997404702,35.28,73320.93,1.69,-0.30599,0.00021,16.55254]
[1779997404790,35.28,73320.93,1.69,-0.30599,0.00021,16.55254]
[1779997404842,35.28,73320.99,1.69,-0.30597,0.00021,16.55224]
[1779997407272,35.28,73312.03,1.69,-0.30786,0.00021,16.59525]
[1779997412307,35.28,73312.36,1.69,-0.30776,0.00021,16.58898]
[1779997417342,35.28,73313.09,1.69,-0.3076,0.00021,16.58541]
[1779997422378,35.28,73313.88,1.69,-0.30743,0.00021,16.58147]
[1779997424572,35.28,73319.25,1.69,-0.30629,0.00021,16.55564]
[1779997430432,35.28,73323.12,1.69,-0.30547,0.00021,16.53684]
[1779997435469,35.28,73322.34,1.69,-0.30563,0.00021,16.54059]
[1779997440503,35.28,73325.49,1.69,-0.30498,0.00021,16.52553]
[1779997445540,35.28,73324.56,1.69,-0.30518,0.00021,16.53023]
[1779997451580,35.28,73326.26,1.69,-0.30483,0.00021,16.52225]
[1779997456617,35.28,73327.6,1.69,-0.30456,0.00021,16.51601]
[1779997461650,35.28,73329.1,1.69,-0.30425,0.00021,16.50877]
[1779997472728,35.28,73329.54,1.69,-0.30411,0.00021,16.50186]
[1779997477763,35.28,73327.78,1.69,-0.30448,0.00021,16.51039]
[1779997485647,35.28,73325.74,1.69,-0.30491,0.00021,16.52026]
[1779997490857,35.28,73323.19,1.69,-0.30545,0.00021,16.53256]
[1779997497915,35.28,73322.69,1.69,-0.30555,0.00021,16.53494]
[1779997502626,35.28,73322.53,1.69,-0.30559,0.00021,16.5357]
[1779997502669,35.28,73322.53,1.69,-0.30559,0.00021,16.5357]
[1779997507724,35.28,73326.1,1.69,-0.30484,0.00021,16.51849]
[1779997510957,35.28,73326.1,1.69,-0.30484,0.00021,16.51852]
[1779997516057,35.28,73333.23,1.69,-0.30334,0.00021,16.48399]
[1779997522097,35.28,73332.72,1.69,-0.30346,0.00021,16.48662]
[1779997527518,35.29,73337.78,1.69,-0.3024,0.00021,16.46206]
[1779997528008,35.29,73342.92,1.69,-0.30133,0.00021,16.4369]
[1779997528844,35.29,73342.92,1.69,-0.30133,0.00021,16.4369]
[1779997529047,35.29,73344.49,1.69,-0.301,0.00021,16.42917]
[1779997531996,35.29,73350.01,1.69,-0.29981,0.00021,16.39732]
[1779997533722,35.29,73351.77,1.69,-0.29944,0.00021,16.38864]
[1779997533760,35.29,73351.77,1.69,-0.29944,0.00021,16.38864]
[1779997534071,35.29,73357.98,1.69,-0.29815,0.00021,16.35779]
[1779997535363,35.29,73369.23,1.69,-0.29581,0.00021,16.30153]
[1779997540972,35.29,73374.62,1.69,-0.2947,0.00021,16.27444]
[1779997542402,35.29,73377.13,1.69,-0.29418,0.00021,16.26188]
[1779997552319,35.3,73378.46,1.69,-0.29394,0.00021,16.25589]
[1779997554882,35.3,73379.63,1.69,-0.2937,0.00021,16.25]
[1779997555090,35.3,73390.49,1.69,-0.29146,0.00021,16.19485]
[1779997560364,35.3,73390.91,1.69,-0.29139,0.00021,16.19307]
[1779997565104,35.3,73390.32,1.69,-0.29152,0.00021,16.19635]
[1779997565111,35.3,73390.24,1.69,-0.29155,0.00021,16.19696]
[1779997565258,35.3,73390.24,1.69,-0.29155,0.00021,16.19696]
[1779997565851,35.3,73390.24,1.69,-0.29155,0.00021,16.19696]
[1779997566092,35.3,73390.24,1.69,-0.29155,0.00021,16.19696]
[1779997566009,35.3,73377.24,1.69,-0.29423,0.00021,16.2631]
[1779997566209,35.3,73377.24,1.69,-0.29423,0.00021,16.2631]
[1779997566452,35.3,73377.24,1.69,-0.29423,0.00021,16.2631]
[1779997566593,35.3,73377.24,1.69,-0.29423,0.00021,16.2631]
[1779997566607,35.3,73377.24,1.69,-0.29423,0.00021,16.2631]
[1779997566628,35.3,73377.24,1.69,-0.29423,0.00021,16.2631]
[1779997566820,35.3,73377.24,1.69,-0.29423,0.00021,16.2631]
[1779997566874,35.31,73361.43,1.69,-0.29752,0.00021,16.34278]
[1779997567174,35.31,73361.43,1.69,-0.29752,0.00021,16.34278]
[1779997567193,35.31,73361.43,1.69,-0.29752,0.00021,16.34278]
[1779997567274,35.31,73361.43,1.69,-0.29752,0.00021,16.34278]
[1779997567318,35.31,73361.43,1.69,-0.29752,0.00021,16.34278]
[1779997567416,35.31,73361.43,1.69,-0.29752,0.00021,16.34285]
[1779997568483,35.31,73361.43,1.69,-0.29752,0.00021,16.34285]
[1779997568497,35.31,73361.43,1.69,-0.29752,0.00021,16.34285]
[1779997568570,35.31,73355.23,1.69,-0.29881,0.00021,16.37376]
[1779997574465,35.31,73355.1,1.69,-0.29884,0.00021,16.37439]
[1779997579500,35.31,73355.66,1.69,-0.29872,0.00021,16.37155]
[1779997584699,35.31,73355.84,1.69,-0.29868,0.00021,16.37056]
[1779997591586,35.3,73352.68,1.69,-0.29928,0.00021,16.38114]
[1779997596912,35.3,73354.07,1.69,-0.29899,0.00021,16.37408]
[1779997596949,35.3,73354.07,1.69,-0.29899,0.00021,16.37408]
[1779997597082,35.3,73358.76,1.69,-0.29801,0.00021,16.35072]
[1779997599330,35.3,73359.87,1.69,-0.29778,0.00021,16.34518]
[1779997599345,35.3,73359.87,1.69,-0.29778,0.00021,16.34518]
[1779997600120,35.3,73360.44,1.69,-0.29766,0.00021,16.34236]
[1779997605164,35.3,73358.56,1.69,-0.29806,0.00021,16.35182]
[1779997610164,35.3,73358.48,1.69,-0.29808,0.00021,16.35244]
[1779997615173,35.31,73359.96,1.69,-0.29778,0.00021,16.3453]
[1779997620181,35.31,73359.75,1.69,-0.29784,0.00021,16.34663]
[1779997623111,35.31,73369.88,1.69,-0.29574,0.00021,16.2962]
[1779997624117,35.31,73375.61,1.69,-0.29456,0.00021,16.26732]
[1779997624842,35.31,73375.61,1.69,-0.29456,0.00021,16.26732]
[1779997624942,35.31,73375.81,1.69,-0.29452,0.00021,16.26631]
[1779997626816,35.31,73376.21,1.69,-0.29444,0.00021,16.26435]
[1779997626820,35.31,73376.21,1.69,-0.29444,0.00021,16.26435]
[1779997626830,35.31,73377.22,1.69,-0.29423,0.00021,16.25924]
[1779997627837,35.31,73377.22,1.69,-0.29423,0.00021,16.25924]
[1779997632872,35.31,73376.16,1.69,-0.29447,0.00021,16.26517]
[1779997634467,35.32,73377.42,1.69,-0.29421,0.00021,16.25887]
[1779997635197,35.32,73381.02,1.69,-0.29347,0.00021,16.24074]
[1779997636374,35.32,73383.98,1.69,-0.29286,0.00021,16.22577]
[1779997637113,35.32,73383.78,1.69,-0.2929,0.00021,16.22678]
[1779997642174,35.32,73383.19,1.69,-0.29304,0.00021,16.23017]
[1779997647202,35.32,73381.67,1.69,-0.29337,0.00021,16.23818]
[1779997652248,35.33,73381.06,1.69,-0.29347,0.00021,16.23691]
[1779997657268,35.33,73381.95,1.69,-0.2933,0.00021,16.23271]
[1779997662278,35.33,73380.4,1.69,-0.29363,0.00021,16.24089]
[1779997667363,35.33,73380.35,1.69,-0.29365,0.00021,16.24144]
[1779997672388,35.33,73381.28,1.69,-0.29347,0.00021,16.23704]
[1779997677403,35.34,73381.26,1.69,-0.29349,0.00021,16.23747]
[1779997681357,35.34,73383.01,1.69,-0.29314,0.00021,16.22892]
[1779997682227,35.34,73383.32,1.69,-0.29308,0.00021,16.22739]
[1779997682419,35.34,73383.32,1.69,-0.29308,0.00021,16.22739]
[1779997683232,35.34,73392.91,1.69,-0.2911,0.00021,16.1785]
[1779997688275,35.34,73393.03,1.69,-0.2911,0.00021,16.17844]
[1779997694316,35.35,73392.73,1.69,-0.29118,0.00021,16.18049]
[1779997699350,35.35,73391.87,1.69,-0.29137,0.00021,16.18522]
[1779997704806,35.35,73392.2,1.69,-0.29132,0.00021,16.18391]
[1779997705625,35.36,73384.82,1.69,-0.29284,0.00021,16.22172]
[1779997708470,35.36,73378.76,1.69,-0.2941,0.00021,16.25261]
[1779997712451,35.36,73370.34,1.69,-0.29582,0.00021,16.29064]
[1779997713784,35.36,73370.34,1.69,-0.29582,0.00021,16.29064]
[1779997713795,35.36,73370.34,1.69,-0.29582,0.00021,16.29064]
[1779997713808,35.36,73375.18,1.69,-0.29482,0.00021,16.26638]
[1779997719500,35.36,73378.07,1.69,-0.29424,0.00021,16.25227]
[1779997724536,35.37,73377.63,1.69,-0.29435,0.00021,16.25496]
[1779997729571,35.37,73378.58,1.69,-0.29417,0.00021,16.25059]
[1779997734607,35.37,73374.91,1.69,-0.29494,0.00021,16.26948]
[1779997740001,35.38,73375.97,1.69,-0.29474,0.00021,16.2645]
[1779997743670,35.38,73386.83,1.69,-0.29251,0.00021,16.20987]
[1779997748703,35.38,73387.72,1.69,-0.29235,0.00021,16.2059]
[1779997754746,35.39,73387.73,1.69,-0.29236,0.00021,16.20619]
[1779997759781,35.39,73386.6,1.69,-0.2926,0.00021,16.21222]
[1779997764816,35.39,73387.29,1.69,-0.29247,0.00021,16.20904]
[1779997771263,35.39,73388.85,1.69,-0.29216,0.00021,16.20127]
[1779997777060,35.4,73393.24,1.69,-0.29124,0.00021,16.17461]
[1779997782943,35.4,73394.34,1.69,-0.29102,0.00021,16.16927]
[1779997793011,35.4,73396.12,1.69,-0.29068,0.00021,16.16071]
[1779997800016,35.4,73397.65,1.69,-0.29037,0.00021,16.15309]
[1779997800651,35.4,73397.65,1.69,-0.29038,0.00021,16.15324]
[1779997800945,35.4,73397.65,1.69,-0.29038,0.00021,16.15324]
[1779997801080,35.41,73397.07,1.69,-0.2905,0.00021,16.15626]
[1779997802389,35.41,73388.22,1.69,-0.29232,0.00021,16.20157]
[1779997807849,35.41,73388.3,1.69,-0.29232,0.00021,16.20162]
[1779997808101,35.41,73388.3,1.69,-0.29232,0.00021,16.20162]
[1779997808180,35.41,73387.8,1.69,-0.29243,0.00021,16.20416]
[1779997814166,35.42,73383.61,1.69,-0.29331,0.00021,16.22607]
[1779997816176,35.42,73376.58,1.69,-0.29477,0.00021,16.26168]
[1779997821216,35.42,73377.73,1.69,-0.29454,0.00021,16.25608]
[1779997826249,35.42,73378.14,1.69,-0.29446,0.00021,16.25428]
[1779997832292,35.42,73378.36,1.69,-0.29439,0.00021,16.24874]
[1779997837329,35.43,73377.97,1.69,-0.29449,0.00021,16.25114]
[1779997842363,35.43,73379.52,1.69,-0.29418,0.00021,16.24369]
[1779997845384,35.43,73385.13,1.69,-0.29303,0.00021,16.21552]
[1779997850431,35.43,73390.49,1.69,-0.29195,0.00021,16.18874]
[1779997855465,35.44,73394.83,1.69,-0.29107,0.00021,16.16694]
[1779997860500,35.44,73391.08,1.69,-0.29185,0.00021,16.18642]
[1779997867164,35.44,73391.3,1.69,-0.29182,0.00021,16.18553]
[1779997872583,35.44,73390.59,1.69,-0.29199,0.00021,16.18973]
[1779997877781,35.45,73392.53,1.69,-0.2916,0.00021,16.18014]
[1779997882762,35.45,73394.52,1.69,-0.2912,0.00021,16.17034]
[1779997882864,35.45,73394.74,1.69,-0.29116,0.00021,16.16922]
[1779997883702,35.45,73394.74,1.69,-0.29116,0.00021,16.16922]
[1779997883740,35.45,73394.74,1.69,-0.29116,0.00021,16.16922]
[1779997889091,35.45,73399.81,1.69,-0.29013,0.0002,16.14353]
[1779997894346,35.45,73404.15,1.69,-0.28921,0.0002,16.11683]
[1779997894433,35.46,73407.2,1.69,-0.28859,0.0002,16.1013]
[1779997899522,35.46,73408.85,1.69,-0.28827,0.0002,16.09304]
[1779997904556,35.46,73411.06,1.69,-0.28784,0.0002,16.08215]
[1779997909605,35.46,73414.65,1.69,-0.28712,0.0002,16.06415]
[1779997914612,35.47,73418.16,1.69,-0.28642,0.0002,16.04635]
[1779997919660,35.47,73420.04,1.69,-0.28606,0.0002,16.03712]
[1779997924726,35.47,73420.73,1.69,-0.28594,0.0002,16.03389]
[1779997929759,35.48,73421.06,1.69,-0.28589,0.0002,16.03271]
[1779997930472,35.48,73408.25,1.69,-0.2885,0.0002,16.099]
[1779997935514,35.48,73406.15,1.69,-0.28893,0.0002,16.10995]
[1779997940527,35.48,73401.79,1.69,-0.28983,0.0002,16.1325]
[1779997940564,35.48,73393.71,1.69,-0.29149,0.00021,16.17375]
[1779997945608,35.48,73395.14,1.69,-0.29119,0.00021,16.16646]
[1779997947656,35.48,73402.64,1.69,-0.28966,0.0002,16.12819]
[1779997952595,35.48,73394.59,1.69,-0.29127,0.00021,16.16461]
[1779997957668,35.48,73394.63,1.69,-0.29126,0.00021,16.16442]
[1779997962712,35.48,73390.41,1.69,-0.29213,0.00021,16.18586]
[1779997967721,35.48,73386.05,1.69,-0.29302,0.00021,16.20791]
[1779997973674,35.48,73379.99,1.69,-0.29427,0.00021,16.23838]
[1779997974385,35.48,73379.99,1.69,-0.29427,0.00021,16.23838]
[1779997974530,35.48,73378.17,1.69,-0.29464,0.00021,16.24742]
[1779997979598,35.48,73376.46,1.69,-0.29499,0.00021,16.25602]
[1779997980952,35.48,73375.77,1.69,-0.29513,0.00021,16.25949]
[1779997980993,35.48,73375.77,1.69,-0.29513,0.00021,16.25949]
[1779997981348,35.48,73375.77,1.69,-0.29513,0.00021,16.25949]
[1779997985287,35.48,73376.31,1.69,-0.29502,0.00021,16.25683]
[1779997985293,35.48,73376.31,1.69,-0.29502,0.00021,16.25683]
[1779997985390,35.48,73375.81,1.69,-0.29513,0.00021,16.2594]
[1779997990434,35.48,73373.84,1.69,-0.29555,0.00021,16.26954]
[1779997996401,35.48,73379.22,1.69,-0.29444,0.00021,16.2427]
[1779998001498,35.49,73378.19,1.69,-0.29467,0.00021,16.24831]
[1779998004559,35.49,73377.11,1.69,-0.2949,0.00021,16.25379]
[1779998004581,35.49,73374.71,1.69,-0.29539,0.00021,16.2658]
[1779998010560,35.49,73374.64,1.69,-0.29541,0.00021,16.2664]
[1779998014598,35.49,73382.53,1.69,-0.29375,0.00021,16.22208]
[1779998015007,35.49,73382.53,1.69,-0.29375,0.00021,16.22208]
[1779998015596,35.49,73384.7,1.69,-0.29331,0.00021,16.21122]
[1779998017611,35.49,73391.22,1.69,-0.29197,0.00021,16.17823]
[1779998022646,35.49,73395.92,1.69,-0.29102,0.00021,16.15459]
[1779998027680,35.5,73394.53,1.69,-0.29131,0.00021,16.16196]
[1779998031280,35.5,73383.67,1.69,-0.29355,0.00021,16.21719]
[1779998032175,35.5,73383.67,1.69,-0.29355,0.00021,16.21719]
[1779998032609,35.5,73354.87,1.69,-0.29951,0.00021,16.36084]
[1779998033438,35.5,73354.87,1.69,-0.29951,0.00021,16.36084]
[1779998033528,35.5,73354.87,1.69,-0.29951,0.00021,16.36084]
[1779998033625,35.5,73352.43,1.69,-0.30002,0.00021,16.37287]
[1779998034113,35.5,73352.43,1.69,-0.30002,0.00021,16.37287]
[1779998034704,35.5,73349.94,1.69,-0.30054,0.00021,16.38509]
[1779998035388,35.5,73349.94,1.69,-0.30054,0.00021,16.38509]
[1779998035676,35.5,73349.69,1.69,-0.30059,0.00021,16.38633]
[1779998036625,35.5,73327.19,1.69,-0.30529,0.00021,16.49554]
[1779998037276,35.5,73314.18,1.69,-0.30803,0.00021,16.5577]
[1779998039799,35.5,73318.75,1.69,-0.30707,0.00021,16.53598]
[1779998040383,35.5,73300.5,1.69,-0.31092,0.00021,16.62224]
[1779998041449,35.5,73293.81,1.69,-0.31234,0.00021,16.65349]
[1779998042323,35.5,73293.81,1.69,-0.31234,0.00021,16.65349]
[1779998042537,35.5,73293.81,1.69,-0.31234,0.00021,16.65349]
[1779998042638,35.5,73297.12,1.69,-0.31164,0.00021,16.63805]
[1779998042989,35.5,73284.87,1.69,-0.31423,0.00021,16.69481]
[1779998044108,35.5,73284.87,1.69,-0.31423,0.00021,16.69481]
[1779998044201,35.5,73284.87,1.69,-0.31423,0.00021,16.69481]
[1779998044547,35.5,73289.2,1.69,-0.31331,0.00021,16.67474]
[1779998047620,35.5,73296.19,1.69,-0.31182,0.00021,16.64214]
[1779998048156,35.5,73296.19,1.69,-0.31182,0.00021,16.64214]
[1779998048357,35.5,73296.17,1.69,-0.31183,0.00021,16.64223]
[1779998049592,35.5,73296.17,1.69,-0.31183,0.00021,16.64223]
[1779998049718,35.5,73296.81,1.69,-0.31169,0.00021,16.63919]
[1779998051635,35.5,73311.62,1.69,-0.30856,0.00021,16.56952]
[1779998052206,35.5,73311.62,1.69,-0.30856,0.00021,16.56952]
[1779998052711,35.5,73321.93,1.69,-0.30639,0.00021,16.52051]
[1779998056711,35.5,73327.35,1.69,-0.30525,0.00021,16.49462]
[1779998057431,35.5,73327.35,1.69,-0.30525,0.00021,16.49462]
[1779998057745,35.5,73327.53,1.69,-0.30522,0.00021,16.49377]
[1779998062765,35.5,73328.22,1.69,-0.30508,0.00021,16.49052]
[1779998067781,35.5,73332.81,1.69,-0.30412,0.00021,16.46847]
[1779998069801,35.5,73338.73,1.69,-0.30288,0.00021,16.43973]
[1779998071788,35.5,73348.02,1.69,-0.3009,0.00021,16.38974]
[1779998076823,35.5,73349.12,1.69,-0.30068,0.00021,16.38456]
[1779998081850,35.5,73349.39,1.69,-0.30063,0.00021,16.3834]
[1779998086861,35.5,73350.29,1.69,-0.30045,0.00021,16.37919]
[1779998089115,35.5,73350.51,1.69,-0.30041,0.00021,16.3782]
[1779998089130,35.5,73350.51,1.69,-0.30041,0.00021,16.3782]
[1779998093996,35.5,73356.17,1.69,-0.29923,0.00021,16.35047]
[1779998094177,35.5,73363.75,1.69,-0.29766,0.00021,16.31299]
[1779998099349,35.51,73361.16,1.69,-0.29821,0.00021,16.32603]
[1779998102688,35.51,73360.78,1.69,-0.29829,0.00021,16.32802]
[1779998102743,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998102827,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998102870,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998103191,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998103217,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998103311,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998103495,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998103597,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998103651,35.51,73370.06,1.69,-0.29637,0.00021,16.28193]
[1779998103682,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998103872,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104057,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104084,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104245,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104260,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104264,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104355,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104389,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104455,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104477,35.51,73381.04,1.69,-0.29411,0.00021,16.22709]
[1779998104578,35.51,73385.02,1.69,-0.29329,0.00021,16.20703]
[1779998105111,35.51,73385.02,1.69,-0.29329,0.00021,16.20703]
[1779998105664,35.51,73384.72,1.69,-0.29336,0.00021,16.20867]
[1779998111299,35.51,73384.49,1.69,-0.29342,0.00021,16.21019]
[1779998116335,35.51,73384.44,1.69,-0.29344,0.00021,16.21073]
[1779998118265,35.51,73384.16,1.69,-0.2935,0.00021,16.21215]
[1779998118349,35.51,73384.09,1.69,-0.29351,0.00021,16.21252]
[1779998121371,35.52,73370.68,1.69,-0.29628,0.00021,16.27988]
[1779998122378,35.52,73363.19,1.69,-0.29783,0.00021,16.3171]
[1779998127412,35.52,73365.54,1.69,-0.29734,0.00021,16.30542]
[1779998132448,35.52,73371.52,1.69,-0.29607,0.00021,16.27088]
[1779998137590,35.52,73367.9,1.69,-0.29682,0.00021,16.28901]
[1779998143529,35.52,73361.84,1.69,-0.29807,0.00021,16.31901]
[1779998148565,35.51,73362.56,1.69,-0.29792,0.00021,16.31532]
[1779998152655,35.51,73354.67,1.69,-0.29955,0.00021,16.35419]
[1779998158720,35.51,73351.48,1.69,-0.30021,0.00021,16.36974]
[1779998164676,35.51,73354.93,1.69,-0.29949,0.00021,16.35278]
[1779998169852,35.51,73354.59,1.69,-0.29956,0.00021,16.35446]
[1779998175456,35.51,73353.14,1.69,-0.29986,0.00021,16.36145]
[1779998180789,35.51,73354.52,1.69,-0.29957,0.00021,16.35456]
[1779998185823,35.51,73350.86,1.69,-0.30033,0.00021,16.37254]
[1779998187007,35.51,73350.88,1.69,-0.30032,0.00021,16.37245]
[1779998187856,35.51,73350.23,1.69,-0.30046,0.00021,16.37562]
[1779998188650,35.51,73350.23,1.69,-0.30046,0.00021,16.37562]
[1779998188759,35.51,73350.23,1.69,-0.30046,0.00021,16.37562]
[1779998188844,35.51,73350.29,1.69,-0.30045,0.00021,16.37536]
[1779998191308,35.51,73345.03,1.69,-0.30154,0.00021,16.40108]
[1779998191866,35.51,73345.4,1.69,-0.30143,0.00021,16.39452]
[1779998193615,35.51,73345.15,1.69,-0.30148,0.00021,16.39572]
[1779998193893,35.51,73324.22,1.69,-0.30586,0.00021,16.497]
[1779998197166,35.51,73321.98,1.69,-0.30633,0.00021,16.50777]
[1779998197910,35.51,73321.65,1.69,-0.3064,0.00021,16.50935]
[1779998200998,35.51,73320.54,1.69,-0.30664,0.00021,16.51472]
[1779998201937,35.51,73320.29,1.69,-0.30669,0.00021,16.51592]
[1779998206974,35.51,73324.88,1.69,-0.30573,0.00021,16.49402]
[1779998212030,35.51,73321.01,1.69,-0.30654,0.00021,16.51239]
[1779998214868,35.51,73319.55,1.69,-0.30684,0.00021,16.51933]
[1779998215034,35.51,73319.01,1.69,-0.30696,0.00021,16.5219]
[1779998217044,35.51,73310.43,1.69,-0.30876,0.00021,16.56261]
[1779998221580,35.51,73311.69,1.69,-0.30849,0.00021,16.55657]
[1779998221659,35.51,73309.66,1.69,-0.30892,0.00021,16.56608]
[1779998222338,35.51,73309.66,1.69,-0.30892,0.00021,16.56608]
[1779998222869,35.51,73309.03,1.69,-0.30905,0.00021,16.56901]
[1779998225945,35.51,73319.56,1.69,-0.30682,0.00021,16.5188]
[1779998231026,35.51,73318.57,1.69,-0.30702,0.00021,16.52327]
[1779998236075,35.5,73316.35,1.69,-0.30747,0.00021,16.53356]
[1779998241085,35.5,73315.59,1.69,-0.30762,0.00021,16.53687]
[1779998244765,35.5,73312.94,1.69,-0.30817,0.00021,16.5492]
[1779998244971,35.5,73309.73,1.69,-0.30885,0.00021,16.56439]
[1779998249979,35.5,73309.26,1.69,-0.30894,0.00021,16.56646]
[1779998250428,35.5,73310.68,1.69,-0.30864,0.00021,16.55974]
[1779998250436,35.5,73310.68,1.69,-0.30864,0.00021,16.55974]
[1779998250502,35.5,73311.9,1.69,-0.30838,0.00021,16.55397]
[1779998253596,35.5,73318.01,1.69,-0.30705,0.00021,16.52011]
[1779998256330,35.5,73324.99,1.69,-0.30559,0.00021,16.48681]
[1779998257112,35.5,73324.99,1.69,-0.30559,0.00021,16.48681]
[1779998257137,35.5,73324.99,1.69,-0.30559,0.00021,16.48681]
[1779998260824,35.5,73325.22,1.69,-0.30554,0.00021,16.48577]
[1779998260831,35.5,73325.22,1.69,-0.30554,0.00021,16.48577]
[1779998260916,35.5,73324.44,1.69,-0.30571,0.00021,16.48953]
[1779998262117,35.5,73324.44,1.69,-0.30571,0.00021,16.48955]
[1779998262954,35.5,73324.44,1.69,-0.30571,0.00021,16.48957]
[1779998267960,35.5,73327.34,1.69,-0.3051,0.00021,16.47559]
[1779998272968,35.5,73324.8,1.69,-0.30563,0.00021,16.48773]
[1779998278022,35.5,73325.7,1.69,-0.30544,0.00021,16.48336]
[1779998282983,35.5,73332.15,1.69,-0.30408,0.00021,16.45229]
[1779998288015,35.5,73335.91,1.69,-0.30329,0.00021,16.43408]
[1779998293025,35.5,73337.93,1.69,-0.30287,0.00021,16.42427]
[1779998298073,35.5,73341.58,1.69,-0.30211,0.00021,16.40652]
[1779998302709,35.5,73344.54,1.69,-0.30149,0.00021,16.39213]
[1779998302763,35.5,73344.54,1.69,-0.30149,0.00021,16.39213]
[1779998307035,35.5,73352.98,1.69,-0.29974,0.00021,16.35091]
[1779998312378,35.5,73355.56,1.69,-0.29917,0.00021,16.33373]
[1779998315888,35.5,73357.67,1.69,-0.29874,0.00021,16.32353]
[1779998315988,35.5,73362.62,1.69,-0.29772,0.00021,16.29911]
[1779998320989,35.5,73363.49,1.69,-0.29754,0.00021,16.29477]
[1779998326009,35.5,73364.25,1.69,-0.29738,0.00021,16.29098]
[1779998331033,35.5,73363.08,1.69,-0.29762,0.00021,16.29682]
[1779998336038,35.5,73360.24,1.69,-0.29821,0.00021,16.3109]
[1779998339401,35.5,73360.24,1.69,-0.29821,0.00021,16.31088]
[1779998340047,35.5,73363.94,1.69,-0.29744,0.00021,16.29254]
[1779998341053,35.5,73369.75,1.69,-0.29624,0.00021,16.26361]
[1779998341491,35.5,73369.75,1.69,-0.29624,0.00021,16.26361]
[1779998341934,35.5,73370.01,1.69,-0.29619,0.00021,16.26233]
[1779998342554,35.5,73370.01,1.69,-0.29619,0.00021,16.26233]
[1779998342569,35.5,73370.01,1.69,-0.29619,0.00021,16.26233]
[1779998343084,35.5,73365.99,1.69,-0.29702,0.00021,16.28241]
[1779998344002,35.5,73360.39,1.69,-0.29819,0.00021,16.31024]
[1779998345005,35.5,73348.13,1.69,-0.30074,0.00021,16.37065]
[1779998346984,35.5,73348.63,1.69,-0.30064,0.00021,16.36836]
[1779998351072,35.5,73342.36,1.69,-0.30195,0.00021,16.39908]
[1779998352058,35.5,73332.9,1.69,-0.30393,0.00021,16.44493]
[1779998357072,35.5,73329.39,1.69,-0.30466,0.00021,16.46179]
[1779998357082,35.5,73322.17,1.69,-0.30618,0.00021,16.49645]
[1779998360970,35.5,73319.33,1.69,-0.30677,0.00021,16.50993]
[1779998361021,35.5,73319.33,1.69,-0.30677,0.00021,16.50993]
[1779998361071,35.5,73319.86,1.69,-0.30666,0.00021,16.50741]
[1779998366104,35.5,73315.47,1.69,-0.30759,0.00021,16.52837]
[1779998366875,35.5,73315.47,1.69,-0.30759,0.00021,16.52837]
[1779998366886,35.5,73315.47,1.69,-0.30759,0.00021,16.52837]
[1779998367111,35.5,73318.51,1.69,-0.30695,0.00021,16.51389]
[1779998370988,35.5,73313.26,1.69,-0.30805,0.00021,16.53884]
[1779998371139,35.5,73310.16,1.69,-0.30867,0.00021,16.54877]
[1779998374169,35.5,73307.74,1.69,-0.30917,0.00021,16.56007]
[1779998374915,35.5,73307.74,1.69,-0.30917,0.00021,16.56007]
[1779998375073,35.5,73304.14,1.69,-0.30993,0.00021,16.57696]
[1779998375935,35.5,73304.14,1.69,-0.30993,0.00021,16.57696]
[1779998376028,35.5,73303.88,1.69,-0.30998,0.00021,16.57808]
[1779998376901,35.5,73303.88,1.69,-0.30998,0.00021,16.57808]
[1779998378216,35.5,73297.92,1.69,-0.31123,0.00021,16.60586]
[1779998380015,35.5,73293.73,1.69,-0.31212,0.00021,16.62541]
[1779998380024,35.5,73293.73,1.69,-0.31212,0.00021,16.62541]
[1779998380121,35.5,73288.41,1.69,-0.31325,0.00021,16.65009]
[1779998381052,35.5,73282.26,1.69,-0.31456,0.00021,16.67846]
[1779998382905,35.5,73282.5,1.69,-0.3145,0.00021,16.67731]
[1779998383166,35.5,73284.86,1.69,-0.314,0.00021,16.66635]
[1779998385098,35.5,73274.27,1.69,-0.31625,0.00021,16.71488]
[1779998387080,35.5,73280.68,1.69,-0.31489,0.00021,16.68552]
[1779998390066,35.5,73273.65,1.69,-0.31638,0.00021,16.71773]
[1779998392088,35.5,73280.29,1.69,-0.31496,0.00021,16.68721]
[1779998393165,35.5,73289.88,1.69,-0.31292,0.00021,16.6429]
[1779998394147,35.49,73295.33,1.69,-0.31176,0.00021,16.61749]
[1779998396154,35.49,73300.8,1.69,-0.3106,0.00021,16.59183]
[1779998396396,35.49,73300.8,1.69,-0.3106,0.00021,16.59183]
[1779998396437,35.49,73300.8,1.69,-0.3106,0.00021,16.59183]
[1779998397713,35.49,73300.72,1.69,-0.31062,0.00021,16.59216]
[1779998398067,35.49,73301.09,1.69,-0.31054,0.00021,16.5904]
[1779998400267,35.49,73302.05,1.69,-0.31033,0.00021,16.58586]
[1779998401102,35.49,73311.25,1.69,-0.30839,0.00021,16.54246]
[1779998402514,35.49,73311.25,1.69,-0.30839,0.00021,16.54246]
[1779998402595,35.49,73312.44,1.69,-0.30814,0.00021,16.53684]
[1779998405852,35.49,73321.74,1.69,-0.30618,0.00021,16.49263]
[1779998407522,35.49,73329.12,1.69,-0.30463,0.00021,16.45725]
[1779998408894,35.49,73329.12,1.69,-0.30463,0.00021,16.45725]
[1779998409218,35.49,73333.62,1.69,-0.30369,0.00021,16.43548]
[1779998409594,35.49,73333.62,1.69,-0.30369,0.00021,16.43548]
[1779998409603,35.49,73333.62,1.69,-0.30369,0.00021,16.43548]
[1779998411631,35.49,73332.97,1.69,-0.30382,0.00021,16.4386]
[1779998412050,35.49,73332.77,1.69,-0.30386,0.00021,16.43955]
[1779998417592,35.49,73334.56,1.69,-0.30349,0.00021,16.43082]
[1779998423513,35.49,73335.39,1.69,-0.30331,0.00021,16.4267]
[1779998429115,35.49,73335.51,1.69,-0.30328,0.00021,16.42612]
[1779998434592,35.49,73342.0,1.69,-0.30189,0.00021,16.38987]
[1779998438138,35.49,73334.58,1.69,-0.30344,0.00021,16.42596]
[1779998439625,35.49,73325.13,1.69,-0.30542,0.00021,16.47143]
[1779998444666,35.49,73328.35,1.69,-0.30474,0.00021,16.45573]
[1779998449702,35.49,73325.83,1.69,-0.30526,0.00021,16.46765]
[1779998454936,35.49,73328.87,1.69,-0.30461,0.00021,16.4529]
[1779998460835,35.49,73335.62,1.69,-0.3032,0.00021,16.42028]
[1779998463801,35.49,73329.87,1.69,-0.3044,0.00021,16.44807]
[1779998464808,35.49,73324.01,1.69,-0.30563,0.00021,16.47623]
[1779998468836,35.49,73318.64,1.69,-0.30675,0.00021,16.50169]
[1779998472237,35.48,73312.8,1.69,-0.30798,0.00021,16.52935]
[1779998475962,35.48,73307.93,1.69,-0.309,0.00021,16.55232]
[1779998476013,35.48,73307.93,1.69,-0.309,0.00021,16.55232]
[1779998476111,35.48,73306.19,1.69,-0.30937,0.00021,16.56051]
[1779998481006,35.48,73301.98,1.69,-0.31026,0.00021,16.58024]
[1779998481023,35.48,73301.98,1.69,-0.31026,0.00021,16.58024]
[1779998481206,35.48,73295.37,1.69,-0.31165,0.00021,16.6111]
[1779998485781,35.48,73292.58,1.69,-0.31223,0.00021,16.62388]
[1779998486132,35.48,73292.58,1.69,-0.31223,0.00021,16.62388]
[1779998487331,35.48,73284.6,1.69,-0.31393,0.00021,16.66089]
[1779998488333,35.48,73294.01,1.69,-0.31193,0.00021,16.6172]
[1779998493336,35.48,73289.6,1.69,-0.31283,0.00021,16.63309]
[1779998497801,35.48,73285.8,1.69,-0.31364,0.00021,16.65069]
[1779998497809,35.48,73285.8,1.69,-0.31364,0.00021,16.65069]
[1779998498259,35.48,73285.96,1.69,-0.31361,0.00021,16.64993]
[1779998503295,35.48,73285.53,1.69,-0.31369,0.00021,16.65184]
[1779998503400,35.48,73285.6,1.69,-0.31368,0.00021,16.6515]
[1779998503420,35.48,73285.6,1.69,-0.31368,0.00021,16.6515]
[1779998504223,35.48,73284.07,1.69,-0.314,0.00021,16.65854]
[1779998507161,35.48,73278.36,1.69,-0.31521,0.00021,16.68472]
[1779998512163,35.48,73277.25,1.69,-0.31544,0.00021,16.68958]
[1779998512251,35.47,73282.87,1.69,-0.31424,0.00021,16.66368]
[1779998513294,35.47,73289.99,1.69,-0.31272,0.00021,16.63069]
[1779998514344,35.47,73289.99,1.69,-0.31272,0.00021,16.63069]
[1779998515275,35.47,73294.12,1.69,-0.31184,0.00021,16.61137]
[1779998518312,35.47,73303.07,1.69,-0.30994,0.00021,16.56938]
[1779998519549,35.47,73308.0,1.69,-0.3089,0.00021,16.54611]
[1779998520214,35.47,73310.15,1.69,-0.30844,0.00021,16.53592]
[1779998522219,35.47,73301.35,1.69,-0.3103,0.00021,16.5774]
[1779998523899,35.47,73297.15,1.69,-0.31119,0.00021,16.59703]
[1779998523925,35.47,73297.15,1.69,-0.31119,0.00021,16.59703]
[1779998524282,35.47,73295.2,1.69,-0.31161,0.00021,16.60616]
[1779998526244,35.47,73288.02,1.69,-0.31313,0.00021,16.63961]
[1779998527252,35.47,73281.22,1.69,-0.31458,0.00021,16.67101]
[1779998531281,35.47,73272.61,1.69,-0.31641,0.00021,16.71039]
[1779998536317,35.47,73270.79,1.69,-0.3168,0.00021,16.71857]
[1779998541352,35.47,73281.86,1.69,-0.31442,0.00021,16.66754]
[1779998544116,35.47,73285.58,1.69,-0.31363,0.00021,16.6503]
[1779998544177,35.47,73285.58,1.69,-0.31363,0.00021,16.6503]
[1779998549407,35.47,73291.15,1.69,-0.31244,0.00021,16.62435]
[1779998551494,35.46,73281.49,1.69,-0.31445,0.00021,16.6643]
[1779998552860,35.46,73275.63,1.69,-0.3157,0.00021,16.69122]
[1779998558595,35.46,73272.2,1.69,-0.31642,0.00021,16.70664]
[1779998564512,35.46,73278.37,1.69,-0.3151,0.00021,16.67829]
[1779998566526,35.46,73270.88,1.69,-0.3167,0.00021,16.71248]
[1779998571561,35.46,73267.91,1.69,-0.31733,0.00021,16.72597]
[1779998575590,35.46,73261.88,1.69,-0.31862,0.00021,16.75324]
[1779998577246,35.46,73261.88,1.69,-0.31862,0.00021,16.75324]
[1779998577324,35.46,73261.88,1.69,-0.31862,0.00021,16.75324]
[1779998582638,35.46,73255.26,1.69,-0.32004,0.00021,16.78299]
[1779998588806,35.46,73258.03,1.69,-0.31944,0.00021,16.77044]
[1779998590886,35.46,73269.2,1.69,-0.31704,0.00021,16.71982]
[1779998596946,35.46,73272.46,1.69,-0.31634,0.00021,16.7048]
[1779998599964,35.46,73279.66,1.69,-0.3148,0.00021,16.67173]
[1779998607991,35.45,73277.7,1.69,-0.31521,0.00021,16.68065]
[1779998613100,35.45,73277.11,1.69,-0.3153,0.00021,16.67857]
[1779998619016,35.45,73273.32,1.69,-0.3161,0.00021,16.69586]
[1779998621914,35.45,73266.6,1.69,-0.31754,0.00021,16.7265]
[1779998625457,35.45,73258.66,1.69,-0.31924,0.00021,16.76239]
[1779998627330,35.45,73249.57,1.69,-0.3212,0.00022,16.80315]
[1779998633000,35.45,73251.7,1.69,-0.32073,0.00022,16.7935]
[1779998634003,35.45,73257.15,1.69,-0.31956,0.00021,16.76903]
[1779998636929,35.45,73258.39,1.69,-0.3193,0.00021,16.76346]
[1779998636952,35.45,73258.39,1.69,-0.3193,0.00021,16.76346]
[1779998637359,35.45,73253.49,1.69,-0.32035,0.00022,16.78548]
[1779998639671,35.45,73253.71,1.69,-0.3203,0.00022,16.78448]
[1779998640479,35.45,73247.8,1.69,-0.32157,0.00022,16.81091]
[1779998644244,35.45,73236.26,1.69,-0.32406,0.00022,16.86196]
[1779998645276,35.45,73236.26,1.69,-0.32406,0.00022,16.86196]
[1779998645315,35.45,73232.69,1.69,-0.32484,0.00022,16.87766]
[1779998645603,35.45,73232.69,1.69,-0.32484,0.00022,16.87766]
[1779998645808,35.45,73232.69,1.69,-0.32484,0.00022,16.87766]
[1779998646224,35.45,73232.69,1.69,-0.32484,0.00022,16.87766]
[1779998646407,35.45,73232.69,1.69,-0.32484,0.00022,16.87766]
[1779998646409,35.45,73236.91,1.69,-0.32392,0.00022,16.85908]
[1779998646954,35.45,73236.91,1.69,-0.32392,0.00022,16.85908]
[1779998647006,35.45,73236.91,1.69,-0.32392,0.00022,16.85908]
[1779998647053,35.45,73236.91,1.69,-0.32392,0.00022,16.85908]
[1779998647155,35.45,73237.18,1.69,-0.32386,0.00022,16.85783]
[1779998648301,35.45,73237.18,1.69,-0.32386,0.00022,16.85783]
[1779998648351,35.45,73237.18,1.69,-0.32386,0.00022,16.85783]
[1779998648356,35.45,73235.87,1.69,-0.32414,0.00022,16.86356]
[1779998653141,35.45,73226.24,1.69,-0.32622,0.00022,16.90556]
[1779998655583,35.45,73227.11,1.69,-0.32603,0.00022,16.90169]
[1779998656502,35.45,73228.37,1.69,-0.32576,0.00022,16.89616]
[1779998659422,35.45,73239.11,1.69,-0.32343,0.00022,16.84894]
[1779998660449,35.45,73246.59,1.69,-0.32181,0.00022,16.81576]
[1779998661505,35.44,73245.75,1.69,-0.32199,0.00022,16.8194]
[1779998666532,35.44,73245.93,1.69,-0.32194,0.00022,16.81845]
[1779998668526,35.44,73251.17,1.69,-0.32081,0.00022,16.79502]
[1779998673131,35.44,73253.0,1.69,-0.32038,0.00022,16.78213]
[1779998673168,35.44,73253.0,1.69,-0.32038,0.00022,16.78213]
[1779998678328,35.44,73252.07,1.69,-0.32057,0.00022,16.78619]
[1779998683359,35.44,73251.72,1.69,-0.32065,0.00022,16.78766]
[1779998687704,35.44,73247.55,1.69,-0.32154,0.00022,16.80627]
[1779998687714,35.44,73247.55,1.69,-0.32154,0.00022,16.80627]
[1779998688395,35.44,73243.28,1.69,-0.32246,0.00022,16.82524]
[1779998691417,35.44,73251.93,1.69,-0.3206,0.00022,16.78665]
[1779998696453,35.44,73252.4,1.69,-0.32049,0.00022,16.78445]
[1779998700589,35.44,73254.03,1.69,-0.32014,0.00022,16.77712]
[1779998700638,35.44,73254.03,1.69,-0.32014,0.00022,16.77712]
[1779998701486,35.44,73256.46,1.69,-0.31962,0.00022,16.7662]
[1779998702686,35.44,73254.59,1.69,-0.32002,0.00022,16.77458]
[1779998703500,35.44,73254.36,1.69,-0.32007,0.00022,16.77561]
[1779998703667,35.44,73254.36,1.69,-0.32007,0.00022,16.77561]
[1779998703679,35.44,73254.36,1.69,-0.32007,0.00022,16.77561]
[1779998704508,35.44,73253.24,1.69,-0.32031,0.00022,16.7806]
[1779998709543,35.44,73253.35,1.69,-0.32028,0.00022,16.77999]
[1779998713573,35.44,73245.99,1.69,-0.32186,0.00022,16.8128]
[1779998713736,35.44,73245.99,1.69,-0.32186,0.00022,16.8128]
[1779998713792,35.44,73245.99,1.69,-0.32186,0.00022,16.8128]
[1779998716433,35.44,73236.9,1.69,-0.32382,0.00022,16.85297]
[1779998721629,35.43,73234.58,1.69,-0.32432,0.00022,16.86304]
[1779998726664,35.43,73233.5,1.69,-0.32454,0.00022,16.86768]
[1779998731700,35.43,73229.6,1.69,-0.32535,0.00022,16.87997]
[1779998736733,35.43,73224.61,1.69,-0.32642,0.00022,16.90146]
[1779998741768,35.43,73225.4,1.69,-0.32623,0.00022,16.89777]
[1779998746803,35.42,73225.5,1.69,-0.3262,0.00022,16.89707]
[1779998749080,35.42,73235.93,1.69,-0.32394,0.00022,16.85131]
[1779998754861,35.42,73234.65,1.69,-0.32421,0.00022,16.85682]
[1779998760025,35.42,73227.31,1.69,-0.32579,0.00022,16.88883]
[1779998765937,35.42,73232.01,1.69,-0.32476,0.00022,16.86805]
[1779998770974,35.42,73230.06,1.69,-0.32518,0.00022,16.87643]
[1779998776012,35.41,73230.33,1.69,-0.32511,0.00022,16.87507]
[1779998780161,35.41,73221.53,1.69,-0.32701,0.00022,16.91326]
[1779998786084,35.41,73222.2,1.69,-0.32685,0.00022,16.90997]
[1779998791118,35.4,73221.55,1.69,-0.32694,0.00022,16.90779]
[1779998795150,35.4,73229.35,1.69,-0.32525,0.00022,16.87387]
[1779998800301,35.41,73228.28,1.69,-0.32549,0.00022,16.87885]
[1779998806232,35.41,73228.65,1.69,-0.32543,0.00022,16.87767]
[1779998811268,35.42,73228.34,1.69,-0.32552,0.00022,16.87938]
[1779998816303,35.42,73225.21,1.69,-0.32621,0.00022,16.8933]
[1779998821346,35.42,73225.26,1.69,-0.32621,0.00022,16.89329]
[1779998823357,35.42,73232.39,1.69,-0.32467,0.00022,16.86221]
[1779998828423,35.42,73232.35,1.69,-0.32467,0.00022,16.86234]
[1779998835442,35.42,73232.53,1.69,-0.32462,0.00022,16.86133]
[1779998837470,35.42,73232.47,1.69,-0.32464,0.00022,16.86156]
[1779998837645,35.42,73236.31,1.69,-0.3238,0.00022,16.84463]
[1779998839891,35.42,73238.57,1.69,-0.32331,0.00022,16.83461]
[1779998839904,35.42,73238.57,1.69,-0.32331,0.00022,16.83461]
[1779998840652,35.42,73239.54,1.69,-0.3231,0.00022,16.83031]
[1779998845713,35.42,73243.78,1.69,-0.32218,0.00022,16.81148]
[1779998850760,35.42,73240.01,1.69,-0.32299,0.00022,16.82804]
[1779998853675,35.42,73225.19,1.69,-0.32617,0.00022,16.88843]
[1779998856711,35.42,73221.02,1.69,-0.32708,0.00022,16.90662]
[1779998860720,35.41,73214.93,1.69,-0.32839,0.00022,16.93267]
[1779998861707,35.41,73214.93,1.69,-0.32839,0.00022,16.93267]
[1779998861723,35.41,73214.93,1.69,-0.32839,0.00022,16.93267]
[1779998861731,35.41,73213.02,1.69,-0.3288,0.00022,16.94083]
[1779998861844,35.41,73213.02,1.69,-0.3288,0.00022,16.94083]
[1779998862641,35.42,73203.89,1.69,-0.3308,0.00022,16.97995]
[1779998863468,35.42,73203.89,1.69,-0.3308,0.00022,16.97995]
[1779998863689,35.42,73203.89,1.69,-0.3308,0.00022,16.97995]
[1779998863742,35.42,73203.6,1.69,-0.33087,0.00022,16.9813]
[1779998864206,35.42,73203.6,1.69,-0.33087,0.00022,16.9813]
[1779998864300,35.42,73203.6,1.69,-0.33087,0.00022,16.9813]
[1779998864366,35.42,73203.6,1.69,-0.33087,0.00022,16.9813]
[1779998864407,35.42,73203.6,1.69,-0.33087,0.00022,16.9813]
[1779998864654,35.42,73214.1,1.69,-0.32859,0.00022,16.93654]
[1779998865596,35.42,73214.1,1.69,-0.32859,0.00022,16.93654]
[1779998865678,35.42,73214.18,1.69,-0.32857,0.00022,16.93632]
[1779998867672,35.42,73225.86,1.69,-0.32604,0.00022,16.88601]
[1779998868311,35.42,73225.86,1.69,-0.32604,0.00022,16.88601]
[1779998868323,35.42,73225.86,1.69,-0.32604,0.00022,16.88601]
[1779998868678,35.42,73227.29,1.69,-0.32574,0.00022,16.87991]
[1779998870348,35.42,73226.79,1.69,-0.32585,0.00022,16.88216]
[1779998870692,35.42,73226.79,1.69,-0.32586,0.00022,16.88224]
[1779998875719,35.43,73222.98,1.69,-0.32669,0.00022,16.89888]
[1779998879755,35.42,73215.08,1.69,-0.32839,0.00022,16.93273]
[1779998884795,35.42,73212.44,1.69,-0.32895,0.00022,16.94371]
[1779998889797,35.41,73212.34,1.69,-0.32896,0.00022,16.94383]
[1779998894829,35.41,73211.48,1.69,-0.32913,0.00022,16.94728]
[1779998899893,35.41,73207.79,1.69,-0.32992,0.00022,16.9628]
[1779998901796,35.41,73202.27,1.69,-0.33112,0.00022,16.98616]
[1779998906494,35.4,73199.96,1.69,-0.33161,0.00022,16.99564]
[1779998906709,35.4,73199.58,1.69,-0.33169,0.00022,16.99716]
[1779998910738,35.4,73198.12,1.69,-0.33202,0.00022,17.0034]
[1779998910866,35.4,73196.0,1.69,-0.33248,0.00022,17.01241]
[1779998911100,35.41,73199.8,1.69,-0.33162,0.00022,16.99178]
[1779998913390,35.41,73199.8,1.69,-0.33162,0.00022,16.99178]
[1779998913399,35.41,73199.8,1.69,-0.33162,0.00022,16.99178]
[1779998913407,35.41,73201.83,1.69,-0.33118,0.00022,16.98334]
[1779998916664,35.41,73201.38,1.69,-0.33129,0.00022,16.98534]
[1779998916749,35.41,73201.43,1.69,-0.33128,0.00022,16.9853]
[1779998918390,35.41,73195.0,1.69,-0.3327,0.00022,17.0126]
[1779998921552,35.41,73184.61,1.69,-0.33499,0.00022,17.05623]
[1779998923940,35.42,73182.94,1.69,-0.33537,0.00022,17.06332]
[1779998924072,35.42,73182.94,1.69,-0.33537,0.00022,17.06332]
[1779998924382,35.42,73174.14,1.69,-0.3373,0.00022,17.09956]
[1779998927590,35.42,73159.13,1.69,-0.34062,0.00022,17.16058]
[1779998929922,35.42,73158.43,1.69,-0.34078,0.00022,17.16346]
[1779998929933,35.42,73158.43,1.69,-0.34078,0.00022,17.16346]
[1779998930765,35.42,73157.1,1.69,-0.34108,0.00022,17.16882]
[1779998933743,35.42,73163.67,1.69,-0.33963,0.00022,17.14248]
[1779998938816,35.42,73162.7,1.69,-0.33985,0.00022,17.14654]
[1779998943961,35.43,73160.04,1.69,-0.34045,0.00022,17.15749]
[1779998944811,35.43,73153.23,1.69,-0.34196,0.00022,17.18475]
[1779998946715,35.43,73143.21,1.69,-0.34418,0.00022,17.22442]
[1779998947201,35.43,73143.21,1.69,-0.34418,0.00022,17.22442]
[1779998947752,35.43,73143.21,1.69,-0.34418,0.00022,17.22442]
[1779998947785,35.43,73136.43,1.69,-0.34569,0.00022,17.25095]
[1779998948370,35.43,73136.43,1.69,-0.34569,0.00022,17.25095]
[1779998948507,35.43,73136.43,1.69,-0.34569,0.00022,17.25095]
[1779998948713,35.43,73136.43,1.69,-0.34569,0.00022,17.25095]
[1779998948814,35.43,73139.35,1.69,-0.34504,0.00022,17.23954]
[1779998950253,35.42,73139.35,1.69,-0.34503,0.00022,17.23952]
[1779998950312,35.42,73139.35,1.69,-0.34503,0.00022,17.23952]
[1779998950315,35.42,73143.04,1.69,-0.34421,0.00022,17.22502]
[1779998955339,35.42,73139.91,1.69,-0.34491,0.00022,17.23724]
[1779998955387,35.42,73139.91,1.69,-0.34491,0.00022,17.23724]
[1779998955550,35.42,73153.04,1.69,-0.34199,0.00022,17.18534]
[1779998956758,35.42,73153.04,1.69,-0.34199,0.00022,17.18534]
[1779998956819,35.42,73153.04,1.69,-0.34199,0.00022,17.18534]
[1779998956872,35.42,73153.04,1.69,-0.34199,0.00022,17.18534]
[1779998956907,35.42,73153.19,1.69,-0.34196,0.00022,17.18474]
[1779998957006,35.42,73153.19,1.69,-0.34196,0.00022,17.18474]
[1779998957029,35.42,73153.19,1.69,-0.34196,0.00022,17.18474]
[1779998957560,35.42,73153.13,1.69,-0.34197,0.00022,17.18498]
[1779998958007,35.42,73153.13,1.69,-0.34197,0.00022,17.18498]
[1779998958033,35.42,73153.13,1.69,-0.34197,0.00022,17.18498]
[1779998958210,35.42,73153.13,1.69,-0.34197,0.00022,17.18498]
[1779998958249,35.42,73153.13,1.69,-0.34197,0.00022,17.18498]
[1779998958358,35.42,73153.13,1.69,-0.34197,0.00022,17.18498]
[1779998958390,35.42,73153.13,1.69,-0.34197,0.00022,17.18498]
[1779998958517,35.42,73153.13,1.69,-0.34197,0.00022,17.18498]
[1779998958774,35.42,73162.61,1.69,-0.33987,0.00022,17.14697]
[1779998963546,35.42,73173.14,1.69,-0.33755,0.00022,17.10421]
[1779998964548,35.42,73173.14,1.69,-0.33755,0.00022,17.10421]
[1779998964637,35.42,73173.14,1.69,-0.33755,0.00022,17.10421]
[1779998964841,35.42,73193.73,1.69,-0.33303,0.00022,17.01891]
[1779998965476,35.42,73193.73,1.69,-0.33303,0.00022,17.01891]
[1779998965561,35.42,73193.73,1.69,-0.33303,0.00022,17.01891]
[1779998965624,35.42,73193.73,1.69,-0.33303,0.00022,17.01891]
[1779998965690,35.42,73193.73,1.69,-0.33303,0.00022,17.01891]
[1779998965750,35.42,73193.73,1.69,-0.33303,0.00022,17.01891]
[1779998965781,35.42,73193.73,1.69,-0.33303,0.00022,17.01891]
[1779998965791,35.42,73194.85,1.69,-0.33278,0.00022,17.01422]
[1779998966593,35.42,73194.85,1.69,-0.33278,0.00022,17.01422]
[1779998966732,35.42,73194.85,1.69,-0.33278,0.00022,17.01422]
[1779998966796,35.42,73194.85,1.69,-0.33278,0.00022,17.01422]
[1779998966828,35.42,73206.8,1.69,-0.33017,0.00022,16.96371]
[1779998966895,35.42,73206.8,1.69,-0.33017,0.00022,16.96371]
[1779998967287,35.42,73206.8,1.69,-0.33017,0.00022,16.96371]
[1779998967341,35.42,73206.8,1.69,-0.33017,0.00022,16.96371]
[1779998967379,35.42,73206.8,1.69,-0.33017,0.00022,16.96371]
[1779998967440,35.42,73211.14,1.69,-0.32923,0.00022,16.9452]
[1779998969043,35.43,73211.03,1.69,-0.32925,0.00022,16.94574]
[1779998969766,35.43,73211.03,1.69,-0.32925,0.00022,16.94574]
[1779998969794,35.43,73211.03,1.69,-0.32925,0.00022,16.94574]
[1779998969804,35.43,73204.83,1.69,-0.33061,0.00022,16.97228]
[1779998972043,35.43,73203.42,1.69,-0.33089,0.00022,16.97375]
[1779998972436,35.43,73203.22,1.69,-0.33094,0.00022,16.9747]
[1779998974231,35.43,73203.83,1.69,-0.33081,0.00022,16.97217]
[1779998977628,35.43,73184.08,1.69,-0.33515,0.00022,17.05539]
[1779998979495,35.44,73180.55,1.69,-0.33594,0.00022,17.07014]
[1779998980171,35.44,73180.55,1.69,-0.33594,0.00022,17.07014]
[1779998980177,35.44,73180.55,1.69,-0.33594,0.00022,17.07014]
[1779998980713,35.44,73180.98,1.69,-0.33584,0.00022,17.0684]
[1779998984087,35.44,73180.68,1.69,-0.33592,0.00022,17.06976]
[1779998984863,35.44,73179.86,1.69,-0.3361,0.00022,17.07318]
[1779998986133,35.44,73180.5,1.69,-0.33596,0.00022,17.07058]
[1779998986543,35.44,73184.8,1.69,-0.33502,0.00022,17.05282]
[1779998988097,35.44,73184.8,1.69,-0.33502,0.00022,17.05286]
[1779998988559,35.44,73185.17,1.69,-0.33494,0.00022,17.05141]
[1779998992309,35.44,73189.11,1.69,-0.33408,0.00022,17.0352]
[1779998992319,35.44,73189.11,1.69,-0.33408,0.00022,17.0352]
[1779998992877,35.44,73192.28,1.69,-0.33339,0.00022,17.02202]
[1779998993820,35.44,73201.33,1.69,-0.33142,0.00022,16.98401]
[1779998998868,35.45,73205.02,1.69,-0.33063,0.00022,16.96878]
[1779999000693,35.45,73207.67,1.69,-0.33006,0.00022,16.95774]
[1779999000786,35.45,73214.35,1.69,-0.32861,0.00022,16.92919]
[1779999001815,35.45,73206.5,1.69,-0.33032,0.00022,16.96275]
[1779999006835,35.45,73209.23,1.69,-0.32973,0.00022,16.95127]
[1779999006884,35.45,73209.23,1.69,-0.32973,0.00022,16.95127]
[1779999007699,35.45,73208.47,1.69,-0.3299,0.00022,16.95455]
[1779999008710,35.45,73201.32,1.69,-0.33146,0.00022,16.98496]
[1779999013744,35.46,73200.25,1.69,-0.33171,0.00022,16.9897]
[1779999019781,35.46,73200.73,1.69,-0.33163,0.00022,16.9882]
[1779999024818,35.47,73204.62,1.69,-0.3308,0.00022,16.97214]
[1779999029851,35.47,73203.48,1.69,-0.33107,0.00022,16.97747]
[1779999033916,35.48,73204.34,1.69,-0.33086,0.00022,16.96944]
[1779999034573,35.48,73204.72,1.69,-0.33078,0.00022,16.96794]
[1779999034889,35.48,73213.96,1.69,-0.32878,0.00022,16.92871]
[1779999035616,35.48,73213.96,1.69,-0.32878,0.00022,16.92871]
[1779999035634,35.48,73213.96,1.69,-0.32878,0.00022,16.92871]
[1779999038040,35.48,73215.8,1.69,-0.32839,0.00022,16.92101]
[1779999038048,35.48,73215.8,1.69,-0.32839,0.00022,16.92101]
[1779999038140,35.48,73215.8,1.69,-0.32839,0.00022,16.92101]
[1779999038914,35.48,73215.8,1.69,-0.32839,0.00022,16.9211]
[1779999044959,35.49,73215.25,1.69,-0.32854,0.00022,16.9241]
[1779999049995,35.5,73211.2,1.69,-0.32945,0.00022,16.9419]
[1779999054925,35.5,73222.2,1.69,-0.32708,0.00022,16.89509]
[1779999060065,35.5,73225.59,1.69,-0.32635,0.00022,16.88067]
[1779999065100,35.51,73229.55,1.69,-0.3255,0.00022,16.86365]
[1779999069853,35.5,73219.24,1.69,-0.32774,0.00022,16.90821]
[1779999075598,35.5,73220.18,1.69,-0.32752,0.00022,16.90386]
[1779999075783,35.5,73220.18,1.69,-0.32752,0.00022,16.90386]
[1779999075890,35.5,73262.53,1.69,-0.31837,0.00021,16.71682]
[1779999076308,35.5,73313.86,1.69,-0.30744,0.00021,16.47871]
[1779999077129,35.5,73313.86,1.69,-0.30744,0.00021,16.47871]
[1779999077252,35.5,73313.86,1.69,-0.30744,0.00021,16.47871]
[1779999077300,35.48,73314.1,1.69,-0.30731,0.00021,16.4757]
[1779999078512,35.48,73314.1,1.69,-0.30731,0.00021,16.4757]
[1779999078659,35.48,73314.1,1.69,-0.30731,0.00021,16.4757]
[1779999079018,35.48,73314.1,1.69,-0.30731,0.00021,16.4757]
[1779999078755,35.49,73358.75,1.69,-0.29798,0.00021,16.2595]
[1779999079215,35.49,73359.03,1.69,-0.29792,0.00021,16.25812]
[1779999080261,35.51,73394.59,1.69,-0.29064,0.00021,16.08119]
[1779999081856,35.51,73394.59,1.69,-0.29064,0.00021,16.08119]
[1779999081956,35.52,73370.07,1.69,-0.29578,0.00021,16.20693]
[1779999082361,35.52,73366.01,1.69,-0.29663,0.00021,16.22724]
[1779999083529,35.52,73366.01,1.69,-0.29663,0.00021,16.22724]
[1779999083769,35.52,73366.01,1.69,-0.29663,0.00021,16.22724]
[1779999083874,35.52,73401.82,1.69,-0.28924,0.00021,16.04632]
[1779999084293,35.52,73401.82,1.69,-0.28923,0.00021,16.04609]
[1779999085349,35.52,73401.82,1.69,-0.28923,0.00021,16.04609]
[1779999085386,35.52,73401.82,1.69,-0.28923,0.00021,16.04609]
[1779999085406,35.52,73401.82,1.69,-0.28923,0.00021,16.04609]
[1779999085446,35.52,73401.82,1.69,-0.28923,0.00021,16.04609]
[1779999085716,35.52,73401.82,1.69,-0.28923,0.00021,16.04609]
[1779999085928,35.52,73401.82,1.69,-0.28923,0.00021,16.04609]
[1779999085962,35.52,73421.01,1.69,-0.28531,0.0002,15.94693]
[1779999086066,35.52,73421.01,1.69,-0.28531,0.0002,15.94693]
[1779999086859,35.52,73421.01,1.69,-0.28531,0.0002,15.94693]
[1779999086997,35.52,73421.01,1.69,-0.28531,0.0002,15.94693]
[1779999087117,35.52,73410.82,1.69,-0.28739,0.0002,15.99989]
[1779999088007,35.52,73410.82,1.69,-0.28739,0.0002,15.99989]
[1779999088056,35.52,73404.93,1.69,-0.2886,0.0002,16.03031]
[1779999088220,35.52,73404.93,1.69,-0.2886,0.0002,16.03031]
[1779999088306,35.52,73404.93,1.69,-0.2886,0.0002,16.03031]
[1779999088332,35.52,73404.93,1.69,-0.2886,0.0002,16.03031]
[1779999088349,35.52,73404.93,1.69,-0.2886,0.0002,16.03031]
[1779999088702,35.52,73403.19,1.69,-0.28896,0.0002,16.03928]
[1779999090765,35.52,73403.52,1.69,-0.28889,0.0002,16.03761]
[1779999090810,35.52,73403.52,1.69,-0.28889,0.0002,16.03761]
[1779999090857,35.52,73410.07,1.69,-0.28755,0.0002,16.00391]
[1779999092696,35.52,73410.46,1.69,-0.28743,0.0002,15.9971]
[1779999092774,35.52,73410.46,1.69,-0.28743,0.0002,15.9971]
[1779999092931,35.52,73410.46,1.69,-0.28743,0.0002,15.9971]
[1779999093001,35.52,73410.46,1.69,-0.28743,0.0002,15.9971]
[1779999093025,35.52,73416.41,1.69,-0.28622,0.0002,15.96636]
[1779999093622,35.52,73416.41,1.69,-0.28622,0.0002,15.96636]
[1779999093660,35.52,73416.41,1.69,-0.28622,0.0002,15.96636]
[1779999093681,35.52,73422.08,1.69,-0.28507,0.0002,15.9369]
[1779999094357,35.52,73422.08,1.69,-0.28507,0.0002,15.9369]
[1779999095067,35.52,73423.9,1.69,-0.28469,0.0002,15.92741]
[1779999095121,35.52,73423.9,1.69,-0.28469,0.0002,15.92741]
[1779999095677,35.52,73410.31,1.69,-0.28747,0.0002,15.99801]
[1779999097439,35.52,73404.87,1.69,-0.28858,0.0002,16.02607]
[1779999097449,35.52,73404.87,1.69,-0.28858,0.0002,16.02607]
[1779999097453,35.52,73404.87,1.69,-0.28858,0.0002,16.02607]
[1779999097736,35.53,73407.09,1.69,-0.28813,0.0002,16.01467]
[1779999098710,35.53,73407.09,1.69,-0.28813,0.0002,16.01467]
[1779999098807,35.53,73407.09,1.69,-0.28813,0.0002,16.01467]
[1779999099621,35.53,73404.57,1.69,-0.28865,0.0002,16.02767]
[1779999099722,35.53,73399.28,1.69,-0.28973,0.00021,16.05482]
[1779999101125,35.53,73399.28,1.69,-0.28973,0.00021,16.05482]
[1779999101186,35.53,73399.28,1.69,-0.28973,0.00021,16.05482]
[1779999101719,35.53,73399.28,1.69,-0.28973,0.00021,16.05482]
[1779999104766,35.53,73389.56,1.69,-0.29173,0.00021,16.10436]
[1779999105596,35.53,73389.56,1.69,-0.29173,0.00021,16.10436]
[1779999105682,35.53,73380.87,1.69,-0.29352,0.00021,16.14834]
[1779999106966,35.53,73380.87,1.69,-0.29352,0.00021,16.14834]
[1779999106989,35.53,73378.78,1.69,-0.29396,0.00021,16.15889]
[1779999110059,35.53,73372.8,1.69,-0.29519,0.00021,16.18897]
[1779999114099,35.53,73375.79,1.69,-0.29458,0.00021,16.17411]
[1779999114444,35.53,73375.79,1.69,-0.29458,0.00021,16.17411]
[1779999115667,35.53,73378.12,1.69,-0.2941,0.00021,16.1624]
[1779999116007,35.53,73385.29,1.69,-0.29262,0.00021,16.12623]
[1779999121066,35.53,73379.91,1.69,-0.29374,0.00021,16.15359]
[1779999122044,35.53,73369.02,1.69,-0.29599,0.00021,16.20821]
[1779999123501,35.53,73370.21,1.69,-0.29575,0.00021,16.20228]
[1779999123513,35.53,73370.21,1.69,-0.29575,0.00021,16.20228]
[1779999123517,35.53,73370.21,1.69,-0.29575,0.00021,16.20228]
[1779999124003,35.53,73370.86,1.69,-0.29561,0.00021,16.19899]
[1779999128074,35.53,73364.37,1.69,-0.29695,0.00021,16.23128]
[1779999129024,35.53,73354.29,1.69,-0.29905,0.00021,16.28118]
[1779999133743,35.53,73350.46,1.69,-0.29985,0.00021,16.29996]
[1779999133749,35.53,73350.46,1.69,-0.29985,0.00021,16.29996]
[1779999133777,35.53,73350.46,1.69,-0.29985,0.00021,16.29996]
[1779999133946,35.53,73347.89,1.69,-0.30038,0.00021,16.31254]
[1779999135745,35.53,73347.19,1.69,-0.30053,0.00021,16.31593]
[1779999135757,35.53,73347.19,1.69,-0.30053,0.00021,16.31593]
[1779999135826,35.53,73347.04,1.69,-0.30056,0.00021,16.31665]
[1779999138681,35.53,73353.06,1.69,-0.2993,0.00021,16.28706]
[1779999143721,35.53,73350.13,1.69,-0.2999,0.00021,16.30132]
[1779999148752,35.52,73349.11,1.69,-0.30011,0.00021,16.30613]
[1779999153787,35.52,73347.64,1.69,-0.30036,0.00021,16.30821]
[1779999158823,35.52,73343.08,1.69,-0.3013,0.00021,16.3302]
[1779999160836,35.52,73337.67,1.69,-0.30243,0.00021,16.35644]
[1779999165873,35.51,73339.1,1.69,-0.30212,0.00021,16.34915]
[1779999170907,35.51,73340.07,1.69,-0.3019,0.00021,16.34412]
[1779999175974,35.51,73340.92,1.69,-0.30171,0.00021,16.33976]
[1779999181990,35.51,73345.46,1.69,-0.30075,0.00021,16.31724]
[1779999188026,35.51,73346.73,1.69,-0.30048,0.00021,16.31084]
[1779999193145,35.5,73338.35,1.69,-0.30223,0.00021,16.35167]
[1779999194069,35.5,73328.18,1.69,-0.30436,0.00021,16.40093]
[1779999196083,35.5,73328.15,1.69,-0.30436,0.00021,16.40099]
[1779999196961,35.5,73328.15,1.69,-0.30436,0.00021,16.40099]
[1779999197042,35.5,73328.15,1.69,-0.30436,0.00021,16.40099]
[1779999202126,35.5,73328.3,1.69,-0.30431,0.00021,16.39976]
[1779999207163,35.5,73329.42,1.69,-0.30406,0.00021,16.39397]
[1779999212200,35.49,73332.0,1.69,-0.30346,0.00021,16.37628]
[1779999217232,35.49,73328.06,1.69,-0.30426,0.00021,16.39474]
[1779999219296,35.49,73333.94,1.69,-0.30302,0.00021,16.36605]
[1779999222074,35.48,73340.36,1.69,-0.30167,0.00021,16.3347]
[1779999227402,35.48,73341.08,1.69,-0.30151,0.00021,16.33103]
[1779999229788,35.48,73341.15,1.69,-0.30149,0.00021,16.33064]
[1779999229867,35.48,73341.15,1.69,-0.30149,0.00021,16.33064]
[1779999231856,35.48,73333.16,1.69,-0.30317,0.00021,16.36945]
[1779999235104,35.48,73324.48,1.69,-0.30499,0.00021,16.41122]
[1779999235823,35.48,73319.11,1.69,-0.30611,0.00021,16.43691]
[1779999239394,35.48,73312.49,1.69,-0.3075,0.00021,16.46822]
[1779999244422,35.47,73313.17,1.69,-0.30734,0.00021,16.46459]
[1779999249457,35.47,73312.61,1.69,-0.30744,0.00021,16.46687]
[1779999254492,35.47,73312.31,1.69,-0.30749,0.00021,16.46793]
[1779999259528,35.46,73311.87,1.69,-0.30757,0.00021,16.46966]
[1779999264563,35.46,73312.66,1.69,-0.30739,0.00021,16.46554]
[1779999267073,35.46,73318.26,1.69,-0.3062,0.00021,16.43866]
[1779999268967,35.46,73328.77,1.69,-0.30398,0.00021,16.38801]
[1779999270007,35.46,73328.77,1.69,-0.30398,0.00021,16.38801]
[1779999270080,35.46,73328.77,1.69,-0.30398,0.00021,16.38801]
[1779999275659,35.46,73333.09,1.69,-0.30303,0.00021,16.36228]
[1779999280694,35.46,73334.54,1.69,-0.30272,0.00021,16.35506]
[1779999283793,35.46,73326.94,1.69,-0.30431,0.00021,16.39168]
[1779999291073,35.45,73327.3,1.69,-0.30421,0.00021,16.38946]
[1779999296830,35.45,73329.69,1.69,-0.30368,0.00021,16.37724]
[1779999302024,35.44,73339.37,1.69,-0.30163,0.00021,16.32976]
[1779999305927,35.44,73337.2,1.69,-0.30207,0.00021,16.34008]
[1779999305934,35.44,73337.2,1.69,-0.30207,0.00021,16.34008]
[1779999306016,35.44,73340.6,1.69,-0.30136,0.00021,16.32339]
[1779999311915,35.44,73341.16,1.69,-0.30122,0.00021,16.32028]
[1779999316949,35.43,73342.42,1.69,-0.30095,0.00021,16.31382]
[1779999321984,35.43,73340.72,1.69,-0.30129,0.00021,16.32184]
[1779999326108,35.43,73333.01,1.69,-0.3029,0.00021,16.35921]
[1779999332055,35.42,73331.04,1.69,-0.30325,0.00021,16.36338]
[1779999337090,35.42,73331.32,1.69,-0.30317,0.00021,16.36152]
[1779999342040,35.42,73331.53,1.69,-0.30311,0.00021,16.36013]
[1779999342051,35.42,73331.53,1.69,-0.30311,0.00021,16.36013]
[1779999342125,35.42,73332.34,1.69,-0.30294,0.00021,16.35611]
[1779999347160,35.41,73337.85,1.69,-0.30177,0.00021,16.32911]
[1779999352196,35.41,73339.26,1.69,-0.30147,0.00021,16.32214]
[1779999353207,35.41,73344.97,1.69,-0.30027,0.00021,16.2941]
[1779999358240,35.41,73351.46,1.69,-0.29892,0.00021,16.26208]
[1779999363277,35.41,73350.52,1.69,-0.29911,0.00021,16.26673]
[1779999367302,35.41,73359.29,1.69,-0.29728,0.00021,16.22325]
[1779999372340,35.42,73357.97,1.69,-0.29756,0.00021,16.23001]
[1779999377373,35.42,73359.06,1.69,-0.29735,0.00021,16.22481]
[1779999382407,35.42,73357.52,1.69,-0.29768,0.00021,16.23268]
[1779999387442,35.42,73357.87,1.69,-0.29761,0.00021,16.23114]
[1779999392478,35.42,73356.8,1.69,-0.2978,0.00021,16.23185]
[1779999398125,35.42,73356.9,1.69,-0.29779,0.00021,16.23154]
[1779999398131,35.42,73351.36,1.69,-0.29895,0.00021,16.25904]
[1779999403554,35.43,73351.43,1.69,-0.29894,0.00021,16.25881]
[1779999408591,35.43,73354.63,1.69,-0.29827,0.00021,16.24295]
[1779999409877,35.43,73354.63,1.69,-0.29827,0.00021,16.24295]
[1779999410004,35.43,73354.78,1.69,-0.29824,0.00021,16.2422]
[1779999414729,35.43,73360.43,1.69,-0.29706,0.00021,16.21413]
[1779999420674,35.43,73358.59,1.69,-0.29745,0.00021,16.22339]
[1779999425709,35.43,73358.27,1.69,-0.29751,0.00021,16.225]
[1779999429165,35.43,73352.58,1.69,-0.2987,0.00021,16.25316]
[1779999435037,35.42,73351.91,1.69,-0.29883,0.00021,16.25629]
[1779999440749,35.42,73351.29,1.69,-0.29895,0.00021,16.25918]
[1779999440978,35.42,73351.29,1.69,-0.29895,0.00021,16.25918]
[1779999441430,35.42,73348.91,1.69,-0.29945,0.00021,16.27086]
[1779999442830,35.42,73334.27,1.69,-0.30252,0.00021,16.34265]
[1779999445108,35.42,73339.9,1.69,-0.30134,0.00021,16.31513]
[1779999450270,35.42,73341.83,1.69,-0.30093,0.00021,16.30571]
[1779999451066,35.42,73342.57,1.69,-0.30078,0.00021,16.30209]
[1779999451100,35.42,73342.57,1.69,-0.30078,0.00021,16.30209]
[1779999451151,35.42,73354.42,1.69,-0.29826,0.00021,16.23882]
[1779999453083,35.42,73354.42,1.69,-0.29826,0.00021,16.2388]
[1779999453204,35.42,73359.36,1.69,-0.29722,0.00021,16.21424]
[1779999457773,35.42,73360.18,1.69,-0.29705,0.00021,16.21022]
[1779999458453,35.42,73360.13,1.69,-0.29707,0.00021,16.21049]
[1779999463496,35.42,73359.32,1.69,-0.29724,0.00021,16.21458]
[1779999468565,35.42,73359.69,1.69,-0.29716,0.00021,16.21278]
[1779999471366,35.42,73367.4,1.69,-0.29556,0.00021,16.17427]
[1779999474404,35.42,73373.71,1.69,-0.29424,0.00021,16.14248]
[1779999479471,35.42,73374.99,1.69,-0.29397,0.00021,16.13586]
[1779999482424,35.42,73369.19,1.69,-0.29517,0.00021,16.16491]
[1779999485449,35.42,73362.68,1.69,-0.29652,0.00021,16.19744]
[1779999490484,35.42,73364.14,1.69,-0.29621,0.00021,16.19]
[1779999491378,35.42,73371.93,1.69,-0.29459,0.00021,16.15085]
[1779999492424,35.42,73378.82,1.69,-0.29316,0.00021,16.11599]
[1779999497482,35.42,73384.14,1.69,-0.29206,0.00021,16.08908]
[1779999502485,35.42,73385.93,1.69,-0.29169,0.00021,16.08006]
[1779999506464,35.42,73392.14,1.69,-0.2904,0.00021,16.04815]
[1779999509488,35.42,73393.95,1.69,-0.29003,0.00021,16.03884]
[1779999509489,35.42,73394.23,1.69,-0.28997,0.00021,16.0374]
[1779999511425,35.42,73399.52,1.69,-0.28884,0.00021,16.00534]
[1779999513433,35.42,73406.2,1.69,-0.28746,0.00021,15.97087]
[1779999516548,35.42,73407.06,1.69,-0.28729,0.00021,15.96643]
[1779999516558,35.42,73407.06,1.69,-0.28729,0.00021,15.96643]
[1779999518615,35.42,73406.93,1.69,-0.28731,0.00021,15.96706]
[1779999518625,35.42,73406.93,1.69,-0.28731,0.00021,15.96706]
[1779999520660,35.42,73406.97,1.69,-0.2873,0.00021,15.96675]
[1779999520671,35.42,73406.97,1.69,-0.2873,0.00021,15.96675]
[1779999520683,35.42,73406.97,1.69,-0.2873,0.00021,15.96675]
[1779999522723,35.42,73403.11,1.69,-0.28809,0.00021,15.9866]
[1779999522735,35.42,73403.11,1.69,-0.28809,0.00021,15.9866]
[1779999522738,35.42,73403.11,1.69,-0.28809,0.00021,15.9866]
[1779999524794,35.42,73402.99,1.69,-0.28811,0.00021,15.98708]
[1779999525412,35.42,73404.11,1.69,-0.28787,0.00021,15.98121]
[1779999529441,35.41,73409.62,1.69,-0.28673,0.00021,15.95242]
[1779999534474,35.41,73414.66,1.69,-0.2857,0.0002,15.92604]
[1779999537750,35.41,73420.05,1.69,-0.28459,0.0002,15.89786]
[1779999538511,35.41,73429.82,1.69,-0.2826,0.0002,15.84653]
[1779999543514,35.41,73433.83,1.69,-0.28179,0.0002,15.82545]
[1779999545560,35.41,73444.45,1.69,-0.27963,0.0002,15.7691]
[1779999546549,35.41,73444.45,1.69,-0.27963,0.0002,15.7691]
[1779999546566,35.41,73457.9,1.69,-0.27691,0.0002,15.69703]
[1779999546732,35.41,73457.9,1.69,-0.27691,0.0002,15.69703]
[1779999547268,35.41,73457.9,1.69,-0.27691,0.0002,15.69703]
[1779999547304,35.41,73457.9,1.69,-0.27691,0.0002,15.69703]
[1779999547571,35.41,73460.23,1.69,-0.27644,0.0002,15.68443]
[1779999547774,35.41,73460.23,1.69,-0.27644,0.0002,15.68443]
[1779999548547,35.41,73460.23,1.69,-0.27644,0.0002,15.68443]
[1779999548575,35.41,73462.62,1.69,-0.27596,0.0002,15.67151]
[1779999548687,35.41,73462.62,1.69,-0.27596,0.0002,15.67151]
[1779999550047,35.41,73464.19,1.69,-0.27564,0.0002,15.663]
[1779999550235,35.41,73464.19,1.69,-0.27564,0.0002,15.663]
[1779999550591,35.41,73465.31,1.69,-0.27542,0.0002,15.65693]
[1779999552589,35.41,73465.91,1.69,-0.2753,0.0002,15.65368]
[1779999552595,35.41,73467.49,1.69,-0.27498,0.0002,15.64512]
[1779999552829,35.41,73467.49,1.69,-0.27498,0.0002,15.64512]
[1779999554934,35.41,73455.69,1.69,-0.27736,0.0002,15.7089]
[1779999557419,35.41,73447.82,1.69,-0.27895,0.0002,15.75113]
[1779999558029,35.41,73447.82,1.69,-0.27895,0.0002,15.75113]
[1779999558065,35.41,73447.82,1.69,-0.27895,0.0002,15.75113]
[1779999558423,35.41,73444.96,1.69,-0.27953,0.0002,15.76641]
[1779999559571,35.41,73444.96,1.69,-0.27953,0.0002,15.76641]
[1779999559579,35.41,73444.96,1.69,-0.27953,0.0002,15.76641]
[1779999559595,35.41,73442.86,1.69,-0.27995,0.0002,15.7775]
[1779999562262,35.41,73458.57,1.69,-0.27677,0.0002,15.69328]
[1779999568434,35.41,73456.02,1.69,-0.27728,0.0002,15.70682]
[1779999573793,35.41,73460.44,1.69,-0.27633,0.0002,15.6777]
[1779999579377,35.41,73460.82,1.69,-0.27625,0.0002,15.67555]
[1779999586499,35.41,73462.19,1.69,-0.27597,0.0002,15.66797]
[1779999586513,35.41,73452.45,1.69,-0.27793,0.0002,15.72031]
[1779999591925,35.4,73449.45,1.69,-0.27852,0.0002,15.73595]
[1779999596961,35.4,73453.17,1.69,-0.27775,0.0002,15.71566]
[1779999600989,35.4,73460.91,1.69,-0.27619,0.0002,15.67377]
[1779999606267,35.4,73459.96,1.69,-0.27637,0.0002,15.6788]
[1779999607718,35.4,73462.64,1.69,-0.27583,0.0002,15.66431]
[1779999607725,35.4,73462.64,1.69,-0.27583,0.0002,15.66431]
[1779999608478,35.4,73464.08,1.69,-0.27554,0.0002,15.65652]
[1779999614082,35.4,73464.03,1.69,-0.27555,0.0002,15.65679]
[1779999619114,35.4,73461.56,1.69,-0.27605,0.0002,15.67011]
[1779999624149,35.4,73462.31,1.69,-0.2759,0.0002,15.66603]
[1779999629186,35.4,73460.95,1.69,-0.27617,0.0002,15.67335]
[1779999634219,35.4,73460.64,1.69,-0.27619,0.0002,15.67005]
[1779999637678,35.4,73460.87,1.69,-0.27614,0.0002,15.66878]
[1779999637529,35.4,73472.43,1.69,-0.27381,0.0002,15.6061]
[1779999638044,35.4,73472.43,1.69,-0.27381,0.0002,15.6061]
[1779999638047,35.4,73472.43,1.69,-0.27381,0.0002,15.6061]
[1779999638192,35.4,73472.43,1.69,-0.27381,0.0002,15.6061]
[1779999638331,35.4,73482.43,1.69,-0.27181,0.0002,15.55143]
[1779999638851,35.4,73482.43,1.69,-0.27181,0.0002,15.55143]
[1779999639269,35.4,73482.65,1.69,-0.27176,0.0002,15.55014]
[1779999639736,35.4,73482.65,1.69,-0.27176,0.0002,15.55014]
[1779999639782,35.4,73482.65,1.69,-0.27176,0.0002,15.55014]
[1779999639814,35.4,73483.73,1.69,-0.27154,0.0002,15.54419]
[1779999644300,35.4,73491.35,1.69,-0.27002,0.0002,15.50223]
[1779999649349,35.4,73493.84,1.69,-0.26953,0.0002,15.48861]
[1779999651214,35.4,73494.07,1.69,-0.26948,0.0002,15.48729]
[1779999651604,35.4,73495.23,1.69,-0.26925,0.0002,15.48083]
[1779999656644,35.39,73495.12,1.69,-0.26926,0.0002,15.48123]
[1779999661733,35.39,73497.13,1.69,-0.26886,0.0002,15.46988]
[1779999664626,35.39,73486.12,1.69,-0.27105,0.0002,15.53058]
[1779999669659,35.39,73487.12,1.69,-0.27083,0.0002,15.52463]
[1779999674581,35.39,73499.72,1.69,-0.26831,0.0002,15.45456]
[1779999675674,35.39,73505.76,1.69,-0.26711,0.0002,15.42093]
[1779999680692,35.39,73507.25,1.69,-0.26681,0.0002,15.4127]
[1779999685735,35.39,73504.24,1.69,-0.26741,0.0002,15.42956]
[1779999690755,35.39,73506.54,1.69,-0.26695,0.0002,15.41652]
[1779999692700,35.39,73503.88,1.69,-0.26743,0.0002,15.4263]
[1779999692718,35.39,73503.88,1.69,-0.26743,0.0002,15.4263]
[1779999697955,35.38,73506.27,1.69,-0.26695,0.0002,15.41273]
[1779999699715,35.38,73512.1,1.69,-0.26579,0.0002,15.38014]
[1779999701726,35.38,73518.69,1.69,-0.26449,0.0002,15.34319]
[1779999703741,35.38,73509.93,1.69,-0.26622,0.0002,15.39229]
[1779999707766,35.38,73498.73,1.69,-0.26844,0.0002,15.45454]
[1779999710604,35.38,73492.11,1.69,-0.26976,0.0002,15.49114]
[1779999711706,35.38,73492.11,1.69,-0.26976,0.0002,15.49114]
[1779999711788,35.38,73492.03,1.69,-0.26977,0.0002,15.49154]
[1779999712028,35.38,73492.03,1.69,-0.26977,0.0002,15.49154]
[1779999712110,35.38,73491.69,1.69,-0.26984,0.0002,15.49337]
[1779999713216,35.38,73491.69,1.69,-0.26984,0.0002,15.49337]
[1779999713245,35.38,73490.01,1.69,-0.27017,0.0002,15.50266]
[1779999716473,35.38,73489.32,1.69,-0.27031,0.0002,15.50649]
[1779999716493,35.38,73491.51,1.69,-0.26988,0.0002,15.49444]
[1779999719128,35.38,73497.97,1.69,-0.26859,0.0002,15.45875]
[1779999723133,35.38,73497.3,1.69,-0.26873,0.0002,15.46254]
[1779999723147,35.38,73497.3,1.69,-0.26873,0.0002,15.46254]
[1779999723233,35.38,73497.32,1.69,-0.26872,0.0002,15.46246]
[1779999729080,35.39,73497.96,1.69,-0.2686,0.0002,15.45901]
[1779999729093,35.38,73507.36,1.69,-0.26673,0.0002,15.40668]
[1779999734961,35.38,73503.53,1.69,-0.26748,0.0002,15.42773]
[1779999739991,35.38,73503.56,1.69,-0.26746,0.0002,15.42718]
[1779999745028,35.38,73502.46,1.69,-0.26767,0.0002,15.43303]
[1779999747667,35.38,73508.23,1.69,-0.26652,0.0002,15.40083]
[1779999748361,35.38,73508.23,1.69,-0.26652,0.0002,15.40083]
[1779999748701,35.38,73518.57,1.69,-0.26448,0.0002,15.34292]
[1779999753730,35.38,73516.89,1.69,-0.26477,0.0002,15.34749]
[1779999753987,35.38,73516.42,1.69,-0.26486,0.0002,15.35015]
[1779999754008,35.38,73516.42,1.69,-0.26486,0.0002,15.35015]
[1779999759198,35.38,73516.19,1.69,-0.26491,0.0002,15.35156]
[1779999765285,35.38,73517.93,1.69,-0.26457,0.0002,15.34185]
[1779999767433,35.38,73526.38,1.69,-0.2629,0.0002,15.29422]
[1779999768617,35.38,73526.38,1.69,-0.2629,0.0002,15.29422]
[1779999768817,35.38,73526.58,1.69,-0.26286,0.0002,15.29303]
[1779999773822,35.38,73523.18,1.69,-0.26352,0.0002,15.31204]
[1779999778847,35.38,73521.91,1.69,-0.26377,0.0002,15.31902]
[1779999783876,35.37,73522.63,1.69,-0.26361,0.0002,15.31436]
[1779999787830,35.37,73511.28,1.69,-0.26584,0.0002,15.37771]
[1779999792842,35.37,73507.33,1.69,-0.2666,0.0002,15.39926]
[1779999797845,35.37,73507.59,1.69,-0.26654,0.0002,15.39742]
[1779999802889,35.36,73506.63,1.69,-0.26671,0.0002,15.40225]
[1779999807917,35.36,73508.47,1.69,-0.26633,0.0002,15.39151]
[1779999809868,35.36,73508.11,1.69,-0.2664,0.0002,15.39343]
[1779999809895,35.36,73508.05,1.69,-0.2664,0.0002,15.39369]
[1779999809962,35.36,73508.05,1.69,-0.2664,0.0002,15.39369]
[1779999810496,35.36,73508.05,1.69,-0.2664,0.0002,15.3936]
[1779999811867,35.36,73508.05,1.69,-0.2664,0.0002,15.3936]
[1779999811912,35.36,73507.96,1.69,-0.26637,0.0002,15.38911]
[1779999817785,35.36,73505.49,1.69,-0.26685,0.0002,15.40259]
[1779999821573,35.36,73497.17,1.69,-0.2685,0.0002,15.4487]
[1779999826607,35.35,73494.48,1.69,-0.26902,0.0002,15.4632]
[1779999831641,35.35,73494.87,1.69,-0.26893,0.0002,15.46063]
[1779999836676,35.35,73494.29,1.69,-0.26903,0.0002,15.46343]
[1779999841713,35.34,73496.12,1.69,-0.26865,0.0002,15.45284]
[1779999846747,35.34,73496.39,1.69,-0.26858,0.0002,15.45089]
[1779999851786,35.34,73495.6,1.69,-0.26872,0.0002,15.45479]
[1779999856820,35.34,73500.57,1.69,-0.26771,0.0002,15.42667]
[1779999862861,35.33,73501.91,1.69,-0.26743,0.0002,15.41874]
[1779999867896,35.33,73499.84,1.69,-0.26783,0.0002,15.42988]
[1779999872932,35.33,73498.33,1.69,-0.26807,0.0002,15.43287]
[1779999878207,35.32,73497.1,1.69,-0.26829,0.0002,15.43913]
[1779999885023,35.32,73497.09,1.69,-0.26828,0.0002,15.43859]
[1779999890055,35.32,73497.08,1.69,-0.26826,0.0002,15.43814]
[1779999895090,35.31,73494.42,1.69,-0.26877,0.0002,15.45241]
[1779999900125,35.31,73494.5,1.69,-0.26874,0.0002,15.4514]
[1779999905159,35.31,73495.07,1.69,-0.2686,0.0002,15.44756]
[1779999910195,35.3,73495.4,1.69,-0.26852,0.0002,15.4452]
[1779999915230,35.3,73495.68,1.69,-0.26844,0.0002,15.44311]
[1779999920267,35.3,73496.18,1.69,-0.26832,0.0002,15.43983]
[1779999925300,35.29,73495.9,1.69,-0.26836,0.0002,15.44088]
[1779999930336,35.29,73496.78,1.69,-0.26817,0.0002,15.43547]
[1779999931343,35.29,73503.95,1.69,-0.26669,0.0002,15.39044]
[1779999934363,35.29,73510.94,1.69,-0.2653,0.0002,15.3511]
[1779999938503,35.29,73517.29,1.69,-0.26404,0.0002,15.31527]
[1779999939776,35.29,73517.29,1.69,-0.26404,0.0002,15.31527]
[1779999939973,35.29,73521.05,1.69,-0.2633,0.0002,15.29406]
[1779999942437,35.29,73521.46,1.69,-0.26322,0.0002,15.29177]
[1779999942902,35.29,73523.01,1.69,-0.26291,0.0002,15.28301]
[1779999947902,35.29,73520.54,1.69,-0.2634,0.0002,15.29705]
[1779999952938,35.29,73517.97,1.69,-0.26391,0.0002,15.31157]
[1779999955990,35.29,73509.95,1.69,-0.2655,0.0002,15.35667]
[1779999961001,35.29,73508.26,1.69,-0.26583,0.0002,15.36597]
[1779999966066,35.29,73506.99,1.69,-0.26607,0.0002,15.3728]
[1779999967849,35.29,73506.06,1.69,-0.26625,0.0002,15.37795]
[1779999967916,35.29,73506.06,1.69,-0.26625,0.0002,15.37795]
[1779999968019,35.29,73499.82,1.69,-0.26749,0.0002,15.41277]
[1779999968963,35.28,73489.37,1.69,-0.26957,0.0002,15.4708]
[1779999969391,35.28,73489.37,1.69,-0.26957,0.0002,15.4708]
[1779999969978,35.28,73488.79,1.69,-0.26969,0.0002,15.47393]
[1779999970206,35.28,73488.79,1.69,-0.26969,0.0002,15.47393]
[1779999970243,35.28,73488.79,1.69,-0.26969,0.0002,15.47393]
[1779999971450,35.28,73488.79,1.69,-0.26968,0.0002,15.47378]
[1779999972000,35.28,73489.17,1.69,-0.2696,0.0002,15.47153]
[1779999977007,35.28,73492.93,1.69,-0.26883,0.0002,15.4501]
[1779999982057,35.27,73494.55,1.69,-0.26848,0.0002,15.44045]
[1779999987082,35.27,73495.55,1.69,-0.26826,0.0002,15.43414]
[1779999992144,35.27,73495.57,1.69,-0.26818,0.0002,15.42842]
[1779999997219,35.26,73497.16,1.69,-0.26784,0.0002,15.4189]
[1780000002231,35.26,73494.41,1.69,-0.26837,0.0002,15.4336]
[1780000007290,35.25,73495.74,1.69,-0.26808,0.0002,15.42554]
[1780000012317,35.25,73495.08,1.69,-0.26819,0.0002,15.42857]
[1780000017399,35.25,73493.98,1.69,-0.26839,0.0002,15.43405]
[1780000022422,35.24,73493.21,1.69,-0.26852,0.0002,15.43765]
[1780000027490,35.24,73492.22,1.69,-0.2687,0.0002,15.44247]
[1780000032598,35.23,73493.73,1.69,-0.26837,0.0002,15.43338]
[1780000033097,35.23,73503.73,1.69,-0.26637,0.0002,15.37737]
[1780000035096,35.23,73515.75,1.69,-0.26398,0.0002,15.30954]
[1780000037115,35.23,73521.91,1.69,-0.26276,0.0002,15.2747]
[1780000042129,35.23,73522.22,1.69,-0.26269,0.0002,15.27279]
[1780000047143,35.23,73523.11,1.69,-0.26251,0.0002,15.26762]
[1780000052199,35.23,73517.57,1.69,-0.26355,0.0002,15.29382]
[1780000057226,35.23,73513.96,1.69,-0.26426,0.0002,15.31393]
[1780000058260,35.23,73516.87,1.69,-0.26368,0.0002,15.29742]
[1780000058269,35.23,73516.87,1.69,-0.26368,0.0002,15.29742]
[1780000060295,35.23,73518.05,1.69,-0.26344,0.0002,15.29065]
[1780000060364,35.23,73518.01,1.69,-0.26345,0.0002,15.29083]
[1780000064011,35.22,73511.94,1.69,-0.26465,0.0002,15.32492]
[1780000069936,35.22,73510.49,1.69,-0.26492,0.0002,15.33269]
[1780000075376,35.22,73513.73,1.69,-0.26426,0.0002,15.31385]
[1780000080412,35.22,73516.44,1.69,-0.26371,0.0002,15.29809]
[1780000085448,35.21,73516.67,1.69,-0.26365,0.0002,15.29634]
[1780000091489,35.21,73514.28,1.69,-0.2641,0.0002,15.30926]
[1780000096525,35.21,73513.98,1.69,-0.26414,0.0002,15.31042]
[1780000101560,35.2,73513.31,1.69,-0.26426,0.0002,15.31376]
[1780000107603,35.2,73515.08,1.69,-0.26389,0.0002,15.30324]
[1780000112637,35.2,73517.1,1.69,-0.26343,0.0002,15.28644]
[1780000118681,35.2,73518.2,1.69,-0.2632,0.0002,15.27981]
[1780000123715,35.19,73520.13,1.69,-0.2628,0.0002,15.26855]
[1780000129176,35.19,73523.73,1.69,-0.26209,0.0002,15.24794]
[1780000130145,35.19,73532.95,1.69,-0.26027,0.0002,15.19533]
[1780000132304,35.19,73535.82,1.69,-0.2597,0.0002,15.17893]
[1780000132373,35.19,73535.82,1.69,-0.2597,0.0002,15.17893]
[1780000134146,35.19,73539.58,1.69,-0.25896,0.0002,15.15734]
[1780000138740,35.19,73547.92,1.69,-0.25733,0.0002,15.10947]
[1780000139186,35.19,73546.54,1.69,-0.2576,0.0002,15.11747]
[1780000142856,35.19,73547.46,1.69,-0.25743,0.0002,15.11227]
[1780000142997,35.19,73547.46,1.69,-0.25743,0.0002,15.11227]
[1780000143098,35.19,73547.74,1.69,-0.25737,0.0002,15.11069]
[1780000144926,35.19,73547.74,1.69,-0.25737,0.0002,15.11069]
[1780000150123,35.2,73547.77,1.69,-0.25738,0.0002,15.11077]
[1780000152871,35.2,73547.79,1.69,-0.25737,0.0002,15.11072]
[1780000153061,35.2,73549.34,1.69,-0.25707,0.0002,15.10182]
[1780000157963,35.2,73555.52,1.69,-0.25587,0.0002,15.06621]
[1780000162998,35.2,73558.44,1.69,-0.25531,0.00019,15.04951]
[1780000168033,35.2,73559.81,1.69,-0.25505,0.00019,15.04179]
[1780000173069,35.2,73558.22,1.69,-0.2553,0.00019,15.04586]
[1780000180118,35.2,73558.85,1.69,-0.25517,0.00019,15.04188]
[1780000185152,35.2,73559.04,1.69,-0.25512,0.00019,15.04051]
[1780000187175,35.2,73551.48,1.69,-0.2566,0.0002,15.0842]
[1780000189182,35.19,73545.46,1.69,-0.25777,0.0002,15.11879]
[1780000194216,35.19,73544.94,1.69,-0.25787,0.0002,15.12176]
[1780000199230,35.19,73541.19,1.69,-0.25861,0.0002,15.14328]
[1780000204285,35.19,73540.95,1.69,-0.25865,0.0002,15.14457]
[1780000209321,35.19,73535.71,1.69,-0.25968,0.0002,15.17453]
[1780000211333,35.19,73541.7,1.69,-0.2585,0.0002,15.14008]
[1780000216375,35.19,73548.11,1.69,-0.25724,0.0002,15.10327]
[1780000220398,35.19,73556.3,1.69,-0.25564,0.0002,15.0559]
[1780000224426,35.19,73563.39,1.69,-0.25426,0.00019,15.01457]
[1780000228453,35.19,73555.52,1.69,-0.25579,0.0002,15.0602]
[1780000233887,35.19,73554.08,1.69,-0.25601,0.0002,15.06334]
[1780000240266,35.19,73551.38,1.69,-0.25653,0.0002,15.07861]
[1780000245486,35.19,73550.51,1.69,-0.25669,0.0002,15.08331]
[1780000251617,35.18,73542.91,1.69,-0.25817,0.0002,15.12683]
[1780000256654,35.18,73539.1,1.69,-0.25891,0.0002,15.14848]
[1780000262348,35.18,73538.8,1.69,-0.25897,0.0002,15.15021]
[1780000263137,35.18,73538.8,1.69,-0.25897,0.0002,15.15021]
[1780000263284,35.18,73538.8,1.69,-0.25897,0.0002,15.15021]
[1780000263379,35.18,73538.8,1.69,-0.25897,0.0002,15.15021]
[1780000263438,35.18,73526.63,1.69,-0.26137,0.0002,15.21985]
[1780000264329,35.18,73518.65,1.69,-0.26294,0.0002,15.26517]
[1780000267730,35.18,73510.07,1.69,-0.26463,0.0002,15.3134]
[1780000272769,35.18,73506.88,1.69,-0.26526,0.0002,15.33119]
[1780000277810,35.18,73505.92,1.69,-0.26545,0.0002,15.33639]
[1780000282848,35.18,73505.86,1.69,-0.26545,0.0002,15.33651]
[1780000287884,35.18,73504.77,1.69,-0.26566,0.0002,15.34239]
[1780000291111,35.18,73510.9,1.69,-0.26439,0.0002,15.30279]
[1780000296942,35.18,73514.21,1.69,-0.26374,0.0002,15.28413]
[1780000301979,35.17,73513.46,1.69,-0.26387,0.0002,15.28808]
[1780000307015,35.17,73511.57,1.69,-0.26424,0.0002,15.29846]
[1780000312069,35.17,73510.91,1.69,-0.26436,0.0002,15.30188]
[1780000316816,35.17,73511.3,1.69,-0.26427,0.0002,15.29943]
[1780000316876,35.17,73511.3,1.69,-0.26427,0.0002,15.29943]
[1780000319130,35.17,73525.75,1.69,-0.2614,0.0002,15.21716]
[1780000321322,35.17,73533.85,1.69,-0.2598,0.0002,15.17086]
[1780000321750,35.17,73533.85,1.69,-0.2598,0.0002,15.17086]
[1780000323248,35.17,73540.37,1.69,-0.25852,0.0002,15.1334]
[1780000326058,35.17,73544.16,1.69,-0.25778,0.0002,15.11163]
[1780000326467,35.17,73546.13,1.69,-0.25739,0.0002,15.10027]
[1780000329719,35.17,73551.43,1.69,-0.25636,0.0002,15.06973]
[1780000330247,35.17,73551.43,1.69,-0.25636,0.0002,15.06973]
[1780000335280,35.17,73552.33,1.69,-0.25618,0.0002,15.06459]
[1780000340321,35.17,73551.43,1.69,-0.25636,0.0002,15.06982]
[1780000345355,35.17,73556.76,1.69,-0.25532,0.0002,15.03901]
[1780000350391,35.17,73559.82,1.69,-0.25472,0.00019,15.02125]
[1780000355426,35.17,73563.04,1.69,-0.25404,0.00019,14.9973]
[1780000360461,35.17,73565.46,1.69,-0.25357,0.00019,14.98304]
[1780000363481,35.17,73558.38,1.69,-0.25494,0.0002,15.02418]
[1780000368520,35.16,73556.49,1.69,-0.2553,0.0002,15.03476]
[1780000369424,35.16,73556.49,1.69,-0.2553,0.0002,15.03476]
[1780000369429,35.16,73556.49,1.69,-0.2553,0.0002,15.03476]
[1780000369526,35.16,73553.79,1.69,-0.25582,0.0002,15.05035]
[1780000371539,35.16,73547.06,1.69,-0.25713,0.0002,15.08908]
[1780000371781,35.16,73547.06,1.69,-0.25713,0.0002,15.08908]
[1780000371804,35.16,73547.06,1.69,-0.25713,0.0002,15.08908]
[1780000373556,35.16,73548.41,1.69,-0.25687,0.0002,15.08123]
[1780000373572,35.16,73548.41,1.69,-0.25687,0.0002,15.08123]
[1780000374560,35.16,73547.87,1.69,-0.25697,0.0002,15.0842]
[1780000379568,35.16,73546.62,1.69,-0.2572,0.0002,15.09097]
[1780000384578,35.16,73548.94,1.69,-0.25672,0.0002,15.07697]
[1780000389635,35.15,73549.1,1.69,-0.25668,0.0002,15.07559]
[1780000394684,35.15,73547.95,1.69,-0.25689,0.0002,15.08181]
[1780000399701,35.15,73545.76,1.69,-0.2573,0.0002,15.09395]
[1780000404750,35.15,73543.61,1.69,-0.25771,0.0002,15.10606]
[1780000409769,35.14,73544.42,1.69,-0.25754,0.0002,15.10098]
[1780000414844,35.14,73544.7,1.69,-0.25742,0.0002,15.09391]
[1780000419844,35.14,73546.33,1.69,-0.25709,0.0002,15.08417]
[1780000424882,35.14,73546.97,1.69,-0.25696,0.0002,15.08024]
[1780000429885,35.14,73547.24,1.69,-0.2569,0.0002,15.07833]
[1780000434931,35.14,73548.1,1.69,-0.25672,0.0002,15.07314]
[1780000439940,35.13,73547.84,1.69,-0.25676,0.0002,15.0744]
[1780000444995,35.13,73548.26,1.69,-0.25667,0.0002,15.07171]
[1780000448729,35.13,73556.2,1.69,-0.25512,0.0002,15.02555]
[1780000453768,35.13,73556.62,1.69,-0.25504,0.0002,15.02314]
[1780000455786,35.13,73548.53,1.69,-0.25662,0.0002,15.07006]
[1780000457787,35.13,73542.6,1.69,-0.25778,0.0002,15.10425]
[1780000459384,35.13,73538.5,1.69,-0.25859,0.0002,15.12798]
[1780000459657,35.13,73538.5,1.69,-0.25859,0.0002,15.12798]
[1780000459699,35.13,73531.33,1.69,-0.26,0.0002,15.16917]
[1780000459772,35.13,73531.33,1.69,-0.26,0.0002,15.16917]
[1780000461826,35.13,73521.79,1.69,-0.26189,0.0002,15.22374]
[1780000466874,35.13,73520.22,1.69,-0.26219,0.0002,15.23235]
[1780000471914,35.13,73522.2,1.69,-0.26174,0.0002,15.21566]
[1780000476927,35.12,73523.4,1.69,-0.26148,0.0002,15.20832]
[1780000481967,35.12,73523.88,1.69,-0.26137,0.0002,15.20515]
[1780000484756,35.12,73515.75,1.69,-0.26298,0.0002,15.25131]
[1780000489764,35.12,73513.17,1.69,-0.26348,0.0002,15.26573]
[1780000494793,35.12,73508.67,1.69,-0.26437,0.0002,15.29084]
[1780000499836,35.12,73508.68,1.69,-0.26435,0.0002,15.29039]
[1780000504862,35.11,73507.8,1.69,-0.26451,0.0002,15.29492]
[1780000509879,35.11,73507.47,1.69,-0.26457,0.0002,15.29663]
[1780000514911,35.11,73507.23,1.69,-0.26462,0.0002,15.29798]
[1780000517711,35.11,73513.13,1.69,-0.26344,0.0002,15.26448]
[1780000522722,35.11,73514.27,1.69,-0.26321,0.0002,15.25777]
[1780000527784,35.11,73517.69,1.69,-0.26251,0.0002,15.23787]
[1780000532792,35.1,73517.33,1.69,-0.26252,0.0002,15.23436]
[1780000537837,35.1,73517.71,1.69,-0.26243,0.0002,15.23182]
[1780000542870,35.1,73519.15,1.69,-0.26212,0.0002,15.223]
[1780000547751,35.1,73520.08,1.69,-0.26193,0.0002,15.21737]
[1780000547824,35.1,73520.08,1.69,-0.26193,0.0002,15.21737]
[1780000549211,35.09,73520.74,1.69,-0.26179,0.0002,15.21346]
[1780000549297,35.09,73520.74,1.69,-0.26179,0.0002,15.21346]
[1780000549806,35.09,73527.03,1.69,-0.26055,0.0002,15.17748]
[1780000554838,35.09,73524.34,1.69,-0.26107,0.0002,15.19252]
[1780000560880,35.09,73525.76,1.69,-0.26077,0.0002,15.18395]
[1780000565915,35.09,73528.13,1.69,-0.26029,0.0002,15.17]
[1780000571067,35.09,73531.41,1.69,-0.25963,0.0002,15.15088]
[1780000576991,35.09,73538.79,1.69,-0.25817,0.0002,15.10814]
[1780000582028,35.09,73541.71,1.69,-0.25759,0.0002,15.09124]
[1780000587166,35.08,73541.53,1.69,-0.25763,0.0002,15.09228]
[1780000593260,35.08,73541.2,1.69,-0.25764,0.0002,15.08916]
[1780000599149,35.08,73541.04,1.69,-0.25767,0.0002,15.0901]
[1780000604190,35.09,73541.14,1.69,-0.25766,0.0002,15.08955]
[1780000609219,35.09,73539.15,1.69,-0.25805,0.0002,15.10103]
[1780000614256,35.08,73539.55,1.69,-0.25797,0.0002,15.09869]
[1780000619289,35.08,73539.55,1.69,-0.25797,0.0002,15.09867]
[1780000624324,35.08,73540.74,1.69,-0.25773,0.0002,15.09177]
[1780000630367,35.08,73540.85,1.69,-0.25771,0.0002,15.09115]
[1780000636411,35.08,73540.93,1.69,-0.2577,0.0002,15.09072]
[1780000641443,35.09,73541.08,1.69,-0.25767,0.0002,15.08988]
[1780000646714,35.09,73541.43,1.69,-0.2576,0.0002,15.08787]
[1780000652523,35.09,73540.43,1.69,-0.25775,0.0002,15.08875]
[1780000658563,35.09,73539.54,1.69,-0.25793,0.0002,15.09391]
[1780000663755,35.09,73539.67,1.69,-0.2579,0.0002,15.09318]
[1780000669640,35.09,73539.97,1.69,-0.25784,0.0002,15.09147]
[1780000674676,35.09,73540.88,1.69,-0.25767,0.0002,15.08626]
[1780000679712,35.09,73540.74,1.69,-0.2577,0.0002,15.08712]
[1780000685753,35.09,73538.35,1.69,-0.25817,0.0002,15.10092]
[1780000692804,35.09,73532.63,1.69,-0.25929,0.0002,15.13371]
[1780000697602,35.08,73532.19,1.69,-0.25937,0.0002,15.13609]
[1780000697937,35.08,73541.49,1.69,-0.25753,0.0002,15.0824]
[1780000698405,35.08,73541.49,1.69,-0.25753,0.0002,15.0824]
[1780000698424,35.08,73541.49,1.69,-0.25753,0.0002,15.0824]
[1780000698443,35.08,73541.49,1.69,-0.25753,0.0002,15.0824]
[1780000698851,35.08,73541.49,1.69,-0.25753,0.0002,15.08236]
[1780000699937,35.08,73541.49,1.69,-0.25753,0.0002,15.08236]
[1780000699961,35.08,73551.11,1.69,-0.25564,0.0002,15.02659]
[1780000705910,35.09,73552.82,1.69,-0.25532,0.0002,15.01693]
[1780000708142,35.09,73552.3,1.69,-0.25542,0.0002,15.01999]
[1780000708929,35.09,73552.64,1.69,-0.25536,0.0002,15.01803]
[1780000713964,35.09,73551.12,1.69,-0.25561,0.0002,15.02199]
[1780000718984,35.09,73550.0,1.69,-0.25583,0.0002,15.02867]
[1780000724021,35.09,73551.03,1.69,-0.25564,0.0002,15.02287]
[1780000729060,35.09,73550.19,1.69,-0.25581,0.0002,15.02807]
[1780000734110,35.09,73555.77,1.69,-0.25473,0.0002,14.99594]
[1780000739181,35.09,73556.93,1.69,-0.25452,0.0002,14.98952]
[1780000741589,35.1,73573.76,1.69,-0.25124,0.00019,14.8912]
[1780000742829,35.1,73573.76,1.69,-0.25124,0.00019,14.8912]
[1780000742863,35.1,73573.76,1.69,-0.25124,0.00019,14.8912]
[1780000742867,35.1,73573.76,1.69,-0.25124,0.00019,14.8912]
[1780000742962,35.1,73582.69,1.69,-0.24952,0.00019,14.83863]
[1780000743771,35.1,73582.69,1.69,-0.24952,0.00019,14.83863]
[1780000743820,35.1,73582.69,1.69,-0.24952,0.00019,14.83863]
[1780000743917,35.1,73574.4,1.69,-0.25113,0.00019,14.88761]
[1780000745690,35.1,73574.57,1.69,-0.25109,0.00019,14.88662]
[1780000745779,35.1,73574.27,1.69,-0.25115,0.00019,14.88841]
[1780000752183,35.1,73573.85,1.69,-0.25123,0.00019,14.8908]
[1780000753571,35.1,73573.8,1.69,-0.25124,0.00019,14.89103]
[1780000754069,35.1,73574.18,1.69,-0.25116,0.00019,14.88873]
[1780000759070,35.1,73574.85,1.69,-0.25103,0.00019,14.8848]
[1780000759080,35.1,73566.89,1.69,-0.25258,0.00019,14.93159]
[1780000761058,35.1,73557.89,1.69,-0.25434,0.0002,14.98432]
[1780000766058,35.1,73557.84,1.69,-0.25435,0.0002,14.98463]
[1780000771059,35.1,73557.65,1.69,-0.25439,0.0002,14.98576]
[1780000776087,35.1,73557.81,1.69,-0.25431,0.0002,14.97981]
[1780000781102,35.1,73558.76,1.69,-0.25412,0.0002,14.97426]
[1780000786138,35.1,73560.05,1.69,-0.25387,0.0002,14.96676]
[1780000791149,35.1,73558.79,1.69,-0.25412,0.0002,14.97414]
[1780000796163,35.1,73559.89,1.69,-0.2539,0.0002,14.96771]
[1780000801168,35.1,73560.14,1.69,-0.25386,0.0002,14.96625]
[1780000806209,35.1,73559.51,1.69,-0.25398,0.0002,14.96996]
[1780000811215,35.1,73559.03,1.69,-0.25407,0.0002,14.9728]
[1780000816253,35.1,73558.9,1.69,-0.2541,0.0002,14.97358]
[1780000820082,35.1,73567.21,1.69,-0.25248,0.00019,14.92498]
[1780000825103,35.1,73569.62,1.69,-0.25202,0.00019,14.91099]
[1780000830146,35.1,73571.91,1.69,-0.25158,0.00019,14.89773]
[1780000835170,35.1,73568.42,1.69,-0.25221,0.00019,14.91331]
[1780000840179,35.1,73568.65,1.69,-0.25217,0.00019,14.91197]
[1780000845263,35.1,73569.49,1.69,-0.252,0.00019,14.90702]
[1780000850288,35.1,73569.22,1.69,-0.25205,0.00019,14.90856]
[1780000855290,35.1,73571.6,1.69,-0.25159,0.00019,14.8945]
[1780000860319,35.1,73571.02,1.69,-0.2517,0.00019,14.89789]
[1780000865363,35.1,73574.31,1.69,-0.25106,0.00019,14.87849]
[1780000870369,35.1,73578.67,1.69,-0.25022,0.00019,14.85287]
[1780000875404,35.1,73578.53,1.69,-0.25025,0.00019,14.85386]
[1780000880430,35.1,73577.76,1.69,-0.2504,0.00019,14.85852]
[1780000885468,35.1,73579.39,1.69,-0.25009,0.00019,14.84897]
[1780000890482,35.1,73581.13,1.69,-0.24975,0.00019,14.83879]
[1780000895496,35.1,73579.07,1.69,-0.25011,0.00019,14.84603]
[1780000900516,35.1,73580.46,1.69,-0.24984,0.00019,14.83792]
[1780000905558,35.1,73581.44,1.69,-0.24966,0.00019,14.83228]
[1780000910646,35.11,73582.06,1.69,-0.24954,0.00019,14.82878]
[1780000915664,35.11,73582.42,1.69,-0.24948,0.00019,14.82681]
[1780000920677,35.11,73581.51,1.69,-0.24966,0.00019,14.83232]
[1780000925714,35.11,73582.81,1.69,-0.24941,0.00019,14.82477]
[1780000930748,35.11,73582.72,1.69,-0.24943,0.00019,14.82543]
[1780000935773,35.11,73580.24,1.69,-0.24992,0.00019,14.84021]
[1780000940833,35.11,73580.37,1.69,-0.24989,0.00019,14.83955]
[1780000945880,35.11,73581.17,1.69,-0.24974,0.00019,14.83495]
[1780000950934,35.11,73584.28,1.69,-0.24915,0.00019,14.81671]
[1780000953351,35.11,73577.57,1.69,-0.2504,0.00019,14.85139]
[1780000958370,35.11,73572.49,1.69,-0.25138,0.00019,14.88118]
[1780000963381,35.11,73571.64,1.69,-0.25154,0.00019,14.88601]
[1780000968446,35.11,73568.73,1.69,-0.2521,0.00019,14.90301]
[1780000973499,35.11,73564.68,1.69,-0.25289,0.0002,14.92662]
[1780000978520,35.11,73569.72,1.69,-0.2519,0.00019,14.89691]
[1780000983584,35.11,73571.71,1.69,-0.25152,0.00019,14.88523]
[1780000988626,35.11,73567.53,1.69,-0.25233,0.00019,14.90982]
[1780000988950,35.11,73567.53,1.69,-0.25233,0.00019,14.90982]
[1780000994917,35.11,73570.81,1.69,-0.25169,0.00019,14.89052]
[1780000999953,35.11,73571.44,1.69,-0.25157,0.00019,14.88681]
[1780001002251,35.11,73571.57,1.69,-0.25154,0.00019,14.88605]
[1780001003410,35.11,73571.78,1.69,-0.2515,0.00019,14.88481]
[1780001006173,35.11,73580.04,1.69,-0.2499,0.00019,14.83616]
[1780001006803,35.11,73580.04,1.69,-0.2499,0.00019,14.83616]
[1780001007004,35.11,73580.37,1.69,-0.24984,0.00019,14.83423]
[1780001008083,35.11,73591.49,1.69,-0.24769,0.00019,14.76841]
[1780001008638,35.11,73591.49,1.69,-0.24769,0.00019,14.76841]
[1780001009283,35.11,73590.73,1.69,-0.24784,0.00019,14.77298]
[1780001010298,35.11,73599.96,1.69,-0.24606,0.00019,14.71811]
[1780001010532,35.11,73599.96,1.69,-0.24606,0.00019,14.71811]
[1780001011387,35.11,73609.94,1.69,-0.2441,0.00019,14.6534]
[1780001011756,35.11,73609.94,1.69,-0.2441,0.00019,14.6534]
[1780001012358,35.11,73612.02,1.69,-0.2437,0.00019,14.64095]
[1780001013052,35.11,73612.02,1.69,-0.2437,0.00019,14.64095]
[1780001013099,35.11,73612.02,1.69,-0.2437,0.00019,14.64095]
[1780001013108,35.11,73612.02,1.69,-0.2437,0.00019,14.64095]
[1780001013177,35.11,73609.63,1.69,-0.24416,0.00019,14.65537]
[1780001018285,35.11,73609.01,1.69,-0.24429,0.00019,14.65948]
[1780001024123,35.11,73608.91,1.69,-0.24433,0.00019,14.66072]
[1780001027780,35.12,73606.09,1.69,-0.24488,0.00019,14.67791]
[1780001027787,35.12,73606.09,1.69,-0.24488,0.00019,14.67791]
[1780001028368,35.12,73604.97,1.69,-0.2451,0.00019,14.68468]
[1780001033402,35.12,73603.14,1.69,-0.24546,0.00019,14.69586]
[1780001038454,35.12,73605.71,1.69,-0.24498,0.00019,14.6809]
[1780001042352,35.12,73612.39,1.69,-0.24371,0.00019,14.64126]
[1780001047379,35.12,73614.22,1.69,-0.24338,0.00019,14.6308]
[1780001052402,35.13,73613.31,1.69,-0.24357,0.00019,14.63695]
[1780001057455,35.13,73612.2,1.69,-0.24381,0.00019,14.64433]
[1780001062470,35.13,73611.77,1.69,-0.2439,0.00019,14.64746]
[1780001067510,35.14,73610.04,1.69,-0.24425,0.00019,14.65836]
[1780001069445,35.14,73603.41,1.69,-0.24553,0.00019,14.69819]
[1780001074449,35.14,73598.31,1.69,-0.24646,0.00019,14.72364]
[1780001079467,35.14,73595.34,1.69,-0.24704,0.00019,14.74141]
[1780001084498,35.14,73592.02,1.69,-0.24768,0.00019,14.7612]
[1780001089528,35.14,73590.94,1.69,-0.24789,0.00019,14.7677]
[1780001094608,35.14,73588.98,1.69,-0.24827,0.00019,14.77943]
[1780001099653,35.14,73591.76,1.69,-0.24774,0.00019,14.76312]
[1780001102336,35.14,73590.42,1.69,-0.248,0.00019,14.77113]
[1780001102356,35.14,73590.42,1.69,-0.248,0.00019,14.77113]
[1780001102405,35.14,73581.78,1.69,-0.24967,0.00019,14.82227]
[1780001102601,35.14,73581.78,1.69,-0.24967,0.00019,14.82227]
[1780001103089,35.14,73571.31,1.69,-0.2517,0.00019,14.88395]
[1780001105702,35.14,73564.4,1.69,-0.25305,0.0002,14.92457]
[1780001110737,35.14,73565.35,1.69,-0.25287,0.00019,14.91908]
[1780001115772,35.14,73566.17,1.69,-0.25271,0.00019,14.91434]
[1780001118261,35.14,73566.34,1.69,-0.25268,0.00019,14.91336]
[1780001123829,35.15,73569.07,1.69,-0.25215,0.00019,14.8975]
[1780001128863,35.15,73571.37,1.69,-0.25171,0.00019,14.8842]
[1780001133901,35.15,73569.17,1.69,-0.2521,0.00019,14.89225]
[1780001138568,35.15,73568.83,1.69,-0.25217,0.00019,14.89435]
[1780001139943,35.15,73556.88,1.69,-0.2545,0.0002,14.96424]
[1780001141848,35.15,73554.05,1.69,-0.25505,0.0002,14.98066]
[1780001143234,35.15,73552.98,1.69,-0.25526,0.0002,14.98682]
[1780001147561,35.15,73545.43,1.69,-0.25673,0.0002,15.03025]
[1780001147733,35.15,73545.43,1.69,-0.25673,0.0002,15.03025]
[1780001147886,35.15,73545.43,1.69,-0.25673,0.0002,15.03025]
[1780001148031,35.15,73545.43,1.69,-0.25673,0.0002,15.03025]
[1780001148466,35.15,73540.83,1.69,-0.25763,0.0002,15.05676]
[1780001154041,35.14,73535.94,1.69,-0.25858,0.0002,15.08441]
[1780001159077,35.14,73530.34,1.69,-0.25967,0.0002,15.11619]
[1780001164113,35.14,73531.45,1.69,-0.25944,0.0002,15.10939]
[1780001169148,35.13,73528.28,1.69,-0.26005,0.0002,15.12707]
[1780001174184,35.13,73532.77,1.69,-0.25914,0.0002,15.10081]
[1780001179217,35.13,73533.38,1.69,-0.25901,0.0002,15.09686]
[1780001184254,35.13,73532.76,1.69,-0.25912,0.0002,15.09997]
[1780001186626,35.13,73535.64,1.69,-0.25854,0.0002,15.0832]
[1780001187245,35.13,73535.64,1.69,-0.25854,0.0002,15.0832]
[1780001187248,35.13,73535.64,1.69,-0.25854,0.0002,15.0832]
[1780001187308,35.13,73535.64,1.69,-0.25854,0.0002,15.0832]
[1780001187409,35.12,73550.12,1.69,-0.25569,0.0002,14.99935]
[1780001189343,35.12,73550.12,1.69,-0.25568,0.0002,14.99924]
[1780001189355,35.12,73550.12,1.69,-0.25568,0.0002,14.99924]
[1780001197653,35.12,73548.44,1.69,-0.25594,0.0002,15.00319]
[1780001199358,35.12,73555.09,1.69,-0.25463,0.0002,14.96434]
[1780001201373,35.12,73561.13,1.69,-0.25345,0.0002,14.92903]
[1780001206407,35.12,73561.02,1.69,-0.25346,0.0002,14.92959]
[1780001211443,35.12,73560.24,1.69,-0.25361,0.0002,14.93409]
[1780001216478,35.12,73559.17,1.69,-0.25382,0.0002,14.94031]
[1780001221513,35.12,73556.79,1.69,-0.25429,0.0002,14.95418]
[1780001222526,35.12,73546.27,1.69,-0.25635,0.0002,15.01535]
[1780001227555,35.12,73542.89,1.69,-0.257,0.0002,15.03455]
[1780001232593,35.11,73541.71,1.69,-0.25722,0.0002,15.04096]
[1780001237626,35.11,73547.39,1.69,-0.25609,0.0002,15.00773]
[1780001242661,35.11,73546.76,1.69,-0.25621,0.0002,15.01114]
[1780001247888,35.11,73551.74,1.69,-0.25522,0.0002,14.98195]
[1780001253746,35.11,73553.1,1.69,-0.25491,0.0002,14.96889]
[1780001258785,35.11,73554.1,1.69,-0.25471,0.0002,14.96309]
[1780001263821,35.11,73552.89,1.69,-0.25495,0.0002,14.97014]
[1780001269859,35.11,73553.19,1.69,-0.25489,0.0002,14.96841]
[1780001274893,35.11,73553.3,1.69,-0.25487,0.0002,14.96779]
[1780001279928,35.11,73554.05,1.69,-0.25472,0.0002,14.96346]
[1780001285972,35.11,73554.2,1.69,-0.2547,0.0002,14.96265]
[1780001291006,35.11,73554.77,1.69,-0.25459,0.0002,14.95939]
[1780001294556,35.11,73564.67,1.69,-0.25265,0.0002,14.90162]
[1780001295064,35.11,73564.67,1.69,-0.25265,0.0002,14.90162]
[1780001295141,35.11,73564.67,1.69,-0.25265,0.0002,14.90162]
[1780001295226,35.11,73564.67,1.69,-0.25265,0.0002,14.90162]
[1780001295337,35.11,73564.67,1.69,-0.25265,0.0002,14.90162]
[1780001295610,35.11,73564.67,1.69,-0.25265,0.0002,14.90162]
[1780001295739,35.11,73564.67,1.69,-0.25265,0.0002,14.90162]
[1780001295683,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001295975,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296046,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296052,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296100,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296136,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296243,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296279,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296448,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296495,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296647,35.11,73578.08,1.69,-0.25004,0.00019,14.82279]
[1780001296699,35.11,73576.77,1.69,-0.2503,0.00019,14.8306]
[1780001297480,35.11,73576.77,1.69,-0.2503,0.00019,14.8306]
[1780001297533,35.11,73576.77,1.69,-0.2503,0.00019,14.8306]
[1780001297567,35.11,73575.49,1.69,-0.25055,0.00019,14.83825]
[1780001302893,35.11,73576.53,1.69,-0.25036,0.00019,14.83257]
[1780001303649,35.11,73577.38,1.69,-0.2502,0.00019,14.82764]
[1780001308665,35.12,73577.55,1.69,-0.25018,0.00019,14.82698]
[1780001313705,35.12,73573.57,1.69,-0.25092,0.00019,14.84597]
[1780001313685,35.12,73564.4,1.69,-0.25271,0.0002,14.89993]
[1780001318736,35.12,73561.25,1.69,-0.25333,0.0002,14.91854]
[1780001323813,35.12,73560.42,1.69,-0.2535,0.0002,14.92347]
[1780001328833,35.12,73558.13,1.69,-0.25395,0.0002,14.93687]
[1780001333885,35.12,73558.33,1.69,-0.25391,0.0002,14.9357]
[1780001338916,35.12,73557.32,1.69,-0.25411,0.0002,14.94157]
[1780001341802,35.12,73567.4,1.69,-0.25214,0.00019,14.88256]
[1780001342236,35.12,73567.4,1.69,-0.25214,0.00019,14.88256]
[1780001342272,35.12,73567.4,1.69,-0.25214,0.00019,14.88256]
[1780001342428,35.12,73574.3,1.69,-0.25079,0.00019,14.842]
[1780001348599,35.12,73575.62,1.69,-0.25054,0.00019,14.8344]
[1780001354682,35.12,73577.36,1.69,-0.2502,0.00019,14.82409]
[1780001354780,35.12,73579.68,1.69,-0.24975,0.00019,14.81043]
[1780001359840,35.12,73581.3,1.69,-0.24944,0.00019,14.80103]
[1780001364841,35.12,73581.68,1.69,-0.24938,0.00019,14.79899]
[1780001369846,35.12,73583.15,1.69,-0.2491,0.00019,14.79049]
[1780001374870,35.13,73586.43,1.69,-0.24842,0.00019,14.76625]
[1780001379884,35.13,73587.54,1.69,-0.24822,0.00019,14.75999]
[1780001384887,35.13,73582.45,1.69,-0.24921,0.00019,14.79044]
[1780001389898,35.13,73578.5,1.69,-0.24998,0.00019,14.8139]
[1780001394900,35.13,73579.55,1.69,-0.24979,0.00019,14.80794]
[1780001399956,35.13,73579.67,1.69,-0.24978,0.00019,14.80776]
[1780001401936,35.13,73576.43,1.69,-0.25041,0.00019,14.82709]
[1780001401994,35.13,73576.43,1.69,-0.25041,0.00019,14.82709]
[1780001402815,35.14,73574.8,1.69,-0.25073,0.00019,14.8368]
[1780001404807,35.14,73574.0,1.69,-0.25089,0.00019,14.8416]
[1780001404844,35.14,73574.0,1.69,-0.25089,0.00019,14.8416]
[1780001410873,35.14,73574.02,1.69,-0.2509,0.00019,14.84196]
[1780001416566,35.14,73574.53,1.69,-0.25081,0.00019,14.83921]
[1780001416872,35.14,73578.94,1.69,-0.24996,0.00019,14.81337]
[1780001421885,35.14,73580.15,1.69,-0.24974,0.00019,14.80661]
[1780001426912,35.14,73580.27,1.69,-0.24972,0.00019,14.80611]
[1780001431972,35.14,73581.13,1.69,-0.24951,0.00019,14.79604]
[1780001437046,35.14,73585.38,1.69,-0.24869,0.00019,14.77108]
[1780001442047,35.15,73589.66,1.69,-0.24787,0.00019,14.74593]
[1780001447049,35.15,73589.84,1.69,-0.24785,0.00019,14.7452]
[1780001452067,35.15,73590.01,1.69,-0.24782,0.00019,14.74438]
[1780001457068,35.15,73585.51,1.69,-0.24869,0.00019,14.77109]
[1780001462093,35.15,73585.08,1.69,-0.24877,0.00019,14.77356]
[1780001467107,35.15,73584.85,1.69,-0.24881,0.00019,14.77485]
[1780001472110,35.15,73584.35,1.69,-0.24891,0.00019,14.77773]
[1780001477179,35.15,73585.71,1.69,-0.24864,0.00019,14.76965]
[1780001482224,35.15,73588.7,1.69,-0.24807,0.00019,14.75195]
[1780001487230,35.15,73588.47,1.69,-0.24811,0.00019,14.75341]
[1780001492254,35.15,73589.52,1.69,-0.24786,0.00019,14.74222]
[1780001497262,35.15,73589.09,1.69,-0.24795,0.00019,14.7449]
[1780001502341,35.15,73585.72,1.69,-0.24861,0.00019,14.76497]
[1780001507409,35.15,73585.08,1.69,-0.24873,0.00019,14.76876]
[1780001512412,35.15,73585.25,1.69,-0.2487,0.00019,14.76775]
[1780001517423,35.15,73584.85,1.69,-0.24877,0.00019,14.77011]
[1780001522439,35.15,73585.05,1.69,-0.24874,0.00019,14.76892]
[1780001527441,35.15,73585.98,1.69,-0.24856,0.00019,14.76345]
[1780001532452,35.15,73585.85,1.69,-0.24858,0.00019,14.76425]
[1780001537474,35.15,73585.79,1.69,-0.2486,0.00019,14.76464]
[1780001542501,35.15,73585.66,1.69,-0.24862,0.00019,14.76544]
[1780001547527,35.15,73585.5,1.69,-0.24865,0.00019,14.76643]
[1780001552554,35.15,73585.79,1.69,-0.24855,0.00019,14.75968]
[1780001557557,35.15,73584.53,1.69,-0.2488,0.00019,14.76719]
[1780001562593,35.15,73583.69,1.69,-0.24896,0.00019,14.77216]
[1780001567609,35.15,73583.92,1.69,-0.24891,0.00019,14.77079]
[1780001570431,35.15,73583.92,1.69,-0.24891,0.00019,14.77078]
[1780001570630,35.15,73583.92,1.69,-0.24891,0.00019,14.77078]
[1780001570780,35.15,73583.92,1.69,-0.24891,0.00019,14.77078]
[1780001570915,35.15,73583.92,1.69,-0.24891,0.00019,14.77078]
[1780001570989,35.15,73584.15,1.69,-0.24887,0.00019,14.76942]
[1780001573004,35.15,73576.7,1.69,-0.25031,0.00019,14.81337]
[1780001573487,35.15,73576.7,1.69,-0.25031,0.00019,14.81337]
[1780001573542,35.15,73576.7,1.69,-0.25031,0.00019,14.81337]
[1780001574287,35.15,73575.09,1.69,-0.25063,0.00019,14.82291]
[1780001574366,35.15,73575.09,1.69,-0.25063,0.00019,14.82291]
[1780001576034,35.15,73565.92,1.69,-0.25241,0.0002,14.87684]
[1780001581064,35.15,73560.44,1.69,-0.25348,0.0002,14.90877]
[1780001584083,35.15,73554.23,1.69,-0.25469,0.0002,14.94483]
[1780001589118,35.15,73550.83,1.69,-0.25535,0.0002,14.9642]
[1780001594152,35.15,73549.53,1.69,-0.25558,0.0002,14.97121]
[1780001599190,35.14,73546.39,1.69,-0.25618,0.0002,14.98892]
[1780001604223,35.14,73547.0,1.69,-0.25605,0.0002,14.98486]
[1780001610033,35.14,73546.95,1.69,-0.25605,0.0002,14.98484]
[1780001610134,35.14,73555.68,1.69,-0.25433,0.0002,14.9339]
[1780001615192,35.14,73555.32,1.69,-0.25434,0.0002,14.93071]
[1780001620340,35.13,73556.09,1.69,-0.25418,0.0002,14.92599]
[1780001625375,35.13,73555.84,1.69,-0.25423,0.0002,14.92726]
[1780001630578,35.13,73556.55,1.69,-0.25408,0.0002,14.92293]
[1780001636455,35.13,73556.93,1.69,-0.254,0.0002,14.92054]
[1780001641489,35.13,73556.59,1.69,-0.25406,0.0002,14.92239]
[1780001646523,35.13,73556.55,1.69,-0.25407,0.0002,14.92249]
[1780001652566,35.13,73556.13,1.69,-0.25414,0.0002,14.92478]
[1780001657601,35.13,73556.43,1.69,-0.25408,0.0002,14.92291]
[1780001663643,35.13,73555.9,1.69,-0.25418,0.0002,14.9259]
[1780001668678,35.13,73555.67,1.69,-0.25422,0.0002,14.92717]
[1780001675727,35.13,73555.49,1.69,-0.25421,0.0002,14.9231]
[1780001680929,35.13,73555.62,1.69,-0.25418,0.0002,14.92231]
[1780001686806,35.13,73555.74,1.69,-0.25416,0.0002,14.92159]
[1780001691843,35.13,73555.6,1.69,-0.25418,0.0002,14.9224]
[1780001692023,35.13,73555.6,1.69,-0.25418,0.0002,14.9224]
[1780001697884,35.13,73556.76,1.69,-0.25396,0.0002,14.91566]
[1780001700808,35.13,73556.65,1.69,-0.25398,0.0002,14.91629]
[1780001700894,35.13,73556.65,1.69,-0.25398,0.0002,14.91629]
[1780001702920,35.13,73550.72,1.69,-0.25514,0.0002,14.95083]
[1780001707954,35.12,73547.53,1.69,-0.25576,0.0002,14.96916]
[1780001712989,35.12,73545.5,1.69,-0.25615,0.0002,14.98061]
[1780001716264,35.12,73543.62,1.69,-0.25652,0.0002,14.99144]
[1780001717017,35.12,73539.53,1.69,-0.25732,0.0002,15.01487]
[1780001718027,35.12,73530.71,1.69,-0.25906,0.0002,15.0657]
[1780001719285,35.12,73493.22,1.69,-0.26654,0.0002,15.27886]
[1780001719504,35.12,73493.22,1.69,-0.26654,0.0002,15.27886]
[1780001719580,35.12,73493.22,1.69,-0.26654,0.0002,15.27886]
[1780001720045,35.12,73493.22,1.69,-0.26654,0.0002,15.27885]
[1780001720326,35.12,73493.22,1.69,-0.26654,0.0002,15.27885]
[1780001720555,35.12,73493.22,1.69,-0.26654,0.0002,15.27885]
[1780001720786,35.12,73493.22,1.69,-0.26654,0.0002,15.27885]
[1780001720808,35.12,73493.22,1.69,-0.26654,0.0002,15.27885]
[1780001721024,35.12,73493.22,1.69,-0.26654,0.0002,15.27885]
[1780001721128,35.12,73493.22,1.69,-0.26654,0.0002,15.27885]
[1780001721229,35.12,73490.22,1.69,-0.26714,0.0002,15.29558]
[1780001721478,35.12,73490.22,1.69,-0.26714,0.0002,15.29558]
[1780001721572,35.12,73490.22,1.69,-0.26714,0.0002,15.29558]
[1780001721806,35.12,73490.22,1.69,-0.26714,0.0002,15.29558]
[1780001721867,35.12,73490.22,1.69,-0.26714,0.0002,15.29558]
[1780001721959,35.12,73490.22,1.69,-0.26714,0.0002,15.29558]
[1780001722228,35.12,73490.22,1.69,-0.26714,0.0002,15.29558]
[1780001722056,35.12,73490.22,1.69,-0.26713,0.0002,15.29544]
[1780001723073,35.12,73489.48,1.69,-0.26728,0.0002,15.29945]
[1780001728094,35.12,73488.12,1.69,-0.26754,0.0002,15.30677]
[1780001730629,35.12,73488.8,1.69,-0.2674,0.0002,15.30285]
[1780001731256,35.11,73489.06,1.69,-0.2673,0.0002,15.29628]
[1780001736307,35.11,73489.96,1.69,-0.2671,0.0002,15.29076]
[1780001741326,35.11,73491.34,1.69,-0.2668,0.0002,15.28231]
[1780001746365,35.11,73492.39,1.69,-0.26658,0.0002,15.27611]
[1780001751433,35.1,73493.46,1.69,-0.26634,0.0002,15.26957]
[1780001756518,35.1,73494.55,1.69,-0.26611,0.0002,15.26294]
[1780001759325,35.1,73500.8,1.69,-0.26484,0.0002,15.22737]
[1780001764363,35.1,73503.28,1.69,-0.26434,0.0002,15.21309]
[1780001769377,35.09,73493.47,1.69,-0.2663,0.0002,15.26826]
[1780001774345,35.09,73483.88,1.69,-0.26823,0.0002,15.32198]
[1780001778231,35.09,73477.65,1.69,-0.26948,0.0002,15.35642]
[1780001781319,35.09,73471.29,1.69,-0.27075,0.0002,15.39142]
[1780001786333,35.09,73474.44,1.69,-0.27009,0.0002,15.37335]
[1780001791353,35.08,73469.34,1.69,-0.2711,0.0002,15.40089]
[1780001796381,35.07,73472.56,1.69,-0.27036,0.0002,15.37703]
[1780001797933,35.07,73473.44,1.69,-0.27018,0.0002,15.37198]
[1780001797957,35.07,73473.44,1.69,-0.27018,0.0002,15.37198]
[1780001798486,35.07,73473.73,1.69,-0.27012,0.0002,15.3702]
[1780001798508,35.07,73473.73,1.69,-0.27012,0.0002,15.3702]
[1780001803624,35.07,73485.55,1.69,-0.26769,0.0002,15.30325]
[1780001809197,35.06,73485.93,1.69,-0.2676,0.0002,15.30075]
[1780001809284,35.06,73492.75,1.69,-0.26622,0.0002,15.2623]
[1780001815706,35.06,73493.24,1.69,-0.26611,0.0002,15.25923]
[1780001820746,35.06,73494.19,1.69,-0.26592,0.0002,15.2537]
[1780001825778,35.06,73494.13,1.69,-0.26592,0.0002,15.2539]
[1780001832024,35.06,73493.4,1.69,-0.26606,0.0002,15.25783]
[1780001837862,35.06,73493.55,1.69,-0.26603,0.0002,15.25681]
[1780001842899,35.06,73490.39,1.69,-0.26666,0.0002,15.27449]
[1780001847934,35.06,73490.69,1.69,-0.26659,0.0002,15.2726]
[1780001852970,35.05,73488.78,1.69,-0.26692,0.0002,15.27816]
[1780001858016,35.05,73491.6,1.69,-0.26635,0.0002,15.26208]
[1780001863049,35.05,73495.1,1.69,-0.26564,0.0002,15.24224]
[1780001868083,35.05,73488.55,1.69,-0.26696,0.0002,15.27908]
[1780001873118,35.05,73486.19,1.69,-0.26743,0.0002,15.29208]
[1780001879161,35.05,73486.35,1.69,-0.26738,0.0002,15.29081]
[1780001885205,35.05,73484.78,1.69,-0.26768,0.0002,15.29921]
[1780001892441,35.04,73483.63,1.69,-0.26789,0.0002,15.30507]
[1780001898293,35.04,73484.93,1.69,-0.26762,0.0002,15.2974]
[1780001903328,35.04,73485.46,1.69,-0.2675,0.0002,15.2941]
[1780001908364,35.04,73484.96,1.69,-0.26759,0.0002,15.29659]
[1780001913398,35.03,73483.99,1.69,-0.26773,0.0002,15.29672]
[1780001918434,35.03,73481.42,1.69,-0.26824,0.0002,15.31079]
[1780001923473,35.03,73479.28,1.69,-0.26865,0.0002,15.32226]
[1780001927495,35.03,73473.56,1.69,-0.2698,0.0002,15.35395]
[1780001933002,35.02,73474.95,1.69,-0.2695,0.0002,15.3457]
[1780001933069,35.02,73482.37,1.69,-0.26799,0.0002,15.30394]
[1780001938573,35.02,73482.8,1.69,-0.26789,0.0002,15.30107]
[1780001943607,35.02,73481.99,1.69,-0.26804,0.0002,15.30522]
[1780001948644,35.01,73482.15,1.69,-0.26799,0.0002,15.30394]
[1780001954686,35.01,73484.25,1.69,-0.26755,0.0002,15.29174]
[1780001959723,35.01,73483.11,1.69,-0.26777,0.0002,15.29784]
[1780001964758,35.01,73482.97,1.69,-0.26779,0.0002,15.29827]
[1780001970800,35.01,73482.82,1.69,-0.26781,0.0002,15.2987]
[1780001975835,35.0,73478.12,1.69,-0.2687,0.0002,15.31968]
[1780001980873,35.0,73478.17,1.69,-0.26867,0.0002,15.31894]
[1780001985904,35.0,73478.66,1.69,-0.26856,0.0002,15.31574]
[1780001990939,34.99,73479.02,1.69,-0.26847,0.0002,15.31327]
[1780001995975,34.99,73484.79,1.69,-0.26729,0.0002,15.28051]
[1780002001412,34.99,73485.02,1.69,-0.26723,0.0002,15.27899]
[1780002001490,34.99,73497.51,1.69,-0.26471,0.0002,15.20831]
[1780002003520,34.99,73497.51,1.69,-0.26471,0.0002,15.20825]
[1780002003026,34.99,73506.67,1.69,-0.26286,0.0002,15.15607]
[1780002007643,34.99,73505.51,1.69,-0.2631,0.0002,15.16281]
[1780002007726,34.99,73505.51,1.69,-0.2631,0.0002,15.16281]
[1780002009703,34.99,73506.27,1.69,-0.26295,0.0002,15.15837]
[1780002009822,34.99,73506.27,1.69,-0.26295,0.0002,15.15837]
[1780002016572,34.99,73505.17,1.69,-0.26316,0.0002,15.1644]
[1780002023168,34.99,73502.81,1.69,-0.26362,0.0002,15.17737]
[1780002028204,34.98,73499.81,1.69,-0.26421,0.0002,15.19414]
[1780002033239,34.98,73498.51,1.69,-0.26441,0.0002,15.19615]
[1780002038277,34.98,73498.01,1.69,-0.2645,0.0002,15.19868]
[1780002043311,34.98,73499.91,1.69,-0.26411,0.0002,15.18767]
[1780002048351,34.98,73499.79,1.69,-0.26413,0.0002,15.18823]
[1780002048448,34.98,73499.79,1.69,-0.26413,0.0002,15.18823]
[1780002048513,34.98,73499.79,1.69,-0.26413,0.0002,15.18823]
[1780002048614,34.98,73509.01,1.69,-0.26228,0.0002,15.1356]
[1780002052375,34.98,73501.39,1.69,-0.26381,0.0002,15.17909]
[1780002057533,34.98,73500.33,1.69,-0.26401,0.0002,15.18479]
[1780002063463,34.97,73495.73,1.69,-0.26491,0.0002,15.21028]
[1780002069505,34.97,73494.88,1.69,-0.26507,0.0002,15.21454]
[1780002074540,34.97,73497.12,1.69,-0.26461,0.0002,15.20164]
[1780002079579,34.97,73497.67,1.69,-0.26449,0.0002,15.19837]
[1780002079898,34.97,73497.67,1.69,-0.26449,0.0002,15.19837]
[1780002085618,34.96,73497.57,1.69,-0.2645,0.0002,15.19846]
[1780002091351,34.96,73497.41,1.69,-0.26452,0.0002,15.19906]
[1780002096694,34.96,73501.24,1.69,-0.26367,0.0002,15.1715]
[1780002101728,34.95,73497.03,1.69,-0.26451,0.0002,15.19502]
[1780002106913,34.95,73495.25,1.69,-0.26485,0.0002,15.20464]
[1780002118038,34.94,73495.55,1.69,-0.26475,0.0002,15.20177]
[1780002121125,34.94,73505.04,1.69,-0.26283,0.0002,15.14742]
[1780002123887,34.94,73510.87,1.69,-0.26165,0.0002,15.11393]
[1780002128919,34.94,73512.13,1.69,-0.2614,0.0002,15.10665]
[1780002132906,34.94,73510.5,1.69,-0.26172,0.0002,15.11596]
[1780002133668,34.94,73500.99,1.69,-0.26363,0.0002,15.17034]
[1780002135985,34.94,73492.87,1.69,-0.26526,0.0002,15.21631]
[1780002141005,34.94,73491.01,1.69,-0.26562,0.0002,15.22622]
[1780002147048,34.93,73491.02,1.69,-0.2656,0.0002,15.22569]
[1780002147801,34.93,73491.02,1.69,-0.2656,0.0002,15.22569]
[1780002150143,34.93,73483.74,1.69,-0.26707,0.0002,15.26678]
[1780002160138,34.93,73485.52,1.69,-0.26663,0.0002,15.25066]
[1780002164659,34.92,73485.8,1.69,-0.26656,0.0002,15.24879]
[1780002170208,34.92,73486.72,1.69,-0.26635,0.0002,15.2429]
[1780002176250,34.92,73487.17,1.69,-0.26624,0.0002,15.23978]
[1780002181287,34.91,73487.6,1.69,-0.26614,0.0002,15.23692]
[1780002186320,34.91,73487.07,1.69,-0.26624,0.0002,15.23976]
[1780002191354,34.91,73486.66,1.69,-0.26632,0.0002,15.24191]
[1780002194378,34.91,73495.13,1.69,-0.2646,0.0002,15.19372]
[1780002199651,34.91,73495.8,1.69,-0.26447,0.0002,15.18997]
[1780002206462,34.91,73498.89,1.69,-0.26384,0.0002,15.17227]
[1780002213518,34.91,73498.47,1.69,-0.26387,0.0002,15.1694]
[1780002218747,34.91,73497.52,1.69,-0.26405,0.0002,15.17449]
[1780002224594,34.91,73497.24,1.69,-0.26409,0.0002,15.17571]
[1780002233656,34.9,73496.2,1.69,-0.26428,0.0002,15.18111]
[1780002236678,34.9,73490.43,1.69,-0.26544,0.0002,15.2138]
[1780002241712,34.9,73490.84,1.69,-0.26535,0.0002,15.21115]
[1780002245654,34.9,73487.46,1.69,-0.26603,0.0002,15.23022]
[1780002246749,34.9,73475.38,1.69,-0.26849,0.0002,15.29843]
[1780002251783,34.9,73470.82,1.69,-0.2694,0.0002,15.32361]
[1780002254000,34.9,73470.81,1.69,-0.2694,0.0002,15.32349]
[1780002254837,34.89,73464.58,1.69,-0.27066,0.0002,15.35827]
[1780002257305,34.89,73462.61,1.69,-0.27106,0.0002,15.36915]
[1780002257314,34.89,73462.61,1.69,-0.27106,0.0002,15.36915]
[1780002257825,34.89,73462.42,1.69,-0.2711,0.0002,15.37017]
[1780002263867,34.89,73462.69,1.69,-0.27103,0.0002,15.36828]
[1780002269126,34.89,73462.64,1.69,-0.27101,0.0002,15.36778]
[1780002275954,34.88,73460.23,1.69,-0.27143,0.0002,15.37545]
[1780002281995,34.88,73461.01,1.69,-0.27124,0.0002,15.37016]
[1780002288037,34.87,73461.93,1.69,-0.27102,0.0002,15.36424]
[1780002293074,34.87,73464.02,1.69,-0.27057,0.0002,15.35192]
[1780002298109,34.86,73467.09,1.69,-0.26993,0.0002,15.33417]
[1780002303825,34.86,73467.05,1.69,-0.26992,0.0002,15.33396]
[1780002307171,34.86,73456.72,1.69,-0.27201,0.00021,15.39101]
[1780002312208,34.85,73455.95,1.69,-0.27215,0.00021,15.39483]
[1780002318249,34.85,73458.03,1.69,-0.27171,0.00021,15.3827]
[1780002324821,34.85,73458.14,1.69,-0.27168,0.00021,15.38183]
[1780002330332,34.84,73458.73,1.69,-0.27153,0.00021,15.37774]
[1780002335367,34.84,73459.03,1.69,-0.2714,0.00021,15.37062]
[1780002340402,34.84,73459.84,1.69,-0.27122,0.00021,15.36565]
[1780002341577,34.84,73459.84,1.69,-0.27122,0.00021,15.36565]
[1780002341818,34.84,73459.84,1.69,-0.27122,0.00021,15.36565]
[1780002341910,34.84,73465.87,1.69,-0.26998,0.0002,15.33181]
[1780002342094,34.84,73465.87,1.69,-0.26998,0.0002,15.33181]
[1780002347451,34.83,73467.5,1.69,-0.26963,0.0002,15.32226]
[1780002348954,34.83,73470.76,1.69,-0.26896,0.0002,15.30382]
[1780002357136,34.83,73473.24,1.69,-0.26844,0.0002,15.28935]
[1780002357756,34.83,73478.01,1.69,-0.26746,0.0002,15.26219]
[1780002358662,34.83,73478.01,1.69,-0.26746,0.0002,15.26219]
[1780002358706,34.83,73478.01,1.69,-0.26746,0.0002,15.26219]
[1780002358759,34.83,73478.01,1.69,-0.26746,0.0002,15.26219]
[1780002358860,34.83,73479.4,1.69,-0.26717,0.0002,15.25425]
[1780002360265,34.83,73478.38,1.69,-0.26738,0.0002,15.25994]
[1780002360546,34.83,73478.38,1.69,-0.26738,0.0002,15.2599]
[1780002365660,34.83,73479.99,1.69,-0.26704,0.0002,15.25058]
[1780002371426,34.82,73480.3,1.69,-0.26697,0.0002,15.24859]
[1780002373642,34.82,73489.19,1.69,-0.26516,0.0002,15.19798]
[1780002376665,34.82,73483.09,1.69,-0.2664,0.0002,15.2327]
[1780002381702,34.82,73482.45,1.69,-0.26652,0.0002,15.23617]
[1780002384721,34.82,73489.55,1.69,-0.26508,0.0002,15.19575]
[1780002389965,34.82,73491.16,1.69,-0.26476,0.0002,15.18666]
[1780002394945,34.82,73499.53,1.69,-0.26302,0.0002,15.13389]
[1780002395577,34.82,73499.53,1.69,-0.26302,0.0002,15.13389]
[1780002395611,34.82,73499.53,1.69,-0.26302,0.0002,15.13389]
[1780002395800,34.82,73499.53,1.69,-0.26302,0.0002,15.13389]
[1780002395958,34.82,73499.53,1.69,-0.26302,0.0002,15.13389]
[1780002395977,34.82,73504.07,1.69,-0.2621,0.0002,15.10784]
[1780002396086,34.82,73504.07,1.69,-0.2621,0.0002,15.10784]
[1780002396109,34.82,73504.07,1.69,-0.2621,0.0002,15.10784]
[1780002396962,34.82,73499.39,1.69,-0.26305,0.0002,15.13478]
[1780002399644,34.83,73499.39,1.69,-0.26305,0.0002,15.13488]
[1780002399968,34.83,73499.62,1.69,-0.26301,0.0002,15.13353]
[1780002404978,34.83,73500.29,1.69,-0.26287,0.0002,15.12965]
[1780002409984,34.82,73499.64,1.69,-0.263,0.0002,15.13332]
[1780002414995,34.82,73499.01,1.69,-0.26312,0.0002,15.13686]
[1780002417996,34.83,73491.47,1.69,-0.26466,0.0002,15.18027]
[1780002422021,34.83,73482.67,1.69,-0.26645,0.0002,15.23048]
[1780002426020,34.83,73482.76,1.69,-0.26643,0.0002,15.22993]
[1780002426027,34.83,73482.92,1.69,-0.2664,0.0002,15.22899]
[1780002427020,34.83,73482.3,1.69,-0.26652,0.0002,15.23249]
[1780002432055,34.83,73487.43,1.69,-0.26548,0.0002,15.20327]
[1780002437093,34.83,73490.23,1.69,-0.26491,0.0002,15.18742]
[1780002439106,34.83,73499.11,1.69,-0.26312,0.0002,15.1367]
[1780002444144,34.83,73499.5,1.69,-0.26305,0.0002,15.13465]
[1780002450420,34.83,73497.79,1.69,-0.26339,0.0002,15.14441]
[1780002456242,34.83,73497.06,1.69,-0.2635,0.0002,15.14382]
[1780002461277,34.83,73499.6,1.69,-0.26299,0.0002,15.12944]
[1780002466312,34.83,73500.99,1.69,-0.26272,0.0002,15.12169]
[1780002471347,34.83,73501.99,1.69,-0.26252,0.0002,15.1162]
[1780002476917,34.83,73503.13,1.69,-0.2623,0.0002,15.10986]
[1780002482574,34.84,73504.33,1.69,-0.26207,0.0002,15.10328]
[1780002482736,34.84,73504.33,1.69,-0.26207,0.0002,15.10328]
[1780002482760,34.84,73504.33,1.69,-0.26207,0.0002,15.10328]
[1780002482917,34.84,73504.33,1.69,-0.26207,0.0002,15.10328]
[1780002483114,34.84,73507.94,1.69,-0.26135,0.0002,15.08256]
[1780002484658,34.84,73516.26,1.69,-0.25968,0.0002,15.03461]
[1780002489423,34.84,73517.16,1.69,-0.25951,0.0002,15.02969]
[1780002489685,34.84,73518.18,1.69,-0.2593,0.0002,15.0238]
[1780002494730,34.84,73519.29,1.69,-0.25909,0.0002,15.01753]
[1780002500551,34.84,73518.99,1.69,-0.25915,0.0002,15.0195]
[1780002505588,34.84,73515.44,1.69,-0.25987,0.0002,15.04019]
[1780002510622,34.84,73515.71,1.69,-0.25982,0.0002,15.03873]
[1780002515656,34.84,73515.57,1.69,-0.2598,0.0002,15.03462]
[1780002517171,34.84,73524.3,1.69,-0.25805,0.0002,14.98399]
[1780002517796,34.84,73524.3,1.69,-0.25805,0.0002,14.98399]
[1780002518008,34.84,73524.3,1.69,-0.25805,0.0002,14.98399]
[1780002518065,34.84,73524.3,1.69,-0.25805,0.0002,14.98399]
[1780002518069,34.84,73540.29,1.69,-0.25487,0.0002,14.89057]
[1780002518276,34.84,73540.29,1.69,-0.25487,0.0002,14.89057]
[1780002518329,34.84,73540.29,1.69,-0.25487,0.0002,14.89057]
[1780002518886,34.84,73540.29,1.69,-0.25487,0.0002,14.89057]
[1780002518962,34.84,73547.79,1.69,-0.25338,0.0002,14.84648]
[1780002520623,34.84,73547.79,1.69,-0.25338,0.0002,14.84654]
[1780002520704,34.84,73548.05,1.69,-0.25334,0.0002,14.84512]
[1780002523888,34.85,73548.15,1.69,-0.25332,0.0002,14.84465]
[1780002524183,34.85,73547.97,1.69,-0.25336,0.0002,14.84577]
[1780002529195,34.85,73547.15,1.69,-0.25353,0.0002,14.85086]
[1780002534298,34.85,73547.54,1.69,-0.25347,0.0002,14.84904]
[1780002539309,34.85,73545.07,1.69,-0.25397,0.0002,14.8639]
[1780002542264,34.85,73537.6,1.69,-0.25546,0.0002,14.90793]
[1780002547308,34.85,73540.04,1.69,-0.25497,0.0002,14.89371]
[1780002552355,34.85,73538.43,1.69,-0.2553,0.0002,14.90331]
[1780002557369,34.85,73539.98,1.69,-0.25499,0.0002,14.89433]
[1780002562422,34.85,73540.01,1.69,-0.25499,0.0002,14.89421]
[1780002565368,34.85,73541.71,1.69,-0.25465,0.0002,14.88425]
[1780002565380,34.85,73541.71,1.69,-0.25465,0.0002,14.88425]
[1780002566223,34.85,73542.55,1.69,-0.25449,0.0002,14.87933]
[1780002569250,34.86,73542.12,1.69,-0.25458,0.0002,14.88201]
[1780002570043,34.86,73542.12,1.69,-0.25458,0.0002,14.88207]
[1780002575079,34.86,73541.96,1.69,-0.25457,0.0002,14.87806]
[1780002580113,34.86,73542.77,1.69,-0.25441,0.0002,14.87345]
[1780002585151,34.86,73542.6,1.69,-0.25445,0.0002,14.87461]
[1780002590183,34.86,73542.53,1.69,-0.25447,0.0002,14.87517]
[1780002594146,34.86,73543.29,1.69,-0.25432,0.0002,14.87082]
[1780002594200,34.86,73543.29,1.69,-0.25432,0.0002,14.87082]
[1780002599248,34.86,73543.21,1.69,-0.25434,0.0002,14.87153]
[1780002606296,34.86,73543.03,1.69,-0.25439,0.0002,14.87286]
[1780002611330,34.86,73542.49,1.69,-0.2545,0.0002,14.87623]
[1780002616365,34.86,73542.71,1.69,-0.25447,0.0002,14.87516]
[1780002621255,34.87,73545.17,1.69,-0.25398,0.0002,14.86084]
[1780002626331,34.87,73547.74,1.69,-0.25348,0.0002,14.84595]
[1780002631476,34.87,73547.43,1.69,-0.25351,0.0002,14.84324]
[1780002636507,34.87,73546.68,1.69,-0.25367,0.0002,14.84798]
[1780002641541,34.87,73552.42,1.69,-0.25255,0.0002,14.8145]
[1780002646582,34.88,73558.06,1.69,-0.25145,0.0002,14.78154]
[1780002648008,34.88,73558.06,1.69,-0.25145,0.0002,14.78154]
[1780002648314,34.88,73559.36,1.69,-0.25119,0.0002,14.77388]
[1780002653328,34.88,73559.87,1.69,-0.25109,0.0002,14.77083]
[1780002658378,34.88,73554.48,1.69,-0.25215,0.0002,14.80263]
[1780002663390,34.87,73549.42,1.69,-0.25314,0.0002,14.83219]
[1780002668410,34.87,73548.31,1.69,-0.25335,0.0002,14.83834]
[1780002673455,34.87,73549.27,1.69,-0.25314,0.0002,14.83227]
[1780002678474,34.87,73548.59,1.69,-0.25326,0.0002,14.83589]
[1780002683503,34.86,73548.0,1.69,-0.25337,0.0002,14.83896]
[1780002688517,34.86,73547.55,1.69,-0.25344,0.0002,14.8412]
[1780002693537,34.86,73547.62,1.69,-0.25337,0.0002,14.83529]
[1780002698579,34.86,73547.08,1.69,-0.25346,0.0002,14.83806]
[1780002703579,34.86,73546.87,1.69,-0.25349,0.0002,14.83888]
[1780002708599,34.85,73546.76,1.69,-0.2535,0.0002,14.83911]
[1780002713642,34.85,73545.62,1.69,-0.25371,0.0002,14.8454]
[1780002718653,34.85,73544.14,1.69,-0.25399,0.0002,14.85365]
[1780002723662,34.85,73544.63,1.69,-0.25387,0.0002,14.85027]
[1780002728669,34.84,73543.38,1.69,-0.25411,0.0002,14.85714]
[1780002733669,34.84,73543.37,1.69,-0.25409,0.0002,14.85669]
[1780002738729,34.84,73542.98,1.69,-0.25415,0.0002,14.85849]
[1780002743741,34.83,73540.84,1.69,-0.25456,0.0002,14.87056]
[1780002748771,34.83,73539.39,1.69,-0.25483,0.0002,14.87852]
[1780002753826,34.83,73541.94,1.69,-0.25426,0.0002,14.85789]
[1780002758839,34.83,73541.84,1.69,-0.25426,0.0002,14.85793]
[1780002763868,34.82,73542.81,1.69,-0.25405,0.0002,14.85165]
[1780002768921,34.82,73542.8,1.69,-0.25403,0.0002,14.85114]
[1780002773967,34.82,73542.62,1.69,-0.25405,0.0002,14.85162]
[1780002778993,34.81,73542.34,1.69,-0.25408,0.0002,14.85269]
[1780002780459,34.81,73531.21,1.69,-0.25629,0.0002,14.91763]
[1780002783421,34.81,73538.35,1.69,-0.25485,0.0002,14.8753]
[1780002788463,34.81,73541.57,1.69,-0.25419,0.0002,14.85587]
[1780002792436,34.8,73550.8,1.69,-0.25235,0.0002,14.80095]
[1780002792947,34.8,73550.8,1.69,-0.25235,0.0002,14.80095]
[1780002793048,34.8,73550.8,1.69,-0.25235,0.0002,14.80095]
[1780002793489,34.8,73550.8,1.69,-0.25235,0.0002,14.80095]
[1780002793502,34.8,73568.5,1.69,-0.24886,0.0002,14.69563]
[1780002793958,34.8,73568.5,1.69,-0.24886,0.0002,14.69563]
[1780002794043,34.8,73568.5,1.69,-0.24886,0.0002,14.69563]
[1780002794100,34.8,73577.41,1.69,-0.24711,0.0002,14.64228]
[1780002796015,34.8,73577.66,1.69,-0.24706,0.0002,14.64077]
[1780002796045,34.8,73577.66,1.69,-0.24706,0.0002,14.64077]
[1780002796411,34.8,73576.87,1.69,-0.24721,0.0002,14.64547]
[1780002801414,34.8,73582.04,1.69,-0.24619,0.0002,14.61416]
[1780002803547,34.8,73585.97,1.69,-0.24542,0.00019,14.59037]
[1780002803573,34.8,73585.97,1.69,-0.24542,0.00019,14.59037]
[1780002804717,34.8,73585.97,1.69,-0.24542,0.00019,14.59037]
[1780002804880,34.8,73585.97,1.69,-0.24542,0.00019,14.59037]
[1780002807703,34.8,73602.71,1.69,-0.24216,0.00019,14.48876]
[1780002810792,34.8,73606.37,1.69,-0.24146,0.00019,14.46647]
[1780002810836,34.8,73606.37,1.69,-0.24146,0.00019,14.46647]
[1780002810894,34.8,73605.58,1.69,-0.24161,0.00019,14.47132]
[1780002812976,34.8,73605.58,1.69,-0.24156,0.00019,14.4662]
[1780002813077,34.8,73605.33,1.69,-0.24161,0.00019,14.46774]
[1780002816248,34.8,73597.3,1.69,-0.24316,0.00019,14.51653]
[1780002820801,34.8,73589.0,1.69,-0.24477,0.00019,14.56661]
[1780002825161,34.8,73585.66,1.69,-0.24542,0.0002,14.58663]
[1780002825300,34.8,73585.66,1.69,-0.24542,0.0002,14.58663]
[1780002825340,34.8,73585.66,1.69,-0.24542,0.0002,14.58663]
[1780002825467,34.8,73585.04,1.69,-0.24554,0.0002,14.59023]
[1780002831435,34.8,73583.31,1.69,-0.24587,0.0002,14.6006]
[1780002836911,34.8,73583.11,1.69,-0.2459,0.0002,14.6016]
[1780002840936,34.8,73576.95,1.69,-0.2471,0.0002,14.63854]
[1780002843197,34.79,73567.15,1.69,-0.24902,0.0002,14.69707]
[1780002844968,34.79,73555.26,1.69,-0.25136,0.0002,14.76757]
[1780002846630,34.79,73553.33,1.69,-0.25173,0.0002,14.77882]
[1780002846681,34.79,73553.33,1.69,-0.25173,0.0002,14.77882]
[1780002847943,34.79,73554.16,1.69,-0.25156,0.0002,14.7737]
[1780002848509,34.79,73554.11,1.69,-0.25156,0.0002,14.7738]
[1780002852508,34.79,73560.26,1.69,-0.25032,0.0002,14.73647]
[1780002855485,34.78,73566.44,1.69,-0.24909,0.0002,14.6992]
[1780002860515,34.78,73560.65,1.69,-0.25022,0.0002,14.73326]
[1780002865534,34.78,73562.54,1.69,-0.24982,0.0002,14.72122]
[1780002870534,34.77,73567.91,1.69,-0.24874,0.0002,14.68826]
[1780002872497,34.77,73575.81,1.69,-0.24713,0.0002,14.63556]
[1780002877525,34.77,73581.38,1.69,-0.24603,0.0002,14.60181]
[1780002882556,34.77,73584.73,1.69,-0.24537,0.0002,14.58148]
[1780002887592,34.77,73585.93,1.69,-0.24514,0.0002,14.57417]
[1780002892674,34.77,73590.96,1.69,-0.24416,0.00019,14.54377]
[1780002897712,34.77,73592.81,1.69,-0.2438,0.00019,14.53264]
[1780002902719,34.77,73594.52,1.69,-0.24347,0.00019,14.5224]
[1780002907739,34.77,73589.41,1.69,-0.24447,0.00019,14.55354]
[1780002912741,34.77,73586.97,1.69,-0.24494,0.0002,14.56825]
[1780002915656,34.77,73580.68,1.69,-0.24617,0.0002,14.60612]
[1780002920698,34.77,73584.1,1.69,-0.24549,0.0002,14.58523]
[1780002925723,34.77,73588.97,1.69,-0.24454,0.00019,14.55568]
[1780002930728,34.77,73593.38,1.69,-0.24368,0.00019,14.52904]
[1780002935781,34.77,73592.81,1.69,-0.24375,0.00019,14.52755]
[1780002940816,34.77,73597.29,1.69,-0.24289,0.00019,14.50064]
[1780002945832,34.77,73596.49,1.69,-0.24305,0.00019,14.50584]
[1780002950895,34.77,73594.98,1.69,-0.24336,0.00019,14.51535]
[1780002955951,34.78,73596.66,1.69,-0.24304,0.00019,14.50552]
[1780002960970,34.78,73597.23,1.69,-0.24295,0.00019,14.50251]
[1780002966010,34.78,73595.22,1.69,-0.24335,0.00019,14.51515]
[1780002971017,34.78,73593.3,1.69,-0.24373,0.00019,14.52717]
[1780002976076,34.78,73589.16,1.69,-0.24455,0.00019,14.55252]
[1780002981078,34.78,73590.21,1.69,-0.24435,0.00019,14.54641]
[1780002986086,34.79,73590.74,1.69,-0.24426,0.00019,14.54346]
[1780002991110,34.79,73594.92,1.69,-0.24344,0.00019,14.51816]
[1780002996155,34.79,73596.79,1.69,-0.24303,0.00019,14.50174]
[1780003001155,34.79,73597.65,1.69,-0.24286,0.00019,14.49651]
[1780003005726,34.79,73605.28,1.69,-0.24139,0.00019,14.45007]
[1780003008364,34.79,73610.11,1.69,-0.24045,0.00019,14.42065]
[1780003008400,34.79,73610.11,1.69,-0.24045,0.00019,14.42065]
[1780003013118,34.79,73612.33,1.69,-0.24003,0.00019,14.4072]
[1780003013129,34.79,73612.33,1.69,-0.24003,0.00019,14.4072]
[1780003013134,34.79,73612.33,1.69,-0.24003,0.00019,14.4072]
[1780003015199,34.79,73612.85,1.69,-0.23993,0.00019,14.40402]
[1780003015253,34.79,73615.36,1.69,-0.23945,0.00019,14.38867]
[1780003020462,34.79,73614.56,1.69,-0.2396,0.00019,14.39361]
[1780003026248,34.79,73614.44,1.69,-0.23962,0.00019,14.39429]
[1780003031285,34.79,73614.28,1.69,-0.23965,0.00019,14.39523]
[1780003034307,34.79,73622.33,1.69,-0.23811,0.00019,14.34594]
[1780003035640,34.79,73622.33,1.69,-0.23811,0.00019,14.34594]
[1780003035681,34.79,73624.91,1.69,-0.23761,0.00019,14.33016]
[1780003040733,34.79,73626.78,1.69,-0.23726,0.00019,14.31865]
[1780003045757,34.79,73624.12,1.69,-0.23777,0.00019,14.33527]
[1780003048382,34.79,73618.42,1.69,-0.23887,0.00019,14.3702]
[1780003048737,34.79,73617.36,1.69,-0.23907,0.00019,14.37676]
[1780003053763,34.79,73614.74,1.69,-0.23953,0.00019,14.3879]
[1780003055004,34.79,73614.33,1.69,-0.23961,0.00019,14.3905]
[1780003055698,34.79,73613.88,1.69,-0.2397,0.00019,14.3933]
[1780003060741,34.79,73616.09,1.69,-0.23928,0.00019,14.37996]
[1780003065744,34.79,73617.88,1.69,-0.23895,0.00019,14.36929]
[1780003070773,34.8,73616.92,1.69,-0.23914,0.00019,14.37559]
[1780003073710,34.8,73606.72,1.69,-0.24112,0.00019,14.43815]
[1780003074348,34.8,73606.72,1.69,-0.24112,0.00019,14.43815]
[1780003074353,34.8,73606.72,1.69,-0.24112,0.00019,14.43815]
[1780003074621,34.8,73606.72,1.69,-0.24112,0.00019,14.43815]
[1780003074635,34.8,73605.96,1.69,-0.24126,0.00019,14.44279]
[1780003075228,34.8,73605.96,1.69,-0.24126,0.00019,14.44279]
[1780003075598,34.8,73605.94,1.69,-0.24127,0.00019,14.44291]
[1780003076495,34.8,73605.94,1.69,-0.24127,0.00019,14.44291]
[1780003076553,34.8,73605.94,1.69,-0.24127,0.00019,14.44291]
[1780003076611,34.8,73606.8,1.69,-0.2411,0.00019,14.43767]
[1780003081642,34.8,73609.68,1.69,-0.24055,0.00019,14.42027]
[1780003086677,34.8,73613.8,1.69,-0.23976,0.00019,14.39526]
[1780003091711,34.8,73616.19,1.69,-0.23931,0.00019,14.38092]
[1780003092509,34.8,73616.19,1.69,-0.23931,0.00019,14.38092]
[1780003097757,34.8,73611.38,1.69,-0.24025,0.00019,14.41068]
[1780003098977,34.8,73610.3,1.69,-0.24046,0.00019,14.4173]
[1780003104802,34.8,73610.02,1.69,-0.24051,0.00019,14.41915]
[1780003109838,34.8,73608.46,1.69,-0.24082,0.00019,14.42879]
[1780003114876,34.8,73605.54,1.69,-0.24133,0.00019,14.4415]
[1780003119908,34.8,73605.78,1.69,-0.24129,0.00019,14.44008]
[1780003124949,34.8,73606.55,1.69,-0.24114,0.00019,14.43544]
[1780003129980,34.8,73606.34,1.69,-0.24118,0.00019,14.43677]
[1780003135017,34.8,73605.31,1.69,-0.24138,0.00019,14.44308]
[1780003140055,34.8,73605.12,1.69,-0.24142,0.00019,14.44425]
[1780003145089,34.8,73608.18,1.69,-0.24083,0.00019,14.42568]
[1780003151378,34.81,73608.25,1.69,-0.24082,0.00019,14.42543]
[1780003157173,34.81,73607.73,1.69,-0.24093,0.00019,14.42874]
[1780003162208,34.81,73607.64,1.69,-0.24095,0.00019,14.42944]
[1780003167243,34.81,73602.54,1.69,-0.24194,0.00019,14.4606]
[1780003172280,34.81,73602.57,1.69,-0.24188,0.00019,14.45524]
[1780003177882,34.81,73598.52,1.69,-0.24266,0.00019,14.47967]
[1780003179211,34.81,73594.6,1.69,-0.24342,0.00019,14.50334]
[1780003179424,34.81,73585.83,1.69,-0.24513,0.0002,14.55639]
[1780003180645,34.81,73585.83,1.69,-0.24513,0.0002,14.55639]
[1780003180653,34.81,73585.83,1.69,-0.24513,0.0002,14.55639]
[1780003180737,34.81,73580.85,1.69,-0.2461,0.0002,14.58646]
[1780003186376,34.81,73580.8,1.69,-0.24611,0.0002,14.58684]
[1780003188002,34.81,73582.19,1.69,-0.24584,0.0002,14.57848]
[1780003188006,34.81,73582.19,1.69,-0.24584,0.0002,14.57848]
[1780003193023,34.81,73576.93,1.69,-0.24687,0.0002,14.61002]
[1780003198046,34.8,73576.26,1.69,-0.24699,0.0002,14.61386]
[1780003203059,34.8,73576.89,1.69,-0.24686,0.0002,14.60979]
[1780003208117,34.8,73579.84,1.69,-0.24628,0.0002,14.59188]
[1780003213126,34.8,73584.84,1.69,-0.2453,0.0002,14.56169]
[1780003218149,34.8,73587.14,1.69,-0.24484,0.0002,14.54758]
[1780003219998,34.8,73593.47,1.69,-0.24361,0.00019,14.50912]
[1780003223977,34.8,73600.18,1.69,-0.2423,0.00019,14.46829]
[1780003228983,34.8,73597.7,1.69,-0.24278,0.00019,14.48336]
[1780003234019,34.8,73596.81,1.69,-0.2429,0.00019,14.48352]
[1780003239039,34.8,73595.11,1.69,-0.24322,0.00019,14.49367]
[1780003244079,34.8,73594.51,1.69,-0.24333,0.00019,14.49712]
[1780003246615,34.8,73593.3,1.69,-0.24357,0.00019,14.50438]
[1780003246951,34.8,73598.85,1.69,-0.24249,0.00019,14.47066]
[1780003252005,34.8,73600.12,1.69,-0.24224,0.00019,14.46295]
[1780003257077,34.8,73596.13,1.69,-0.24302,0.00019,14.4872]
[1780003262095,34.8,73597.22,1.69,-0.24281,0.00019,14.48058]
[1780003267108,34.8,73598.73,1.69,-0.24251,0.00019,14.4715]
[1780003272156,34.8,73594.78,1.69,-0.24328,0.00019,14.49548]
[1780003277171,34.8,73593.79,1.69,-0.24347,0.00019,14.50146]
[1780003282227,34.8,73592.84,1.69,-0.24366,0.00019,14.50718]
[1780003287261,34.8,73591.89,1.69,-0.24384,0.00019,14.51289]
[1780003292056,34.8,73597.62,1.69,-0.24268,0.00019,14.47305]
[1780003297106,34.8,73598.46,1.69,-0.24252,0.00019,14.46805]
[1780003302121,34.8,73598.82,1.69,-0.24245,0.00019,14.46596]
[1780003307201,34.8,73598.7,1.69,-0.24248,0.00019,14.46676]
[1780003312242,34.8,73598.7,1.69,-0.24248,0.00019,14.46683]
[1780003317261,34.8,73598.05,1.69,-0.24261,0.00019,14.47086]
[1780003322289,34.8,73597.7,1.69,-0.24268,0.00019,14.47307]
[1780003327303,34.8,73596.36,1.69,-0.24294,0.00019,14.48128]
[1780003332373,34.8,73591.53,1.69,-0.24388,0.00019,14.51056]
[1780003337397,34.8,73594.17,1.69,-0.24336,0.00019,14.49451]
[1780003342407,34.8,73594.18,1.69,-0.24337,0.00019,14.49464]
[1780003347411,34.8,73594.11,1.69,-0.2434,0.00019,14.49555]
[1780003352435,34.81,73596.54,1.69,-0.24289,0.00019,14.47619]
[1780003355792,34.81,73596.53,1.69,-0.2429,0.00019,14.47659]
[1780003355801,34.81,73596.53,1.69,-0.2429,0.00019,14.47659]
[1780003355988,34.81,73596.26,1.69,-0.24296,0.00019,14.47834]
[1780003361036,34.81,73597.49,1.69,-0.24273,0.00019,14.47131]
[1780003362079,34.81,73604.12,1.69,-0.24145,0.00019,14.43123]
[1780003367089,34.81,73608.64,1.69,-0.2406,0.00019,14.40441]
[1780003372129,34.82,73609.13,1.69,-0.24054,0.00019,14.40262]
[1780003377153,34.83,73609.3,1.69,-0.24054,0.00019,14.40258]
[1780003382202,34.83,73608.79,1.69,-0.24067,0.00019,14.40668]
[1780003387286,34.84,73607.75,1.69,-0.2409,0.00019,14.414]
[1780003392291,34.84,73604.8,1.69,-0.2415,0.00019,14.43286]
[1780003397332,34.84,73604.45,1.69,-0.24159,0.00019,14.43583]
[1780003401111,34.85,73595.18,1.69,-0.24341,0.00019,14.49274]
[1780003406132,34.85,73596.5,1.69,-0.24317,0.00019,14.48523]
[1780003411169,34.85,73595.57,1.69,-0.24332,0.00019,14.48645]
[1780003416203,34.86,73597.34,1.69,-0.243,0.00019,14.47631]
[1780003421283,34.86,73598.02,1.69,-0.24288,0.00019,14.47282]
[1780003426334,34.86,73598.35,1.69,-0.24284,0.00019,14.47147]
[1780003431344,34.87,73599.83,1.69,-0.24257,0.00019,14.46318]
[1780003436375,34.87,73600.53,1.69,-0.24246,0.00019,14.45966]
[1780003441420,34.87,73600.53,1.69,-0.24248,0.00019,14.46039]
[1780003446448,34.88,73600.11,1.69,-0.24259,0.00019,14.46365]
[1780003451459,34.88,73599.98,1.69,-0.24263,0.00019,14.46514]
[1780003454948,34.88,73602.1,1.69,-0.24224,0.00019,14.45271]
[1780003455020,34.88,73602.1,1.69,-0.24224,0.00019,14.45271]
[1780003455253,34.88,73607.15,1.69,-0.24127,0.00019,14.42223]
[1780003455300,34.88,73607.15,1.69,-0.24127,0.00019,14.42223]
[1780003458659,34.89,73610.35,1.69,-0.24066,0.00019,14.40317]
[1780003459075,34.89,73617.48,1.69,-0.23929,0.00019,14.35985]
[1780003460144,34.89,73623.6,1.69,-0.23812,0.00019,14.32262]
[1780003461973,34.89,73623.95,1.69,-0.23806,0.00019,14.32068]
[1780003462165,34.89,73624.13,1.69,-0.23803,0.00019,14.31979]
[1780003462647,34.89,73624.13,1.69,-0.23803,0.00019,14.31979]
[1780003463084,34.89,73629.5,1.69,-0.23701,0.00019,14.2871]
[1780003463619,34.89,73629.5,1.69,-0.23701,0.00019,14.2871]
[1780003463623,34.89,73629.5,1.69,-0.23701,0.00019,14.2871]
[1780003463687,34.89,73629.5,1.69,-0.23701,0.00019,14.2871]
[1780003464110,34.89,73629.5,1.69,-0.23701,0.00019,14.2871]
[1780003464153,34.89,73629.5,1.69,-0.23701,0.00019,14.2871]
[1780003464192,34.89,73632.11,1.69,-0.23652,0.00019,14.27133]
[1780003465608,34.89,73632.11,1.69,-0.23652,0.00019,14.27133]
[1780003465768,34.9,73633.72,1.69,-0.23623,0.00019,14.26196]
[1780003469685,34.9,73634.75,1.69,-0.23605,0.00019,14.25623]
[1780003470129,34.9,73636.43,1.69,-0.23574,0.00019,14.24605]
[1780003475161,34.9,73635.92,1.69,-0.2358,0.00019,14.24474]
[1780003477489,34.91,73636.96,1.69,-0.23562,0.00019,14.23885]
[1780003477590,34.91,73636.65,1.69,-0.23568,0.00019,14.24075]
[1780003482046,34.91,73635.58,1.69,-0.2359,0.00019,14.24783]
[1780003482088,34.91,73636.48,1.69,-0.23574,0.00019,14.24259]
[1780003487482,34.91,73637.33,1.69,-0.2356,0.00019,14.23809]
[1780003490293,34.91,73636.37,1.69,-0.23579,0.00019,14.24428]
[1780003490502,34.92,73637.01,1.69,-0.23567,0.00019,14.24048]
[1780003498559,34.92,73637.52,1.69,-0.23561,0.00019,14.23847]
[1780003502697,34.92,73638.85,1.69,-0.23537,0.00019,14.23071]
[1780003502798,34.92,73639.34,1.69,-0.23528,0.00019,14.22799]
[1780003508627,34.93,73639.63,1.69,-0.23525,0.00019,14.22695]
[1780003513923,34.93,73640.2,1.69,-0.23517,0.00019,14.22433]
[1780003519705,34.94,73641.03,1.69,-0.23504,0.00019,14.22011]
[1780003524740,34.94,73641.81,1.69,-0.23491,0.00019,14.21604]
[1780003529777,34.94,73642.35,1.69,-0.23483,0.00019,14.21331]
[1780003534812,34.95,73643.11,1.69,-0.23466,0.00019,14.20436]
[1780003539847,34.95,73651.65,1.69,-0.23306,0.00019,14.15248]
[1780003544714,34.96,73648.53,1.69,-0.23368,0.00019,14.17255]
[1780003544882,34.96,73648.53,1.69,-0.23368,0.00019,14.17273]
[1780003548913,34.96,73642.31,1.69,-0.23488,0.00019,14.21168]
[1780003554214,34.96,73642.11,1.69,-0.23494,0.00019,14.21361]
[1780003559990,34.97,73642.25,1.69,-0.23494,0.00019,14.21355]
[1780003565032,34.97,73638.64,1.69,-0.23564,0.00019,14.23637]
[1780003570060,34.97,73645.99,1.69,-0.23427,0.00019,14.19182]
[1780003575095,34.98,73647.49,1.69,-0.23401,0.00019,14.18343]
[1780003580130,34.98,73648.09,1.69,-0.23392,0.00019,14.1806]
[1780003585168,34.99,73649.49,1.69,-0.23368,0.00019,14.17293]
[1780003590202,34.99,73649.92,1.69,-0.23363,0.00019,14.17127]
[1780003597249,35.0,73649.2,1.69,-0.23376,0.00019,14.17193]
[1780003602285,35.0,73649.28,1.69,-0.23377,0.00019,14.17243]
[1780003607320,35.01,73649.03,1.69,-0.23385,0.00019,14.17496]
[1780003614641,35.01,73648.96,1.69,-0.2339,0.00019,14.17674]
[1780003616469,35.01,73648.96,1.69,-0.2339,0.00019,14.17674]
[1780003617139,35.01,73648.96,1.69,-0.2339,0.00019,14.17674]
[1780003622477,35.02,73649.63,1.69,-0.23382,0.00019,14.174]
[1780003627576,35.02,73648.66,1.69,-0.23402,0.00019,14.18053]
[1780003633506,35.03,73648.71,1.69,-0.23404,0.00019,14.18135]
[1780003638539,35.03,73647.34,1.69,-0.23431,0.00019,14.19019]
[1780003646598,35.03,73647.92,1.69,-0.23422,0.00019,14.18726]
[1780003651631,35.03,73645.72,1.69,-0.2346,0.00019,14.19605]
[1780003657674,35.04,73646.0,1.69,-0.23457,0.00019,14.19524]
[1780003662978,35.04,73647.07,1.69,-0.2344,0.00019,14.18958]
[1780003668751,35.05,73647.57,1.69,-0.23432,0.00019,14.18727]
[1780003677084,35.05,73647.48,1.69,-0.23438,0.00019,14.18915]
[1780003682850,35.06,73646.59,1.69,-0.23457,0.00019,14.19533]
[1780003687884,35.06,73646.83,1.69,-0.23455,0.00019,14.19469]
[1780003693927,35.07,73647.61,1.69,-0.23443,0.00019,14.19074]
[1780003699968,35.07,73647.79,1.69,-0.23442,0.00019,14.19047]
[1780003705004,35.07,73645.76,1.69,-0.23482,0.00019,14.20362]
[1780003710043,35.08,73644.35,1.69,-0.23511,0.00019,14.21291]
[1780003715075,35.08,73642.85,1.69,-0.23536,0.00019,14.2175]
[1780003720110,35.08,73642.35,1.69,-0.23547,0.00019,14.22114]
[1780003725146,35.08,73642.76,1.69,-0.23541,0.00019,14.2192]
[1780003730180,35.09,73644.65,1.69,-0.23507,0.00019,14.20824]
[1780003735216,35.09,73641.7,1.69,-0.23565,0.00019,14.22685]
[1780003740250,35.09,73642.44,1.69,-0.23552,0.00019,14.22282]
[1780003742264,35.09,73636.17,1.69,-0.23672,0.00019,14.26131]
[1780003747301,35.09,73632.23,1.69,-0.23747,0.00019,14.28548]
[1780003747978,35.09,73632.23,1.69,-0.23747,0.00019,14.28548]
[1780003748032,35.09,73632.23,1.69,-0.23747,0.00019,14.28548]
[1780003751327,35.09,73623.32,1.69,-0.23917,0.00019,14.33963]
[1780003756362,35.09,73619.49,1.69,-0.23989,0.00019,14.36257]
[1780003760398,35.09,73610.02,1.69,-0.2417,0.00019,14.41963]
[1780003762410,35.09,73603.1,1.69,-0.24304,0.00019,14.46127]
[1780003764421,35.09,73600.79,1.69,-0.24348,0.00019,14.47509]
[1780003767641,35.09,73592.16,1.69,-0.24515,0.00019,14.52669]
[1780003774500,35.09,73590.58,1.69,-0.24539,0.00019,14.53069]
[1780003781543,35.09,73591.01,1.69,-0.2453,0.00019,14.52785]
[1780003786425,35.09,73589.89,1.69,-0.24552,0.00019,14.5345]
[1780003791472,35.08,73590.93,1.69,-0.2453,0.00019,14.52799]
[1780003796502,35.08,73591.11,1.69,-0.24526,0.00019,14.52672]
[1780003801528,35.08,73591.21,1.69,-0.24524,0.00019,14.52592]
[1780003806528,35.08,73590.88,1.69,-0.24529,0.00019,14.52766]
[1780003811538,35.08,73589.73,1.69,-0.24551,0.00019,14.53428]
[1780003816557,35.08,73589.35,1.69,-0.24557,0.00019,14.53628]
[1780003821561,35.08,73589.71,1.69,-0.24549,0.00019,14.53379]
[1780003826568,35.08,73587.57,1.69,-0.2459,0.00019,14.54635]
[1780003831578,35.07,73588.13,1.69,-0.24578,0.00019,14.54266]
[1780003836594,35.07,73588.77,1.69,-0.2456,0.00019,14.53334]
[1780003841645,35.07,73589.36,1.69,-0.24547,0.00019,14.52951]
[1780003846674,35.07,73588.48,1.69,-0.24563,0.00019,14.53446]
[1780003851707,35.07,73589.33,1.69,-0.24546,0.00019,14.52905]
[1780003856710,35.06,73588.73,1.69,-0.24556,0.00019,14.53233]
[1780003861767,35.06,73587.63,1.69,-0.24577,0.00019,14.53858]
[1780003866823,35.06,73586.46,1.69,-0.24599,0.00019,14.54523]
[1780003871873,35.06,73589.01,1.69,-0.24548,0.00019,14.52962]
[1780003876901,35.06,73588.84,1.69,-0.2455,0.00019,14.53037]
[1780003881920,35.06,73588.66,1.69,-0.24553,0.00019,14.5312]
[1780003886956,35.06,73588.79,1.69,-0.2455,0.00019,14.53014]
[1780003891973,35.05,73588.68,1.69,-0.24546,0.00019,14.5254]
[1780003897023,35.05,73589.43,1.69,-0.2453,0.00019,14.52064]
[1780003902111,35.05,73589.81,1.69,-0.24522,0.00019,14.51812]
[1780003903068,35.05,73592.74,1.69,-0.24465,0.00019,14.5005]
[1780003903110,35.05,73592.74,1.69,-0.24465,0.00019,14.5005]
[1780003903630,35.05,73592.74,1.69,-0.24465,0.00019,14.5005]
[1780003903602,35.05,73597.99,1.69,-0.24363,0.00019,14.46893]
[1780003903685,35.05,73597.99,1.69,-0.24363,0.00019,14.46893]
[1780003904407,35.05,73597.99,1.69,-0.24363,0.00019,14.46894]
[1780003905129,35.05,73597.99,1.69,-0.24363,0.00019,14.46894]
[1780003905414,35.05,73598.25,1.69,-0.24358,0.00019,14.46738]
[1780003911728,35.05,73598.61,1.69,-0.24351,0.00019,14.46526]
[1780003918507,35.05,73596.49,1.69,-0.24393,0.00019,14.47804]
[1780003923542,35.05,73595.96,1.69,-0.24403,0.00019,14.48121]
[1780003930591,35.05,73595.86,1.69,-0.24405,0.00019,14.4818]
[1780003936632,35.05,73594.3,1.69,-0.24435,0.00019,14.4911]
[1780003942674,35.05,73593.84,1.69,-0.24443,0.00019,14.4938]
[1780003947709,35.05,73593.92,1.69,-0.24442,0.00019,14.49326]
[1780003952744,35.05,73593.41,1.69,-0.24446,0.00019,14.49113]
[1780003957780,35.05,73593.06,1.69,-0.24453,0.00019,14.49318]
[1780003963820,35.05,73592.81,1.69,-0.24458,0.00019,14.4946]
[1780003968856,35.05,73591.7,1.69,-0.24479,0.00019,14.50117]
[1780003973892,35.05,73590.6,1.69,-0.245,0.00019,14.50768]
[1780003978926,35.05,73590.63,1.69,-0.24499,0.00019,14.50737]
[1780003985975,35.05,73590.72,1.69,-0.24497,0.00019,14.50667]
[1780003992323,35.05,73591.39,1.69,-0.24483,0.00019,14.50251]
[1780003997358,35.05,73591.49,1.69,-0.24481,0.00019,14.50181]
[1780004003096,35.04,73591.49,1.69,-0.24481,0.00019,14.50173]
[1780004016491,35.04,73591.82,1.69,-0.24469,0.00019,14.49441]
[1780004022713,35.04,73591.86,1.69,-0.24468,0.00019,14.49411]
[1780004025555,35.04,73601.27,1.69,-0.24285,0.00019,14.43759]
[1780004031293,35.05,73607.15,1.69,-0.24173,0.00019,14.40263]
[1780004036327,35.05,73610.03,1.69,-0.24118,0.00019,14.38536]
[1780004041361,35.05,73608.87,1.69,-0.24141,0.00019,14.39255]
[1780004046706,35.05,73614.47,1.69,-0.24034,0.00019,14.35888]
[1780004050735,35.05,73620.66,1.69,-0.23916,0.00019,14.32144]
[1780004055404,35.05,73621.54,1.69,-0.23899,0.00019,14.31612]
[1780004055439,35.05,73621.54,1.69,-0.23899,0.00019,14.31612]
[1780004060806,35.05,73623.49,1.69,-0.23862,0.00019,14.30429]
[1780004066536,35.05,73623.79,1.69,-0.23856,0.00019,14.30245]
[1780004071571,35.05,73623.07,1.69,-0.23865,0.00019,14.30169]
[1780004076610,35.05,73623.89,1.69,-0.23849,0.00019,14.29675]
[1780004081641,35.05,73625.75,1.69,-0.23814,0.00019,14.28551]
[1780004086676,35.05,73624.94,1.69,-0.2383,0.00019,14.29058]
[1780004087234,35.05,73624.94,1.69,-0.2383,0.00019,14.29058]
[1780004087763,35.05,73624.46,1.69,-0.23839,0.00019,14.29353]
[1780004092772,35.05,73623.55,1.69,-0.23857,0.00019,14.29916]
[1780004097793,35.05,73625.28,1.69,-0.23824,0.00019,14.28874]
[1780004102820,35.05,73625.64,1.69,-0.23817,0.00019,14.28666]
[1780004107835,35.05,73622.74,1.69,-0.23873,0.00019,14.30439]
[1780004112871,35.05,73622.74,1.69,-0.23873,0.00019,14.30444]
[1780004117901,35.05,73619.57,1.69,-0.23934,0.00019,14.32378]
[1780004122925,35.05,73616.8,1.69,-0.23987,0.00019,14.34064]
[1780004127934,35.05,73614.53,1.69,-0.24031,0.00019,14.35443]
[1780004132945,35.05,73614.49,1.69,-0.24027,0.00019,14.34953]
[1780004137952,35.06,73614.11,1.69,-0.24034,0.00019,14.35187]
[1780004142959,35.06,73613.92,1.69,-0.24038,0.00019,14.35308]
[1780004147970,35.06,73612.71,1.69,-0.24062,0.00019,14.36048]
[1780004153007,35.06,73612.63,1.69,-0.24063,0.00019,14.36101]
[1780004158061,35.06,73612.58,1.69,-0.24064,0.00019,14.36136]
[1780004163107,35.06,73612.3,1.69,-0.2407,0.00019,14.36312]
[1780004168131,35.06,73612.35,1.69,-0.24069,0.00019,14.36289]
[1780004173172,35.06,73612.27,1.69,-0.24071,0.00019,14.36345]
[1780004178222,35.06,73612.27,1.69,-0.24071,0.00019,14.36353]
[1780004183270,35.06,73612.26,1.69,-0.24072,0.00019,14.36368]
[1780004188328,35.06,73612.98,1.69,-0.24058,0.00019,14.35942]
[1780004193382,35.06,73614.81,1.69,-0.24018,0.00019,14.34329]
[1780004198387,35.06,73614.5,1.69,-0.24025,0.00019,14.34536]
[1780004203431,35.06,73614.29,1.69,-0.24029,0.00019,14.34682]
[1780004208471,35.06,73614.0,1.69,-0.24035,0.00019,14.34873]
[1780004213486,35.06,73614.53,1.69,-0.24026,0.00019,14.34569]
[1780004216942,35.06,73608.38,1.69,-0.24145,0.00019,14.38308]
[1780004221977,35.06,73606.37,1.69,-0.24183,0.00019,14.39515]
[1780004223920,35.06,73620.5,1.69,-0.23911,0.00019,14.30949]
[1780004227928,35.06,73627.01,1.69,-0.23788,0.00019,14.27022]
[1780004230926,35.07,73634.73,1.69,-0.23641,0.00019,14.22342]
[1780004235972,35.07,73637.63,1.69,-0.23587,0.00019,14.20615]
[1780004240973,35.07,73642.28,1.69,-0.23501,0.00019,14.17812]
[1780004245990,35.07,73645.29,1.69,-0.23445,0.00019,14.16021]
[1780004251025,35.08,73646.53,1.69,-0.23423,0.00019,14.15298]
[1780004256117,35.08,73651.36,1.69,-0.23327,0.00019,14.11827]
[1780004259050,35.08,73662.01,1.69,-0.23126,0.00019,14.05271]
[1780004260000,35.08,73676.6,1.69,-0.22853,0.00019,13.96227]
[1780004260508,35.08,73676.6,1.69,-0.22853,0.00019,13.96227]
[1780004260684,35.08,73676.6,1.69,-0.22853,0.00019,13.96227]
[1780004260967,35.08,73676.82,1.69,-0.2285,0.00019,13.96111]
[1780004261462,35.08,73676.82,1.69,-0.2285,0.00019,13.96111]
[1780004261570,35.08,73676.82,1.69,-0.2285,0.00019,13.96111]
[1780004261973,35.08,73696.82,1.69,-0.22478,0.00019,13.83635]
[1780004262401,35.08,73696.82,1.69,-0.22478,0.00019,13.83635]
[1780004262458,35.08,73696.82,1.69,-0.22478,0.00019,13.83635]
[1780004262558,35.08,73696.82,1.69,-0.22478,0.00019,13.83635]
[1780004262633,35.08,73696.82,1.69,-0.22478,0.00019,13.83635]
[1780004263020,35.08,73696.82,1.69,-0.22478,0.00019,13.83635]
[1780004262981,35.08,73698.67,1.69,-0.22444,0.00018,13.82488]
[1780004263706,35.08,73698.67,1.69,-0.22444,0.00018,13.82488]
[1780004263906,35.08,73698.67,1.69,-0.22444,0.00018,13.82488]
[1780004264009,35.08,73671.45,1.69,-0.22952,0.00019,13.99511]
[1780004265882,35.08,73671.0,1.69,-0.22961,0.00019,13.99809]
[1780004265960,35.08,73671.0,1.69,-0.22961,0.00019,13.99809]
[1780004265966,35.08,73671.0,1.69,-0.22961,0.00019,13.99809]
[1780004265985,35.08,73671.0,1.69,-0.22961,0.00019,13.99809]
[1780004266010,35.08,73668.87,1.69,-0.23001,0.00019,14.01149]
[1780004266079,35.08,73668.87,1.69,-0.23001,0.00019,14.01149]
[1780004267020,35.08,73668.35,1.69,-0.23011,0.00019,14.01489]
[1780004267065,35.08,73668.35,1.69,-0.23011,0.00019,14.01489]
[1780004267098,35.08,73668.35,1.69,-0.23011,0.00019,14.01489]
[1780004267794,35.08,73668.35,1.69,-0.23011,0.00019,14.01489]
[1780004267845,35.08,73668.35,1.69,-0.23011,0.00019,14.01489]
[1780004268028,35.09,73662.65,1.69,-0.23119,0.00019,14.05033]
[1780004273063,35.09,73658.78,1.69,-0.23193,0.00019,14.07479]
[1780004274679,35.09,73658.78,1.69,-0.23193,0.00019,14.07479]
[1780004275013,35.09,73658.93,1.69,-0.23191,0.00019,14.07405]
[1780004280015,35.09,73658.42,1.69,-0.23202,0.00019,14.07756]
[1780004285016,35.09,73660.27,1.69,-0.23168,0.00019,14.06655]
[1780004288158,35.09,73666.28,1.69,-0.23056,0.00019,14.02963]
[1780004289056,35.1,73677.12,1.69,-0.22854,0.00019,13.96257]
[1780004290766,35.1,73677.37,1.69,-0.22849,0.00019,13.96118]
[1780004290843,35.1,73677.17,1.69,-0.22854,0.00019,13.96259]
[1780004293441,35.1,73683.28,1.69,-0.22741,0.00019,13.92485]
[1780004299245,35.1,73682.09,1.69,-0.22765,0.00019,13.93317]
[1780004304279,35.11,73680.89,1.69,-0.2279,0.00019,13.94136]
[1780004309314,35.11,73679.17,1.69,-0.22824,0.00019,13.95276]
[1780004314350,35.11,73678.62,1.69,-0.22831,0.00019,13.95166]
[1780004319624,35.12,73677.63,1.69,-0.22851,0.00019,13.95849]
[1780004325427,35.12,73678.31,1.69,-0.22841,0.00019,13.95507]
[1780004326172,35.12,73678.31,1.69,-0.22841,0.00019,13.95507]
[1780004327103,35.12,73677.72,1.69,-0.22853,0.00019,13.95902]
[1780004332104,35.12,73679.1,1.69,-0.22829,0.00019,13.951]
[1780004337151,35.13,73681.74,1.69,-0.22782,0.00019,13.93549]
[1780004342152,35.13,73682.04,1.69,-0.22778,0.00019,13.93397]
[1780004345522,35.13,73682.26,1.69,-0.22774,0.00019,13.93274]
[1780004345616,35.13,73682.26,1.69,-0.22774,0.00019,13.93274]
[1780004346033,35.13,73674.86,1.69,-0.22912,0.00019,13.97879]
[1780004347110,35.13,73658.58,1.69,-0.23218,0.00019,14.07972]
[1780004352127,35.13,73656.33,1.69,-0.23262,0.00019,14.09396]
[1780004357170,35.13,73655.61,1.69,-0.23277,0.00019,14.09889]
[1780004361120,35.14,73662.04,1.69,-0.23157,0.00019,14.0596]
[1780004361332,35.14,73662.04,1.69,-0.23157,0.00019,14.0596]
[1780004362026,35.14,73662.57,1.69,-0.23147,0.00019,14.05646]
[1780004367079,35.14,73664.54,1.69,-0.23112,0.00019,14.04484]
[1780004370194,35.14,73670.55,1.69,-0.23001,0.00019,14.00831]
[1780004375201,35.15,73671.98,1.69,-0.22972,0.00019,13.99516]
[1780004380220,35.15,73670.38,1.69,-0.23004,0.00019,14.00595]
[1780004385176,35.16,73676.47,1.69,-0.22893,0.00019,13.96907]
[1780004386163,35.16,73676.47,1.69,-0.22893,0.00019,13.96907]
[1780004386438,35.16,73676.06,1.69,-0.22901,0.00019,13.97182]
[1780004386504,35.16,73676.06,1.69,-0.22901,0.00019,13.97182]
[1780004386858,35.16,73676.06,1.69,-0.22901,0.00019,13.97182]
[1780004390247,35.16,73676.01,1.69,-0.22904,0.00019,13.97293]
[1780004390890,35.16,73677.43,1.69,-0.22878,0.00019,13.96423]
[1780004395921,35.16,73679.54,1.69,-0.22841,0.00019,13.95176]
[1780004400957,35.17,73680.77,1.69,-0.22819,0.00019,13.94465]
[1780004403015,35.17,73687.96,1.69,-0.22686,0.00019,13.90026]
[1780004407166,35.17,73688.97,1.69,-0.22668,0.00019,13.89411]
[1780004408012,35.17,73691.5,1.69,-0.22621,0.00019,13.87846]
[1780004413043,35.17,73684.37,1.69,-0.22755,0.00019,13.92311]
[1780004418077,35.17,73686.13,1.69,-0.22724,0.00019,13.91283]
[1780004424119,35.18,73687.39,1.69,-0.22703,0.00019,13.90582]
[1780004430163,35.18,73688.32,1.69,-0.22688,0.00019,13.90087]
[1780004435195,35.18,73687.71,1.69,-0.22696,0.00019,13.90015]
[1780004440234,35.19,73689.16,1.69,-0.22671,0.00019,13.89182]
[1780004448288,35.19,73689.18,1.69,-0.22674,0.00019,13.89284]
[1780004454329,35.2,73689.25,1.69,-0.22675,0.00019,13.89326]
[1780004459365,35.2,73690.84,1.69,-0.22648,0.00019,13.88411]
[1780004464399,35.2,73693.44,1.69,-0.22602,0.00019,13.86872]
[1780004468430,35.21,73699.74,1.69,-0.22488,0.00018,13.83017]
[1780004470915,35.21,73702.18,1.69,-0.22443,0.00018,13.81514]
[1780004471270,35.21,73720.63,1.69,-0.22105,0.00018,13.6996]
[1780004471741,35.21,73720.63,1.69,-0.22105,0.00018,13.6996]
[1780004472250,35.21,73748.25,1.69,-0.21604,0.00018,13.52489]
[1780004472981,35.21,73756.43,1.69,-0.21457,0.00018,13.47284]
[1780004473367,35.21,73756.43,1.69,-0.21457,0.00018,13.47284]
[1780004473516,35.21,73756.43,1.69,-0.21457,0.00018,13.47284]
[1780004473532,35.21,73756.43,1.69,-0.21457,0.00018,13.47284]
[1780004473841,35.21,73756.43,1.69,-0.21457,0.00018,13.47284]
[1780004473938,35.21,73758.93,1.69,-0.21412,0.00018,13.4569]
[1780004474774,35.21,73758.93,1.69,-0.21412,0.00018,13.4569]
[1780004474805,35.21,73758.93,1.69,-0.21412,0.00018,13.4569]
[1780004474879,35.21,73758.45,1.69,-0.21421,0.00018,13.45996]
[1780004475485,35.21,73758.45,1.69,-0.21421,0.00018,13.46023]
[1780004479325,35.21,73748.16,1.69,-0.21608,0.00018,13.52622]
[1780004480303,35.21,73748.16,1.69,-0.21608,0.00018,13.52622]
[1780004480398,35.21,73736.23,1.69,-0.21825,0.00018,13.60225]
[1780004484295,35.22,73726.58,1.69,-0.22002,0.00018,13.66388]
[1780004489317,35.22,73725.55,1.69,-0.22022,0.00018,13.67103]
[1780004492451,35.22,73733.0,1.69,-0.21883,0.00018,13.61949]
[1780004494375,35.23,73740.1,1.69,-0.21756,0.00018,13.57505]
[1780004499407,35.23,73743.41,1.69,-0.21699,0.00018,13.55522]
[1780004504412,35.24,73747.23,1.69,-0.21635,0.00018,13.53254]
[1780004504480,35.24,73755.92,1.69,-0.21479,0.00018,13.47743]
[1780004509500,35.24,73754.49,1.69,-0.21507,0.00018,13.48752]
[1780004514543,35.25,73752.86,1.69,-0.2154,0.00018,13.49907]
[1780004518504,35.25,73746.64,1.69,-0.21654,0.00018,13.53945]
[1780004520289,35.25,73747.02,1.69,-0.21648,0.00018,13.53722]
[1780004520466,35.25,73739.59,1.69,-0.21782,0.00018,13.58446]
[1780004523418,35.26,73731.09,1.69,-0.21939,0.00018,13.63885]
[1780004523635,35.26,73731.09,1.69,-0.21939,0.00018,13.63885]
[1780004524400,35.26,73727.43,1.69,-0.22006,0.00018,13.66211]
[1780004529405,35.26,73722.88,1.69,-0.2209,0.00018,13.69131]
[1780004534418,35.26,73719.69,1.69,-0.2215,0.00018,13.71187]
[1780004535449,35.26,73726.43,1.69,-0.22028,0.00018,13.66971]
[1780004536092,35.26,73726.43,1.69,-0.22028,0.00018,13.66971]
[1780004536912,35.26,73726.51,1.69,-0.22027,0.00018,13.66936]
[1780004539934,35.27,73736.5,1.69,-0.21846,0.00018,13.60687]
[1780004543208,35.27,73745.98,1.69,-0.21677,0.00018,13.54752]
[1780004548275,35.27,73751.98,1.69,-0.21572,0.00018,13.51051]
[1780004551868,35.27,73753.81,1.69,-0.21534,0.00018,13.49406]
[1780004552506,35.28,73756.11,1.69,-0.21494,0.00018,13.47992]
[1780004557549,35.28,73756.72,1.69,-0.21485,0.00018,13.47666]
[1780004562594,35.28,73757.78,1.69,-0.21468,0.00018,13.47059]
[1780004566995,35.28,73762.08,1.69,-0.21392,0.00018,13.4437]
[1780004567500,35.29,73801.67,1.69,-0.20691,0.00018,13.19044]
[1780004567898,35.29,73801.67,1.69,-0.20691,0.00018,13.19044]
[1780004567938,35.29,73801.67,1.69,-0.20691,0.00018,13.19044]
[1780004568428,35.29,73801.81,1.69,-0.2069,0.00018,13.18995]
[1780004569069,35.29,73801.81,1.69,-0.2069,0.00018,13.18995]
[1780004569081,35.29,73801.81,1.69,-0.2069,0.00018,13.18995]
[1780004569097,35.29,73801.81,1.69,-0.2069,0.00018,13.18995]
[1780004569188,35.29,73801.81,1.69,-0.2069,0.00018,13.18995]
[1780004569232,35.29,73801.81,1.69,-0.2069,0.00018,13.18995]
[1780004569470,35.29,73801.81,1.69,-0.2069,0.00018,13.18995]
[1780004569244,35.29,73796.09,1.69,-0.2079,0.00018,13.22674]
[1780004570163,35.29,73796.09,1.69,-0.20791,0.00018,13.22708]
[1780004571628,35.29,73796.77,1.69,-0.2078,0.00018,13.22287]
[1780004572518,35.29,73793.67,1.69,-0.20835,0.00018,13.24311]
[1780004577479,35.29,73797.04,1.69,-0.20777,0.00018,13.22205]
[1780004577511,35.29,73796.12,1.69,-0.20794,0.00018,13.22811]
[1780004577937,35.29,73796.12,1.69,-0.20794,0.00018,13.22811]
[1780004577948,35.29,73796.12,1.69,-0.20794,0.00018,13.22811]
[1780004578502,35.29,73789.93,1.69,-0.20903,0.00018,13.26799]
[1780004581504,35.3,73778.53,1.69,-0.21107,0.00018,13.34173]
[1780004583484,35.3,73769.54,1.69,-0.21268,0.00018,13.39963]
[1780004585490,35.3,73761.71,1.69,-0.21409,0.00018,13.44985]
[1780004590510,35.3,73766.24,1.69,-0.2133,0.00018,13.4216]
[1780004594633,35.31,73772.45,1.69,-0.21222,0.00018,13.38302]
[1780004599685,35.31,73771.82,1.69,-0.21236,0.00018,13.38817]
[1780004604687,35.32,73769.92,1.69,-0.21273,0.00018,13.40137]
[1780004609689,35.32,73769.22,1.69,-0.21288,0.00018,13.40689]
[1780004614700,35.33,73768.69,1.69,-0.21295,0.00018,13.40603]
[1780004619709,35.33,73768.47,1.69,-0.21302,0.00018,13.40844]
[1780004621521,35.33,73768.23,1.69,-0.21307,0.00018,13.41018]
[1780004621525,35.33,73768.23,1.69,-0.21307,0.00018,13.41038]
[1780004622542,35.33,73778.58,1.69,-0.21124,0.00018,13.3446]
[1780004627566,35.34,73780.66,1.69,-0.21089,0.00018,13.33215]
[1780004631614,35.34,73800.67,1.69,-0.20738,0.00018,13.2045]
[1780004632192,35.34,73800.67,1.69,-0.20738,0.00018,13.2045]
[1780004632603,35.34,73800.67,1.69,-0.20738,0.00018,13.20462]
[1780004637626,35.34,73796.86,1.69,-0.20807,0.00018,13.22991]
[1780004640620,35.34,73784.86,1.69,-0.2102,0.00018,13.30736]
[1780004642504,35.35,73776.67,1.69,-0.21166,0.00018,13.36002]
[1780004645145,35.35,73774.43,1.69,-0.21207,0.00018,13.3748]
[1780004645574,35.35,73771.91,1.69,-0.21253,0.00018,13.39109]
[1780004646470,35.35,73771.91,1.69,-0.21253,0.00018,13.39109]
[1780004646625,35.35,73770.53,1.69,-0.21278,0.00018,13.40009]
[1780004648503,35.35,73785.93,1.69,-0.21005,0.00018,13.30207]
[1780004649178,35.35,73785.93,1.69,-0.21005,0.00018,13.30207]
[1780004649573,35.35,73787.67,1.69,-0.20975,0.00018,13.29101]
[1780004654602,35.35,73790.99,1.69,-0.20917,0.00018,13.27011]
[1780004655690,35.35,73800.18,1.69,-0.20756,0.00018,13.21147]
[1780004660730,35.36,73798.64,1.69,-0.20786,0.00018,13.22215]
[1780004665778,35.36,73797.03,1.69,-0.20816,0.00018,13.23345]
[1780004670825,35.37,73798.73,1.69,-0.20789,0.00018,13.22338]
[1780004675830,35.37,73802.33,1.69,-0.20723,0.00018,13.19591]
[1780004680855,35.37,73804.97,1.69,-0.20679,0.00017,13.18003]
[1780004684143,35.38,73809.76,1.69,-0.20597,0.00017,13.14994]
[1780004684155,35.38,73809.76,1.69,-0.20597,0.00017,13.14994]
[1780004684164,35.38,73809.76,1.69,-0.20597,0.00017,13.14994]
[1780004684610,35.38,73809.77,1.69,-0.20598,0.00017,13.15013]
[1780004685466,35.38,73809.77,1.69,-0.20598,0.00017,13.15013]
[1780004685509,35.38,73809.77,1.69,-0.20598,0.00017,13.15013]
[1780004685626,35.38,73809.77,1.69,-0.20598,0.00017,13.15013]
[1780004685661,35.38,73816.27,1.69,-0.20485,0.00017,13.10856]
[1780004686219,35.38,73816.27,1.69,-0.20485,0.00017,13.10856]
[1780004686269,35.38,73816.27,1.69,-0.20485,0.00017,13.10856]
[1780004686408,35.38,73810.72,1.69,-0.20582,0.00017,13.14428]
[1780004687319,35.38,73810.72,1.69,-0.20582,0.00017,13.14428]
[1780004687387,35.38,73810.72,1.69,-0.20582,0.00017,13.14428]
[1780004687388,35.38,73808.86,1.69,-0.20615,0.00017,13.15654]
[1780004690282,35.38,73792.87,1.69,-0.20897,0.00018,13.25983]
[1780004691612,35.38,73792.87,1.69,-0.20897,0.00018,13.25983]
[1780004691618,35.38,73792.87,1.69,-0.20897,0.00018,13.25983]
[1780004691630,35.38,73794.85,1.69,-0.20863,0.00018,13.24741]
[1780004698068,35.39,73797.38,1.69,-0.2082,0.00018,13.23165]
[1780004703906,35.39,73794.57,1.69,-0.20873,0.00018,13.25101]
[1780004706508,35.39,73792.42,1.69,-0.20912,0.00018,13.26505]
[1780004706709,35.39,73784.11,1.69,-0.21059,0.00018,13.3184]
[1780004710649,35.4,73790.36,1.69,-0.2095,0.00018,13.27917]
[1780004712232,35.4,73790.68,1.69,-0.20945,0.00018,13.27724]
[1780004712693,35.4,73790.89,1.69,-0.20942,0.00018,13.27601]
[1780004717724,35.4,73791.21,1.69,-0.20937,0.00018,13.27443]
[1780004722738,35.4,73791.02,1.69,-0.20942,0.00018,13.2762]
[1780004727751,35.4,73788.79,1.69,-0.20983,0.00018,13.29115]
[1780004729099,35.41,73786.32,1.69,-0.21027,0.00018,13.30702]
[1780004729695,35.41,73784.67,1.69,-0.21057,0.00018,13.31771]
[1780004734699,35.41,73780.43,1.69,-0.21128,0.00018,13.34]
[1780004734912,35.41,73777.1,1.69,-0.21187,0.00018,13.36133]
[1780004735597,35.41,73779.79,1.69,-0.2114,0.00018,13.34432]
[1780004740791,35.41,73778.3,1.69,-0.21168,0.00018,13.35436]
[1780004741031,35.41,73778.3,1.69,-0.21168,0.00018,13.35436]
[1780004741381,35.41,73777.95,1.69,-0.21174,0.00018,13.35672]
[1780004742386,35.41,73768.79,1.69,-0.21337,0.00018,13.41506]
[1780004743724,35.41,73768.79,1.69,-0.21337,0.00018,13.41506]
[1780004743738,35.41,73768.79,1.69,-0.21337,0.00018,13.41506]
[1780004743503,35.41,73759.16,1.69,-0.2151,0.00018,13.47628]
[1780004744731,35.41,73758.65,1.69,-0.2152,0.00018,13.47977]
[1780004749799,35.42,73753.55,1.69,-0.21612,0.00018,13.51249]
[1780004754836,35.42,73753.27,1.69,-0.21618,0.00018,13.5146]
[1780004759040,35.42,73753.41,1.69,-0.21617,0.00018,13.51398]
[1780004759211,35.42,73753.41,1.69,-0.21617,0.00018,13.51398]
[1780004759671,35.42,73753.41,1.69,-0.21617,0.00018,13.51398]
[1780004759725,35.42,73753.41,1.69,-0.21617,0.00018,13.51398]
[1780004759726,35.42,73736.14,1.69,-0.21928,0.00018,13.62279]
[1780004760506,35.42,73736.14,1.69,-0.21928,0.00018,13.62279]
[1780004760581,35.42,73736.14,1.69,-0.21928,0.00018,13.62279]
[1780004760633,35.42,73736.14,1.69,-0.21928,0.00018,13.62279]
[1780004760646,35.42,73736.45,1.69,-0.21923,0.00018,13.62089]
[1780004760978,35.42,73736.45,1.69,-0.21923,0.00018,13.62089]
[1780004761016,35.42,73736.45,1.69,-0.21923,0.00018,13.62089]
[1780004761094,35.42,73736.45,1.69,-0.21923,0.00018,13.62089]
[1780004761112,35.42,73736.45,1.69,-0.21923,0.00018,13.62089]
[1780004761778,35.42,73736.45,1.69,-0.21923,0.00018,13.62089]
[1780004761568,35.42,73728.59,1.69,-0.22065,0.00018,13.67018]
[1780004761863,35.42,73728.59,1.69,-0.22065,0.00018,13.67018]
[1780004761961,35.42,73728.59,1.69,-0.22065,0.00018,13.67018]
[1780004761972,35.42,73728.59,1.69,-0.22065,0.00018,13.67018]
[1780004762536,35.42,73728.14,1.69,-0.22074,0.00018,13.67307]
[1780004763828,35.42,73722.96,1.69,-0.22168,0.00018,13.70549]
[1780004764549,35.42,73721.63,1.69,-0.22193,0.00018,13.71399]
[1780004765063,35.42,73721.63,1.69,-0.22193,0.00018,13.71399]
[1780004765079,35.42,73721.63,1.69,-0.22193,0.00018,13.71399]
[1780004765692,35.42,73718.41,1.69,-0.22252,0.00018,13.73418]
[1780004769220,35.42,73717.25,1.69,-0.22273,0.00018,13.74161]
[1780004769791,35.42,73717.27,1.69,-0.22273,0.00018,13.74155]
[1780004770103,35.42,73717.27,1.69,-0.22273,0.00018,13.74155]
[1780004770721,35.42,73717.19,1.69,-0.22275,0.00018,13.74212]
[1780004775721,35.42,73718.35,1.69,-0.22254,0.00018,13.73515]
[1780004780760,35.43,73721.35,1.69,-0.22201,0.00018,13.71683]
[1780004785774,35.43,73726.59,1.69,-0.22107,0.00018,13.6846]
[1780004790822,35.43,73726.98,1.69,-0.22102,0.00018,13.68285]
[1780004795874,35.43,73724.62,1.69,-0.22141,0.00018,13.69296]
[1780004800875,35.44,73725.22,1.69,-0.22132,0.00018,13.68977]
[1780004801810,35.44,73731.9,1.69,-0.22011,0.00018,13.64808]
[1780004806844,35.44,73732.72,1.69,-0.21998,0.00018,13.64378]
[1780004811880,35.45,73738.26,1.69,-0.219,0.00018,13.60999]
[1780004813888,35.45,73738.51,1.69,-0.21897,0.00018,13.60862]
[1780004814151,35.45,73742.21,1.69,-0.2183,0.00018,13.58558]
[1780004816539,35.45,73750.33,1.69,-0.21684,0.00018,13.53462]
[1780004822209,35.45,73750.18,1.69,-0.21688,0.00018,13.53601]
[1780004827992,35.45,73747.66,1.69,-0.21735,0.00018,13.55233]
[1780004829814,35.45,73747.66,1.69,-0.21735,0.00018,13.55233]
[1780004829903,35.45,73744.15,1.69,-0.21799,0.00018,13.57466]
[1780004834032,35.45,73737.68,1.69,-0.21916,0.00018,13.6156]
[1780004840085,35.46,73735.66,1.69,-0.21955,0.00018,13.62897]
[1780004844106,35.46,73729.1,1.69,-0.22077,0.00018,13.67097]
[1780004849667,35.46,73723.35,1.69,-0.22182,0.00018,13.70735]
[1780004855184,35.46,73719.78,1.69,-0.22241,0.00018,13.72412]
[1780004860472,35.46,73718.58,1.69,-0.22264,0.00018,13.73196]
[1780004866514,35.47,73716.17,1.69,-0.22309,0.00018,13.7473]
[1780004872305,35.47,73723.38,1.69,-0.22178,0.00018,13.70262]
[1780004875589,35.47,73728.86,1.69,-0.2208,0.00018,13.66875]
[1780004875626,35.47,73733.19,1.69,-0.22001,0.00018,13.64166]
[1780004877803,35.47,73741.23,1.69,-0.21857,0.00018,13.59163]
[1780004878597,35.47,73741.23,1.69,-0.21857,0.00018,13.59163]
[1780004878632,35.47,73741.93,1.69,-0.21845,0.00018,13.58734]
[1780004884293,35.47,73743.95,1.69,-0.21809,0.00018,13.5751]
[1780004888627,35.47,73737.33,1.69,-0.21931,0.00018,13.61724]
[1780004890683,35.48,73730.57,1.69,-0.22053,0.00018,13.65972]
[1780004895483,35.48,73723.1,1.69,-0.2219,0.00018,13.7068]
[1780004900517,35.48,73720.5,1.69,-0.22239,0.00018,13.72335]
[1780004905552,35.48,73720.88,1.69,-0.22233,0.00018,13.72124]
[1780004910589,35.48,73721.46,1.69,-0.22223,0.00018,13.71786]
[1780004915623,35.48,73721.45,1.69,-0.22218,0.00018,13.71293]
[1780004920657,35.48,73722.51,1.69,-0.222,0.00018,13.70661]
[1780004929103,35.49,73722.5,1.69,-0.22201,0.00018,13.70698]
[1780004934755,35.49,73719.98,1.69,-0.22248,0.00018,13.72332]
[1780004938132,35.49,73718.79,1.69,-0.22271,0.00018,13.73091]
[1780004938784,35.49,73718.44,1.69,-0.22277,0.00018,13.73314]
[1780004943821,35.49,73716.67,1.69,-0.2231,0.00018,13.74439]
[1780004949862,35.49,73717.06,1.69,-0.22304,0.00018,13.74221]
[1780004956240,35.49,73718.07,1.69,-0.22286,0.00018,13.7361]
[1780004961946,35.49,73718.97,1.69,-0.2227,0.00018,13.73087]
[1780004968233,35.5,73719.82,1.69,-0.22256,0.00018,13.72587]
[1780004976046,35.5,73721.08,1.69,-0.22229,0.00018,13.71322]
[1780004981081,35.5,73732.82,1.69,-0.22016,0.00018,13.64028]
[1780004986115,35.5,73734.84,1.69,-0.21982,0.00018,13.62841]
[1780004992722,35.5,73733.04,1.69,-0.22016,0.00018,13.64028]
[1780004993553,35.51,73730.91,1.69,-0.22056,0.00018,13.65405]
[1780004994008,35.51,73725.06,1.69,-0.22163,0.00018,13.69071]
[1780004999060,35.51,73721.85,1.69,-0.22222,0.00018,13.71109]
[1780005004061,35.51,73718.43,1.69,-0.22286,0.00018,13.73275]
[1780005009098,35.51,73716.76,1.69,-0.22317,0.00018,13.74338]
[1780005014177,35.51,73715.36,1.69,-0.22343,0.00018,13.75227]
[1780005019244,35.51,73715.18,1.69,-0.22347,0.00018,13.75351]
[1780005024265,35.51,73715.28,1.69,-0.22345,0.00018,13.75298]
[1780005029483,35.51,73715.26,1.69,-0.22346,0.00018,13.75319]
[1780005029931,35.51,73715.26,1.69,-0.22346,0.00018,13.75319]
[1780005030082,35.51,73706.25,1.69,-0.22511,0.00018,13.80908]
[1780005033868,35.51,73699.19,1.69,-0.22635,0.00018,13.84741]
[1780005039492,35.51,73698.21,1.69,-0.22652,0.00018,13.85308]
[1780005041149,35.51,73697.98,1.69,-0.22656,0.00018,13.85441]
[1780005041158,35.51,73697.98,1.69,-0.22656,0.00018,13.85441]
[1780005042121,35.51,73696.23,1.69,-0.22688,0.00018,13.86514]
[1780005047141,35.51,73694.24,1.69,-0.22725,0.00018,13.87765]
[1780005052166,35.51,73694.82,1.69,-0.22715,0.00018,13.87433]
[1780005056063,35.51,73702.44,1.69,-0.22575,0.00018,13.82744]
[1780005061103,35.51,73704.79,1.69,-0.22532,0.00018,13.81287]
[1780005063163,35.51,73710.86,1.69,-0.2242,0.00018,13.77512]
[1780005068179,35.51,73712.01,1.69,-0.22399,0.00018,13.76775]
[1780005070585,35.51,73715.6,1.69,-0.22333,0.00018,13.7454]
[1780005070706,35.51,73715.58,1.69,-0.22333,0.00018,13.74552]
[1780005077028,35.51,73717.31,1.69,-0.22301,0.00018,13.73475]
[1780005078179,35.51,73717.12,1.69,-0.22305,0.00018,13.73594]
[1780005079145,35.51,73716.64,1.69,-0.22314,0.00018,13.73893]
[1780005080252,35.51,73716.64,1.69,-0.22314,0.00018,13.73893]
[1780005080776,35.51,73716.64,1.69,-0.22314,0.00018,13.73893]
[1780005082343,35.51,73719.4,1.69,-0.22263,0.00018,13.72177]
[1780005083118,35.51,73719.4,1.69,-0.22263,0.00018,13.72177]
[1780005086448,35.51,73722.03,1.69,-0.22216,0.00018,13.7055]
[1780005086818,35.51,73722.59,1.69,-0.22206,0.00018,13.70205]
[1780005089791,35.51,73722.67,1.69,-0.22204,0.00018,13.70165]
[1780005090093,35.51,73723.57,1.69,-0.22188,0.00018,13.69615]
[1780005090584,35.51,73723.57,1.69,-0.22188,0.00018,13.69615]
[1780005091100,35.51,73727.5,1.69,-0.22112,0.00018,13.66646]
[1780005097895,35.52,73728.37,1.69,-0.22098,0.00018,13.66169]
[1780005102930,35.52,73728.27,1.69,-0.22101,0.00018,13.6628]
[1780005107965,35.52,73731.68,1.69,-0.22041,0.00018,13.64205]
[1780005112992,35.52,73732.56,1.69,-0.22026,0.00018,13.63705]
[1780005119043,35.53,73743.5,1.69,-0.21831,0.00018,13.56956]
[1780005123443,35.53,73748.25,1.69,-0.21747,0.00018,13.54014]
[1780005124213,35.53,73748.5,1.69,-0.21742,0.00018,13.53868]
[1780005129254,35.53,73748.03,1.69,-0.21752,0.00018,13.54216]
[1780005134260,35.54,73747.2,1.69,-0.21769,0.00018,13.54787]
[1780005139280,35.54,73747.69,1.69,-0.21761,0.00018,13.5451]
[1780005144338,35.54,73750.63,1.69,-0.21708,0.00018,13.52669]
[1780005147269,35.54,73744.23,1.69,-0.21823,0.00018,13.56692]
[1780005150264,35.54,73735.64,1.69,-0.2198,0.00018,13.62113]
[1780005151848,35.54,73732.68,1.69,-0.22028,0.00018,13.63452]
[1780005152278,35.54,73732.36,1.69,-0.22034,0.00018,13.63666]
[1780005154501,35.54,73743.91,1.69,-0.21826,0.00018,13.56454]
[1780005155552,35.54,73756.44,1.69,-0.21601,0.00018,13.48587]
[1780005160697,35.54,73759.22,1.69,-0.21552,0.00018,13.46862]
[1780005162704,35.54,73761.78,1.69,-0.21507,0.00018,13.45267]
[1780005162753,35.54,73761.78,1.69,-0.21507,0.00018,13.45267]
[1780005162986,35.54,73761.78,1.69,-0.21507,0.00018,13.45267]
[1780005163033,35.54,73764.4,1.69,-0.2146,0.00018,13.43625]
[1780005168387,35.55,73765.1,1.69,-0.2145,0.00018,13.43248]
[1780005170879,35.55,73768.55,1.69,-0.21389,0.00018,13.411]
[1780005171224,35.55,73767.62,1.69,-0.21406,0.00018,13.41719]
[1780005173265,35.55,73774.35,1.69,-0.21288,0.00018,13.37497]
[1780005176695,35.55,73777.46,1.69,-0.21234,0.00018,13.3559]
[1780005176870,35.55,73779.43,1.69,-0.21199,0.00018,13.34342]
[1780005179510,35.56,73781.06,1.69,-0.21172,0.00018,13.33356]
[1780005179608,35.56,73781.68,1.69,-0.21161,0.00018,13.32987]
[1780005186518,35.56,73786.06,1.69,-0.21089,0.00018,13.30385]
[1780005189229,35.56,73786.58,1.69,-0.2108,0.00018,13.30081]
[1780005189540,35.57,73787.06,1.69,-0.21073,0.00018,13.29829]
[1780005191012,35.57,73787.06,1.69,-0.21073,0.00018,13.29829]
[1780005191046,35.57,73787.06,1.69,-0.21073,0.00018,13.29829]
[1780005191150,35.57,73772.55,1.69,-0.21331,0.00018,13.39045]
[1780005194065,35.57,73762.49,1.69,-0.21511,0.00018,13.45438]
[1780005199611,35.58,73760.62,1.69,-0.21548,0.00018,13.46736]
[1780005203638,35.58,73750.45,1.69,-0.21732,0.00018,13.53198]
[1780005208899,35.58,73747.76,1.69,-0.21781,0.00018,13.54923]
[1780005209290,35.58,73746.06,1.69,-0.21813,0.00018,13.56017]
[1780005214322,35.58,73739.66,1.69,-0.21924,0.00018,13.59556]
[1780005219333,35.59,73736.71,1.69,-0.2198,0.00018,13.61478]
[1780005224350,35.59,73733.94,1.69,-0.22031,0.00018,13.6325]
[1780005229350,35.59,73730.46,1.69,-0.22095,0.00018,13.65456]
[1780005234367,35.59,73727.82,1.69,-0.22145,0.00018,13.67161]
[1780005239302,35.6,73741.91,1.69,-0.21891,0.00018,13.58422]
[1780005244302,35.6,73743.46,1.69,-0.21864,0.00018,13.57482]
[1780005249342,35.6,73744.48,1.69,-0.21847,0.00018,13.56875]
[1780005254363,35.6,73745.43,1.69,-0.21831,0.00018,13.56309]
[1780005259382,35.6,73745.96,1.69,-0.21822,0.00018,13.56005]
[1780005264420,35.6,73747.97,1.69,-0.21787,0.00018,13.54781]
[1780005269471,35.6,73748.18,1.69,-0.21784,0.00018,13.54679]
[1780005274520,35.61,73749.58,1.69,-0.21754,0.00018,13.533]
[1780005279536,35.61,73750.22,1.69,-0.21743,0.00018,13.52937]
[1780005284554,35.61,73750.37,1.69,-0.21741,0.00018,13.52874]
[1780005289595,35.61,73750.77,1.69,-0.21735,0.00018,13.52655]
[1780005294307,35.61,73742.36,1.69,-0.21887,0.00018,13.57944]
[1780005299349,35.61,73736.46,1.69,-0.21996,0.00018,13.61693]
[1780005304402,35.62,73735.6,1.69,-0.22012,0.00018,13.62275]
[1780005307422,35.62,73748.73,1.69,-0.21777,0.00018,13.54108]
[1780005312430,35.62,73748.33,1.69,-0.21786,0.00018,13.54427]
[1780005317432,35.63,73750.02,1.69,-0.21758,0.00018,13.53463]
[1780005322444,35.63,73751.25,1.69,-0.21739,0.00018,13.52787]
[1780005327456,35.63,73751.98,1.69,-0.21728,0.00018,13.52427]
[1780005332486,35.64,73752.62,1.69,-0.21715,0.00018,13.51617]
[1780005337489,35.64,73752.96,1.69,-0.21711,0.00018,13.51504]
[1780005342504,35.65,73752.99,1.69,-0.21713,0.00018,13.51585]
[1780005347515,35.65,73752.99,1.69,-0.21716,0.00018,13.51683]
[1780005352532,35.66,73753.12,1.69,-0.21717,0.00018,13.51699]
[1780005357539,35.66,73753.57,1.69,-0.21711,0.00018,13.51514]
[1780005362547,35.67,73752.4,1.69,-0.21735,0.00018,13.52343]
[1780005367412,35.67,73743.99,1.69,-0.21888,0.00018,13.57687]
[1780005372451,35.67,73741.01,1.69,-0.21943,0.00018,13.59588]
[1780005377463,35.67,73739.47,1.69,-0.21972,0.00018,13.60597]
[1780005382485,35.68,73740.22,1.69,-0.2196,0.00018,13.60171]
[1780005387523,35.68,73740.57,1.69,-0.21955,0.00018,13.59994]
[1780005392544,35.68,73741.96,1.69,-0.21926,0.00018,13.58651]
[1780005397563,35.68,73744.79,1.69,-0.21876,0.00018,13.56931]
[1780005402564,35.68,73746.57,1.69,-0.21846,0.00018,13.55877]
[1780005407577,35.69,73750.41,1.69,-0.21779,0.00018,13.53546]
[1780005412635,35.69,73749.83,1.69,-0.21791,0.00018,13.53985]
[1780005417658,35.69,73750.57,1.69,-0.2178,0.00018,13.53585]
[1780005422664,35.7,73750.24,1.69,-0.21788,0.00018,13.53887]
[1780005427715,35.7,73749.73,1.69,-0.218,0.00018,13.54285]
[1780005432744,35.7,73749.67,1.69,-0.21803,0.00018,13.54402]
[1780005437761,35.71,73749.64,1.69,-0.21806,0.00018,13.54501]
[1780005442788,35.71,73748.57,1.69,-0.21827,0.00018,13.55248]
[1780005445049,35.71,73748.97,1.69,-0.21821,0.00018,13.5503]
[1780005445572,35.71,73748.97,1.69,-0.21821,0.00018,13.55045]
[1780005450572,35.72,73749.31,1.69,-0.21817,0.00018,13.54895]
[1780005455580,35.72,73750.5,1.69,-0.21792,0.00018,13.53705]
[1780005460601,35.72,73751.3,1.69,-0.21781,0.00018,13.53304]
[1780005465656,35.73,73751.69,1.69,-0.21776,0.00018,13.53144]
[1780005470670,35.73,73750.64,1.69,-0.21797,0.00018,13.53881]
[1780005470991,35.73,73750.64,1.69,-0.21797,0.00018,13.53881]
[1780005471552,35.73,73745.22,1.69,-0.21894,0.00018,13.57259]
[1780005476580,35.73,73742.83,1.69,-0.21939,0.00018,13.58807]
[1780005478945,35.74,73736.84,1.69,-0.22048,0.00018,13.62553]
[1780005479586,35.74,73737.33,1.69,-0.22039,0.00018,13.62253]
[1780005484620,35.74,73741.21,1.69,-0.2197,0.00018,13.59863]
[1780005489638,35.74,73741.01,1.69,-0.21974,0.00018,13.60026]
[1780005489646,35.74,73741.43,1.69,-0.21967,0.00018,13.59773]
[1780005489705,35.74,73741.32,1.69,-0.21969,0.00018,13.59841]
[1780005495698,35.74,73741.49,1.69,-0.21967,0.00018,13.59788]
[1780005500734,35.74,73741.36,1.69,-0.21971,0.00018,13.59912]
[1780005506775,35.75,73741.6,1.69,-0.21968,0.00018,13.59811]
[1780005513061,35.75,73742.44,1.69,-0.21949,0.00018,13.58811]
[1780005518834,35.75,73742.82,1.69,-0.21943,0.00018,13.58615]
[1780005522864,35.75,73749.14,1.69,-0.21831,0.00018,13.54722]
[1780005523478,35.75,73757.28,1.69,-0.21685,0.00018,13.49657]
[1780005528930,35.75,73759.35,1.69,-0.2165,0.00018,13.48423]
[1780005535215,35.76,73758.73,1.69,-0.21662,0.00018,13.48861]
[1780005536904,35.76,73757.41,1.69,-0.21686,0.00018,13.49694]
[1780005536998,35.76,73757.41,1.69,-0.21686,0.00018,13.49702]
[1780005537994,35.76,73763.67,1.69,-0.21575,0.00018,13.45796]
[1780005540310,35.76,73760.15,1.69,-0.21638,0.00018,13.4801]
[1780005540411,35.76,73753.96,1.69,-0.21749,0.00018,13.51898]
[1780005542995,35.76,73753.82,1.69,-0.21753,0.00018,13.52022]
[1780005543272,35.76,73736.83,1.69,-0.22059,0.00018,13.62607]
[1780005547120,35.76,73740.04,1.69,-0.22001,0.00018,13.6063]
[1780005547674,35.76,73741.7,1.69,-0.21972,0.00018,13.59613]
[1780005553341,35.76,73744.06,1.69,-0.2193,0.00018,13.5819]
[1780005559151,35.77,73743.62,1.69,-0.2194,0.00018,13.5851]
[1780005562171,35.77,73737.5,1.69,-0.2205,0.00018,13.62326]
[1780005569220,35.77,73734.27,1.69,-0.22109,0.00018,13.64338]
[1780005571940,35.77,73732.62,1.69,-0.22133,0.00018,13.64835]
[1780005572673,35.77,73732.2,1.69,-0.22141,0.00018,13.65095]
[1780005576590,35.77,73730.47,1.69,-0.22172,0.00018,13.66166]
[1780005576661,35.77,73730.47,1.69,-0.22172,0.00018,13.66167]
[1780005581684,35.77,73726.08,1.69,-0.22252,0.00018,13.68877]
[1780005584671,35.77,73719.3,1.69,-0.22375,0.00018,13.73047]
[1780005589732,35.77,73718.09,1.69,-0.22396,0.00018,13.73765]
[1780005594785,35.76,73717.69,1.69,-0.22402,0.00018,13.73968]
[1780005598778,35.76,73713.62,1.69,-0.22475,0.00018,13.76438]
[1780005599735,35.76,73713.69,1.69,-0.22474,0.00018,13.76386]
[1780005600468,35.76,73713.69,1.69,-0.22474,0.00018,13.76386]
[1780005600588,35.76,73713.69,1.69,-0.22474,0.00018,13.76386]
[1780005600672,35.76,73710.65,1.69,-0.22529,0.00018,13.78255]
[1780005604981,35.76,73707.17,1.69,-0.22591,0.00018,13.80342]
[1780005605478,35.76,73707.17,1.69,-0.22591,0.00018,13.80328]
[1780005608706,35.76,73715.77,1.69,-0.22433,0.00018,13.75]
[1780005609514,35.76,73715.77,1.69,-0.22433,0.00018,13.75]
[1780005609740,35.76,73722.78,1.69,-0.22305,0.00018,13.70678]
[1780005612517,35.76,73724.92,1.69,-0.22265,0.00018,13.69325]
[1780005613253,35.76,73724.81,1.69,-0.22267,0.00018,13.69391]
[1780005613768,35.76,73724.98,1.69,-0.22264,0.00018,13.69284]
[1780005619562,35.76,73729.13,1.69,-0.22189,0.00018,13.66714]
[1780005619705,35.76,73737.27,1.69,-0.22041,0.00018,13.61672]
[1780005625313,35.76,73738.3,1.69,-0.22024,0.00018,13.61072]
[1780005630656,35.76,73737.57,1.69,-0.22038,0.00018,13.61563]
[1780005635696,35.76,73740.87,1.69,-0.21974,0.00018,13.59015]
[1780005640732,35.76,73741.34,1.69,-0.21967,0.00018,13.58764]
[1780005643752,35.76,73749.94,1.69,-0.21813,0.00018,13.53442]
[1780005648786,35.76,73752.33,1.69,-0.21771,0.00018,13.51969]
[1780005649794,35.76,73759.41,1.69,-0.21644,0.00018,13.47546]
[1780005650433,35.76,73759.41,1.69,-0.21644,0.00018,13.47546]
[1780005650802,35.76,73764.31,1.69,-0.21556,0.00018,13.44479]
[1780005652856,35.76,73771.23,1.69,-0.21434,0.00018,13.40148]
[1780005653159,35.76,73771.23,1.69,-0.21434,0.00018,13.40148]
[1780005653212,35.76,73771.23,1.69,-0.21434,0.00018,13.40148]
[1780005653822,35.76,73771.23,1.69,-0.21434,0.00018,13.40153]
[1780005656690,35.76,73771.51,1.69,-0.21429,0.00018,13.39985]
[1780005656851,35.77,73776.36,1.69,-0.21343,0.00018,13.36954]
[1780005658678,35.77,73776.36,1.69,-0.21344,0.00018,13.36961]
[1780005658857,35.77,73779.8,1.69,-0.21283,0.00018,13.34809]
[1780005659260,35.77,73779.8,1.69,-0.21283,0.00018,13.34809]
[1780005659865,35.77,73779.84,1.69,-0.21283,0.00018,13.34796]
[1780005661878,35.77,73789.99,1.69,-0.21105,0.00018,13.28433]
[1780005664780,35.77,73828.64,1.69,-0.20432,0.00017,13.03943]
[1780005665504,35.77,73828.64,1.69,-0.20432,0.00017,13.03943]
[1780005665558,35.77,73828.64,1.69,-0.20432,0.00017,13.03943]
[1780005665576,35.77,73828.04,1.69,-0.20442,0.00017,13.04311]
[1780005666103,35.77,73828.04,1.69,-0.20442,0.00017,13.04311]
[1780005666209,35.77,73828.04,1.69,-0.20442,0.00017,13.04311]
[1780005666520,35.77,73828.04,1.69,-0.20442,0.00017,13.04311]
[1780005666648,35.77,73828.04,1.69,-0.20442,0.00017,13.04311]
[1780005666709,35.77,73827.49,1.69,-0.20452,0.00017,13.04668]
[1780005666928,35.77,73827.49,1.69,-0.20452,0.00017,13.04668]
[1780005666992,35.77,73827.49,1.69,-0.20452,0.00017,13.04668]
[1780005667063,35.77,73827.49,1.69,-0.20452,0.00017,13.04668]
[1780005667091,35.77,73827.49,1.69,-0.20452,0.00017,13.04668]
[1780005667144,35.77,73827.49,1.69,-0.20452,0.00017,13.04668]
[1780005667186,35.77,73827.49,1.69,-0.20452,0.00017,13.04668]
[1780005667299,35.77,73826.23,1.69,-0.20473,0.00017,13.05471]
[1780005668933,35.77,73833.49,1.69,-0.2035,0.00017,13.00886]
[1780005670073,35.77,73833.49,1.69,-0.2035,0.00017,13.00886]
[1780005670130,35.77,73833.49,1.69,-0.2035,0.00017,13.00886]
[1780005670205,35.77,73828.99,1.69,-0.20428,0.00017,13.03784]
[1780005671407,35.77,73828.99,1.69,-0.20428,0.00017,13.03784]
[1780005673617,35.77,73831.13,1.69,-0.20392,0.00017,13.0247]
[1780005673781,35.78,73832.89,1.69,-0.20363,0.00017,13.01398]
[1780005678833,35.78,73833.75,1.69,-0.20351,0.00017,13.00958]
[1780005679320,35.78,73833.47,1.69,-0.20357,0.00017,13.01164]
[1780005679406,35.78,73832.3,1.69,-0.20377,0.00017,13.0191]
[1780005685046,35.79,73832.59,1.69,-0.20376,0.00017,13.01883]
[1780005688069,35.79,73823.32,1.69,-0.20538,0.00017,13.07859]
[1780005690313,35.8,73816.36,1.69,-0.20663,0.00017,13.12452]
[1780005691257,35.8,73816.36,1.69,-0.20663,0.00017,13.12452]
[1780005691354,35.8,73802.84,1.69,-0.20896,0.00017,13.20627]
[1780005693844,35.81,73802.84,1.69,-0.20902,0.00017,13.20844]
[1780005693361,35.81,73792.48,1.69,-0.21085,0.00018,13.27425]
[1780005694119,35.82,73792.48,1.69,-0.21086,0.00018,13.27457]
[1780005695125,35.82,73782.91,1.69,-0.21254,0.00018,13.33478]
[1780005696016,35.82,73782.91,1.69,-0.21254,0.00018,13.33478]
[1780005696103,35.82,73782.91,1.69,-0.21254,0.00018,13.33478]
[1780005696256,35.82,73771.95,1.69,-0.21449,0.00018,13.40376]
[1780005698387,35.82,73763.81,1.69,-0.21594,0.00018,13.455]
[1780005700158,35.82,73763.26,1.69,-0.21604,0.00018,13.45853]
[1780005700254,35.82,73763.17,1.69,-0.21606,0.00018,13.45918]
[1780005702084,35.82,73763.04,1.69,-0.21609,0.00018,13.46008]
[1780005702424,35.82,73759.37,1.69,-0.21674,0.00018,13.48306]
[1780005707458,35.82,73754.24,1.69,-0.21767,0.00018,13.51533]
[1780005712290,35.82,73750.79,1.69,-0.21829,0.00018,13.53687]
[1780005712861,35.82,73749.17,1.69,-0.21858,0.00018,13.54693]
[1780005713776,35.82,73749.17,1.69,-0.21858,0.00018,13.54693]
[1780005713868,35.82,73737.72,1.69,-0.22064,0.00018,13.61793]
[1780005714877,35.82,73727.39,1.69,-0.22251,0.00018,13.6819]
[1780005715868,35.82,73719.67,1.69,-0.22391,0.00018,13.72953]
[1780005719833,35.82,73712.87,1.69,-0.22515,0.00018,13.77125]
[1780005721858,35.82,73720.68,1.69,-0.22372,0.00018,13.72323]
[1780005724598,35.82,73724.34,1.69,-0.22306,0.00018,13.70071]
[1780005724714,35.82,73724.34,1.69,-0.22306,0.00018,13.70071]
[1780005729957,35.82,73735.29,1.69,-0.22109,0.00018,13.63358]
[1780005735419,35.82,73727.96,1.69,-0.22242,0.00018,13.67891]
[1780005740453,35.82,73726.23,1.69,-0.22273,0.00018,13.68948]
[1780005745490,35.82,73724.84,1.69,-0.22298,0.00018,13.69788]
[1780005749752,35.82,73720.0,1.69,-0.22385,0.00018,13.72754]
[1780005749758,35.82,73720.0,1.69,-0.22385,0.00018,13.72754]
[1780005749853,35.82,73719.32,1.69,-0.22397,0.00018,13.73167]
[1780005754855,35.82,73717.61,1.69,-0.22423,0.00018,13.73704]
[1780005759899,35.82,73713.41,1.69,-0.225,0.00018,13.76292]
[1780005764900,35.82,73709.18,1.69,-0.22577,0.00018,13.78871]
[1780005769985,35.82,73708.45,1.69,-0.2259,0.00018,13.79299]
[1780005775054,35.82,73709.16,1.69,-0.22576,0.00018,13.7884]
[1780005780069,35.82,73708.76,1.69,-0.22583,0.00018,13.79066]
[1780005785070,35.82,73709.77,1.69,-0.22564,0.00018,13.78428]
[1780005790130,35.82,73709.99,1.69,-0.22559,0.00018,13.78276]
[1780005795131,35.82,73709.12,1.69,-0.22575,0.00018,13.78795]
[1780005800163,35.82,73709.6,1.69,-0.22565,0.00018,13.78477]
[1780005805243,35.82,73709.9,1.69,-0.22559,0.00018,13.78273]
[1780005809411,35.81,73707.2,1.69,-0.22608,0.00018,13.7991]
[1780005809834,35.81,73707.2,1.69,-0.22608,0.00018,13.7991]
[1780005810948,35.81,73697.15,1.69,-0.22792,0.00018,13.86049]
[1780005812933,35.81,73691.7,1.69,-0.22887,0.00018,13.88842]
[1780005813008,35.81,73695.31,1.69,-0.2282,0.00018,13.86606]
[1780005814981,35.81,73695.31,1.69,-0.2282,0.00018,13.86613]
[1780005816015,35.81,73684.85,1.69,-0.23013,0.00018,13.92985]
[1780005820033,35.81,73676.91,1.69,-0.2316,0.00019,13.97796]
[1780005822041,35.81,73668.22,1.69,-0.23321,0.00019,14.03035]
[1780005825068,35.81,73675.96,1.69,-0.23176,0.00019,13.98327]
[1780005829087,35.81,73661.96,1.69,-0.23436,0.00019,14.06735]
[1780005833029,35.81,73655.65,1.69,-0.23553,0.00019,14.10499]
[1780005834329,35.81,73652.7,1.69,-0.23608,0.00019,14.12261]
[1780005834788,35.81,73652.7,1.69,-0.23608,0.00019,14.12261]
[1780005835303,35.81,73653.45,1.69,-0.23594,0.00019,14.11811]
[1780005835374,35.81,73646.9,1.69,-0.23717,0.00019,14.15714]
[1780005840166,35.8,73653.09,1.69,-0.23599,0.00019,14.11964]
[1780005842517,35.8,73645.44,1.69,-0.23742,0.00019,14.16526]
[1780005843336,35.8,73645.44,1.69,-0.23742,0.00019,14.16526]
[1780005843347,35.8,73645.44,1.69,-0.23742,0.00019,14.16526]
[1780005843429,35.8,73641.97,1.69,-0.23807,0.00019,14.18586]
[1780005848218,35.8,73648.52,1.69,-0.23682,0.00019,14.14602]
[1780005849871,35.8,73648.52,1.69,-0.23682,0.00019,14.14602]
[1780005850077,35.8,73654.87,1.69,-0.23562,0.00019,14.10778]
[1780005855093,35.8,73650.76,1.69,-0.23639,0.00019,14.13226]
[1780005860117,35.79,73650.31,1.69,-0.23646,0.00019,14.13452]
[1780005865168,35.79,73648.6,1.69,-0.23676,0.00019,14.14425]
[1780005868125,35.79,73655.49,1.69,-0.23546,0.00019,14.10268]
[1780005873165,35.79,73656.46,1.69,-0.23522,0.00019,14.09144]
[1780005874530,35.79,73655.73,1.69,-0.23536,0.00019,14.09582]
[1780005874639,35.79,73655.73,1.69,-0.23536,0.00019,14.09582]
[1780005875408,35.79,73657.64,1.69,-0.235,0.00019,14.08431]
[1780005875821,35.79,73657.64,1.69,-0.235,0.00019,14.08431]
[1780005875834,35.79,73657.64,1.69,-0.235,0.00019,14.08431]
[1780005875836,35.79,73657.64,1.69,-0.235,0.00019,14.08431]
[1780005875930,35.79,73657.64,1.69,-0.235,0.00019,14.08431]
[1780005875966,35.79,73667.94,1.69,-0.23307,0.00019,14.02225]
[1780005877684,35.79,73667.94,1.69,-0.23308,0.00019,14.0223]
[1780005877691,35.79,73667.94,1.69,-0.23308,0.00019,14.0223]
[1780005877748,35.79,73681.23,1.69,-0.23061,0.00019,13.94194]
[1780005878347,35.79,73681.23,1.69,-0.23061,0.00019,13.94194]
[1780005879019,35.79,73681.42,1.69,-0.23058,0.00019,13.94093]
[1780005885895,35.79,73683.05,1.69,-0.23029,0.00019,13.93161]
[1780005885907,35.79,73683.05,1.69,-0.23029,0.00019,13.93161]
[1780005886105,35.79,73682.57,1.69,-0.23038,0.00019,13.93462]
[1780005891139,35.79,73685.49,1.69,-0.22985,0.00018,13.917]
[1780005891228,35.8,73685.96,1.69,-0.22976,0.00018,13.91419]
[1780005892141,35.8,73683.15,1.69,-0.23028,0.00019,13.93131]
[1780005894099,35.8,73673.13,1.69,-0.23214,0.00019,13.99208]
[1780005896170,35.8,73665.09,1.69,-0.23364,0.00019,14.04062]
[1780005896256,35.8,73665.09,1.69,-0.23364,0.00019,14.04062]
[1780005896998,35.8,73659.33,1.69,-0.23472,0.00019,14.07531]
[1780005898660,35.8,73659.33,1.69,-0.23472,0.00019,14.07531]
[1780005898712,35.8,73659.33,1.69,-0.23472,0.00019,14.07531]
[1780005900717,35.79,73658.62,1.69,-0.23485,0.00019,14.07941]
[1780005902599,35.79,73647.75,1.69,-0.23688,0.00019,14.14455]
[1780005903219,35.79,73647.75,1.69,-0.23688,0.00019,14.14455]
[1780005906763,35.79,73645.74,1.69,-0.23726,0.00019,14.15646]
[1780005906772,35.79,73645.74,1.69,-0.23726,0.00019,14.15646]
[1780005906842,35.79,73645.72,1.69,-0.23726,0.00019,14.15658]
[1780005912667,35.79,73645.81,1.69,-0.23724,0.00019,14.15574]
[1780005914682,35.79,73652.51,1.69,-0.23597,0.00019,14.11555]
[1780005919773,35.79,73652.98,1.69,-0.23589,0.00019,14.11276]
[1780005925782,35.79,73651.35,1.69,-0.23619,0.00019,14.12258]
[1780005929787,35.79,73663.12,1.69,-0.23399,0.00019,14.05191]
[1780005934823,35.79,73661.75,1.69,-0.2342,0.00019,14.05527]
[1780005939857,35.79,73662.09,1.69,-0.23414,0.00019,14.05314]
[1780005944894,35.79,73660.15,1.69,-0.2345,0.00019,14.06469]
[1780005949927,35.79,73656.99,1.69,-0.23508,0.00019,14.08353]
[1780005953954,35.79,73650.53,1.69,-0.23629,0.00019,14.12209]
[1780005958992,35.79,73650.2,1.69,-0.23635,0.00019,14.12415]
[1780005967052,35.79,73645.35,1.69,-0.23726,0.00019,14.15311]
[1780005970069,35.79,73654.83,1.69,-0.23548,0.00019,14.09625]
[1780005975111,35.79,73656.8,1.69,-0.23511,0.00019,14.08437]
[1780005980141,35.79,73659.88,1.69,-0.23453,0.00019,14.0657]
[1780005985175,35.79,73657.44,1.69,-0.23498,0.00019,14.08023]
[1780005990210,35.79,73662.55,1.69,-0.23401,0.00019,14.0491]
[1780005991217,35.79,73668.03,1.69,-0.23293,0.00019,14.01074]
[1780005997258,35.79,73663.68,1.69,-0.23374,0.00019,14.03664]
[1780006003300,35.78,73662.67,1.69,-0.23391,0.00019,14.04231]
[1780006008335,35.78,73660.18,1.69,-0.23437,0.00019,14.05693]
[1780006014378,35.78,73657.79,1.69,-0.2348,0.00019,14.07075]
[1780006019412,35.78,73655.85,1.69,-0.23515,0.00019,14.08201]
[1780006020420,35.78,73647.84,1.69,-0.23665,0.00019,14.13008]
[1780006024447,35.78,73641.03,1.69,-0.23793,0.00019,14.17067]
[1780006029483,35.77,73637.95,1.69,-0.23851,0.00019,14.18888]
[1780006034520,35.77,73637.65,1.69,-0.23856,0.00019,14.19038]
[1780006039554,35.77,73639.89,1.69,-0.23812,0.00019,14.1767]
[1780006041860,35.77,73628.34,1.69,-0.24031,0.00019,14.24531]
[1780006047609,35.77,73626.34,1.69,-0.24067,0.00019,14.25653]
[1780006048782,35.77,73626.34,1.69,-0.24067,0.00019,14.25653]
[1780006048830,35.77,73625.55,1.69,-0.24081,0.00019,14.26107]
[1780006054659,35.76,73625.66,1.69,-0.24073,0.00019,14.25488]
[1780006059694,35.76,73620.78,1.69,-0.24163,0.00019,14.28305]
[1780006064840,35.76,73621.82,1.69,-0.24142,0.00019,14.27624]
[1780006069979,35.76,73619.75,1.69,-0.2418,0.00019,14.28818]
[1780006075808,35.75,73624.37,1.69,-0.24091,0.00019,14.26035]
[1780006080844,35.75,73620.84,1.69,-0.24157,0.00019,14.28092]
[1780006085879,35.75,73617.6,1.69,-0.24217,0.00019,14.29963]
[1780006089115,35.75,73616.81,1.69,-0.24231,0.00019,14.3041]
[1780006089291,35.75,73610.34,1.69,-0.24355,0.00019,14.34221]
[1780006090348,35.75,73604.38,1.69,-0.24469,0.00019,14.37715]
[1780006095402,35.74,73604.42,1.69,-0.24467,0.00019,14.37665]
[1780006100422,35.74,73602.34,1.69,-0.24506,0.00019,14.38847]
[1780006105458,35.74,73601.67,1.69,-0.24518,0.00019,14.39208]
[1780006109315,35.74,73601.2,1.69,-0.24526,0.00019,14.39465]
[1780006111064,35.74,73609.15,1.69,-0.24368,0.00019,14.34258]
[1780006114476,35.74,73604.72,1.69,-0.24453,0.00019,14.36864]
[1780006114563,35.74,73604.72,1.69,-0.24453,0.00019,14.36864]
[1780006115330,35.74,73594.64,1.69,-0.24647,0.00019,14.42773]
[1780006116765,35.74,73594.58,1.69,-0.24647,0.00019,14.42796]
[1780006116779,35.74,73594.58,1.69,-0.24647,0.00019,14.42796]
[1780006117415,35.74,73597.07,1.69,-0.24599,0.00019,14.41338]
[1780006119368,35.74,73603.14,1.69,-0.24482,0.00019,14.37758]
[1780006124420,35.74,73605.39,1.69,-0.24438,0.00019,14.36419]
[1780006129473,35.74,73605.02,1.69,-0.24445,0.00019,14.36628]
[1780006134493,35.74,73603.46,1.69,-0.24475,0.00019,14.37538]
[1780006139530,35.73,73602.41,1.69,-0.24495,0.00019,14.38147]
[1780006142258,35.73,73602.09,1.69,-0.24501,0.00019,14.38331]
[1780006143388,35.73,73602.28,1.69,-0.24497,0.00019,14.38217]
[1780006143891,35.73,73605.51,1.69,-0.24435,0.00019,14.36315]
[1780006143935,35.73,73605.51,1.69,-0.24435,0.00019,14.36315]
[1780006146520,35.73,73613.97,1.69,-0.24272,0.00019,14.31304]
[1780006151539,35.73,73618.17,1.69,-0.24191,0.00019,14.28796]
[1780006156558,35.73,73620.0,1.69,-0.24156,0.00019,14.27701]
[1780006161571,35.73,73625.29,1.69,-0.24055,0.00019,14.24545]
[1780006163460,35.73,73631.52,1.69,-0.23936,0.00019,14.20836]
[1780006164546,35.73,73631.52,1.69,-0.23936,0.00019,14.20839]
[1780006164992,35.73,73631.52,1.69,-0.23936,0.00019,14.20839]
[1780006165445,35.73,73631.27,1.69,-0.23941,0.00019,14.20991]
[1780006169715,35.73,73635.45,1.69,-0.23862,0.00019,14.18488]
[1780006169838,35.73,73635.45,1.69,-0.23862,0.00019,14.18488]
[1780006170481,35.73,73632.62,1.69,-0.23915,0.00019,14.20177]
[1780006172502,35.73,73624.16,1.69,-0.2407,0.00019,14.24675]
[1780006177534,35.73,73618.57,1.69,-0.24176,0.00019,14.27957]
[1780006182566,35.73,73614.9,1.69,-0.24246,0.00019,14.30131]
[1780006187601,35.73,73618.11,1.69,-0.24185,0.00019,14.28251]
[1780006191569,35.73,73616.16,1.69,-0.24223,0.00019,14.29421]
[1780006192530,35.73,73623.96,1.69,-0.24074,0.00019,14.2479]
[1780006194574,35.73,73634.97,1.69,-0.23865,0.00019,14.18226]
[1780006195547,35.73,73643.31,1.69,-0.23707,0.00019,14.13234]
[1780006200596,35.73,73645.55,1.69,-0.23665,0.00019,14.11914]
[1780006203656,35.73,73639.64,1.69,-0.23777,0.00019,14.15466]
[1780006207567,35.73,73635.78,1.69,-0.2385,0.00019,14.17769]
[1780006208502,35.73,73635.85,1.69,-0.23849,0.00019,14.1772]
[1780006212329,35.73,73631.26,1.69,-0.23936,0.00019,14.20471]
[1780006212443,35.73,73631.26,1.69,-0.23936,0.00019,14.20471]
[1780006213104,35.73,73621.21,1.69,-0.24127,0.00019,14.26441]
[1780006214191,35.73,73614.75,1.69,-0.24251,0.00019,14.30275]
[1780006214835,35.73,73599.8,1.69,-0.24537,0.00019,14.39086]
[1780006215740,35.73,73599.8,1.69,-0.24537,0.00019,14.39086]
[1780006215755,35.73,73599.8,1.69,-0.24537,0.00019,14.39086]
[1780006216547,35.73,73596.18,1.69,-0.24607,0.00019,14.41205]
[1780006221597,35.73,73594.68,1.69,-0.24635,0.00019,14.42046]
[1780006226615,35.73,73600.44,1.69,-0.24522,0.00019,14.38623]
[1780006231675,35.72,73601.0,1.69,-0.24505,0.00019,14.37743]
[1780006236697,35.72,73600.38,1.69,-0.24516,0.00019,14.38082]
[1780006240309,35.72,73612.39,1.69,-0.24285,0.00019,14.30987]
[1780006242503,35.72,73621.65,1.69,-0.24109,0.00019,14.25508]
[1780006244704,35.72,73622.74,1.69,-0.24088,0.00019,14.24866]
[1780006245261,35.72,73622.74,1.69,-0.24088,0.00019,14.24866]
[1780006245277,35.72,73622.74,1.69,-0.24088,0.00019,14.24866]
[1780006245314,35.72,73626.51,1.69,-0.24016,0.00019,14.22622]
[1780006248521,35.72,73633.4,1.69,-0.23885,0.00019,14.18505]
[1780006251199,35.72,73633.91,1.69,-0.23875,0.00019,14.18191]
[1780006251291,35.72,73633.91,1.69,-0.23875,0.00019,14.18191]
[1780006251359,35.72,73635.23,1.69,-0.2385,0.00019,14.17398]
[1780006257118,35.72,73636.97,1.69,-0.23816,0.00019,14.16333]
[1780006262153,35.72,73638.91,1.69,-0.23779,0.00019,14.15153]
[1780006267544,35.72,73636.81,1.69,-0.23818,0.00019,14.16394]
[1780006267644,35.72,73620.11,1.69,-0.24135,0.00019,14.26327]
[1780006273512,35.72,73618.54,1.69,-0.24164,0.00019,14.27231]
[1780006279272,35.71,73615.31,1.69,-0.24225,0.00019,14.29102]
[1780006284317,35.71,73610.34,1.69,-0.2432,0.00019,14.3204]
[1780006289350,35.71,73607.74,1.69,-0.2437,0.00019,14.33577]
[1780006294384,35.71,73606.75,1.69,-0.24383,0.00019,14.33641]
[1780006299419,35.71,73611.02,1.69,-0.24301,0.00019,14.31121]
[1780006305460,35.71,73610.49,1.69,-0.24312,0.00019,14.31447]
[1780006311259,35.71,73610.69,1.69,-0.24308,0.00019,14.31338]
[1780006316539,35.72,73606.18,1.69,-0.24395,0.00019,14.3401]
[1780006320418,35.72,73604.25,1.69,-0.24432,0.00019,14.35146]
[1780006320639,35.72,73597.99,1.69,-0.24553,0.00019,14.38827]
[1780006321191,35.72,73597.99,1.69,-0.24553,0.00019,14.38827]
[1780006321202,35.72,73597.99,1.69,-0.24553,0.00019,14.38827]
[1780006321707,35.72,73594.74,1.69,-0.24615,0.00019,14.40733]
[1780006326762,35.71,73592.0,1.69,-0.24667,0.00019,14.42306]
[1780006328602,35.71,73592.01,1.69,-0.24667,0.00019,14.42292]
[1780006331507,35.71,73588.82,1.69,-0.24728,0.00019,14.44134]
[1780006331717,35.71,73589.23,1.69,-0.2472,0.00019,14.43884]
[1780006336736,35.71,73585.11,1.69,-0.24799,0.00019,14.46278]
[1780006341761,35.71,73585.36,1.69,-0.24793,0.00019,14.46112]
[1780006343728,35.71,73596.29,1.69,-0.24582,0.00019,14.397]
[1780006348761,35.71,73597.45,1.69,-0.24559,0.00019,14.38996]
[1780006353814,35.71,73594.07,1.69,-0.24618,0.00019,14.40439]
[1780006358900,35.71,73594.01,1.69,-0.24619,0.00019,14.40473]
[1780006363902,35.71,73596.57,1.69,-0.2457,0.00019,14.38973]
[1780006365804,35.71,73603.8,1.69,-0.2443,0.00019,14.34712]
[1780006368524,35.71,73601.75,1.69,-0.2447,0.00019,14.35919]
[1780006368728,35.71,73601.54,1.69,-0.24474,0.00019,14.36041]
[1780006373757,35.71,73606.18,1.69,-0.24384,0.00019,14.33302]
[1780006378766,35.71,73603.24,1.69,-0.24441,0.00019,14.35038]
[1780006383791,35.71,73601.85,1.69,-0.24467,0.00019,14.35854]
[1780006388816,35.7,73600.78,1.69,-0.24488,0.00019,14.36475]
[1780006393850,35.7,73600.73,1.69,-0.24488,0.00019,14.36495]
[1780006398874,35.7,73600.52,1.69,-0.24492,0.00019,14.36608]
[1780006403889,35.7,73597.64,1.69,-0.24547,0.00019,14.38291]
[1780006408891,35.7,73597.58,1.69,-0.24548,0.00019,14.38306]
[1780006414529,35.7,73597.18,1.69,-0.2455,0.00019,14.37999]
[1780006420265,35.7,73592.55,1.69,-0.24638,0.00019,14.40681]
[1780006425301,35.7,73590.25,1.69,-0.24681,0.00019,14.41991]
[1780006430481,35.69,73590.6,1.69,-0.24673,0.00019,14.41753]
[1780006435498,35.69,73590.45,1.69,-0.24675,0.00019,14.41801]
[1780006440527,35.69,73590.14,1.69,-0.2468,0.00019,14.41941]
[1780006445544,35.69,73592.19,1.69,-0.24639,0.00019,14.40697]
[1780006448869,35.69,73585.77,1.69,-0.24762,0.00019,14.44426]
[1780006453897,35.68,73584.18,1.69,-0.24791,0.00019,14.45301]
[1780006458957,35.68,73585.62,1.69,-0.24761,0.00019,14.44398]
[1780006463978,35.68,73586.95,1.69,-0.24733,0.00019,14.43562]
[1780006467188,35.68,73587.53,1.69,-0.24721,0.00019,14.43188]
[1780006467595,35.67,73587.84,1.69,-0.24715,0.00019,14.42995]
[1780006468601,35.67,73594.26,1.69,-0.2459,0.00019,14.39219]
[1780006475650,35.67,73598.37,1.69,-0.24505,0.00019,14.36253]
[1780006480687,35.67,73598.69,1.69,-0.24498,0.00019,14.36049]
[1780006483863,35.67,73605.06,1.69,-0.24375,0.00019,14.32283]
[1780006489750,35.67,73604.43,1.69,-0.24387,0.00019,14.32663]
[1780006494785,35.67,73602.38,1.69,-0.24427,0.00019,14.3388]
[1780006499820,35.67,73600.99,1.69,-0.24454,0.00019,14.347]
[1780006504143,35.67,73601.42,1.69,-0.24445,0.00019,14.34445]
[1780006504856,35.67,73600.9,1.69,-0.24456,0.00019,14.34751]
[1780006505863,35.67,73591.82,1.69,-0.24631,0.00019,14.40092]
[1780006510900,35.67,73594.68,1.69,-0.24575,0.00019,14.38387]
[1780006515933,35.67,73595.05,1.69,-0.24567,0.00019,14.38149]
[1780006521974,35.67,73595.27,1.69,-0.24562,0.00019,14.38]
[1780006524459,35.67,73595.23,1.69,-0.24563,0.00019,14.3802]
[1780006524540,35.67,73594.99,1.69,-0.24567,0.00019,14.38154]
[1780006526016,35.67,73587.86,1.69,-0.24705,0.00019,14.42335]
[1780006531051,35.67,73589.67,1.69,-0.24663,0.00019,14.40716]
[1780006536087,35.66,73592.82,1.69,-0.24601,0.00019,14.38836]
[1780006541123,35.66,73591.07,1.69,-0.24634,0.00019,14.39836]
[1780006546160,35.66,73586.67,1.69,-0.24719,0.00019,14.42387]
[1780006551195,35.66,73590.44,1.69,-0.24645,0.00019,14.40164]
[1780006553956,35.66,73598.11,1.69,-0.24497,0.00019,14.35663]
[1780006555231,35.66,73608.22,1.69,-0.24303,0.00019,14.2969]
[1780006560267,35.66,73604.85,1.69,-0.24368,0.00019,14.31701]
[1780006565303,35.66,73604.0,1.69,-0.24385,0.00019,14.32215]
[1780006570337,35.66,73601.47,1.69,-0.24434,0.00019,14.33716]
[1780006575373,35.66,73600.52,1.69,-0.24452,0.00019,14.34278]
[1780006580409,35.66,73599.86,1.69,-0.24465,0.00019,14.34666]
[1780006585447,35.66,73599.3,1.69,-0.24475,0.00019,14.34993]
[1780006590480,35.66,73598.84,1.69,-0.24484,0.00019,14.35259]
[1780006595519,35.66,73598.5,1.69,-0.24485,0.00019,14.34936]
[1780006600553,35.66,73597.96,1.69,-0.24496,0.00019,14.35249]
[1780006608898,35.66,73598.08,1.69,-0.24493,0.00019,14.3517]
[1780006615657,35.66,73597.48,1.69,-0.24504,0.00019,14.35515]
[1780006620693,35.66,73596.93,1.69,-0.24515,0.00019,14.35832]
[1780006625729,35.66,73596.98,1.69,-0.24514,0.00019,14.35796]
[1780006629037,35.66,73590.02,1.69,-0.24648,0.00019,14.39891]
[1780006635801,35.66,73590.73,1.69,-0.24633,0.00019,14.39435]
[1780006640835,35.66,73591.08,1.69,-0.24626,0.00019,14.39202]
[1780006645870,35.66,73591.42,1.69,-0.24619,0.00019,14.38991]
[1780006648034,35.65,73590.63,1.69,-0.24634,0.00019,14.39449]
[1780006649059,35.65,73586.19,1.69,-0.2472,0.00019,14.42047]
[1780006654933,35.65,73584.59,1.69,-0.24745,0.00019,14.42455]
[1780006659972,35.65,73582.56,1.69,-0.24784,0.00019,14.43633]
[1780006660995,35.65,73582.56,1.69,-0.24784,0.00019,14.43633]
[1780006661039,35.65,73582.75,1.69,-0.24781,0.00019,14.43518]
[1780006666079,35.65,73583.3,1.69,-0.24769,0.00019,14.43185]
[1780006671101,35.65,73584.76,1.69,-0.24741,0.00019,14.42315]
[1780006676162,35.65,73584.89,1.69,-0.24738,0.00019,14.42228]
[1780006678184,35.65,73584.75,1.69,-0.2474,0.00019,14.42305]
[1780006679101,35.65,73584.36,1.69,-0.24748,0.00019,14.42531]
[1780006684156,35.65,73584.78,1.69,-0.24739,0.00019,14.42273]
[1780006689164,35.65,73585.25,1.69,-0.2473,0.00019,14.41985]
[1780006694189,35.65,73586.0,1.69,-0.24715,0.00019,14.41535]
[1780006699246,35.65,73586.6,1.69,-0.24703,0.00019,14.41174]
[1780006704257,35.65,73588.91,1.69,-0.24658,0.00019,14.39813]
[1780006709286,35.65,73589.5,1.69,-0.24646,0.00019,14.39467]
[1780006714288,35.65,73589.53,1.69,-0.24641,0.00019,14.38931]
[1780006719318,35.65,73589.84,1.69,-0.24635,0.00019,14.38751]
[1780006724376,35.65,73590.31,1.69,-0.24626,0.00019,14.38479]
[1780006729377,35.65,73589.59,1.69,-0.2464,0.00019,14.38907]
[1780006734424,35.65,73589.44,1.69,-0.24643,0.00019,14.38998]
[1780006739496,35.65,73589.39,1.69,-0.24644,0.00019,14.39029]
[1780006744502,35.65,73589.75,1.69,-0.24637,0.00019,14.38819]
[1780006749515,35.65,73587.48,1.69,-0.24681,0.00019,14.40146]
[1780006754549,35.65,73586.32,1.69,-0.24703,0.00019,14.40815]
[1780006759634,35.65,73586.11,1.69,-0.24708,0.00019,14.40975]
[1780006764648,35.65,73585.1,1.69,-0.24729,0.00019,14.41601]
[1780006769697,35.65,73585.75,1.69,-0.24717,0.00019,14.41253]
[1780006774739,35.66,73585.44,1.69,-0.24719,0.00019,14.4095]
[1780006779749,35.66,73585.08,1.69,-0.24727,0.00019,14.41193]
[1780006784790,35.66,73584.6,1.69,-0.24738,0.00019,14.41507]
[1780006789822,35.66,73584.78,1.69,-0.24735,0.00019,14.41434]
[1780006794884,35.66,73585.8,1.69,-0.24717,0.00019,14.40873]
[1780006799126,35.66,73575.43,1.69,-0.24919,0.0002,14.46958]
[1780006803205,35.66,73568.91,1.69,-0.25045,0.0002,14.50715]
[1780006808249,35.66,73567.74,1.69,-0.25067,0.0002,14.51353]
[1780006813270,35.66,73563.6,1.69,-0.25146,0.0002,14.53695]
[1780006818305,35.65,73563.97,1.69,-0.25137,0.0002,14.53438]
[1780006823353,35.65,73564.85,1.69,-0.25119,0.0002,14.52891]
[1780006828374,35.65,73565.02,1.69,-0.25115,0.0002,14.52784]
[1780006833380,35.65,73565.63,1.69,-0.25098,0.0002,14.51909]
[1780006838428,35.65,73569.15,1.69,-0.25029,0.0002,14.49861]
[1780006843498,35.65,73569.54,1.69,-0.25021,0.0002,14.4963]
[1780006848531,35.65,73569.8,1.69,-0.25016,0.0002,14.49472]
[1780006853540,35.65,73567.1,1.69,-0.25069,0.0002,14.51031]
[1780006854039,35.65,73567.1,1.69,-0.25069,0.0002,14.51031]
[1780006858351,35.65,73560.21,1.69,-0.25203,0.0002,14.55002]
[1780006858908,35.65,73560.21,1.69,-0.25203,0.0002,14.55002]
[1780006858920,35.65,73560.21,1.69,-0.25203,0.0002,14.55002]
[1780006859344,35.65,73559.69,1.69,-0.25213,0.0002,14.55297]
[1780006861538,35.65,73558.9,1.69,-0.25228,0.0002,14.55743]
[1780006863588,35.65,73558.29,1.69,-0.2524,0.0002,14.5609]
[1780006864292,35.65,73558.29,1.69,-0.2524,0.0002,14.5609]
[1780006869428,35.65,73558.8,1.69,-0.25229,0.0002,14.55761]
[1780006874463,35.64,73558.18,1.69,-0.2524,0.0002,14.56098]
[1780006878032,35.64,73557.5,1.69,-0.25253,0.0002,14.56483]
[1780006878128,35.64,73556.92,1.69,-0.25265,0.0002,14.56809]
[1780006884536,35.64,73556.47,1.69,-0.25273,0.0002,14.57042]
[1780006889568,35.64,73554.43,1.69,-0.25312,0.0002,14.58193]
[1780006894604,35.64,73553.83,1.69,-0.25318,0.0002,14.57994]
[1780006901242,35.64,73553.46,1.69,-0.25324,0.0002,14.58184]
[1780006906688,35.63,73547.37,1.69,-0.25442,0.0002,14.61636]
[1780006909711,35.63,73547.7,1.69,-0.25435,0.0002,14.61432]
[1780006909856,35.63,73547.7,1.69,-0.25435,0.0002,14.61432]
[1780006910898,35.63,73547.51,1.69,-0.25439,0.0002,14.61527]
[1780006910946,35.63,73547.51,1.69,-0.25439,0.0002,14.61527]
[1780006913542,35.63,73546.97,1.69,-0.25449,0.0002,14.61816]
[1780006913553,35.63,73546.97,1.69,-0.25449,0.0002,14.61816]
[1780006914401,35.63,73547.12,1.69,-0.25445,0.0002,14.61722]
[1780006915343,35.63,73537.5,1.69,-0.25636,0.0002,14.67237]
[1780006918278,35.63,73540.28,1.69,-0.25581,0.0002,14.65655]
[1780006918367,35.63,73540.28,1.69,-0.25581,0.0002,14.65655]
[1780006918379,35.63,73540.52,1.69,-0.25576,0.0002,14.65523]
[1780006921089,35.63,73546.3,1.69,-0.25463,0.0002,14.62228]
[1780006926846,35.64,73546.88,1.69,-0.25453,0.0002,14.61938]
[1780006931164,35.64,73556.28,1.69,-0.25269,0.0002,14.56557]
[1780006933845,35.64,73556.18,1.69,-0.25271,0.0002,14.56623]
[1780006934385,35.64,73556.77,1.69,-0.25259,0.0002,14.56286]
[1780006934667,35.64,73556.77,1.69,-0.25259,0.0002,14.56286]
[1780006934895,35.64,73556.77,1.69,-0.25259,0.0002,14.56289]
[1780006938922,35.64,73566.09,1.69,-0.25076,0.0002,14.50879]
[1780006943958,35.64,73564.46,1.69,-0.25108,0.0002,14.51829]
[1780006945520,35.64,73566.38,1.69,-0.2507,0.0002,14.50714]
[1780006945568,35.64,73566.38,1.69,-0.2507,0.0002,14.50714]
[1780006951309,35.64,73565.45,1.69,-0.25084,0.0002,14.50748]
[1780006957050,35.64,73564.84,1.69,-0.25096,0.0002,14.51111]
[1780006962085,35.64,73561.55,1.69,-0.25161,0.0002,14.53022]
[1780006968127,35.64,73560.31,1.69,-0.25185,0.0002,14.53744]
[1780006973163,35.64,73560.17,1.69,-0.25188,0.0002,14.53827]
[1780006978197,35.64,73563.93,1.69,-0.25115,0.0002,14.51656]
[1780006983233,35.64,73560.97,1.69,-0.25173,0.0002,14.53381]
[1780006988268,35.64,73561.63,1.69,-0.2516,0.0002,14.53007]
[1780006993302,35.64,73562.49,1.69,-0.25144,0.0002,14.52516]
[1780006998337,35.64,73562.16,1.69,-0.2515,0.0002,14.52711]
[1780007003374,35.64,73562.14,1.69,-0.25151,0.0002,14.52724]
[1780007008407,35.64,73561.37,1.69,-0.25166,0.0002,14.53168]
[1780007013443,35.64,73557.52,1.69,-0.25236,0.0002,14.54862]
[1780007018477,35.64,73557.25,1.69,-0.25241,0.0002,14.55005]
[1780007028853,35.64,73556.22,1.69,-0.25259,0.0002,14.55556]
[1780007034590,35.64,73553.79,1.69,-0.25307,0.0002,14.56938]
[1780007039625,35.63,73553.38,1.69,-0.25314,0.0002,14.57154]
[1780007044662,35.63,73552.21,1.69,-0.25336,0.0002,14.57805]
[1780007049696,35.63,73554.28,1.69,-0.25295,0.0002,14.56592]
[1780007054730,35.63,73556.33,1.69,-0.25254,0.0002,14.5539]
[1780007060773,35.63,73556.47,1.69,-0.2525,0.0002,14.55289]
[1780007062675,35.63,73557.15,1.69,-0.25237,0.0002,14.54893]
[1780007064801,35.63,73573.1,1.69,-0.24924,0.0002,14.45622]
[1780007066815,35.63,73578.9,1.69,-0.2481,0.00019,14.42223]
[1780007072856,35.63,73583.48,1.69,-0.24715,0.00019,14.38984]
[1780007078389,35.63,73584.45,1.69,-0.24695,0.00019,14.38396]
[1780007078479,35.63,73585.78,1.69,-0.24669,0.00019,14.37606]
[1780007083934,35.62,73587.79,1.69,-0.24629,0.00019,14.3641]
[1780007089274,35.62,73590.1,1.69,-0.24584,0.00019,14.35042]
[1780007089914,35.62,73590.1,1.69,-0.24584,0.00019,14.35042]
[1780007090570,35.62,73589.54,1.69,-0.24595,0.00019,14.3537]
[1780007095588,35.62,73590.76,1.69,-0.24571,0.00019,14.34644]
[1780007100623,35.62,73587.71,1.69,-0.2463,0.00019,14.3642]
[1780007102864,35.62,73586.88,1.69,-0.24646,0.00019,14.369]
[1780007103410,35.62,73573.04,1.69,-0.24915,0.0002,14.44998]
[1780007103789,35.62,73573.04,1.69,-0.24915,0.0002,14.44998]
[1780007103891,35.62,73573.04,1.69,-0.24915,0.0002,14.44998]
[1780007104229,35.62,73573.04,1.69,-0.24915,0.0002,14.44998]
[1780007104319,35.62,73573.04,1.69,-0.24915,0.0002,14.44998]
[1780007104340,35.62,73573.04,1.69,-0.24915,0.0002,14.44998]
[1780007104413,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007104659,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007104702,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007104815,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007104855,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007104952,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007104979,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105155,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105192,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105272,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105311,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105384,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105441,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105494,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105530,35.62,73555.21,1.69,-0.25265,0.0002,14.55349]
[1780007105595,35.62,73555.02,1.69,-0.25269,0.0002,14.55453]
[1780007105898,35.62,73555.02,1.69,-0.25269,0.0002,14.55453]
[1780007105969,35.62,73555.02,1.69,-0.25269,0.0002,14.55453]
[1780007106098,35.62,73555.02,1.69,-0.25269,0.0002,14.55448]
[1780007107403,35.62,73555.02,1.69,-0.25269,0.0002,14.55448]
[1780007107465,35.62,73554.05,1.69,-0.25287,0.0002,14.56003]
[1780007112733,35.62,73558.12,1.69,-0.25206,0.0002,14.53625]
[1780007113146,35.62,73564.68,1.69,-0.25078,0.0002,14.49822]
[1780007118289,35.62,73570.25,1.69,-0.24969,0.0002,14.46585]
[1780007119084,35.62,73573.32,1.69,-0.24909,0.0002,14.44794]
[1780007119513,35.62,73587.78,1.69,-0.24626,0.00019,14.36317]
[1780007120365,35.62,73587.78,1.69,-0.24626,0.00019,14.36317]
[1780007120417,35.62,73587.78,1.69,-0.24626,0.00019,14.36317]
[1780007120440,35.62,73589.33,1.69,-0.24596,0.00019,14.35406]
[1780007121017,35.62,73589.33,1.69,-0.24596,0.00019,14.35406]
[1780007121163,35.62,73589.33,1.69,-0.24596,0.00019,14.35406]
[1780007121264,35.62,73589.57,1.69,-0.24592,0.00019,14.35261]
[1780007123407,35.62,73589.57,1.69,-0.24592,0.00019,14.35261]
[1780007123498,35.62,73590.16,1.69,-0.2458,0.00019,14.34906]
[1780007124119,35.62,73590.16,1.69,-0.2458,0.00019,14.34906]
[1780007125246,35.62,73584.32,1.69,-0.24694,0.00019,14.38345]
[1780007126253,35.62,73577.74,1.69,-0.24822,0.0002,14.42203]
[1780007130739,35.62,73578.63,1.69,-0.24804,0.0002,14.41678]
[1780007131614,35.62,73574.38,1.69,-0.24882,0.0002,14.43643]
[1780007136682,35.62,73574.13,1.69,-0.24887,0.0002,14.43796]
[1780007141762,35.62,73575.11,1.69,-0.24868,0.0002,14.43213]
[1780007146819,35.62,73575.12,1.69,-0.24867,0.0002,14.43196]
[1780007148628,35.62,73581.12,1.69,-0.2475,0.00019,14.3968]
[1780007150296,35.62,73581.9,1.69,-0.24735,0.00019,14.39223]
[1780007150509,35.62,73580.42,1.69,-0.24764,0.00019,14.40092]
[1780007156463,35.62,73578.06,1.69,-0.24811,0.0002,14.41527]
[1780007161497,35.62,73574.08,1.69,-0.2489,0.0002,14.43884]
[1780007165193,35.62,73572.47,1.69,-0.24922,0.0002,14.44837]
[1780007165314,35.62,73572.47,1.69,-0.24922,0.0002,14.44837]
[1780007170561,35.62,73573.18,1.69,-0.24908,0.0002,14.44431]
[1780007175454,35.62,73573.3,1.69,-0.24906,0.0002,14.44368]
[1780007175566,35.62,73573.3,1.69,-0.24906,0.0002,14.44368]
[1780007177523,35.62,73573.71,1.69,-0.24899,0.0002,14.44139]
[1780007177614,35.62,73573.71,1.69,-0.24899,0.0002,14.44139]
[1780007179576,35.62,73574.06,1.69,-0.24892,0.0002,14.4393]
[1780007179682,35.62,73574.06,1.69,-0.24892,0.0002,14.4393]
[1780007189247,35.62,73574.65,1.69,-0.2488,0.0002,14.43585]
[1780007195738,35.63,73575.75,1.69,-0.24854,0.0002,14.42443]
[1780007200772,35.63,73575.72,1.69,-0.24855,0.0002,14.42476]
[1780007205807,35.63,73574.5,1.69,-0.24879,0.0002,14.43203]
[1780007206940,35.63,73557.22,1.69,-0.25218,0.0002,14.53242]
[1780007212855,35.63,73555.52,1.69,-0.25251,0.0002,14.54207]
[1780007217890,35.62,73553.29,1.69,-0.25294,0.0002,14.55452]
[1780007222925,35.62,73549.64,1.69,-0.25364,0.0002,14.57501]
[1780007230286,35.62,73549.2,1.69,-0.2537,0.0002,14.57692]
[1780007235740,35.61,73546.2,1.69,-0.25428,0.0002,14.59367]
[1780007235762,35.61,73540.1,1.69,-0.25549,0.0002,14.62871]
[1780007237632,35.61,73530.15,1.69,-0.25745,0.0002,14.68521]
[1780007241951,35.61,73529.83,1.69,-0.25751,0.0002,14.68679]
[1780007242191,35.61,73529.83,1.69,-0.25751,0.0002,14.68679]
[1780007242593,35.61,73529.83,1.69,-0.25751,0.0002,14.68679]
[1780007242691,35.61,73525.91,1.69,-0.25828,0.0002,14.7088]
[1780007244420,35.61,73525.91,1.69,-0.25828,0.0002,14.7088]
[1780007245754,35.61,73511.62,1.69,-0.26114,0.0002,14.78974]
[1780007248725,35.61,73520.41,1.69,-0.25937,0.0002,14.73998]
[1780007248931,35.61,73520.41,1.69,-0.25937,0.0002,14.73998]
[1780007254144,35.61,73520.39,1.69,-0.25933,0.0002,14.73487]
[1780007259184,35.61,73523.89,1.69,-0.25862,0.0002,14.71482]
[1780007263170,35.61,73521.97,1.69,-0.259,0.0002,14.72568]
[1780007263393,35.61,73521.97,1.69,-0.259,0.0002,14.72568]
[1780007266588,35.6,73514.4,1.69,-0.26051,0.0002,14.76846]
[1780007271817,35.6,73511.26,1.69,-0.26113,0.0002,14.78585]
[1780007277542,35.6,73507.94,1.69,-0.2618,0.0002,14.80445]
[1780007280857,35.6,73499.99,1.69,-0.26339,0.0002,14.84888]
[1780007280866,35.6,73499.99,1.69,-0.26339,0.0002,14.84888]
[1780007280907,35.6,73499.99,1.69,-0.26339,0.0002,14.84888]
[1780007281743,35.6,73499.86,1.69,-0.26341,0.0002,14.8496]
[1780007282779,35.6,73506.68,1.69,-0.26204,0.0002,14.81117]
[1780007287832,35.6,73506.94,1.69,-0.26198,0.0002,14.80961]
[1780007292850,35.6,73505.02,1.69,-0.26236,0.0002,14.82027]
[1780007297903,35.6,73502.89,1.69,-0.26279,0.0002,14.83213]
[1780007300787,35.6,73511.08,1.69,-0.26114,0.0002,14.78593]
[1780007305839,35.6,73516.6,1.69,-0.26002,0.0002,14.75451]
[1780007310860,35.59,73517.74,1.69,-0.25979,0.0002,14.74786]
[1780007315906,35.59,73513.76,1.69,-0.26052,0.0002,14.76495]
[1780007320951,35.59,73510.97,1.69,-0.26108,0.0002,14.78056]
[1780007325955,35.59,73513.88,1.69,-0.26049,0.0002,14.7641]
[1780007327880,35.59,73519.66,1.69,-0.25934,0.0002,14.73137]
[1780007332964,35.59,73520.65,1.69,-0.25914,0.0002,14.72588]
[1780007338039,35.59,73522.04,1.69,-0.25887,0.0002,14.71814]
[1780007343083,35.59,73523.96,1.69,-0.25849,0.0002,14.70736]
[1780007348090,35.6,73522.8,1.69,-0.25873,0.0002,14.71415]
[1780007353111,35.6,73519.12,1.69,-0.25947,0.0002,14.73524]
[1780007358115,35.6,73518.32,1.69,-0.25964,0.0002,14.73993]
[1780007363136,35.6,73518.66,1.69,-0.25957,0.0002,14.73811]
[1780007368144,35.6,73519.31,1.69,-0.25944,0.0002,14.73438]
[1780007371963,35.6,73525.02,1.69,-0.25825,0.0002,14.69686]
[1780007376990,35.6,73525.95,1.69,-0.25807,0.0002,14.69164]
[1780007382002,35.6,73521.58,1.69,-0.25894,0.0002,14.71642]
[1780007387012,35.6,73522.29,1.69,-0.2588,0.0002,14.71233]
[1780007392086,35.6,73522.59,1.69,-0.25873,0.0002,14.71059]
[1780007393811,35.6,73512.8,1.69,-0.26069,0.0002,14.76596]
[1780007398869,35.6,73512.67,1.69,-0.26071,0.0002,14.7665]
[1780007401876,35.59,73505.89,1.69,-0.26207,0.0002,14.80454]
[1780007406895,35.59,73501.94,1.69,-0.26285,0.0002,14.8264]
[1780007409836,35.59,73510.24,1.69,-0.26117,0.0002,14.77951]
[1780007414863,35.59,73512.71,1.69,-0.26068,0.0002,14.76553]
[1780007419903,35.59,73507.77,1.69,-0.26166,0.0002,14.79326]
[1780007424947,35.59,73502.39,1.69,-0.26274,0.0002,14.82331]
[1780007429975,35.59,73502.0,1.69,-0.26281,0.0002,14.82512]
[1780007431968,35.59,73507.52,1.69,-0.26164,0.0002,14.78884]
[1780007436982,35.59,73509.81,1.69,-0.26118,0.0002,14.7758]
[1780007442011,35.58,73506.82,1.69,-0.26177,0.0002,14.79238]
[1780007445038,35.58,73500.47,1.69,-0.26304,0.0002,14.82789]
[1780007449995,35.58,73497.36,1.69,-0.26366,0.0002,14.84518]
[1780007450000,35.58,73497.02,1.69,-0.26373,0.0002,14.84704]
[1780007455002,35.58,73493.52,1.69,-0.26443,0.0002,14.86633]
[1780007460022,35.58,73493.2,1.69,-0.26449,0.0002,14.86794]
[1780007463962,35.58,73487.23,1.69,-0.26569,0.0002,14.90096]
[1780007468967,35.57,73487.01,1.69,-0.26572,0.0002,14.90184]
[1780007474014,35.57,73485.55,1.69,-0.266,0.0002,14.90941]
[1780007479045,35.57,73484.12,1.69,-0.26627,0.0002,14.91699]
[1780007484054,35.57,73481.43,1.69,-0.2668,0.0002,14.93139]
[1780007489071,35.56,73480.75,1.69,-0.26692,0.0002,14.93466]
[1780007493965,35.56,73472.68,1.69,-0.2685,0.0002,14.97371]
[1780007498980,35.56,73470.99,1.69,-0.26885,0.0002,14.98305]
[1780007503980,35.56,73470.91,1.69,-0.26886,0.0002,14.98345]
[1780007508998,35.56,73472.07,1.69,-0.26862,0.0002,14.97695]
[1780007514015,35.56,73475.02,1.69,-0.26802,0.0002,14.96057]
[1780007519021,35.56,73475.25,1.69,-0.26797,0.0002,14.95924]
[1780007524056,35.56,73476.03,1.69,-0.2678,0.0002,14.95486]
[1780007526097,35.56,73482.59,1.69,-0.26647,0.0002,14.91843]
[1780007531106,35.56,73481.76,1.69,-0.26664,0.0002,14.9231]
[1780007536127,35.56,73481.35,1.69,-0.26673,0.0002,14.9255]
[1780007541179,35.56,73481.74,1.69,-0.26665,0.0002,14.92343]
[1780007546180,35.56,73481.77,1.69,-0.26665,0.0002,14.92338]
[1780007551224,35.56,73481.73,1.69,-0.26661,0.0002,14.91862]
[1780007556284,35.56,73481.55,1.69,-0.26665,0.0002,14.91976]
[1780007561329,35.56,73481.75,1.69,-0.26662,0.0002,14.91879]
[1780007566341,35.56,73477.6,1.69,-0.26747,0.0002,14.9419]
[1780007571363,35.56,73475.42,1.69,-0.26791,0.0002,14.95395]
[1780007576376,35.56,73475.98,1.69,-0.26779,0.0002,14.95079]
[1780007581392,35.56,73475.71,1.69,-0.26784,0.0002,14.9522]
[1780007586397,35.56,73476.64,1.69,-0.26765,0.0002,14.94696]
[1780007591438,35.56,73477.37,1.69,-0.2675,0.0002,14.94281]
[1780007595250,35.56,73467.21,1.69,-0.26957,0.0002,14.9987]
[1780007600314,35.56,73466.94,1.69,-0.26961,0.0002,14.99984]
[1780007605277,35.55,73465.73,1.69,-0.26984,0.0002,15.00603]
[1780007605287,35.55,73465.73,1.69,-0.26984,0.0002,15.00603]
[1780007605667,35.55,73465.73,1.69,-0.26984,0.0002,15.00603]
[1780007610303,35.55,73462.93,1.69,-0.27041,0.00021,15.02114]
[1780007610576,35.55,73462.93,1.69,-0.27041,0.00021,15.02114]
[1780007610702,35.55,73462.79,1.69,-0.27043,0.00021,15.02186]
[1780007611710,35.55,73469.08,1.69,-0.26909,0.0002,14.98214]
[1780007612993,35.55,73479.89,1.69,-0.26688,0.0002,14.92224]
[1780007615436,35.55,73478.66,1.69,-0.26714,0.0002,14.9291]
[1780007616117,35.55,73480.89,1.69,-0.26668,0.0002,14.91681]
[1780007616898,35.55,73480.89,1.69,-0.26668,0.0002,14.91681]
[1780007617058,35.55,73482.95,1.69,-0.26626,0.0002,14.90533]
[1780007622944,35.55,73484.71,1.69,-0.26591,0.0002,14.89555]
[1780007624529,35.55,73484.49,1.69,-0.26595,0.0002,14.89681]
[1780007624542,35.55,73484.49,1.69,-0.26595,0.0002,14.89681]
[1780007624804,35.55,73483.45,1.69,-0.26617,0.0002,14.90264]
[1780007629840,35.55,73483.29,1.69,-0.2662,0.0002,14.90357]
[1780007634877,35.55,73483.41,1.69,-0.26618,0.0002,14.90294]
[1780007635592,35.55,73483.41,1.69,-0.26618,0.0002,14.90294]
[1780007635648,35.55,73483.41,1.69,-0.26618,0.0002,14.90294]
[1780007636088,35.55,73477.25,1.69,-0.26743,0.0002,14.93714]
[1780007637607,35.55,73477.25,1.69,-0.26743,0.0002,14.9372]
[1780007643204,35.55,73466.73,1.69,-0.26958,0.0002,14.9953]
[1780007647274,35.55,73464.49,1.69,-0.27004,0.0002,15.00752]
[1780007653002,35.55,73459.92,1.69,-0.27098,0.00021,15.03276]
[1780007658039,35.55,73459.35,1.69,-0.2711,0.00021,15.036]
[1780007663077,35.55,73461.22,1.69,-0.27072,0.00021,15.0259]
[1780007668111,35.56,73457.8,1.69,-0.27143,0.00021,15.04481]
[1780007673145,35.56,73456.98,1.69,-0.27156,0.00021,15.04437]
[1780007678182,35.56,73457.22,1.69,-0.27152,0.00021,15.04319]
[1780007678393,35.56,73457.22,1.69,-0.27152,0.00021,15.04319]
[1780007679192,35.56,73456.47,1.69,-0.27167,0.00021,15.04726]
[1780007686237,35.56,73456.09,1.69,-0.27174,0.00021,15.0491]
[1780007691169,35.56,73457.12,1.69,-0.27152,0.00021,15.04335]
[1780007691257,35.56,73457.12,1.69,-0.27152,0.00021,15.04335]
[1780007691272,35.55,73457.84,1.69,-0.27137,0.00021,15.03939]
[1780007691359,35.55,73467.88,1.69,-0.26931,0.0002,14.98429]
[1780007694426,35.55,73469.84,1.69,-0.26891,0.0002,14.97342]
[1780007694436,35.55,73469.84,1.69,-0.26891,0.0002,14.97342]
[1780007694465,35.55,73468.66,1.69,-0.26915,0.0002,14.97999]
[1780007700336,35.56,73468.47,1.69,-0.2692,0.0002,14.98129]
[1780007705372,35.56,73462.22,1.69,-0.27049,0.00021,15.01578]
[1780007710406,35.56,73462.08,1.69,-0.27051,0.00021,15.01649]
[1780007715593,35.56,73457.92,1.69,-0.27136,0.00021,15.03913]
[1780007722493,35.56,73454.48,1.69,-0.27208,0.00021,15.05809]
[1780007727527,35.56,73456.42,1.69,-0.27168,0.00021,15.04765]
[1780007732563,35.56,73455.65,1.69,-0.2718,0.00021,15.04687]
[1780007737600,35.56,73453.73,1.69,-0.27219,0.00021,15.05736]
[1780007743919,35.56,73453.63,1.69,-0.27221,0.00021,15.05789]
[1780007749684,35.56,73453.14,1.69,-0.27231,0.00021,15.06057]
[1780007754719,35.56,73453.26,1.69,-0.27229,0.00021,15.05992]
[1780007755468,35.56,73453.26,1.69,-0.27229,0.00021,15.05992]
[1780007755478,35.56,73453.21,1.69,-0.2723,0.00021,15.06022]
[1780007756492,35.56,73453.21,1.69,-0.2723,0.00021,15.06022]
[1780007756505,35.56,73453.21,1.69,-0.2723,0.00021,15.06022]
[1780007756589,35.56,73453.21,1.69,-0.2723,0.00021,15.06025]
[1780007761772,35.56,73452.52,1.69,-0.27245,0.00021,15.06414]
[1780007766809,35.56,73452.53,1.69,-0.27245,0.00021,15.06421]
[1780007771840,35.56,73455.75,1.69,-0.27179,0.00021,15.04677]
[1780007776875,35.56,73457.07,1.69,-0.27153,0.00021,15.03977]
[1780007782923,35.57,73456.79,1.69,-0.2716,0.00021,15.04158]
[1780007787958,35.57,73455.98,1.69,-0.27177,0.00021,15.04618]
[1780007794274,35.57,73454.42,1.69,-0.27205,0.00021,15.04979]
[1780007800042,35.57,73454.61,1.69,-0.27201,0.00021,15.04891]
[1780007803064,35.57,73463.63,1.69,-0.27016,0.00021,14.99961]
[1780007808099,35.57,73464.58,1.69,-0.26999,0.0002,14.99486]
[1780007810191,35.57,73458.15,1.69,-0.27131,0.00021,15.03025]
[1780007813105,35.57,73457.66,1.69,-0.27141,0.00021,15.03298]
[1780007813139,35.57,73457.43,1.69,-0.27146,0.00021,15.03422]
[1780007818171,35.57,73456.32,1.69,-0.27168,0.00021,15.04013]
[1780007823203,35.57,73452.31,1.69,-0.27249,0.00021,15.06163]
[1780007828239,35.57,73453.58,1.69,-0.27222,0.00021,15.05432]
[1780007833273,35.57,73454.02,1.69,-0.27212,0.00021,15.05162]
[1780007838308,35.56,73454.36,1.69,-0.27204,0.00021,15.04946]
[1780007843343,35.56,73458.51,1.69,-0.27116,0.00021,15.02627]
[1780007848379,35.56,73461.1,1.69,-0.27062,0.00021,15.01175]
[1780007853413,35.56,73460.38,1.69,-0.27071,0.00021,15.01028]
[1780007858723,35.55,73459.37,1.69,-0.2709,0.00021,15.01551]
[1780007864491,35.55,73459.21,1.69,-0.27092,0.00021,15.01602]
[1780007869526,35.55,73458.69,1.69,-0.27102,0.00021,15.01857]
[1780007874600,35.55,73462.37,1.69,-0.27025,0.00021,14.99809]
[1780007880017,35.55,73461.24,1.69,-0.27048,0.00021,15.00414]
[1780007885675,35.54,73462.04,1.69,-0.2703,0.00021,14.99923]
[1780007890712,35.54,73464.98,1.69,-0.26968,0.00021,14.98267]
[1780007896755,35.54,73470.17,1.69,-0.2686,0.0002,14.95365]
[1780007901789,35.54,73470.28,1.69,-0.26857,0.0002,14.95274]
[1780007907832,35.53,73470.67,1.69,-0.26848,0.0002,14.95022]
[1780007912866,35.53,73473.48,1.69,-0.26784,0.0002,14.92928]
[1780007917901,35.53,73476.56,1.69,-0.2672,0.0002,14.912]
[1780007923943,35.53,73477.61,1.69,-0.26698,0.0002,14.90595]
[1780007929217,35.53,73478.38,1.69,-0.26682,0.0002,14.90146]
[1780007935029,35.53,73478.87,1.69,-0.26671,0.0002,14.89854]
[1780007940056,35.52,73477.5,1.69,-0.26698,0.0002,14.90594]
[1780007945090,35.52,73476.8,1.69,-0.26712,0.0002,14.90957]
[1780007950127,35.52,73476.87,1.69,-0.26709,0.0002,14.90887]
[1780007955162,35.52,73475.87,1.69,-0.26729,0.0002,14.91416]
[1780007960195,35.52,73475.2,1.69,-0.26741,0.0002,14.91758]
[1780007966237,35.51,73475.02,1.69,-0.26744,0.0002,14.91818]
[1780007969497,35.51,73468.03,1.69,-0.26886,0.0002,14.95667]
[1780007974471,35.51,73460.13,1.69,-0.27041,0.00021,14.9946]
[1780007976309,35.51,73454.09,1.69,-0.27165,0.00021,15.02762]
[1780007976615,35.51,73454.09,1.69,-0.27165,0.00021,15.02762]
[1780007977317,35.51,73454.13,1.69,-0.27164,0.00021,15.02732]
[1780007982349,35.51,73452.23,1.69,-0.27203,0.00021,15.03767]
[1780007987384,35.51,73448.38,1.69,-0.27283,0.00021,15.05869]
[1780007992420,35.51,73448.28,1.69,-0.27285,0.00021,15.05926]
[1780007999468,35.51,73447.7,1.69,-0.27297,0.00021,15.0625]
[1780008004504,35.51,73447.86,1.69,-0.27294,0.00021,15.06171]
[1780008009540,35.51,73448.4,1.69,-0.27283,0.00021,15.05886]
[1780008009806,35.51,73448.4,1.69,-0.27283,0.00021,15.05886]
[1780008014838,35.51,73447.18,1.69,-0.27309,0.00021,15.06563]
[1780008019898,35.51,73445.01,1.69,-0.27354,0.00021,15.0775]
[1780008024979,35.51,73445.79,1.69,-0.27338,0.00021,15.07333]
[1780008029110,35.51,73445.99,1.69,-0.27334,0.00021,15.07231]
[1780008030504,35.51,73435.06,1.69,-0.27561,0.00021,15.13158]
[1780008033745,35.51,73431.15,1.69,-0.27637,0.00021,15.14745]
[1780008033748,35.51,73431.15,1.69,-0.27637,0.00021,15.14745]
[1780008035962,35.51,73431.37,1.69,-0.27633,0.00021,15.1463]
[1780008035976,35.51,73431.37,1.69,-0.27633,0.00021,15.1463]
[1780008036040,35.51,73431.37,1.69,-0.27633,0.00021,15.1463]
[1780008036063,35.51,73431.29,1.69,-0.27634,0.00021,15.14673]
[1780008037530,35.51,73431.29,1.69,-0.27634,0.00021,15.14673]
[1780008037613,35.51,73428.12,1.69,-0.27701,0.00021,15.16395]
[1780008039158,35.51,73428.12,1.69,-0.27701,0.00021,15.16395]
[1780008039165,35.51,73428.12,1.69,-0.27701,0.00021,15.16395]
[1780008039596,35.51,73423.66,1.69,-0.27794,0.00021,15.18799]
[1780008043598,35.52,73430.04,1.69,-0.27662,0.00021,15.15393]
[1780008048621,35.52,73431.59,1.69,-0.27631,0.00021,15.14588]
[1780008053653,35.52,73432.1,1.69,-0.27622,0.00021,15.14354]
[1780008054915,35.52,73432.2,1.69,-0.2762,0.00021,15.14306]
[1780008055646,35.52,73432.27,1.69,-0.27619,0.00021,15.14274]
[1780008056958,35.52,73432.43,1.69,-0.27616,0.00021,15.14194]
[1780008057648,35.52,73432.43,1.69,-0.27616,0.00021,15.142]
[1780008061127,35.52,73434.18,1.69,-0.2758,0.00021,15.13284]
[1780008061630,35.52,73434.18,1.69,-0.2758,0.00021,15.13284]
[1780008061203,35.52,73433.95,1.69,-0.27585,0.00021,15.13408]
[1780008062135,35.52,73433.95,1.69,-0.27585,0.00021,15.13408]
[1780008062588,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008062939,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008063096,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008063184,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008063344,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008063447,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008063494,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008063539,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008063652,35.52,73422.55,1.69,-0.27823,0.00021,15.19538]
[1780008063617,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008063771,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008063838,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008063965,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064000,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064198,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064240,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064394,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064452,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064462,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064468,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064554,35.53,73409.07,1.69,-0.28105,0.00021,15.26723]
[1780008064641,35.53,73409.11,1.69,-0.28104,0.00021,15.267]
[1780008069505,35.53,73414.78,1.69,-0.27986,0.00021,15.23694]
[1780008071452,35.53,73415.2,1.69,-0.27977,0.00021,15.23473]
[1780008071646,35.53,73415.67,1.69,-0.27967,0.00021,15.23225]
[1780008076692,35.53,73416.97,1.69,-0.2794,0.00021,15.22535]
[1780008081708,35.53,73416.9,1.69,-0.27941,0.00021,15.22564]
[1780008086778,35.52,73414.59,1.69,-0.27989,0.00021,15.23784]
[1780008094158,35.52,73415.62,1.69,-0.27962,0.00021,15.22707]
[1780008099193,35.52,73414.5,1.69,-0.27985,0.00021,15.2329]
[1780008104239,35.52,73413.04,1.69,-0.28015,0.00021,15.24054]
[1780008105828,35.52,73407.31,1.69,-0.28135,0.00021,15.27099]
[1780008106685,35.52,73401.45,1.69,-0.28259,0.00021,15.30197]
[1780008108727,35.52,73395.39,1.69,-0.28386,0.00021,15.33382]
[1780008110733,35.52,73403.58,1.69,-0.28214,0.00021,15.29072]
[1780008115646,35.52,73410.32,1.69,-0.28073,0.00021,15.25532]
[1780008120680,35.53,73410.19,1.69,-0.28077,0.00021,15.25633]
[1780008125684,35.53,73408.55,1.69,-0.28113,0.00021,15.26542]
[1780008130721,35.53,73408.39,1.69,-0.28118,0.00021,15.26658]
[1780008134648,35.53,73402.15,1.69,-0.2825,0.00021,15.2998]
[1780008139699,35.53,73400.01,1.69,-0.28295,0.00021,15.31117]
[1780008144721,35.53,73399.53,1.69,-0.28306,0.00021,15.3138]
[1780008149738,35.54,73398.37,1.69,-0.28331,0.00021,15.32001]
[1780008150781,35.54,73406.83,1.69,-0.28153,0.00021,15.27549]
[1780008152767,35.54,73398.99,1.69,-0.28314,0.00021,15.31187]
[1780008157778,35.54,73400.73,1.69,-0.28278,0.00021,15.30289]
[1780008162830,35.54,73401.28,1.69,-0.28267,0.00021,15.30024]
[1780008167884,35.54,73401.08,1.69,-0.28272,0.00021,15.3015]
[1780008172950,35.54,73399.18,1.69,-0.28313,0.00021,15.3117]
[1780008178018,35.54,73396.8,1.69,-0.28364,0.00021,15.32438]
[1780008180841,35.54,73391.15,1.69,-0.28483,0.00021,15.35402]
[1780008185883,35.54,73388.71,1.69,-0.28535,0.00021,15.36674]
[1780008190986,35.54,73388.35,1.69,-0.28542,0.00021,15.36855]
[1780008196054,35.54,73388.11,1.69,-0.28547,0.00021,15.36972]
[1780008201081,35.54,73388.75,1.69,-0.28533,0.00021,15.36632]
[1780008206133,35.54,73392.56,1.69,-0.28452,0.00021,15.34642]
[1780008211182,35.54,73393.15,1.69,-0.2844,0.00021,15.34341]
[1780008216212,35.54,73392.55,1.69,-0.28448,0.00021,15.34158]
[1780008221212,35.54,73392.88,1.69,-0.28442,0.00021,15.33993]
[1780008223875,35.55,73398.56,1.69,-0.28322,0.00021,15.31023]
[1780008228914,35.55,73397.59,1.69,-0.28343,0.00021,15.31549]
[1780008233965,35.55,73397.32,1.69,-0.2835,0.00021,15.31714]
[1780008238980,35.55,73394.72,1.69,-0.28405,0.00021,15.33094]
[1780008243992,35.55,73393.95,1.69,-0.28422,0.00021,15.33512]
[1780008249059,35.55,73394.4,1.69,-0.28413,0.00021,15.33291]
[1780008254084,35.55,73394.89,1.69,-0.28404,0.00021,15.3305]
[1780008259113,35.55,73395.0,1.69,-0.28402,0.00021,15.33007]
[1780008264113,35.55,73394.62,1.69,-0.2841,0.00021,15.3322]
[1780008269179,35.56,73395.09,1.69,-0.28401,0.00021,15.32988]
[1780008274207,35.56,73395.45,1.69,-0.28389,0.00021,15.32309]
[1780008279238,35.56,73395.05,1.69,-0.28398,0.00021,15.32533]
[1780008284271,35.56,73394.94,1.69,-0.28401,0.00021,15.32605]
[1780008289277,35.56,73394.94,1.69,-0.28402,0.00021,15.32618]
[1780008294325,35.56,73395.46,1.69,-0.28391,0.00021,15.32359]
[1780008299355,35.56,73390.5,1.69,-0.28496,0.00021,15.34965]
[1780008304411,35.56,73387.44,1.69,-0.28561,0.00021,15.36555]
[1780008309445,35.56,73390.88,1.69,-0.28488,0.00021,15.3476]
[1780008310930,35.56,73408.27,1.69,-0.28122,0.00021,15.25628]
[1780008313998,35.56,73413.19,1.69,-0.28019,0.00021,15.23017]
[1780008319044,35.56,73415.79,1.69,-0.27965,0.00021,15.21636]
[1780008324054,35.56,73417.33,1.69,-0.27932,0.00021,15.20819]
[1780008329063,35.56,73419.15,1.69,-0.27895,0.00021,15.19855]
[1780008334095,35.56,73419.54,1.69,-0.27882,0.00021,15.19147]
[1780008339106,35.56,73420.58,1.69,-0.27861,0.00021,15.18602]
[1780008344133,35.56,73421.73,1.69,-0.27837,0.00021,15.17997]
[1780008347655,35.56,73422.07,1.69,-0.2783,0.00021,15.17822]
[1780008347957,35.56,73422.32,1.69,-0.27825,0.00021,15.17691]
[1780008349971,35.56,73428.61,1.69,-0.27694,0.00021,15.1433]
[1780008354982,35.57,73429.02,1.69,-0.27686,0.00021,15.14115]
[1780008359989,35.57,73431.18,1.69,-0.27641,0.00021,15.1296]
[1780008365012,35.57,73430.23,1.69,-0.27661,0.00021,15.13487]
[1780008370067,35.57,73429.04,1.69,-0.27686,0.00021,15.14132]
[1780008375074,35.57,73429.17,1.69,-0.27684,0.00021,15.14067]
[1780008380098,35.57,73429.43,1.69,-0.27679,0.00021,15.13948]
[1780008385123,35.57,73429.21,1.69,-0.27685,0.00021,15.14085]
[1780008390151,35.57,73425.45,1.69,-0.27763,0.00021,15.16104]
[1780008395151,35.57,73423.95,1.69,-0.2779,0.00021,15.164]
[1780008400206,35.57,73424.47,1.69,-0.27779,0.00021,15.16121]
[1780008405219,35.57,73424.92,1.69,-0.27769,0.00021,15.1587]
[1780008410262,35.57,73425.61,1.69,-0.27754,0.00021,15.15491]
[1780008412101,35.57,73431.42,1.69,-0.27633,0.00021,15.12372]
[1780008417103,35.57,73433.46,1.69,-0.27591,0.00021,15.11285]
[1780008422113,35.57,73429.91,1.69,-0.27666,0.00021,15.13211]
[1780008427139,35.57,73429.42,1.69,-0.27676,0.00021,15.13479]
[1780008432158,35.57,73430.4,1.69,-0.27656,0.00021,15.12959]
[1780008437172,35.57,73430.17,1.69,-0.27661,0.00021,15.1309]
[1780008442195,35.57,73429.88,1.69,-0.27668,0.00021,15.13264]
[1780008447206,35.58,73429.93,1.69,-0.27667,0.00021,15.13262]
[1780008452224,35.58,73428.81,1.69,-0.27687,0.00021,15.13381]
[1780008457225,35.58,73428.87,1.69,-0.27687,0.00021,15.13374]
[1780008462281,35.58,73426.4,1.69,-0.27739,0.00021,15.14717]
[1780008467335,35.58,73425.85,1.69,-0.27751,0.00021,15.1503]
[1780008472357,35.58,73425.58,1.69,-0.27757,0.00021,15.15191]
[1780008477370,35.58,73425.71,1.69,-0.27755,0.00021,15.15129]
[1780008482380,35.58,73425.44,1.69,-0.2776,0.00021,15.15276]
[1780008487388,35.58,73426.74,1.69,-0.27733,0.00021,15.14582]
[1780008492419,35.58,73426.99,1.69,-0.27728,0.00021,15.14453]
[1780008497449,35.58,73427.05,1.69,-0.27727,0.00021,15.14426]
[1780008502481,35.58,73427.28,1.69,-0.27723,0.00021,15.14308]
[1780008507498,35.58,73427.74,1.69,-0.27713,0.00021,15.14068]
[1780008512521,35.59,73427.88,1.69,-0.27706,0.00021,15.13492]
[1780008517533,35.59,73427.28,1.69,-0.27719,0.00021,15.13821]
[1780008522554,35.59,73427.98,1.69,-0.27704,0.00021,15.13453]
[1780008527606,35.59,73427.98,1.69,-0.27705,0.00021,15.13462]
[1780008532639,35.59,73427.57,1.69,-0.27714,0.00021,15.13691]
[1780008537655,35.59,73428.13,1.69,-0.27702,0.00021,15.13399]
[1780008538307,35.59,73428.03,1.69,-0.27704,0.00021,15.13454]
[1780008538326,35.59,73428.03,1.69,-0.27704,0.00021,15.13454]
[1780008538332,35.59,73428.03,1.69,-0.27704,0.00021,15.13454]
[1780008540348,35.59,73428.15,1.69,-0.27702,0.00021,15.1339]
[1780008540443,35.59,73428.0,1.69,-0.27705,0.00021,15.13474]
[1780008541489,35.59,73428.0,1.69,-0.27705,0.00021,15.13474]
[1780008541742,35.59,73425.28,1.69,-0.27762,0.00021,15.14926]
[1780008548371,35.59,73427.85,1.69,-0.27707,0.00021,15.13514]
[1780008553604,35.58,73428.06,1.69,-0.27702,0.00021,15.1338]
[1780008556724,35.58,73427.98,1.69,-0.27703,0.00021,15.13414]
[1780008556955,35.58,73427.98,1.69,-0.27703,0.00021,15.13414]
[1780008557973,35.58,73434.07,1.69,-0.27576,0.00021,15.10129]
[1780008558454,35.58,73442.58,1.69,-0.27399,0.00021,15.05531]
[1780008561105,35.58,73442.58,1.69,-0.27399,0.00021,15.0553]
[1780008563158,35.58,73445.03,1.69,-0.27349,0.00021,15.04216]
[1780008563163,35.58,73445.03,1.69,-0.27349,0.00021,15.04216]
[1780008563247,35.58,73445.03,1.69,-0.27349,0.00021,15.04216]
[1780008563187,35.58,73445.63,1.69,-0.27337,0.00021,15.03895]
[1780008563527,35.58,73445.63,1.69,-0.27337,0.00021,15.03895]
[1780008563635,35.58,73445.63,1.69,-0.27337,0.00021,15.03895]
[1780008564284,35.58,73454.77,1.69,-0.27148,0.00021,14.98916]
[1780008564487,35.58,73454.77,1.69,-0.27148,0.00021,14.98916]
[1780008564750,35.58,73454.77,1.69,-0.27148,0.00021,14.98916]
[1780008564811,35.58,73454.77,1.69,-0.27148,0.00021,14.98916]
[1780008564909,35.58,73454.77,1.69,-0.27148,0.00021,14.98916]
[1780008564994,35.58,73454.77,1.69,-0.27148,0.00021,14.98916]
[1780008565129,35.58,73454.77,1.69,-0.27148,0.00021,14.98916]
[1780008565184,35.58,73454.77,1.69,-0.27148,0.00021,14.98916]
[1780008565155,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008565388,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008565438,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008565587,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008565624,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008565850,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008565895,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008566057,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008566114,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008566264,35.58,73464.05,1.69,-0.26957,0.00021,14.93836]
[1780008566156,35.58,73466.88,1.69,-0.26899,0.00021,14.92278]
[1780008566298,35.58,73466.88,1.69,-0.26899,0.00021,14.92278]
[1780008566481,35.58,73466.88,1.69,-0.26899,0.00021,14.92278]
[1780008566512,35.58,73466.88,1.69,-0.26899,0.00021,14.92278]
[1780008566527,35.58,73466.88,1.69,-0.26899,0.00021,14.92278]
[1780008566533,35.58,73466.88,1.69,-0.26899,0.00021,14.92278]
[1780008566803,35.58,73466.17,1.69,-0.26914,0.00021,14.92669]
[1780008568633,35.58,73466.17,1.69,-0.26914,0.00021,14.92676]
[1780008568912,35.59,73468.78,1.69,-0.26861,0.0002,14.91244]
[1780008574555,35.59,73469.44,1.69,-0.26843,0.0002,14.90379]
[1780008579587,35.59,73469.23,1.69,-0.26847,0.0002,14.90495]
[1780008584621,35.59,73469.25,1.69,-0.26847,0.0002,14.90498]
[1780008589657,35.59,73469.45,1.69,-0.26844,0.0002,14.90399]
[1780008594692,35.59,73469.08,1.69,-0.26852,0.0002,14.90613]
[1780008599728,35.59,73467.5,1.69,-0.26884,0.00021,14.91491]
[1780008609797,35.59,73462.42,1.69,-0.26988,0.00021,14.94261]
[1780008614832,35.59,73462.33,1.69,-0.26989,0.00021,14.94297]
[1780008619867,35.59,73463.3,1.69,-0.26968,0.00021,14.93751]
[1780008624905,35.58,73466.41,1.69,-0.26904,0.00021,14.92028]
[1780008629939,35.58,73466.65,1.69,-0.26899,0.00021,14.91884]
[1780008636988,35.58,73466.72,1.69,-0.26892,0.00021,14.91321]
[1780008642026,35.58,73469.64,1.69,-0.26832,0.0002,14.89703]
[1780008646052,35.58,73475.91,1.69,-0.26704,0.0002,14.86239]
[1780008651088,35.58,73485.2,1.69,-0.26515,0.0002,14.81086]
[1780008657940,35.59,73488.71,1.69,-0.26444,0.0002,14.79158]
[1780008663172,35.59,73487.22,1.69,-0.26477,0.0002,14.80048]
[1780008665187,35.59,73480.9,1.69,-0.26606,0.0002,14.83592]
[1780008670226,35.59,73478.64,1.69,-0.26653,0.0002,14.84869]
[1780008675262,35.59,73477.55,1.69,-0.26676,0.0002,14.85489]
[1780008680293,35.59,73476.42,1.69,-0.26699,0.0002,14.8613]
[1780008685330,35.59,73475.49,1.69,-0.26719,0.0002,14.86659]
[1780008690364,35.6,73470.77,1.69,-0.26816,0.0002,14.89276]
[1780008694393,35.59,73464.17,1.69,-0.26946,0.00021,14.92396]
[1780008699426,35.59,73464.15,1.69,-0.26946,0.00021,14.92392]
[1780008704683,35.59,73461.21,1.69,-0.27006,0.00021,14.94002]
[1780008710503,35.59,73461.33,1.69,-0.27004,0.00021,14.93936]
[1780008715538,35.59,73463.32,1.69,-0.26963,0.00021,14.92841]
[1780008720577,35.59,73463.84,1.69,-0.26952,0.00021,14.92554]
[1780008723329,35.59,73462.58,1.69,-0.26978,0.00021,14.93246]
[1780008723342,35.59,73462.58,1.69,-0.26978,0.00021,14.93246]
[1780008723379,35.59,73456.96,1.69,-0.27094,0.00021,14.96327]
[1780008728473,35.59,73457.02,1.69,-0.27092,0.00021,14.96284]
[1780008734893,35.59,73456.53,1.69,-0.27102,0.00021,14.96541]
[1780008740714,35.59,73455.9,1.69,-0.27114,0.00021,14.96869]
[1780008745761,35.59,73453.97,1.69,-0.27154,0.00021,14.97917]
[1780008750783,35.59,73446.54,1.69,-0.27306,0.00021,15.01943]
[1780008754711,35.59,73441.9,1.69,-0.27397,0.00021,15.03935]
[1780008754724,35.59,73441.9,1.69,-0.27397,0.00021,15.03935]
[1780008755493,35.59,73433.72,1.69,-0.27566,0.00021,15.08338]
[1780008759648,35.59,73430.17,1.69,-0.27641,0.00021,15.1028]
[1780008759660,35.59,73430.17,1.69,-0.27641,0.00021,15.1028]
[1780008760414,35.59,73429.9,1.69,-0.27647,0.00021,15.1043]
[1780008765447,35.59,73430.03,1.69,-0.27645,0.00021,15.10386]
[1780008769418,35.59,73421.76,1.69,-0.27818,0.00021,15.14841]
[1780008774447,35.59,73422.68,1.69,-0.278,0.00021,15.14357]
[1780008776315,35.59,73422.73,1.69,-0.27799,0.00021,15.14335]
[1780008776465,35.59,73422.73,1.69,-0.27799,0.00021,15.14335]
[1780008776423,35.59,73422.86,1.69,-0.27796,0.00021,15.14268]
[1780008777267,35.59,73422.86,1.69,-0.27796,0.00021,15.14268]
[1780008781440,35.59,73418.86,1.69,-0.2788,0.00021,15.16413]
[1780008783115,35.59,73409.86,1.69,-0.28069,0.00021,15.21197]
[1780008786372,35.59,73410.17,1.69,-0.28062,0.00021,15.21028]
[1780008792072,35.59,73411.9,1.69,-0.28025,0.00021,15.20096]
[1780008797107,35.59,73412.71,1.69,-0.28008,0.00021,15.19649]
[1780008798805,35.59,73412.71,1.69,-0.28008,0.00021,15.19649]
[1780008800881,35.59,73412.64,1.69,-0.28009,0.00021,15.19684]
[1780008806170,35.59,73412.68,1.69,-0.28008,0.00021,15.19663]
[1780008811206,35.59,73412.85,1.69,-0.28,0.00021,15.19064]
[1780008816242,35.59,73413.36,1.69,-0.27989,0.00021,15.18793]
[1780008821276,35.59,73415.9,1.69,-0.27936,0.00021,15.17451]
[1780008821823,35.59,73415.9,1.69,-0.27936,0.00021,15.17451]
[1780008823594,35.59,73414.16,1.69,-0.27973,0.00021,15.18379]
[1780008828605,35.59,73414.53,1.69,-0.27965,0.00021,15.18185]
[1780008833496,35.59,73420.15,1.69,-0.27847,0.00021,15.15193]
[1780008836002,35.59,73420.94,1.69,-0.27831,0.00021,15.14768]
[1780008840164,35.59,73421.26,1.69,-0.27824,0.00021,15.14595]
[1780008844261,35.59,73421.51,1.69,-0.27819,0.00021,15.14459]
[1780008845182,35.59,73422.27,1.69,-0.27803,0.00021,15.14053]
[1780008850481,35.59,73417.64,1.69,-0.279,0.00021,15.16526]
[1780008855516,35.59,73416.64,1.69,-0.2792,0.00021,15.17045]
[1780008858295,35.59,73416.88,1.69,-0.27915,0.00021,15.16914]
[1780008858579,35.59,73410.0,1.69,-0.28059,0.00021,15.20559]
[1780008861559,35.59,73403.93,1.69,-0.28186,0.00021,15.23761]
[1780008866595,35.59,73400.55,1.69,-0.28256,0.00021,15.25511]
[1780008871628,35.59,73401.07,1.69,-0.2824,0.00021,15.24704]
[1780008877673,35.58,73399.39,1.69,-0.28274,0.00021,15.25565]
[1780008882705,35.58,73397.49,1.69,-0.28313,0.00021,15.26545]
[1780008885982,35.58,73396.59,1.69,-0.28332,0.00021,15.2701]
[1780008887647,35.58,73397.96,1.69,-0.28303,0.00021,15.26288]
[1780008887029,35.58,73404.49,1.69,-0.28165,0.00021,15.22848]
[1780008888793,35.58,73406.26,1.69,-0.28128,0.00021,15.21903]
[1780008893846,35.58,73406.14,1.69,-0.2813,0.00021,15.21954]
[1780008898861,35.58,73405.17,1.69,-0.2815,0.00021,15.22455]
[1780008903863,35.58,73404.11,1.69,-0.28172,0.00021,15.23004]
[1780008908895,35.58,73403.61,1.69,-0.28182,0.00021,15.23257]
[1780008913922,35.58,73402.54,1.69,-0.28204,0.00021,15.23809]
[1780008918945,35.58,73402.01,1.69,-0.28215,0.00021,15.24076]
[1780008924004,35.58,73399.26,1.69,-0.28272,0.00021,15.25508]
[1780008929046,35.58,73397.23,1.69,-0.28315,0.00021,15.26579]
[1780008933338,35.58,73396.21,1.69,-0.28332,0.00021,15.26611]
[1780008933454,35.58,73396.21,1.69,-0.28332,0.00021,15.26611]
[1780008939100,35.58,73393.87,1.69,-0.28382,0.00021,15.27868]
[1780008944134,35.58,73395.33,1.69,-0.28353,0.00021,15.27136]
[1780008949169,35.58,73395.81,1.69,-0.28344,0.00021,15.26909]
[1780008953197,35.58,73389.54,1.69,-0.28477,0.00021,15.30205]
[1780008958233,35.59,73390.13,1.69,-0.28465,0.00021,15.29913]
[1780008963268,35.59,73389.85,1.69,-0.28472,0.00021,15.30077]
[1780008968303,35.59,73389.45,1.69,-0.28481,0.00021,15.30305]
[1780008973339,35.59,73390.94,1.69,-0.2845,0.00021,15.29541]
[1780008978374,35.59,73394.07,1.69,-0.28384,0.00021,15.27907]
[1780008983410,35.59,73394.64,1.69,-0.28372,0.00021,15.2761]
[1780008989451,35.59,73394.28,1.69,-0.2838,0.00021,15.278]
[1780008994492,35.59,73392.18,1.69,-0.28419,0.00021,15.28392]
[1780008999523,35.59,73391.86,1.69,-0.28426,0.00021,15.28554]
[1780009004558,35.59,73392.99,1.69,-0.28402,0.00021,15.27957]
[1780009009591,35.59,73392.97,1.69,-0.28402,0.00021,15.27964]
[1780009012963,35.59,73393.65,1.69,-0.28387,0.00021,15.27607]
[1780009012969,35.59,73393.65,1.69,-0.28387,0.00021,15.27607]
[1780009012971,35.59,73393.65,1.69,-0.28387,0.00021,15.27607]
[1780009013050,35.59,73393.65,1.69,-0.28387,0.00021,15.27607]
[1780009013203,35.59,73393.65,1.69,-0.28387,0.00021,15.27607]
[1780009013261,35.59,73393.65,1.69,-0.28387,0.00021,15.27607]
[1780009013321,35.59,73393.65,1.69,-0.28387,0.00021,15.27607]
[1780009013575,35.59,73393.65,1.69,-0.28387,0.00021,15.27607]
[1780009013635,35.59,73393.64,1.69,-0.28388,0.00021,15.27611]
[1780009015885,35.59,73393.61,1.69,-0.28389,0.00021,15.27637]
[1780009016649,35.59,73397.99,1.69,-0.28297,0.00021,15.2535]
[1780009017772,35.59,73397.99,1.69,-0.28297,0.00021,15.2535]
[1780009017802,35.59,73400.59,1.69,-0.28242,0.00021,15.23991]
[1780009019764,35.59,73400.59,1.69,-0.28242,0.00021,15.23994]
[1780009021259,35.59,73401.6,1.69,-0.28221,0.00021,15.23465]
[1780009021702,35.59,73401.6,1.69,-0.28221,0.00021,15.23465]
[1780009027399,35.59,73404.0,1.69,-0.2817,0.00021,15.22197]
[1780009030647,35.59,73399.83,1.69,-0.28258,0.00021,15.24389]
[1780009030802,35.59,73391.76,1.69,-0.28428,0.00021,15.28616]
[1780009030928,35.59,73391.76,1.69,-0.28428,0.00021,15.28616]
[1780009031212,35.59,73391.76,1.69,-0.28428,0.00021,15.28616]
[1780009032758,35.59,73384.92,1.69,-0.28573,0.00021,15.32182]
[1780009037795,35.59,73384.95,1.69,-0.28571,0.00021,15.32141]
[1780009042831,35.59,73379.01,1.69,-0.28697,0.00021,15.35208]
[1780009048387,35.59,73375.9,1.69,-0.28763,0.00021,15.36815]
[1780009057226,35.59,73376.65,1.69,-0.28742,0.00021,15.35904]
[1780009062969,35.58,73374.81,1.69,-0.2878,0.00021,15.36839]
[1780009068391,35.58,73376.9,1.69,-0.28735,0.00021,15.35748]
[1780009074046,35.58,73376.88,1.69,-0.28735,0.00021,15.35739]
[1780009079083,35.58,73377.23,1.69,-0.28727,0.00021,15.35543]
[1780009084540,35.58,73376.84,1.69,-0.28735,0.00021,15.35732]
[1780009084850,35.58,73370.55,1.69,-0.28868,0.00021,15.38968]
[1780009089892,35.58,73370.75,1.69,-0.28864,0.00021,15.38851]
[1780009096237,35.58,73365.79,1.69,-0.28969,0.00021,15.41381]
[1780009101445,35.58,73361.09,1.69,-0.29068,0.00021,15.43764]
[1780009101457,35.58,73361.09,1.69,-0.29068,0.00021,15.43764]
[1780009101489,35.57,73362.51,1.69,-0.29037,0.00021,15.43025]
[1780009107178,35.57,73361.92,1.69,-0.29049,0.00021,15.43307]
[1780009113325,35.57,73359.54,1.69,-0.29094,0.00021,15.43972]
[1780009118363,35.57,73362.78,1.69,-0.29023,0.00021,15.42279]
[1780009123531,35.56,73364.6,1.69,-0.28983,0.00021,15.41318]
[1780009123873,35.56,73364.6,1.69,-0.28983,0.00021,15.41318]
[1780009123608,35.56,73365.0,1.69,-0.28974,0.00021,15.41098]
[1780009125189,35.56,73365.26,1.69,-0.28968,0.00021,15.40965]
[1780009130446,35.56,73365.41,1.69,-0.28963,0.00021,15.40845]
[1780009135481,35.56,73366.02,1.69,-0.28948,0.00021,15.40489]
[1780009140666,35.55,73365.57,1.69,-0.28957,0.00021,15.40692]
[1780009140823,35.55,73365.57,1.69,-0.28957,0.00021,15.40692]
[1780009141263,35.55,73364.94,1.69,-0.2897,0.00021,15.41007]
[1780009143546,35.55,73359.24,1.69,-0.29091,0.00021,15.43903]
[1780009145558,35.55,73351.13,1.69,-0.29265,0.00021,15.4801]
[1780009146652,35.55,73351.13,1.69,-0.29265,0.00021,15.4801]
[1780009146720,35.55,73366.02,1.69,-0.28945,0.00021,15.40411]
[1780009152601,35.55,73367.71,1.69,-0.28909,0.00021,15.39537]
[1780009157946,35.55,73367.75,1.69,-0.28908,0.00021,15.39507]
[1780009163688,35.55,73367.76,1.69,-0.28907,0.00021,15.3948]
[1780009168723,35.54,73367.06,1.69,-0.2892,0.00021,15.39811]
[1780009173761,35.54,73366.61,1.69,-0.28924,0.00021,15.39513]
[1780009178792,35.54,73367.58,1.69,-0.28903,0.00021,15.38986]
[1780009183828,35.54,73367.67,1.69,-0.289,0.00021,15.38913]
[1780009188865,35.54,73367.57,1.69,-0.289,0.00021,15.38934]
[1780009192422,35.53,73370.67,1.69,-0.28834,0.00021,15.3732]
[1780009197429,35.53,73373.37,1.69,-0.28775,0.00021,15.35905]
[1780009202447,35.53,73373.65,1.69,-0.28768,0.00021,15.35742]
[1780009202880,35.53,73373.65,1.69,-0.28768,0.00021,15.35742]
[1780009202973,35.53,73373.14,1.69,-0.28779,0.00021,15.36002]
[1780009204980,35.53,73392.26,1.69,-0.28372,0.00021,15.26035]
[1780009205741,35.53,73392.26,1.69,-0.28372,0.00021,15.26035]
[1780009205987,35.53,73407.31,1.69,-0.28054,0.00021,15.18083]
[1780009206441,35.53,73407.31,1.69,-0.28054,0.00021,15.18083]
[1780009206602,35.53,73407.31,1.69,-0.28054,0.00021,15.18083]
[1780009206994,35.53,73423.28,1.69,-0.27719,0.00021,15.0955]
[1780009212028,35.53,73431.63,1.69,-0.27543,0.00021,15.05017]
[1780009213037,35.53,73437.41,1.69,-0.27422,0.00021,15.01876]
[1780009214786,35.52,73439.67,1.69,-0.27374,0.00021,15.00633]
[1780009214840,35.52,73439.67,1.69,-0.27374,0.00021,15.00633]
[1780009218162,35.52,73441.88,1.69,-0.27328,0.00021,14.99404]
[1780009218559,35.52,73441.74,1.69,-0.2733,0.00021,14.9948]
[1780009224116,35.52,73437.79,1.69,-0.27411,0.00021,15.01597]
[1780009227445,35.52,73443.31,1.69,-0.27296,0.00021,14.98581]
[1780009233180,35.52,73439.18,1.69,-0.27377,0.00021,15.00302]
[1780009239222,35.52,73434.92,1.69,-0.27464,0.00021,15.02588]
[1780009244258,35.52,73435.29,1.69,-0.27456,0.00021,15.0237]
[1780009249292,35.51,73433.29,1.69,-0.27497,0.00021,15.03435]
[1780009253330,35.51,73427.16,1.69,-0.27624,0.00021,15.0673]
[1780009257371,35.51,73424.98,1.69,-0.27669,0.00021,15.07887]
[1780009258097,35.51,73413.54,1.69,-0.27909,0.00021,15.14011]
[1780009259104,35.51,73397.69,1.69,-0.28242,0.00021,15.22402]
[1780009259170,35.51,73397.69,1.69,-0.28242,0.00021,15.22402]
[1780009259177,35.51,73397.69,1.69,-0.28242,0.00021,15.22402]
[1780009259210,35.51,73397.69,1.69,-0.28242,0.00021,15.22402]
[1780009259371,35.51,73398.01,1.69,-0.28236,0.00021,15.22233]
[1780009261419,35.51,73393.39,1.69,-0.28333,0.00021,15.24665]
[1780009262031,35.51,73393.37,1.69,-0.28333,0.00021,15.24661]
[1780009267042,35.51,73395.24,1.69,-0.28292,0.00021,15.23635]
[1780009272045,35.5,73391.78,1.69,-0.28364,0.00021,15.2542]
[1780009277070,35.5,73390.23,1.69,-0.28396,0.00021,15.26202]
[1780009282083,35.5,73390.49,1.69,-0.28389,0.00021,15.26036]
[1780009287086,35.5,73395.73,1.69,-0.28276,0.00021,15.23237]
[1780009287149,35.5,73404.55,1.69,-0.2809,0.00021,15.18569]
[1780009292177,35.49,73409.24,1.69,-0.27985,0.00021,15.15552]
[1780009297182,35.49,73412.42,1.69,-0.27918,0.00021,15.13845]
[1780009302191,35.49,73416.25,1.69,-0.27837,0.00021,15.11787]
[1780009307209,35.49,73420.59,1.69,-0.27746,0.00021,15.09449]
[1780009312219,35.49,73418.36,1.69,-0.27791,0.00021,15.10609]
[1780009317227,35.49,73414.17,1.69,-0.27878,0.00021,15.12815]
[1780009322281,35.48,73414.72,1.69,-0.27864,0.00021,15.12477]
[1780009327301,35.48,73414.52,1.69,-0.27867,0.00021,15.12541]
[1780009332301,35.48,73414.91,1.69,-0.27857,0.00021,15.12289]
[1780009337311,35.47,73415.94,1.69,-0.27834,0.00021,15.11692]
[1780009342333,35.47,73416.23,1.69,-0.27826,0.00021,15.11493]
[1780009347359,35.47,73415.94,1.69,-0.27831,0.00021,15.11605]
[1780009352383,35.46,73416.86,1.69,-0.27805,0.00021,15.10559]
[1780009357404,35.46,73417.36,1.69,-0.27793,0.00021,15.10251]
[1780009362427,35.46,73417.61,1.69,-0.27786,0.00021,15.10078]
[1780009367442,35.46,73422.53,1.69,-0.27681,0.00021,15.07396]
[1780009372459,35.46,73427.26,1.69,-0.27581,0.00021,15.0482]
[1780009377464,35.45,73427.39,1.69,-0.27578,0.00021,15.0474]
[1780009382482,35.45,73422.31,1.69,-0.27685,0.00021,15.07474]
[1780009387489,35.45,73421.75,1.69,-0.27696,0.00021,15.07758]
[1780009392490,35.45,73421.88,1.69,-0.27692,0.00021,15.07668]
[1780009397507,35.45,73421.75,1.69,-0.27694,0.00021,15.0772]
[1780009402520,35.45,73422.69,1.69,-0.27674,0.00021,15.07196]
[1780009405364,35.45,73428.29,1.69,-0.27556,0.00021,15.04166]
[1780009408037,35.45,73428.9,1.69,-0.27544,0.00021,15.03836]
[1780009408138,35.45,73440.42,1.69,-0.27303,0.00021,14.97575]
[1780009408583,35.45,73440.42,1.69,-0.27303,0.00021,14.97575]
[1780009408762,35.45,73440.42,1.69,-0.27303,0.00021,14.97575]
[1780009409013,35.45,73440.42,1.69,-0.27303,0.00021,14.97575]
[1780009409109,35.45,73452.48,1.69,-0.27053,0.00021,14.90964]
[1780009409892,35.45,73452.48,1.69,-0.27053,0.00021,14.90964]
[1780009411230,35.45,73455.58,1.69,-0.26988,0.00021,14.89258]
[1780009411275,35.45,73455.58,1.69,-0.26988,0.00021,14.89258]
[1780009411315,35.45,73456.32,1.69,-0.26968,0.00021,14.8834]
[1780009416496,35.45,73457.97,1.69,-0.26935,0.00021,14.8744]
[1780009418250,35.45,73457.97,1.69,-0.26935,0.00021,14.8744]
[1780009418344,35.45,73457.88,1.69,-0.26937,0.00021,14.87493]
[1780009423546,35.45,73458.27,1.69,-0.26928,0.00021,14.87264]
[1780009428868,35.45,73463.33,1.69,-0.26822,0.00021,14.84432]
[1780009434621,35.45,73462.65,1.69,-0.26835,0.00021,14.8478]
[1780009439656,35.44,73461.43,1.69,-0.2686,0.00021,14.85435]
[1780009443698,35.44,73453.85,1.69,-0.27016,0.00021,14.89605]
[1780009446715,35.44,73446.15,1.69,-0.27175,0.00021,14.93816]
[1780009451744,35.44,73443.06,1.69,-0.27238,0.00021,14.95477]
[1780009456778,35.44,73443.19,1.69,-0.27234,0.00021,14.95372]
[1780009461815,35.44,73443.78,1.69,-0.27221,0.00021,14.95028]
[1780009466849,35.43,73440.42,1.69,-0.2729,0.00021,14.96843]
[1780009471885,35.43,73440.55,1.69,-0.27281,0.00021,14.96229]
[1780009476920,35.43,73442.56,1.69,-0.27238,0.00021,14.95101]
[1780009482055,35.43,73439.32,1.69,-0.27305,0.00021,14.9684]
[1780009488000,35.42,73439.09,1.69,-0.27308,0.00021,14.9692]
[1780009493038,35.42,73439.68,1.69,-0.27294,0.00021,14.96547]
[1780009496636,35.42,73439.73,1.69,-0.27292,0.00021,14.96493]
[1780009496647,35.42,73439.73,1.69,-0.27292,0.00021,14.96493]
[1780009497062,35.42,73440.41,1.69,-0.27278,0.00021,14.96122]
[1780009502104,35.42,73441.62,1.69,-0.27251,0.00021,14.95416]
[1780009507133,35.41,73444.23,1.69,-0.27195,0.00021,14.93945]
[1780009509428,35.41,73450.3,1.69,-0.27068,0.00021,14.90597]
[1780009515190,35.41,73449.91,1.69,-0.27076,0.00021,14.90792]
[1780009520224,35.41,73449.44,1.69,-0.27085,0.00021,14.91037]
[1780009525260,35.41,73452.69,1.69,-0.27017,0.00021,14.89236]
[1780009530308,35.41,73447.72,1.69,-0.2712,0.00021,14.91963]
[1780009537344,35.41,73449.17,1.69,-0.27084,0.00021,14.90632]
[1780009542378,35.41,73449.51,1.69,-0.27077,0.00021,14.90434]
[1780009549709,35.41,73449.67,1.69,-0.27073,0.00021,14.90332]
[1780009557127,35.4,73449.7,1.69,-0.27071,0.00021,14.90291]
[1780009562517,35.4,73444.79,1.69,-0.27171,0.00021,14.92933]
[1780009568368,35.4,73444.69,1.69,-0.27173,0.00021,14.92965]
[1780009575613,35.4,73442.34,1.69,-0.2722,0.00021,14.94217]
[1780009580647,35.4,73442.86,1.69,-0.27209,0.00021,14.93912]
[1780009585684,35.39,73448.59,1.69,-0.27089,0.00021,14.90752]
[1780009590718,35.4,73453.71,1.69,-0.26983,0.00021,14.87933]
[1780009595754,35.4,73454.95,1.69,-0.26953,0.00021,14.86749]
[1780009600787,35.4,73454.9,1.69,-0.26954,0.00021,14.86793]
[1780009605824,35.4,73455.02,1.69,-0.26952,0.00021,14.8674]
[1780009611501,35.4,73456.08,1.69,-0.26931,0.00021,14.86164]
[1780009616902,35.4,73455.41,1.69,-0.26945,0.00021,14.86543]
[1780009621942,35.4,73452.16,1.69,-0.27013,0.00021,14.88349]
[1780009623953,35.4,73446.65,1.69,-0.27127,0.00021,14.91385]
[1780009628996,35.4,73446.63,1.69,-0.27127,0.00021,14.91383]
[1780009636041,35.4,73450.43,1.69,-0.27048,0.00021,14.89283]
[1780009642022,35.4,73450.34,1.69,-0.2705,0.00021,14.89332]
[1780009642468,35.4,73450.34,1.69,-0.2705,0.00021,14.89332]
[1780009642500,35.4,73451.33,1.69,-0.27029,0.00021,14.88778]
[1780009644529,35.4,73461.47,1.69,-0.26818,0.00021,14.83157]
[1780009650414,35.4,73464.9,1.69,-0.26747,0.00021,14.81242]
[1780009656182,35.4,73466.99,1.69,-0.26699,0.00021,14.79568]
[1780009661221,35.4,73467.94,1.69,-0.2668,0.00021,14.79054]
[1780009666254,35.4,73464.92,1.69,-0.26743,0.00021,14.80751]
[1780009671289,35.4,73461.06,1.69,-0.26823,0.00021,14.82899]
[1780009676323,35.4,73454.41,1.69,-0.2696,0.00021,14.86572]
[1780009681361,35.4,73455.01,1.69,-0.26947,0.00021,14.86221]
[1780009686394,35.4,73454.52,1.69,-0.26957,0.00021,14.86475]
[1780009692440,35.4,73453.68,1.69,-0.26973,0.00021,14.86922]
[1780009697475,35.39,73459.94,1.69,-0.26843,0.00021,14.83442]
[1780009702510,35.39,73461.41,1.69,-0.26813,0.00021,14.82623]
[1780009707545,35.39,73461.15,1.69,-0.26818,0.00021,14.82767]
[1780009713588,35.39,73461.17,1.69,-0.26813,0.00021,14.8224]
[1780009718622,35.39,73460.02,1.69,-0.26836,0.00021,14.82877]
[1780009723657,35.39,73460.49,1.69,-0.26827,0.00021,14.82612]
[1780009728692,35.39,73460.78,1.69,-0.2682,0.00021,14.82447]
[1780009733728,35.39,73461.58,1.69,-0.26804,0.00021,14.81999]
[1780009738762,35.39,73463.0,1.69,-0.26774,0.00021,14.812]
[1780009743801,35.39,73458.76,1.69,-0.26862,0.00021,14.83552]
[1780009749849,35.39,73460.3,1.69,-0.2683,0.00021,14.82693]
[1780009754885,35.39,73459.73,1.69,-0.26841,0.00021,14.83005]
[1780009759916,35.39,73458.92,1.69,-0.26858,0.00021,14.83452]
[1780009765958,35.39,73459.05,1.69,-0.26855,0.00021,14.83371]
[1780009771261,35.39,73459.48,1.69,-0.26841,0.00021,14.82612]
[1780009778388,35.39,73459.48,1.69,-0.26841,0.00021,14.82611]
[1780009784083,35.39,73459.09,1.69,-0.26849,0.00021,14.82822]
[1780009789118,35.39,73458.16,1.69,-0.26868,0.00021,14.83337]
[1780009794154,35.39,73459.56,1.69,-0.26839,0.00021,14.82559]
[1780009801057,35.39,73459.88,1.69,-0.26832,0.00021,14.82383]
[1780009801769,35.39,73460.17,1.69,-0.26826,0.00021,14.82216]
[1780009806802,35.39,73460.22,1.69,-0.26824,0.00021,14.82156]
[1780009811824,35.39,73459.59,1.69,-0.26836,0.00021,14.82475]
[1780009816839,35.38,73459.59,1.69,-0.26835,0.00021,14.82444]
[1780009818389,35.38,73459.59,1.69,-0.26834,0.00021,14.82438]
[1780009818479,35.38,73459.59,1.69,-0.26834,0.00021,14.82438]
[1780009818519,35.38,73459.59,1.69,-0.26834,0.00021,14.82438]
[1780009818593,35.38,73459.59,1.69,-0.26834,0.00021,14.82438]
[1780009818767,35.38,73460.32,1.69,-0.26819,0.00021,14.82027]
[1780009821621,35.38,73466.94,1.69,-0.26682,0.00021,14.78325]
[1780009827096,35.38,73467.44,1.69,-0.26671,0.00021,14.78037]
[1780009832421,35.38,73467.61,1.69,-0.26662,0.00021,14.77413]
[1780009840477,35.38,73467.5,1.69,-0.26664,0.00021,14.77455]
[1780009846522,35.38,73467.39,1.69,-0.26665,0.00021,14.77504]
[1780009852561,35.38,73464.38,1.69,-0.26727,0.00021,14.79156]
[1780009857601,35.37,73462.46,1.69,-0.26765,0.00021,14.80199]
[1780009862633,35.37,73463.27,1.69,-0.26748,0.00021,14.79722]
[1780009869681,35.37,73464.55,1.69,-0.2672,0.00021,14.78976]
[1780009874719,35.37,73464.13,1.69,-0.26728,0.00021,14.79187]
[1780009879756,35.37,73460.25,1.69,-0.26808,0.00021,14.8133]
[1780009884786,35.37,73449.49,1.69,-0.27031,0.00021,14.87287]
[1780009889821,35.37,73448.9,1.69,-0.27043,0.00021,14.8761]
[1780009894855,35.37,73451.09,1.69,-0.26993,0.00021,14.85889]
[1780009899893,35.37,73449.04,1.69,-0.27035,0.00021,14.87012]
[1780009904927,35.37,73451.18,1.69,-0.2699,0.00021,14.85815]
[1780009909961,35.36,73450.77,1.69,-0.26997,0.00021,14.86015]
[1780009916005,35.36,73451.49,1.69,-0.26981,0.00021,14.85566]
[1780009921039,35.36,73446.96,1.69,-0.27074,0.00021,14.88051]
[1780009925069,35.36,73452.72,1.69,-0.26954,0.00021,14.84863]
[1780009926591,35.36,73452.72,1.69,-0.26954,0.00021,14.84863]
[1780009926713,35.36,73452.72,1.69,-0.26954,0.00021,14.84863]
[1780009926774,35.36,73461.8,1.69,-0.26765,0.00021,14.79807]
[1780009927519,35.36,73461.8,1.69,-0.26765,0.00021,14.79807]
[1780009933127,35.36,73464.11,1.69,-0.26716,0.00021,14.78488]
[1780009938160,35.36,73460.8,1.69,-0.26784,0.00021,14.80302]
[1780009943195,35.35,73458.34,1.69,-0.26833,0.00021,14.81625]
[1780009948218,35.35,73458.95,1.69,-0.2682,0.00021,14.81263]
[1780009948908,35.35,73459.02,1.69,-0.26818,0.00021,14.8121]
[1780009953923,35.35,73459.02,1.69,-0.26812,0.00021,14.80665]
[1780009958970,35.35,73460.93,1.69,-0.26771,0.00021,14.79561]
[1780009963999,35.34,73460.73,1.69,-0.26774,0.00021,14.79643]
[1780009969042,35.34,73461.4,1.69,-0.26759,0.00021,14.79241]
[1780009974124,35.34,73463.87,1.69,-0.26707,0.00021,14.77837]
[1780009978161,35.34,73467.44,1.69,-0.26632,0.00021,14.75826]
[1780009978863,35.34,73469.53,1.69,-0.26589,0.00021,14.74645]
[1780009980237,35.34,73469.55,1.69,-0.26588,0.00021,14.74633]
[1780009980456,35.34,73469.55,1.69,-0.26588,0.00021,14.74633]
[1780009985493,35.34,73471.22,1.69,-0.26554,0.00021,14.73696]
[1780009990526,35.34,73469.94,1.69,-0.2658,0.00021,14.74402]
[1780009996570,35.33,73471.39,1.69,-0.26548,0.00021,14.73548]
[1780010001607,35.33,73470.7,1.69,-0.26561,0.00021,14.73899]
[1780010006639,35.33,73468.86,1.69,-0.26598,0.00021,14.74901]
[1780010011674,35.33,73467.47,1.69,-0.26621,0.00021,14.75134]
[1780010017717,35.33,73467.13,1.69,-0.26627,0.00021,14.75302]
[1780010024766,35.33,73466.79,1.69,-0.26633,0.00021,14.75466]
[1780010030809,35.32,73464.46,1.69,-0.26681,0.00021,14.76741]
[1780010035843,35.32,73464.86,1.69,-0.26671,0.00021,14.76495]
[1780010040878,35.32,73463.68,1.69,-0.26695,0.00021,14.77132]
[1780010045913,35.32,73463.88,1.69,-0.2669,0.00021,14.76997]
[1780010050949,35.32,73463.59,1.69,-0.26695,0.00021,14.77137]
[1780010055971,35.32,73464.68,1.69,-0.26672,0.00021,14.76515]
[1780010062027,35.32,73464.82,1.69,-0.26668,0.00021,14.76408]
[1780010067064,35.31,73467.44,1.69,-0.26613,0.00021,14.74922]
[1780010072099,35.31,73470.66,1.69,-0.26542,0.00021,14.72595]
[1780010074114,35.31,73476.41,1.69,-0.26423,0.00021,14.69353]
[1780010079438,35.31,73473.84,1.69,-0.26476,0.00021,14.70795]
[1780010085188,35.31,73474.69,1.69,-0.26457,0.00021,14.70298]
[1780010090223,35.31,73473.82,1.69,-0.26474,0.00021,14.70743]
[1780010095258,35.31,73475.34,1.69,-0.26441,0.00021,14.69844]
[1780010099582,35.3,73483.09,1.69,-0.2628,0.00021,14.65435]
[1780010101742,35.3,73483.52,1.69,-0.26271,0.00021,14.65187]
[1780010101778,35.3,73483.52,1.69,-0.26271,0.00021,14.65187]
[1780010108353,35.3,73485.5,1.69,-0.26229,0.00021,14.64028]
[1780010113385,35.3,73486.77,1.69,-0.26202,0.00021,14.63282]
[1780010118422,35.3,73488.44,1.69,-0.26167,0.00021,14.62306]
[1780010123455,35.3,73489.1,1.69,-0.26153,0.00021,14.61903]
[1780010128492,35.3,73491.77,1.69,-0.26097,0.0002,14.60359]
[1780010133525,35.29,73490.45,1.69,-0.26118,0.00021,14.60565]
[1780010138560,35.29,73491.04,1.69,-0.26105,0.00021,14.60199]
[1780010143594,35.29,73492.15,1.69,-0.26081,0.0002,14.59536]
[1780010148630,35.29,73493.92,1.69,-0.26044,0.0002,14.58499]
[1780010154673,35.29,73493.85,1.69,-0.26044,0.0002,14.58508]
[1780010160012,35.29,73494.21,1.69,-0.26036,0.0002,14.58269]
[1780010165750,35.28,73494.11,1.69,-0.26037,0.0002,14.58299]
[1780010170075,35.28,73500.55,1.69,-0.25904,0.0002,14.54588]
[1780010175821,35.28,73500.32,1.69,-0.25909,0.0002,14.54711]
[1780010180856,35.28,73499.94,1.69,-0.25916,0.0002,14.54924]
[1780010187906,35.28,73497.12,1.69,-0.25973,0.0002,14.56528]
[1780010193947,35.28,73496.4,1.69,-0.25983,0.0002,14.56406]
[1780010198982,35.28,73495.71,1.69,-0.25996,0.0002,14.56789]
[1780010204018,35.28,73491.32,1.69,-0.26085,0.00021,14.59274]
[1780010209052,35.28,73492.79,1.69,-0.26055,0.0002,14.58413]
[1780010214088,35.27,73493.5,1.69,-0.26039,0.0002,14.57989]
[1780010219122,35.27,73496.48,1.69,-0.25978,0.0002,14.56272]
[1780010226174,35.27,73496.7,1.69,-0.25973,0.0002,14.56135]
[1780010231208,35.27,73496.62,1.69,-0.25974,0.0002,14.56174]
[1780010236244,35.27,73495.22,1.69,-0.26003,0.0002,14.56968]
[1780010241277,35.27,73494.35,1.69,-0.2602,0.0002,14.57453]
[1780010242569,35.27,73494.35,1.69,-0.2602,0.0002,14.57453]
[1780010244149,35.27,73482.63,1.69,-0.2626,0.00021,14.64109]
[1780010249172,35.27,73481.42,1.69,-0.26284,0.00021,14.64766]
[1780010254217,35.27,73480.35,1.69,-0.26299,0.00021,14.64809]
[1780010259413,35.26,73479.38,1.69,-0.26318,0.00021,14.65312]
[1780010264448,35.26,73479.47,1.69,-0.26315,0.00021,14.65228]
[1780010270779,35.26,73478.66,1.69,-0.2633,0.00021,14.65649]
[1780010277096,35.26,73477.88,1.69,-0.26345,0.00021,14.66063]
[1780010282575,35.25,73473.03,1.69,-0.26444,0.00021,14.68768]
[1780010288617,35.25,73471.67,1.69,-0.26471,0.00021,14.69503]
[1780010300989,35.25,73469.12,1.69,-0.26521,0.00021,14.7085]
[1780010305735,35.25,73474.72,1.69,-0.26404,0.00021,14.67668]
[1780010307117,35.25,73474.72,1.69,-0.26404,0.00021,14.67668]
[1780010309122,35.25,73475.39,1.69,-0.2639,0.00021,14.67282]
[1780010309137,35.25,73475.39,1.69,-0.2639,0.00021,14.67282]
[1780010309223,35.25,73475.45,1.69,-0.26389,0.00021,14.67243]
[1780010314798,35.24,73475.78,1.69,-0.26376,0.00021,14.66524]
[1780010319833,35.24,73477.34,1.69,-0.26344,0.00021,14.65637]
[1780010325875,35.24,73479.35,1.69,-0.26303,0.00021,14.64513]
[1780010327472,35.25,73478.67,1.69,-0.26317,0.00021,14.64904]
[1780010327890,35.25,73478.67,1.69,-0.26317,0.00021,14.64904]
[1780010329990,35.25,73478.77,1.69,-0.26315,0.00021,14.64849]
[1780010330002,35.25,73478.77,1.69,-0.26315,0.00021,14.64849]
[1780010330091,35.25,73479.18,1.69,-0.26307,0.00021,14.6462]
[1780010335944,35.25,73480.77,1.69,-0.26274,0.00021,14.63727]
[1780010341272,35.25,73489.21,1.69,-0.26101,0.00021,14.58933]
[1780010342993,35.25,73497.49,1.69,-0.25931,0.0002,14.54192]
[1780010343984,35.25,73497.49,1.69,-0.25931,0.0002,14.54192]
[1780010346158,35.25,73498.82,1.69,-0.25904,0.0002,14.53424]
[1780010346259,35.25,73503.67,1.69,-0.25804,0.0002,14.50635]
[1780010347357,35.25,73503.67,1.69,-0.25804,0.0002,14.50635]
[1780010348305,35.25,73503.23,1.69,-0.25813,0.0002,14.50891]
[1780010354074,35.25,73502.8,1.69,-0.25822,0.0002,14.51144]
[1780010359109,35.24,73502.33,1.69,-0.25831,0.0002,14.51386]
[1780010364146,35.24,73499.47,1.69,-0.25888,0.0002,14.5299]
[1780010369181,35.24,73498.59,1.69,-0.25905,0.0002,14.53449]
[1780010375223,35.24,73499.42,1.69,-0.25881,0.0002,14.524]
[1780010380259,35.23,73499.16,1.69,-0.25885,0.0002,14.52508]
[1780010385292,35.23,73499.09,1.69,-0.25885,0.0002,14.52507]
[1780010391334,35.23,73499.15,1.69,-0.25882,0.0002,14.52423]
[1780010398383,35.23,73499.89,1.69,-0.25865,0.0002,14.51943]
[1780010406147,35.22,73499.61,1.69,-0.25869,0.0002,14.52073]
[1780010407361,35.22,73490.31,1.69,-0.26058,0.00021,14.57354]
[1780010412487,35.22,73491.92,1.69,-0.26023,0.00021,14.56382]
[1780010417705,35.22,73491.95,1.69,-0.26022,0.00021,14.56343]
[1780010427074,35.21,73492.58,1.69,-0.26004,0.00021,14.55833]
[1780010431905,35.2,73491.35,1.69,-0.26022,0.00021,14.55967]
[1780010438397,35.2,73491.35,1.69,-0.26022,0.00021,14.55967]
[1780010443701,35.19,73492.83,1.69,-0.25987,0.00021,14.54971]
[1780010452046,35.19,73493.29,1.69,-0.25974,0.00021,14.54598]
[1780010459814,35.18,73493.43,1.69,-0.25968,0.00021,14.54436]
[1780010464849,35.18,73493.74,1.69,-0.25959,0.00021,14.542]
[1780010470890,35.18,73492.17,1.69,-0.25989,0.00021,14.55028]
[1780010473912,35.17,73484.65,1.69,-0.26143,0.00021,14.59297]
[1780010480961,35.17,73485.6,1.69,-0.26121,0.00021,14.58679]
[1780010485996,35.16,73484.05,1.69,-0.2615,0.00021,14.59501]
[1780010492327,35.16,73483.73,1.69,-0.26148,0.00021,14.5906]
[1780010498088,35.15,73481.76,1.69,-0.26186,0.00021,14.60097]
[1780010505131,35.15,73482.8,1.69,-0.26161,0.00021,14.5942]
[1780010510166,35.14,73481.27,1.69,-0.26191,0.00021,14.60229]
[1780010515209,35.14,73481.11,1.69,-0.26191,0.00021,14.60243]
[1780010520243,35.14,73480.73,1.69,-0.26197,0.00021,14.60395]
[1780010525278,35.13,73480.36,1.69,-0.26202,0.00021,14.60542]
[1780010530314,35.13,73474.82,1.69,-0.26315,0.00021,14.63637]
[1780010533921,35.13,73474.53,1.69,-0.2632,0.00021,14.63786]
[1780010534478,35.13,73474.53,1.69,-0.2632,0.00021,14.63786]
[1780010534511,35.13,73467.43,1.69,-0.26467,0.00021,14.67799]
[1780010539377,35.12,73461.88,1.69,-0.26581,0.00021,14.70906]
[1780010544413,35.12,73458.97,1.69,-0.26642,0.00021,14.72544]
[1780010549447,35.12,73457.73,1.69,-0.26667,0.00021,14.73232]
[1780010554480,35.12,73458.53,1.69,-0.26645,0.00021,14.72254]
[1780010560523,35.12,73458.55,1.69,-0.26643,0.00021,14.722]
[1780010565559,35.12,73458.27,1.69,-0.26647,0.00021,14.72309]
[1780010570595,35.11,73460.16,1.69,-0.26606,0.00021,14.71195]
[1780010575628,35.11,73464.62,1.69,-0.26512,0.00021,14.68644]
[1780010581677,35.11,73465.66,1.69,-0.2649,0.00021,14.68034]
[1780010587714,35.11,73466.01,1.69,-0.26481,0.00021,14.67796]
[1780010593054,35.11,73466.04,1.69,-0.2648,0.00021,14.67757]
[1780010598791,35.1,73466.27,1.69,-0.26474,0.00021,14.67601]
[1780010604831,35.1,73464.25,1.69,-0.26515,0.00021,14.68717]
[1780010610873,35.1,73465.01,1.69,-0.26498,0.00021,14.68256]
[1780010615909,35.1,73464.69,1.69,-0.26499,0.00021,14.67898]
[1780010620945,35.1,73465.11,1.69,-0.2649,0.00021,14.67641]
[1780010625979,35.1,73464.43,1.69,-0.26503,0.00021,14.6801]
[1780010631016,35.1,73463.87,1.69,-0.26514,0.00021,14.68309]
[1780010636050,35.1,73464.24,1.69,-0.26506,0.00021,14.68083]
[1780010643406,35.09,73464.88,1.69,-0.26492,0.00021,14.67699]
[1780010644009,35.09,73464.88,1.69,-0.26492,0.00021,14.67699]
[1780010644112,35.09,73470.65,1.69,-0.26372,0.00021,14.64425]
[1780010648493,35.09,73474.89,1.69,-0.26284,0.00021,14.62006]
[1780010654177,35.09,73480.07,1.69,-0.26177,0.00021,14.5906]
[1780010656231,35.09,73480.35,1.69,-0.26171,0.00021,14.58897]
[1780010656308,35.09,73480.35,1.69,-0.26171,0.00021,14.58897]
[1780010662084,35.09,73483.3,1.69,-0.26109,0.00021,14.57197]
[1780010664999,35.09,73484.0,1.69,-0.26095,0.00021,14.56792]
[1780010665099,35.09,73484.0,1.69,-0.26095,0.00021,14.5679]
[1780010672309,35.09,73484.23,1.69,-0.26084,0.00021,14.56125]
[1780010677343,35.09,73484.19,1.69,-0.26085,0.00021,14.56136]
[1780010682377,35.09,73484.91,1.69,-0.26069,0.00021,14.55702]
[1780010688420,35.09,73484.17,1.69,-0.26084,0.00021,14.56101]
[1780010693459,35.09,73484.94,1.69,-0.26067,0.00021,14.55636]
[1780010698492,35.09,73485.77,1.69,-0.26049,0.00021,14.5514]
[1780010704534,35.08,73488.45,1.69,-0.25993,0.00021,14.53566]
[1780010709571,35.08,73491.44,1.69,-0.25929,0.00021,14.51797]
[1780010715612,35.08,73492.69,1.69,-0.25902,0.00021,14.51026]
[1780010722661,35.07,73492.49,1.69,-0.25904,0.00021,14.51078]
[1780010727696,35.07,73493.84,1.69,-0.25874,0.00021,14.50254]
[1780010733738,35.07,73495.65,1.69,-0.2583,0.00021,14.48637]
[1780010738773,35.07,73496.66,1.69,-0.25808,0.00021,14.48015]
[1780010744118,35.06,73500.52,1.69,-0.25728,0.00021,14.45752]
[1780010749851,35.06,73500.73,1.69,-0.25723,0.00021,14.45605]
[1780010754892,35.06,73502.74,1.69,-0.25681,0.00021,14.44425]
[1780010759921,35.06,73503.57,1.69,-0.25664,0.00021,14.43932]
[1780010764955,35.06,73502.85,1.69,-0.25678,0.00021,14.44341]
[1780010770997,35.06,73502.57,1.69,-0.25683,0.00021,14.44492]
[1780010776032,35.06,73502.25,1.69,-0.2569,0.00021,14.44667]
[1780010781067,35.06,73501.96,1.69,-0.25695,0.00021,14.44824]
[1780010786102,35.06,73501.27,1.69,-0.25709,0.00021,14.45212]
[1780010790137,35.06,73494.21,1.69,-0.25854,0.00021,14.49286]
[1780010796172,35.06,73493.44,1.69,-0.25863,0.00021,14.4917]
[1780010801208,35.05,73494.13,1.69,-0.25848,0.00021,14.4874]
[1780010806242,35.05,73494.13,1.69,-0.25847,0.00021,14.48713]
[1780010810922,35.05,73495.97,1.69,-0.25808,0.00021,14.47625]
[1780010811281,35.05,73499.21,1.69,-0.25741,0.00021,14.45742]
[1780010816313,35.05,73499.64,1.69,-0.25732,0.00021,14.45476]
[1780010821348,35.05,73498.71,1.69,-0.2575,0.00021,14.45996]
[1780010826386,35.05,73501.19,1.69,-0.25699,0.00021,14.4454]
[1780010832403,35.05,73501.01,1.69,-0.25702,0.00021,14.44635]
[1780010838429,35.05,73502.24,1.69,-0.25676,0.00021,14.43899]
[1780010843711,35.04,73503.14,1.69,-0.25657,0.00021,14.43371]
[1780010849716,35.04,73506.28,1.69,-0.25593,0.0002,14.41533]
[1780010849789,35.04,73506.28,1.69,-0.25593,0.0002,14.41533]
[1780010854890,35.04,73504.43,1.69,-0.25624,0.00021,14.42038]
[1780010860039,35.04,73506.87,1.69,-0.25572,0.0002,14.40582]
[1780010860050,35.04,73506.87,1.69,-0.25572,0.0002,14.40582]
[1780010861628,35.04,73513.6,1.69,-0.25434,0.0002,14.36641]
[1780010864835,35.04,73523.79,1.69,-0.25226,0.0002,14.30638]
[1780010865085,35.04,73523.79,1.69,-0.25226,0.0002,14.30638]
[1780010866190,35.04,73523.79,1.69,-0.25226,0.0002,14.30628]
[1780010867219,35.04,73529.21,1.69,-0.25115,0.0002,14.27419]
[1780010867876,35.04,73528.73,1.69,-0.25125,0.0002,14.27703]
[1780010872913,35.04,73531.95,1.69,-0.2506,0.0002,14.25807]
[1780010877938,35.04,73531.73,1.69,-0.25064,0.0002,14.25936]
[1780010882958,35.04,73530.07,1.69,-0.25098,0.0002,14.26912]
[1780010888019,35.04,73529.15,1.69,-0.25116,0.0002,14.27451]
[1780010893093,35.04,73528.74,1.69,-0.25125,0.0002,14.27705]
[1780010898154,35.04,73528.74,1.69,-0.25125,0.0002,14.2772]
[1780010899925,35.04,73534.57,1.69,-0.25008,0.0002,14.24279]
[1780010904928,35.04,73535.0,1.69,-0.24998,0.0002,14.24011]
[1780010909954,35.04,73535.36,1.69,-0.24991,0.0002,14.23782]
[1780010914381,35.04,73536.51,1.69,-0.24961,0.0002,14.22558]
[1780010914394,35.04,73536.51,1.69,-0.24961,0.0002,14.22558]
[1780010914511,35.04,73537.19,1.69,-0.24948,0.0002,14.22154]
[1780010915848,35.04,73537.19,1.69,-0.24948,0.0002,14.22154]
[1780010915865,35.04,73537.19,1.69,-0.24948,0.0002,14.22154]
[1780010915947,35.04,73537.19,1.69,-0.24948,0.0002,14.22154]
[1780010915970,35.04,73537.19,1.69,-0.24948,0.0002,14.22154]
[1780010915879,35.04,73547.4,1.69,-0.24742,0.0002,14.1608]
[1780010916136,35.04,73547.4,1.69,-0.24742,0.0002,14.1608]
[1780010916155,35.04,73547.4,1.69,-0.24742,0.0002,14.1608]
[1780010916326,35.04,73555.87,1.69,-0.24571,0.0002,14.11016]
[1780010917145,35.04,73555.87,1.69,-0.24571,0.0002,14.11016]
[1780010917241,35.04,73556.86,1.69,-0.24552,0.0002,14.10424]
[1780010919420,35.04,73557.28,1.69,-0.24543,0.0002,14.10172]
[1780010919860,35.04,73557.53,1.69,-0.24538,0.0002,14.10025]
[1780010920490,35.04,73557.53,1.69,-0.24538,0.0002,14.10025]
[1780010920956,35.04,73558.09,1.69,-0.24527,0.0002,14.09691]
[1780010922613,35.04,73557.13,1.69,-0.24546,0.0002,14.10268]
[1780010922665,35.04,73557.13,1.69,-0.24546,0.0002,14.10268]
[1780010928183,35.04,73559.7,1.69,-0.24495,0.0002,14.08734]
[1780010933753,35.04,73565.34,1.69,-0.24383,0.0002,14.05359]
[1780010939366,35.04,73570.08,1.69,-0.2429,0.0002,14.02551]
[1780010939632,35.04,73570.08,1.69,-0.2429,0.0002,14.02551]
[1780010939889,35.04,73570.57,1.69,-0.24281,0.0002,14.02274]
[1780010944953,35.04,73574.1,1.69,-0.24212,0.0002,14.00185]
[1780010946974,35.04,73584.45,1.69,-0.24007,0.0002,13.93934]
[1780010949730,35.04,73584.91,1.69,-0.23998,0.0002,13.93658]
[1780010949928,35.04,73585.02,1.69,-0.23996,0.0002,13.93592]
[1780010951027,35.04,73585.02,1.69,-0.23996,0.0002,13.93592]
[1780010951032,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951142,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951197,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951259,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951450,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951454,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951744,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951755,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951822,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951922,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010951943,35.04,73588.08,1.69,-0.23936,0.0002,13.91736]
[1780010952021,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952150,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952188,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952460,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952491,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952674,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952699,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952873,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952914,35.04,73593.2,1.69,-0.23835,0.0002,13.88617]
[1780010952973,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953082,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953121,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953133,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953140,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953358,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953371,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953648,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953692,35.04,73592.88,1.69,-0.23841,0.0002,13.88816]
[1780010953728,35.04,73592.85,1.69,-0.23842,0.0002,13.88838]
[1780010958777,35.05,73592.42,1.69,-0.23851,0.0002,13.89109]
[1780010963363,35.05,73586.29,1.69,-0.23972,0.0002,13.92849]
[1780010966050,35.05,73586.47,1.69,-0.23968,0.0002,13.92737]
[1780010966117,35.05,73587.19,1.69,-0.23954,0.0002,13.92294]
[1780010969950,35.04,73582.2,1.69,-0.24052,0.0002,13.9532]
[1780010969964,35.04,73582.2,1.69,-0.24052,0.0002,13.9532]
[1780010970039,35.05,73579.68,1.69,-0.24102,0.0002,13.9685]
[1780010975748,35.05,73580.63,1.69,-0.24079,0.0002,13.95759]
[1780010981926,35.05,73576.61,1.69,-0.24159,0.0002,13.98214]
[1780010987531,35.05,73575.31,1.69,-0.24184,0.0002,13.98985]
[1780010992567,35.05,73574.09,1.69,-0.24208,0.0002,13.99708]
[1780010997604,35.04,73576.4,1.69,-0.24162,0.0002,13.98293]
[1780010999710,35.04,73582.47,1.69,-0.24041,0.0002,13.94604]
[1780011001272,35.04,73582.39,1.69,-0.24043,0.0002,13.94653]
[1780011001288,35.04,73582.39,1.69,-0.24043,0.0002,13.94653]
[1780011001640,35.04,73582.38,1.69,-0.24043,0.0002,13.94659]
[1780011003738,35.04,73568.51,1.69,-0.24319,0.0002,14.03053]
[1780011005946,35.04,73575.53,1.69,-0.24178,0.0002,13.98796]
[1780011011706,35.04,73572.51,1.69,-0.24238,0.0002,14.00608]
[1780011016745,35.04,73572.28,1.69,-0.24242,0.0002,14.00737]
[1780011021790,35.04,73572.14,1.69,-0.24244,0.0002,14.00808]
[1780011027102,35.04,73571.6,1.69,-0.24255,0.0002,14.01127]
[1780011032385,35.04,73569.39,1.69,-0.24293,0.0002,14.0192]
[1780011037482,35.04,73568.9,1.69,-0.24303,0.0002,14.02206]
[1780011040924,35.04,73575.14,1.69,-0.24178,0.0002,13.98426]
[1780011045960,35.04,73575.84,1.69,-0.24164,0.0002,13.97992]
[1780011050996,35.04,73574.02,1.69,-0.24199,0.0002,13.99071]
[1780011056029,35.04,73573.41,1.69,-0.24211,0.0002,13.99414]
[1780011063079,35.03,73573.62,1.69,-0.24205,0.0002,13.99253]
[1780011069120,35.03,73573.13,1.69,-0.24214,0.0002,13.9952]
[1780011074168,35.03,73574.05,1.69,-0.24195,0.0002,13.98937]
[1780011079704,35.03,73573.94,1.69,-0.24197,0.0002,13.9899]
[1780011085239,35.03,73575.49,1.69,-0.24165,0.0002,13.98027]
[1780011090274,35.03,73573.14,1.69,-0.24211,0.0002,13.99432]
[1780011095309,35.03,73572.95,1.69,-0.24209,0.0002,13.98993]
[1780011100344,35.03,73571.39,1.69,-0.24239,0.0002,13.99913]
[1780011105380,35.02,73571.65,1.69,-0.24234,0.0002,13.99738]
[1780011110417,35.02,73571.1,1.69,-0.24244,0.0002,14.00043]
[1780011115453,35.02,73571.47,1.69,-0.24236,0.0002,13.99803]
[1780011120485,35.02,73572.09,1.69,-0.24223,0.0002,13.99407]
[1780011125520,35.02,73571.73,1.69,-0.24229,0.0002,13.99602]
[1780011128732,35.02,73571.6,1.69,-0.24232,0.0002,13.99677]
[1780011128823,35.02,73571.6,1.69,-0.24232,0.0002,13.99677]
[1780011128981,35.02,73571.6,1.69,-0.24232,0.0002,13.99677]
[1780011128998,35.02,73573.31,1.69,-0.24197,0.0002,13.98632]
[1780011130798,35.02,73573.34,1.69,-0.24197,0.0002,13.98614]
[1780011131028,35.02,73573.34,1.69,-0.24197,0.0002,13.98614]
[1780011131066,35.02,73571.32,1.69,-0.24237,0.0002,13.99827]
[1780011136866,35.02,73571.35,1.69,-0.24235,0.0002,13.99793]
[1780011144660,35.02,73571.54,1.69,-0.24231,0.0002,13.99648]
[1780011149690,35.02,73571.83,1.69,-0.24224,0.0002,13.99455]
[1780011157006,35.01,73571.57,1.69,-0.24223,0.0002,13.99055]
[1780011162783,35.01,73573.04,1.69,-0.24193,0.0002,13.98147]
[1780011167076,35.01,73585.51,1.69,-0.23946,0.0002,13.90571]
[1780011172855,35.01,73596.39,1.69,-0.23732,0.0002,13.83957]
[1780011175861,35.02,73600.2,1.69,-0.23658,0.0002,13.8166]
[1780011175888,35.02,73600.2,1.69,-0.23658,0.0002,13.8166]
[1780011181916,35.02,73602.06,1.69,-0.23624,0.0002,13.80619]
[1780011187219,35.03,73604.05,1.69,-0.23588,0.0002,13.79481]
[1780011192993,35.03,73606.27,1.69,-0.23547,0.0002,13.78195]
[1780011198031,35.03,73601.57,1.69,-0.23641,0.0002,13.81146]
[1780011201056,35.03,73593.76,1.69,-0.23795,0.0002,13.85935]
[1780011202060,35.03,73587.73,1.69,-0.23914,0.0002,13.89608]
[1780011207093,35.03,73589.43,1.69,-0.2388,0.0002,13.88549]
[1780011211122,35.03,73595.24,1.69,-0.23759,0.0002,13.84453]
[1780011214143,35.03,73602.03,1.69,-0.23625,0.0002,13.80292]
[1780011218079,35.03,73601.81,1.69,-0.2363,0.0002,13.80434]
[1780011218228,35.03,73614.73,1.69,-0.23377,0.0002,13.72493]
[1780011221263,35.03,73620.76,1.69,-0.2326,0.00019,13.68789]
[1780011226277,35.03,73621.41,1.69,-0.23249,0.00019,13.68438]
[1780011231287,35.04,73623.21,1.69,-0.23215,0.00019,13.67376]
[1780011235869,35.04,73622.7,1.69,-0.23226,0.00019,13.67723]
[1780011236296,35.04,73613.8,1.69,-0.234,0.0002,13.73228]
[1780011237333,35.04,73604.41,1.69,-0.23584,0.0002,13.79002]
[1780011239831,35.04,73608.78,1.69,-0.23498,0.0002,13.76323]
[1780011239864,35.04,73608.78,1.69,-0.23498,0.0002,13.76323]
[1780011245362,35.04,73607.0,1.69,-0.23534,0.0002,13.77437]
[1780011250396,35.04,73606.73,1.69,-0.23539,0.0002,13.77613]
[1780011255434,35.04,73601.46,1.69,-0.23643,0.0002,13.80851]
[1780011260468,35.04,73598.5,1.69,-0.23701,0.0002,13.82646]
[1780011265501,35.04,73596.8,1.69,-0.23734,0.0002,13.8367]
[1780011269530,35.04,73590.53,1.69,-0.23857,0.0002,13.87509]
[1780011275168,35.04,73590.18,1.69,-0.23859,0.0002,13.87198]
[1780011276127,35.04,73588.78,1.69,-0.23887,0.0002,13.88056]
[1780011277257,35.04,73587.32,1.69,-0.23916,0.0002,13.88947]
[1780011281905,35.04,73586.82,1.69,-0.23926,0.0002,13.89253]
[1780011283419,35.04,73586.48,1.69,-0.23933,0.0002,13.89461]
[1780011289256,35.04,73583.61,1.69,-0.23989,0.0002,13.91203]
[1780011293369,35.04,73583.57,1.69,-0.2399,0.0002,13.91224]
[1780011293738,35.04,73581.1,1.69,-0.24039,0.0002,13.92722]
[1780011299384,35.04,73578.1,1.69,-0.24098,0.0002,13.94524]
[1780011304428,35.04,73578.55,1.69,-0.24088,0.0002,13.94225]
[1780011312694,35.04,73576.82,1.69,-0.24121,0.0002,13.9524]
[1780011321896,35.03,73576.06,1.69,-0.24135,0.0002,13.95652]
[1780011328204,35.03,73571.85,1.69,-0.24218,0.0002,13.98165]
[1780011333981,35.03,73570.49,1.69,-0.24238,0.0002,13.98423]
[1780011339015,35.03,73570.43,1.69,-0.24238,0.0002,13.98424]
[1780011344052,35.03,73570.21,1.69,-0.24241,0.0002,13.98521]
[1780011349090,35.02,73569.62,1.69,-0.24252,0.0002,13.98833]
[1780011354119,35.02,73569.81,1.69,-0.24247,0.0002,13.9868]
[1780011359155,35.02,73570.11,1.69,-0.2424,0.0002,13.98461]
[1780011364190,35.02,73570.19,1.69,-0.24237,0.0002,13.98374]
[1780011369228,35.02,73569.39,1.69,-0.24252,0.0002,13.98819]
[1780011374260,35.01,73570.4,1.69,-0.2423,0.0002,13.98172]
[1780011379295,35.01,73570.18,1.69,-0.24233,0.0002,13.98269]
[1780011384010,35.01,73570.19,1.69,-0.24233,0.0002,13.98256]
[1780011389365,35.01,73566.35,1.69,-0.24307,0.0002,14.00506]
[1780011394402,35.01,73568.7,1.69,-0.24254,0.0002,13.98513]
[1780011399436,35.0,73568.5,1.69,-0.24256,0.0002,13.98583]
[1780011404470,35.0,73567.17,1.69,-0.24282,0.0002,13.99353]
[1780011409505,35.0,73568.0,1.69,-0.24264,0.0002,13.98808]
[1780011414541,35.0,73567.34,1.69,-0.24275,0.0002,13.99167]
[1780011421574,35.0,73567.99,1.69,-0.24261,0.0002,13.98742]
[1780011421586,35.0,73567.99,1.69,-0.24261,0.0002,13.98742]
[1780011421617,34.99,73566.91,1.69,-0.24282,0.0002,13.99372]
[1780011427632,34.99,73566.5,1.69,-0.24289,0.0002,13.99571]
[1780011432668,34.99,73566.73,1.69,-0.24283,0.0002,13.99392]
[1780011437702,34.99,73568.59,1.69,-0.24245,0.0002,13.98231]
[1780011443743,34.99,73567.57,1.69,-0.24264,0.0002,13.98807]
[1780011449050,34.98,73567.96,1.69,-0.24255,0.0002,13.9853]
[1780011450303,34.98,73567.96,1.69,-0.24255,0.0002,13.9853]
[1780011451286,34.98,73553.45,1.69,-0.2454,0.0002,14.06732]
[1780011456835,34.98,73550.94,1.69,-0.2459,0.0002,14.08238]
[1780011459414,34.98,73551.58,1.69,-0.24577,0.0002,14.07856]
[1780011459473,34.98,73551.91,1.69,-0.24571,0.0002,14.07661]
[1780011461232,34.98,73551.91,1.69,-0.24571,0.0002,14.07661]
[1780011461327,34.98,73551.91,1.69,-0.24571,0.0002,14.07665]
[1780011467412,34.98,73553.59,1.69,-0.24537,0.0002,14.06666]
[1780011469879,34.98,73554.35,1.69,-0.24522,0.0002,14.0622]
[1780011474891,34.98,73551.03,1.69,-0.2459,0.0002,14.08226]
[1780011477760,34.98,73544.79,1.69,-0.24716,0.0002,14.11968]
[1780011482651,34.98,73538.99,1.69,-0.24832,0.0002,14.15412]
[1780011487703,34.98,73537.68,1.69,-0.24858,0.0002,14.16172]
[1780011492755,34.98,73533.7,1.69,-0.24938,0.0002,14.18514]
[1780011497786,34.98,73533.55,1.69,-0.2494,0.0002,14.18573]
[1780011502831,34.98,73529.77,1.69,-0.25016,0.0002,14.20785]
[1780011507878,34.98,73529.83,1.69,-0.25013,0.0002,14.20711]
[1780011512890,34.97,73529.57,1.69,-0.25012,0.0002,14.20299]
[1780011517927,34.97,73529.33,1.69,-0.25016,0.0002,14.20404]
[1780011522996,34.97,73533.99,1.69,-0.2492,0.0002,14.17597]
[1780011528003,34.97,73533.85,1.69,-0.24922,0.0002,14.17652]
[1780011533028,34.97,73533.74,1.69,-0.24923,0.0002,14.17688]
[1780011536701,34.96,73539.48,1.69,-0.24806,0.0002,14.14247]
[1780011541723,34.96,73544.36,1.69,-0.24707,0.0002,14.11316]
[1780011546515,34.96,73541.15,1.69,-0.24771,0.0002,14.13221]
[1780011546616,34.96,73521.28,1.69,-0.25175,0.0002,14.25022]
[1780011547608,34.96,73514.91,1.69,-0.25305,0.0002,14.28774]
[1780011549690,34.96,73511.44,1.69,-0.25375,0.00021,14.30794]
[1780011554703,34.96,73508.19,1.69,-0.2544,0.00021,14.32642]
[1780011559730,34.96,73512.78,1.69,-0.25344,0.0002,14.29906]
[1780011564762,34.95,73513.63,1.69,-0.25326,0.0002,14.2938]
[1780011568460,34.95,73511.54,1.69,-0.25369,0.00021,14.30604]
[1780011568475,34.95,73511.54,1.69,-0.25369,0.00021,14.30604]
[1780011568617,34.95,73511.54,1.69,-0.25369,0.00021,14.30604]
[1780011568697,34.95,73511.8,1.69,-0.25364,0.00021,14.30455]
[1780011570111,34.95,73511.8,1.69,-0.25364,0.00021,14.30458]
[1780011570216,34.95,73511.8,1.69,-0.25364,0.00021,14.30458]
[1780011570684,34.95,73511.8,1.69,-0.25364,0.00021,14.30458]
[1780011571645,34.95,73511.85,1.69,-0.25357,0.00021,14.29891]
[1780011576706,34.95,73511.71,1.69,-0.25359,0.00021,14.29951]
[1780011581730,34.95,73509.15,1.69,-0.2541,0.00021,14.31424]
[1780011586733,34.95,73508.41,1.69,-0.25425,0.00021,14.31833]
[1780011586860,34.95,73508.53,1.69,-0.25422,0.00021,14.31756]
[1780011586874,34.95,73508.53,1.69,-0.25422,0.00021,14.31756]
[1780011591896,34.95,73505.46,1.69,-0.25484,0.00021,14.33517]
[1780011596899,34.94,73505.97,1.69,-0.25472,0.00021,14.3317]
[1780011601911,34.94,73501.6,1.69,-0.2556,0.00021,14.35678]
[1780011606964,34.94,73499.45,1.69,-0.25602,0.00021,14.36866]
[1780011607894,34.94,73499.83,1.69,-0.25594,0.00021,14.3663]
[1780011608726,34.93,73498.52,1.69,-0.2562,0.00021,14.37381]
[1780011611724,34.93,73492.95,1.69,-0.25734,0.00021,14.40601]
[1780011614439,34.93,73487.5,1.69,-0.25847,0.00021,14.43759]
[1780011616826,34.93,73481.71,1.69,-0.25967,0.00021,14.47101]
[1780011618519,34.93,73477.8,1.69,-0.26048,0.00021,14.49353]
[1780011618531,34.93,73477.8,1.69,-0.26048,0.00021,14.49353]
[1780011618767,34.93,73477.66,1.69,-0.2605,0.00021,14.49427]
[1780011620763,34.93,73477.66,1.69,-0.2605,0.00021,14.49427]
[1780011621865,34.93,73470.16,1.69,-0.26206,0.00021,14.5372]
[1780011626905,34.93,73468.97,1.69,-0.26229,0.00021,14.54351]
[1780011631964,34.92,73467.55,1.69,-0.26252,0.00021,14.54587]
[1780011637041,34.92,73467.71,1.69,-0.26246,0.00021,14.54439]
[1780011642091,34.92,73466.48,1.69,-0.2627,0.00021,14.55085]
[1780011644816,34.91,73457.42,1.69,-0.26459,0.00021,14.60233]
[1780011649845,34.91,73458.08,1.69,-0.26444,0.00021,14.59822]
[1780011651976,34.91,73457.86,1.69,-0.26447,0.00021,14.59922]
[1780011651982,34.91,73457.86,1.69,-0.26447,0.00021,14.59922]
[1780011652072,34.91,73457.86,1.69,-0.26447,0.00021,14.59922]
[1780011652299,34.91,73457.3,1.69,-0.26459,0.00021,14.60233]
[1780011658261,34.91,73454.36,1.69,-0.26518,0.00021,14.61842]
[1780011662290,34.9,73447.6,1.69,-0.26659,0.00021,14.65641]
[1780011667325,34.9,73443.75,1.69,-0.26739,0.00021,14.6778]
[1780011672361,34.9,73446.43,1.69,-0.26681,0.00021,14.66212]
[1780011677394,34.89,73447.7,1.69,-0.26652,0.00021,14.65446]
[1780011682431,34.89,73452.38,1.69,-0.26552,0.00021,14.62746]
[1780011685452,34.89,73459.13,1.69,-0.26409,0.00021,14.58881]
[1780011690558,34.89,73461.39,1.69,-0.26362,0.00021,14.57582]
[1780011696192,34.89,73461.47,1.69,-0.26355,0.00021,14.5701]
[1780011696262,34.89,73461.47,1.69,-0.26355,0.00021,14.5701]
[1780011696527,34.89,73468.67,1.69,-0.26204,0.00021,14.52871]
[1780011701561,34.89,73471.19,1.69,-0.2615,0.00021,14.51405]
[1780011706809,34.89,73469.64,1.69,-0.26182,0.00021,14.52286]
[1780011708849,34.89,73469.26,1.69,-0.2619,0.00021,14.52498]
[1780011718683,34.88,73466.99,1.69,-0.26236,0.00021,14.53749]
[1780011723717,34.88,73468.4,1.69,-0.26205,0.00021,14.52911]
[1780011728751,34.88,73468.53,1.69,-0.26202,0.00021,14.5281]
[1780011734794,34.88,73469.31,1.69,-0.26184,0.00021,14.5233]
[1780011739829,34.88,73469.28,1.69,-0.26184,0.00021,14.5232]
[1780011746879,34.88,73471.16,1.69,-0.26143,0.00021,14.51209]
[1780011751913,34.87,73471.02,1.69,-0.26141,0.00021,14.50752]
[1780011756949,34.87,73470.99,1.69,-0.26141,0.00021,14.50756]
[1780011762990,34.87,73471.25,1.69,-0.26135,0.00021,14.50594]
[1780011768026,34.87,73469.35,1.69,-0.26174,0.00021,14.51677]
[1780011773061,34.87,73469.14,1.69,-0.26178,0.00021,14.51782]
[1780011778098,34.87,73469.4,1.69,-0.26172,0.00021,14.5162]
[1780011783131,34.87,73471.22,1.69,-0.26134,0.00021,14.50561]
[1780011788166,34.87,73471.21,1.69,-0.26134,0.00021,14.5056]
[1780011793203,34.87,73471.22,1.69,-0.26133,0.00021,14.50544]
[1780011800251,34.87,73470.23,1.69,-0.26153,0.00021,14.51098]
[1780011804489,34.87,73470.32,1.69,-0.26151,0.00021,14.5104]
[1780011804916,34.87,73478.44,1.69,-0.25982,0.00021,14.46347]
[1780011805446,34.87,73478.44,1.69,-0.25982,0.00021,14.46347]
[1780011805991,34.87,73480.69,1.69,-0.25935,0.00021,14.45045]
[1780011808692,34.87,73483.65,1.69,-0.25873,0.00021,14.43336]
[1780011808826,34.87,73485.62,1.69,-0.25833,0.00021,14.42196]
[1780011810323,34.87,73491.5,1.69,-0.25711,0.00021,14.38782]
[1780011815357,34.87,73491.61,1.69,-0.25704,0.00021,14.38202]
[1780011820393,34.87,73489.14,1.69,-0.25756,0.00021,14.39663]
[1780011826438,34.87,73489.22,1.69,-0.25755,0.00021,14.39637]
[1780011831504,34.87,73491.56,1.69,-0.25707,0.00021,14.38288]
[1780011839535,34.87,73492.4,1.69,-0.25691,0.00021,14.37835]
[1780011844569,34.88,73493.13,1.69,-0.25676,0.00021,14.37429]
[1780011850824,34.88,73493.28,1.69,-0.25674,0.00021,14.37357]
[1780011852031,34.88,73500.13,1.69,-0.25532,0.00021,14.33359]
[1780011857665,34.88,73499.96,1.69,-0.25536,0.00021,14.33449]
[1780011861974,34.88,73498.64,1.69,-0.25563,0.00021,14.34222]
[1780011862035,34.88,73498.64,1.69,-0.25563,0.00021,14.34222]
[1780011863711,34.88,73505.21,1.69,-0.25427,0.00021,14.30355]
[1780011868583,34.88,73505.89,1.69,-0.25413,0.00021,14.29966]
[1780011868848,34.88,73505.38,1.69,-0.25424,0.00021,14.30269]
[1780011874264,34.88,73504.52,1.69,-0.25436,0.00021,14.30251]
[1780011879819,34.87,73505.07,1.69,-0.25424,0.00021,14.29885]
[1780011885587,34.87,73504.7,1.69,-0.25431,0.00021,14.30091]
[1780011892426,34.87,73504.36,1.69,-0.25436,0.00021,14.30241]
[1780011892574,34.87,73504.36,1.69,-0.25436,0.00021,14.30241]
[1780011892604,34.87,73504.36,1.69,-0.25436,0.00021,14.30241]
[1780011892649,34.87,73504.39,1.69,-0.25435,0.00021,14.30204]
[1780011894517,34.87,73504.39,1.69,-0.25435,0.00021,14.30204]
[1780011894554,34.87,73504.39,1.69,-0.25435,0.00021,14.30204]
[1780011899957,34.87,73504.39,1.69,-0.25435,0.00021,14.30207]
[1780011902980,34.87,73496.1,1.69,-0.25606,0.00021,14.35077]
[1780011904939,34.87,73494.59,1.69,-0.25638,0.00021,14.35958]
[1780011904986,34.87,73494.59,1.69,-0.25638,0.00021,14.35958]
[1780011908868,34.87,73487.49,1.69,-0.25785,0.00021,14.401]
[1780011912797,34.87,73481.81,1.69,-0.25903,0.00021,14.43399]
[1780011918142,34.87,73480.98,1.69,-0.2592,0.00021,14.43869]
[1780011924132,34.87,73475.66,1.69,-0.2603,0.00021,14.46942]
[1780011929350,34.87,73472.59,1.69,-0.26094,0.00021,14.487]
[1780011931509,34.87,73479.13,1.69,-0.25951,0.00021,14.44372]
[1780011937224,34.87,73480.48,1.69,-0.25923,0.00021,14.43591]
[1780011942523,34.87,73479.08,1.69,-0.25953,0.00021,14.44407]
[1780011947729,34.87,73476.63,1.69,-0.26004,0.00021,14.45826]
[1780011954343,34.87,73476.06,1.69,-0.26016,0.00021,14.46159]
[1780011959927,34.87,73475.45,1.69,-0.26028,0.00021,14.46513]
[1780011964984,34.87,73474.53,1.69,-0.26048,0.00021,14.47045]
[1780011971104,34.87,73474.87,1.69,-0.26041,0.00021,14.46848]
[1780011976187,34.87,73474.07,1.69,-0.26057,0.00021,14.47308]
[1780011981124,34.87,73465.87,1.69,-0.26229,0.00021,14.52027]
[1780011985224,34.87,73463.24,1.69,-0.26283,0.00021,14.53513]
[1780011985229,34.87,73463.24,1.69,-0.26283,0.00021,14.53513]
[1780011986174,34.86,73462.72,1.69,-0.26294,0.00021,14.53805]
[1780011991195,34.86,73462.83,1.69,-0.26291,0.00021,14.53719]
[1780011996219,34.86,73462.56,1.69,-0.2629,0.00021,14.53325]
[1780012001225,34.86,73462.77,1.69,-0.26285,0.00021,14.53183]
[1780012006253,34.86,73464.63,1.69,-0.26245,0.00021,14.52092]
[1780012009242,34.86,73470.42,1.69,-0.26123,0.00021,14.48751]
[1780012014247,34.86,73470.43,1.69,-0.26123,0.00021,14.48747]
[1780012019249,34.86,73468.42,1.69,-0.26165,0.00021,14.49907]
[1780012023267,34.86,73462.89,1.69,-0.26281,0.00021,14.53086]
[1780012028292,34.86,73462.11,1.69,-0.26297,0.00021,14.53519]
[1780012032291,34.86,73455.6,1.69,-0.26434,0.00021,14.57243]
[1780012037294,34.86,73454.65,1.69,-0.26454,0.00021,14.57775]
[1780012042313,34.86,73455.67,1.69,-0.26432,0.00021,14.57182]
[1780012047324,34.86,73452.47,1.69,-0.26499,0.00021,14.58994]
[1780012052330,34.85,73454.66,1.69,-0.26447,0.00021,14.57203]
[1780012055875,34.85,73455.38,1.69,-0.26431,0.00021,14.56781]
[1780012055990,34.85,73455.38,1.69,-0.26431,0.00021,14.56781]
[1780012056049,34.85,73455.38,1.69,-0.26431,0.00021,14.56781]
[1780012056186,34.85,73455.38,1.69,-0.26431,0.00021,14.56781]
[1780012056213,34.85,73454.64,1.69,-0.26447,0.00021,14.57201]
[1780012059207,34.85,73442.09,1.69,-0.26712,0.00021,14.64329]
[1780012067129,34.85,73439.34,1.69,-0.26768,0.00021,14.65839]
[1780012072164,34.85,73442.4,1.69,-0.26703,0.00021,14.64099]
[1780012077199,34.85,73445.69,1.69,-0.26633,0.00021,14.62231]
[1780012082235,34.85,73448.33,1.69,-0.26577,0.00021,14.6073]
[1780012087269,34.85,73446.55,1.69,-0.26615,0.00021,14.61738]
[1780012092304,34.85,73448.66,1.69,-0.2657,0.00021,14.60529]
[1780012095325,34.85,73442.41,1.69,-0.26702,0.00021,14.64075]
[1780012100359,34.85,73441.06,1.69,-0.2673,0.00021,14.64811]
[1780012102990,34.85,73441.78,1.69,-0.26714,0.00021,14.6439]
[1780012104382,34.84,73433.79,1.69,-0.26883,0.00021,14.68895]
[1780012109404,34.84,73438.09,1.69,-0.26791,0.00021,14.66442]
[1780012114419,34.84,73438.76,1.69,-0.26771,0.00021,14.6552]
[1780012116297,34.84,73444.67,1.69,-0.26645,0.00021,14.62162]
[1780012121331,34.84,73449.21,1.69,-0.26549,0.00021,14.59574]
[1780012123199,34.84,73448.89,1.69,-0.26556,0.00021,14.59758]
[1780012128255,34.84,73448.96,1.69,-0.26554,0.00021,14.59723]
[1780012133298,34.84,73448.71,1.69,-0.2656,0.00021,14.59871]
[1780012138336,34.84,73450.55,1.69,-0.26521,0.00021,14.5883]
[1780012143367,34.84,73449.59,1.69,-0.26542,0.00021,14.59387]
[1780012148450,34.84,73449.75,1.69,-0.26539,0.00021,14.59308]
[1780012153480,34.84,73449.39,1.69,-0.26547,0.00021,14.59523]
[1780012158485,34.84,73448.96,1.69,-0.26556,0.00021,14.59777]
[1780012163525,34.84,73448.8,1.69,-0.2656,0.00021,14.59876]
[1780012168525,34.85,73448.68,1.69,-0.26563,0.00021,14.59951]
[1780012173558,34.85,73448.3,1.69,-0.26566,0.00021,14.59652]
[1780012178560,34.85,73447.93,1.69,-0.26574,0.00021,14.59871]
[1780012183627,34.85,73446.91,1.69,-0.26596,0.00021,14.60457]
[1780012188662,34.85,73447.59,1.69,-0.26582,0.00021,14.60076]
[1780012193702,34.85,73446.91,1.69,-0.26596,0.00021,14.60469]
[1780012198706,34.85,73446.6,1.69,-0.26603,0.00021,14.6065]
[1780012203706,34.85,73446.64,1.69,-0.26602,0.00021,14.60633]
[1780012208748,34.85,73445.85,1.69,-0.26619,0.00021,14.61085]
[1780012213797,34.85,73446.12,1.69,-0.26613,0.00021,14.60933]
[1780012218835,34.85,73446.9,1.69,-0.26597,0.00021,14.60491]
[1780012223895,34.85,73445.98,1.69,-0.26617,0.00021,14.61016]
[1780012228940,34.85,73445.99,1.69,-0.26616,0.00021,14.61012]
[1780012233985,34.85,73446.7,1.69,-0.26596,0.00021,14.60088]
[1780012238997,34.85,73446.34,1.69,-0.26604,0.00021,14.60296]
[1780012244030,34.85,73446.1,1.69,-0.26609,0.00021,14.60436]
[1780012249043,34.85,73446.12,1.69,-0.26609,0.00021,14.60427]
[1780012254059,34.85,73446.11,1.69,-0.26609,0.00021,14.60436]
[1780012259060,34.85,73446.93,1.69,-0.26592,0.00021,14.59972]
[1780012264098,34.85,73446.99,1.69,-0.26591,0.00021,14.59944]
[1780012269106,34.85,73446.05,1.69,-0.26611,0.00021,14.60483]
[1780012274146,34.85,73446.12,1.69,-0.26609,0.00021,14.60434]
[1780012279160,34.85,73445.88,1.69,-0.26613,0.00021,14.60546]
[1780012284210,34.85,73447.78,1.69,-0.26572,0.00021,14.5944]
[1780012289213,34.85,73448.22,1.69,-0.26563,0.00021,14.59199]
[1780012291506,34.85,73462.2,1.69,-0.26263,0.00021,14.50678]
[1780012295364,34.85,73464.6,1.69,-0.26212,0.00021,14.49289]
[1780012295865,34.85,73464.34,1.69,-0.26218,0.00021,14.49436]
[1780012296191,34.85,73473.45,1.69,-0.26027,0.00021,14.44177]
[1780012301185,34.85,73474.33,1.69,-0.26009,0.00021,14.43683]
[1780012301272,34.85,73473.2,1.69,-0.26033,0.00021,14.44341]
[1780012302671,34.85,73473.2,1.69,-0.26033,0.00021,14.44345]
[1780012302809,34.85,73473.2,1.69,-0.26033,0.00021,14.44345]
[1780012303322,34.85,73458.19,1.69,-0.26348,0.00021,14.52993]
[1780012307435,34.85,73458.61,1.69,-0.26339,0.00021,14.5274]
[1780012312856,34.85,73458.68,1.69,-0.26337,0.00021,14.52679]
[1780012318042,34.85,73460.04,1.69,-0.26308,0.00021,14.51891]
[1780012320454,34.85,73460.24,1.69,-0.26303,0.00021,14.51773]
[1780012320555,34.84,73460.19,1.69,-0.26304,0.00021,14.51801]
[1780012323942,34.84,73464.16,1.69,-0.26221,0.00021,14.49517]
[1780012324166,34.84,73464.16,1.69,-0.26221,0.00021,14.49517]
[1780012324236,34.84,73457.27,1.69,-0.26366,0.00021,14.53474]
[1780012325989,34.84,73457.27,1.69,-0.26366,0.00021,14.53471]
[1780012331903,34.84,73456.49,1.69,-0.26382,0.00021,14.539]
[1780012337031,34.84,73455.77,1.69,-0.26396,0.00021,14.5429]
[1780012342066,34.84,73456.05,1.69,-0.26389,0.00021,14.54108]
[1780012347143,34.84,73457.46,1.69,-0.26359,0.00021,14.53284]
[1780012354150,34.84,73457.5,1.69,-0.26352,0.00021,14.52709]
[1780012359184,34.84,73456.14,1.69,-0.2638,0.00021,14.53472]
[1780012364225,34.84,73454.91,1.69,-0.26405,0.00021,14.54154]
[1780012369258,34.83,73455.81,1.69,-0.26385,0.00021,14.53617]
[1780012374292,34.83,73455.09,1.69,-0.264,0.00021,14.54006]
[1780012379331,34.83,73452.69,1.69,-0.2645,0.00021,14.55356]
[1780012384362,34.83,73451.43,1.69,-0.26475,0.00021,14.56046]
[1780012389399,34.83,73451.49,1.69,-0.26473,0.00021,14.55983]
[1780012394440,34.83,73451.6,1.69,-0.2647,0.00021,14.55892]
[1780012399672,34.82,73452.44,1.69,-0.26451,0.00021,14.5539]
[1780012409540,34.82,73454.69,1.69,-0.26401,0.00021,14.54045]
[1780012414575,34.82,73454.06,1.69,-0.26409,0.00021,14.53864]
[1780012420618,34.82,73454.9,1.69,-0.2639,0.00021,14.5336]
[1780012425652,34.82,73455.08,1.69,-0.26386,0.00021,14.53233]
[1780012430689,34.82,73456.88,1.69,-0.26347,0.00021,14.52183]
[1780012436016,34.81,73458.85,1.69,-0.26305,0.00021,14.51037]
[1780012441770,34.81,73459.56,1.69,-0.2629,0.00021,14.5062]
[1780012446808,34.81,73459.31,1.69,-0.26295,0.00021,14.50756]
[1780012452116,34.81,73459.32,1.69,-0.26294,0.00021,14.50741]
[1780012458891,34.81,73459.88,1.69,-0.26282,0.00021,14.50407]
[1780012464934,34.81,73459.78,1.69,-0.26284,0.00021,14.50452]
[1780012469969,34.81,73459.9,1.69,-0.26281,0.00021,14.50375]
[1780012476301,34.81,73460.11,1.69,-0.26271,0.00021,14.49723]
[1780012483672,34.81,73460.21,1.69,-0.26268,0.00021,14.49658]
[1780012489104,34.81,73460.97,1.69,-0.26252,0.00021,14.4921]
[1780012494140,34.81,73460.38,1.69,-0.26264,0.00021,14.49543]
[1780012495854,34.81,73461.33,1.69,-0.26244,0.00021,14.48995]
[1780012496165,34.81,73470.83,1.69,-0.26044,0.00021,14.43509]
[1780012501193,34.81,73474.9,1.69,-0.2596,0.00021,14.41176]
[1780012506511,34.81,73474.89,1.69,-0.25962,0.00021,14.4122]
[1780012512958,34.82,73474.61,1.69,-0.25969,0.00021,14.41422]
[1780012518420,34.82,73474.3,1.69,-0.25977,0.00021,14.41642]
[1780012521336,34.82,73481.76,1.69,-0.25821,0.00021,14.37317]
[1780012523044,34.82,73481.42,1.69,-0.25828,0.00021,14.37514]
[1780012523754,34.82,73487.09,1.69,-0.2571,0.00021,14.34202]
[1780012524275,34.82,73487.09,1.69,-0.2571,0.00021,14.34202]
[1780012524325,34.82,73487.09,1.69,-0.2571,0.00021,14.34202]
[1780012526346,34.82,73486.34,1.69,-0.25726,0.00021,14.3464]
[1780012526415,34.82,73486.34,1.69,-0.25726,0.00021,14.34643]
[1780012531501,34.82,73490.06,1.69,-0.25643,0.00021,14.31944]
[1780012536726,34.82,73491.41,1.69,-0.25615,0.00021,14.31157]
[1780012542708,34.82,73492.64,1.69,-0.2559,0.00021,14.30442]
[1780012542802,34.82,73502.94,1.69,-0.25376,0.00021,14.24381]
[1780012546796,34.82,73509.31,1.69,-0.25246,0.00021,14.20648]
[1780012549097,34.82,73511.43,1.69,-0.25203,0.00021,14.19415]
[1780012549782,34.82,73517.07,1.69,-0.25087,0.00021,14.16063]
[1780012554795,34.82,73514.04,1.69,-0.25149,0.00021,14.17862]
[1780012559086,34.82,73512.95,1.69,-0.25171,0.00021,14.18499]
[1780012559088,34.82,73512.95,1.69,-0.25171,0.00021,14.18499]
[1780012559166,34.82,73512.95,1.69,-0.25171,0.00021,14.18499]
[1780012559253,34.82,73512.95,1.69,-0.25171,0.00021,14.18499]
[1780012559554,34.82,73512.95,1.69,-0.25171,0.00021,14.18499]
[1780012559633,34.82,73510.44,1.69,-0.25223,0.00021,14.19985]
[1780012564635,34.82,73507.78,1.69,-0.25278,0.00021,14.21576]
[1780012571685,34.82,73508.25,1.69,-0.25269,0.00021,14.21302]
[1780012573892,34.82,73510.43,1.69,-0.25224,0.00021,14.2001]
[1780012574100,34.82,73512.56,1.69,-0.2518,0.00021,14.18748]
[1780012577730,34.82,73518.41,1.69,-0.25059,0.00021,14.15272]
[1780012578039,34.82,73518.41,1.69,-0.25059,0.00021,14.15272]
[1780012578212,34.82,73518.41,1.69,-0.25059,0.00021,14.15272]
[1780012578770,34.82,73519.19,1.69,-0.25044,0.00021,14.14817]
[1780012580101,34.82,73519.55,1.69,-0.25037,0.00021,14.14613]
[1780012580759,34.82,73519.55,1.69,-0.25037,0.00021,14.14623]
[1780012585787,34.83,73517.96,1.69,-0.25071,0.00021,14.15615]
[1780012590820,34.83,73518.44,1.69,-0.25062,0.00021,14.1534]
[1780012595856,34.83,73519.05,1.69,-0.25043,0.00021,14.14438]
[1780012600897,34.83,73517.4,1.69,-0.25077,0.00021,14.15412]
[1780012605929,34.83,73513.55,1.69,-0.25156,0.00021,14.17687]
[1780012611371,34.83,73511.63,1.69,-0.25195,0.00021,14.18813]
[1780012617290,34.82,73509.79,1.69,-0.25232,0.00021,14.19877]
[1780012622560,34.82,73509.38,1.69,-0.2524,0.00021,14.20111]
[1780012628085,34.82,73513.07,1.69,-0.25163,0.00021,14.17904]
[1780012634128,34.82,73515.96,1.69,-0.25104,0.00021,14.16181]
[1780012639407,34.82,73517.44,1.69,-0.25073,0.00021,14.15296]
[1780012646211,34.82,73520.84,1.69,-0.25003,0.00021,14.13267]
[1780012651246,34.82,73520.25,1.69,-0.2501,0.00021,14.13088]
[1780012655893,34.82,73528.67,1.69,-0.24837,0.0002,14.08059]
[1780012657260,34.82,73528.67,1.69,-0.24837,0.0002,14.0806]
[1780012657937,34.82,73532.33,1.69,-0.24763,0.0002,14.0587]
[1780012662944,34.82,73535.12,1.69,-0.24707,0.0002,14.04215]
[1780012667949,34.82,73534.07,1.69,-0.24728,0.0002,14.04851]
[1780012671137,34.82,73534.49,1.69,-0.2472,0.0002,14.046]
[1780012671226,34.82,73534.49,1.69,-0.2472,0.0002,14.046]
[1780012672927,34.82,73534.49,1.69,-0.2472,0.0002,14.04601]
[1780012675609,34.82,73536.77,1.69,-0.24673,0.0002,14.03232]
[1780012681459,34.82,73535.86,1.69,-0.24692,0.0002,14.03796]
[1780012686494,34.82,73533.39,1.69,-0.24743,0.0002,14.0529]
[1780012692540,34.83,73532.5,1.69,-0.24761,0.0002,14.05832]
[1780012697853,34.83,73530.98,1.69,-0.24793,0.0002,14.06748]
[1780012703617,34.83,73530.34,1.69,-0.24806,0.0002,14.07132]
[1780012708888,34.83,73529.61,1.69,-0.24821,0.0002,14.07567]
[1780012710365,34.83,73529.61,1.69,-0.24821,0.0002,14.07566]
[1780012710376,34.83,73529.61,1.69,-0.24821,0.0002,14.07566]
[1780012710887,34.83,73529.61,1.69,-0.24821,0.0002,14.07566]
[1780012710896,34.83,73529.1,1.69,-0.24831,0.0002,14.07869]
[1780012712915,34.82,73528.46,1.69,-0.24839,0.0002,14.07721]
[1780012712954,34.82,73537.58,1.69,-0.24652,0.0002,14.02245]
[1780012717984,34.82,73537.58,1.69,-0.24652,0.0002,14.02229]
[1780012723006,34.83,73534.97,1.69,-0.24706,0.0002,14.03821]
[1780012728057,34.83,73533.68,1.69,-0.24733,0.0002,14.04619]
[1780012733109,34.83,73535.3,1.69,-0.247,0.0002,14.03667]
[1780012738148,34.83,73536.57,1.69,-0.24675,0.0002,14.02931]
[1780012743191,34.83,73538.51,1.69,-0.24636,0.0002,14.01766]
[1780012748241,34.83,73540.63,1.69,-0.24593,0.0002,14.00499]
[1780012753270,34.83,73540.4,1.69,-0.24598,0.0002,14.00636]
[1780012758284,34.83,73535.83,1.69,-0.24691,0.0002,14.03401]
[1780012763304,34.83,73533.41,1.69,-0.24741,0.0002,14.04856]
[1780012765949,34.83,73527.75,1.69,-0.24856,0.0002,14.08242]
[1780012770952,34.83,73527.58,1.69,-0.24859,0.0002,14.08329]
[1780012775976,34.83,73527.67,1.69,-0.24852,0.0002,14.07737]
[1780012781003,34.83,73526.43,1.69,-0.24877,0.0002,14.08474]
[1780012782198,34.83,73526.24,1.69,-0.24881,0.0002,14.08586]
[1780012782216,34.83,73526.24,1.69,-0.24881,0.0002,14.08586]
[1780012782299,34.83,73526.29,1.69,-0.2488,0.0002,14.08556]
[1780012787769,34.83,73523.88,1.69,-0.24929,0.00021,14.09999]
[1780012794931,34.83,73517.98,1.69,-0.2505,0.00021,14.13512]
[1780012794938,34.83,73517.98,1.69,-0.2505,0.00021,14.13512]
[1780012795032,34.83,73517.55,1.69,-0.25059,0.00021,14.1376]
[1780012798198,34.83,73517.39,1.69,-0.25062,0.00021,14.13846]
[1780012798208,34.83,73517.39,1.69,-0.25062,0.00021,14.13846]
[1780012799045,34.83,73516.81,1.69,-0.25074,0.00021,14.14189]
[1780012799226,34.83,73516.81,1.69,-0.25074,0.00021,14.14189]
[1780012799237,34.83,73516.81,1.69,-0.25074,0.00021,14.14189]
[1780012799282,34.83,73516.81,1.69,-0.25074,0.00021,14.14189]
[1780012802148,34.83,73517.69,1.69,-0.25055,0.00021,14.13662]
[1780012803400,34.83,73517.69,1.69,-0.25055,0.00021,14.13661]
[1780012804097,34.83,73518.73,1.69,-0.25034,0.00021,14.1304]
[1780012805895,34.83,73520.11,1.69,-0.25005,0.00021,14.12217]
[1780012805979,34.83,73535.46,1.69,-0.24691,0.0002,14.03027]
[1780012806766,34.83,73535.46,1.69,-0.24691,0.0002,14.03027]
[1780012806855,34.83,73535.46,1.69,-0.24691,0.0002,14.03027]
[1780012806940,34.83,73535.46,1.69,-0.24691,0.0002,14.03027]
[1780012806961,34.83,73535.46,1.69,-0.24691,0.0002,14.03027]
[1780012807062,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012807274,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012807303,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012807611,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012807646,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012807667,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012807826,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012807901,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012807935,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012808012,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012808045,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012808091,34.83,73556.86,1.69,-0.24257,0.0002,13.90091]
[1780012808068,34.83,73564.65,1.69,-0.241,0.0002,13.85355]
[1780012808163,34.83,73564.65,1.69,-0.241,0.0002,13.85355]
[1780012808193,34.83,73564.65,1.69,-0.241,0.0002,13.85355]
[1780012808369,34.83,73564.65,1.69,-0.241,0.0002,13.85355]
[1780012808785,34.83,73562.58,1.69,-0.24142,0.0002,13.86632]
[1780012811049,34.83,73562.58,1.69,-0.24143,0.0002,13.86645]
[1780012811089,34.83,73562.58,1.69,-0.24143,0.0002,13.86645]
[1780012816434,34.83,73562.66,1.69,-0.24144,0.0002,13.86674]
[1780012819852,34.83,73564.07,1.69,-0.24116,0.0002,13.85824]
[1780012820050,34.83,73566.16,1.69,-0.24074,0.0002,13.84551]
[1780012822069,34.83,73571.81,1.69,-0.2396,0.0002,13.81106]
[1780012827077,34.84,73573.39,1.69,-0.2393,0.0002,13.80168]
[1780012832077,34.84,73571.79,1.69,-0.23957,0.0002,13.8065]
[1780012833126,34.84,73571.51,1.69,-0.23963,0.0002,13.80828]
[1780012833189,34.84,73571.06,1.69,-0.23972,0.0002,13.8111]
[1780012834122,34.84,73570.97,1.69,-0.23974,0.0002,13.81171]
[1780012838328,34.84,73572.47,1.69,-0.23945,0.0002,13.80281]
[1780012838853,34.84,73571.97,1.69,-0.23956,0.0002,13.80594]
[1780012841926,34.84,73581.32,1.69,-0.23769,0.0002,13.74883]
[1780012845638,34.84,73592.0,1.69,-0.23558,0.0002,13.68355]
[1780012846269,34.84,73592.0,1.69,-0.23558,0.0002,13.68355]
[1780012846296,34.84,73592.0,1.69,-0.23558,0.0002,13.68355]
[1780012846614,34.84,73592.0,1.69,-0.23558,0.0002,13.68355]
[1780012846631,34.84,73592.0,1.69,-0.23558,0.0002,13.68355]
[1780012846713,34.84,73592.0,1.69,-0.23558,0.0002,13.68355]
[1780012846747,34.84,73592.0,1.69,-0.23558,0.0002,13.68355]
[1780012846808,34.84,73592.0,1.69,-0.23558,0.0002,13.68355]
[1780012846814,34.85,73591.4,1.69,-0.23571,0.0002,13.68745]
[1780012848494,34.85,73591.4,1.69,-0.23571,0.0002,13.68754]
[1780012848543,34.85,73591.4,1.69,-0.23571,0.0002,13.68754]
[1780012848683,34.85,73591.4,1.69,-0.23571,0.0002,13.68754]
[1780012852808,34.85,73595.51,1.69,-0.23491,0.0002,13.66252]
[1780012852964,34.85,73597.83,1.69,-0.23445,0.0002,13.64827]
[1780012856992,34.85,73600.56,1.69,-0.23393,0.0002,13.63187]
[1780012857053,34.85,73601.39,1.69,-0.23377,0.0002,13.62687]
[1780012862758,34.86,73598.86,1.69,-0.2343,0.0002,13.64347]
[1780012865781,34.86,73616.02,1.69,-0.23093,0.0002,13.53733]
[1780012866921,34.86,73616.02,1.69,-0.23093,0.0002,13.53733]
[1780012866969,34.86,73616.02,1.69,-0.23093,0.0002,13.53733]
[1780012867000,34.86,73625.86,1.69,-0.22901,0.0002,13.47605]
[1780012867538,34.86,73625.86,1.69,-0.22901,0.0002,13.47605]
[1780012867759,34.86,73625.86,1.69,-0.22901,0.0002,13.47605]
[1780012867860,34.86,73627.48,1.69,-0.2287,0.0002,13.4661]
[1780012868189,34.86,73627.48,1.69,-0.2287,0.0002,13.4661]
[1780012868364,34.86,73627.48,1.69,-0.2287,0.0002,13.4661]
[1780012868619,34.86,73627.48,1.69,-0.2287,0.0002,13.4661]
[1780012869066,34.86,73627.48,1.69,-0.2287,0.0002,13.4662]
[1780012869676,34.86,73627.48,1.69,-0.2287,0.0002,13.4662]
[1780012869824,34.86,73627.54,1.69,-0.2287,0.0002,13.46594]
[1780012871824,34.86,73635.42,1.69,-0.22717,0.00019,13.41685]
[1780012872480,34.86,73635.42,1.69,-0.22717,0.00019,13.41685]
[1780012872520,34.86,73635.42,1.69,-0.22717,0.00019,13.41685]
[1780012877998,34.87,73632.69,1.69,-0.22772,0.00019,13.43441]
[1780012879656,34.87,73630.15,1.69,-0.22821,0.00019,13.45047]
[1780012879886,34.87,73630.15,1.69,-0.22822,0.00019,13.45052]
[1780012882903,34.87,73637.08,1.69,-0.22687,0.00019,13.40708]
[1780012887938,34.87,73637.75,1.69,-0.22675,0.00019,13.40323]
[1780012893090,34.87,73635.84,1.69,-0.22707,0.00019,13.41004]
[1780012898165,34.87,73631.82,1.69,-0.22786,0.00019,13.43548]
[1780012902042,34.87,73620.37,1.69,-0.23009,0.0002,13.5071]
[1780012907081,34.87,73616.56,1.69,-0.23083,0.0002,13.53053]
[1780012912126,34.87,73616.1,1.69,-0.23091,0.0002,13.53306]
[1780012912638,34.87,73615.21,1.69,-0.23108,0.0002,13.53852]
[1780012913200,34.87,73602.97,1.69,-0.23349,0.0002,13.61467]
[1780012915047,34.87,73600.0,1.69,-0.23408,0.0002,13.63322]
[1780012915944,34.87,73599.3,1.69,-0.23422,0.0002,13.6376]
[1780012920400,34.87,73598.47,1.69,-0.23439,0.0002,13.64285]
[1780012920409,34.87,73598.47,1.69,-0.23439,0.0002,13.64285]
[1780012921176,34.87,73597.98,1.69,-0.23449,0.0002,13.6459]
[1780012926211,34.87,73597.04,1.69,-0.23467,0.0002,13.65177]
[1780012931249,34.87,73595.97,1.69,-0.23489,0.0002,13.65846]
[1780012933449,34.87,73584.79,1.69,-0.23711,0.0002,13.72744]
[1780012936262,34.87,73584.35,1.69,-0.2372,0.0002,13.7301]
[1780012938279,34.87,73576.66,1.69,-0.23873,0.0002,13.77722]
[1780012939328,34.87,73575.38,1.69,-0.23899,0.0002,13.78505]
[1780012939340,34.87,73575.38,1.69,-0.23899,0.0002,13.78505]
[1780012940157,34.87,73573.55,1.69,-0.23935,0.0002,13.79624]
[1780012941221,34.87,73567.44,1.69,-0.24058,0.0002,13.83364]
[1780012946243,34.87,73563.52,1.69,-0.24137,0.0002,13.85758]
[1780012951250,34.87,73561.28,1.69,-0.24182,0.0002,13.87119]
[1780012951615,34.87,73563.36,1.69,-0.24135,0.0002,13.85318]
[1780012957281,34.87,73563.89,1.69,-0.24124,0.0002,13.85]
[1780012962512,34.87,73561.25,1.69,-0.24178,0.0002,13.86618]
[1780012965700,34.87,73554.43,1.69,-0.24315,0.0002,13.90761]
[1780012967712,34.87,73554.43,1.69,-0.24315,0.0002,13.90762]
[1780012971287,34.87,73548.29,1.69,-0.24439,0.0002,13.94457]
[1780012976827,34.87,73548.18,1.69,-0.2444,0.0002,13.94486]
[1780012981947,34.86,73549.35,1.69,-0.24414,0.0002,13.93728]
[1780012987019,34.86,73549.16,1.69,-0.24416,0.0002,13.93782]
[1780012987074,34.86,73555.18,1.69,-0.24294,0.0002,13.90125]
[1780012988227,34.86,73555.18,1.69,-0.24294,0.0002,13.90125]
[1780012988235,34.86,73555.18,1.69,-0.24294,0.0002,13.90125]
[1780012988695,34.86,73564.03,1.69,-0.24116,0.0002,13.84738]
[1780012989935,34.86,73570.3,1.69,-0.2399,0.0002,13.80913]
[1780012994963,34.86,73571.96,1.69,-0.23957,0.0002,13.79919]
[1780013000011,34.86,73567.33,1.69,-0.24051,0.0002,13.82773]
[1780013000438,34.86,73567.33,1.69,-0.24051,0.0002,13.82773]
[1780013000442,34.86,73567.33,1.69,-0.24051,0.0002,13.82773]
[1780013000528,34.86,73567.33,1.69,-0.24051,0.0002,13.82773]
[1780013001796,34.86,73560.12,1.69,-0.24196,0.0002,13.87168]
[1780013002792,34.86,73553.52,1.69,-0.24329,0.0002,13.91184]
[1780013007828,34.86,73548.5,1.69,-0.24431,0.0002,13.94226]
[1780013012863,34.86,73547.0,1.69,-0.24457,0.0002,13.94628]
[1780013018212,34.87,73547.8,1.69,-0.24442,0.0002,13.94176]
[1780013018337,34.87,73547.8,1.69,-0.24442,0.0002,13.94176]
[1780013019312,34.87,73545.62,1.69,-0.24486,0.0002,13.95504]
[1780013024364,34.87,73544.47,1.69,-0.2451,0.0002,13.96211]
[1780013026775,34.87,73543.62,1.69,-0.24528,0.0002,13.96729]
[1780013031801,34.87,73545.22,1.69,-0.24496,0.0002,13.95783]
[1780013036857,34.87,73544.17,1.69,-0.24518,0.0002,13.96436]
[1780013038345,34.87,73537.38,1.69,-0.24656,0.0002,14.0053]
[1780013043352,34.87,73532.63,1.69,-0.24753,0.0002,14.03374]
[1780013045463,34.87,73539.51,1.69,-0.24612,0.0002,13.99233]
[1780013046314,34.87,73546.06,1.69,-0.24479,0.0002,13.95285]
[1780013048589,34.87,73548.45,1.69,-0.24431,0.0002,13.93849]
[1780013049225,34.87,73555.58,1.69,-0.24287,0.0002,13.89539]
[1780013054249,34.87,73558.15,1.69,-0.24235,0.0002,13.87984]
[1780013059262,34.87,73555.04,1.69,-0.24299,0.0002,13.89916]
[1780013059448,34.87,73554.37,1.69,-0.24313,0.0002,13.90333]
[1780013060375,34.87,73554.64,1.69,-0.24308,0.0002,13.90181]
[1780013065395,34.88,73549.52,1.69,-0.24413,0.0002,13.9333]
[1780013070403,34.88,73550.21,1.69,-0.24401,0.0002,13.92951]
[1780013073355,34.88,73556.62,1.69,-0.24266,0.0002,13.8856]
[1780013076332,34.88,73562.79,1.69,-0.24142,0.0002,13.84831]
[1780013076444,34.88,73562.79,1.69,-0.24142,0.0002,13.84831]
[1780013077311,34.88,73562.79,1.69,-0.24143,0.0002,13.84839]
[1780013082380,34.88,73565.17,1.69,-0.24096,0.0002,13.83426]
[1780013087386,34.89,73568.82,1.69,-0.24024,0.0002,13.81254]
[1780013090160,34.89,73567.61,1.69,-0.24049,0.0002,13.82002]
[1780013090402,34.89,73567.76,1.69,-0.24046,0.0002,13.81914]
[1780013095402,34.89,73569.01,1.69,-0.24022,0.0002,13.81171]
[1780013100442,34.89,73564.43,1.69,-0.24114,0.0002,13.83981]
[1780013102338,34.89,73555.58,1.69,-0.24293,0.0002,13.89368]
[1780013107368,34.89,73555.9,1.69,-0.24288,0.0002,13.89218]
[1780013112399,34.89,73558.77,1.69,-0.24232,0.0002,13.87538]
[1780013117445,34.9,73559.86,1.69,-0.24211,0.0002,13.86918]
[1780013122476,34.9,73560.8,1.69,-0.24193,0.0002,13.86379]
[1780013125379,34.9,73578.9,1.69,-0.23831,0.0002,13.75353]
[1780013130423,34.9,73579.87,1.69,-0.23813,0.0002,13.74798]
[1780013133473,34.9,73589.32,1.69,-0.2362,0.0002,13.68478]
[1780013133821,34.9,73589.32,1.69,-0.2362,0.0002,13.68478]
[1780013133839,34.9,73589.32,1.69,-0.2362,0.0002,13.68478]
[1780013133869,34.9,73589.32,1.69,-0.2362,0.0002,13.68478]
[1780013133922,34.9,73584.81,1.69,-0.2371,0.0002,13.71268]
[1780013139556,34.91,73585.58,1.69,-0.23696,0.0002,13.70847]
[1780013144802,34.91,73585.78,1.69,-0.23694,0.0002,13.70798]
[1780013149840,34.91,73585.07,1.69,-0.2371,0.0002,13.71291]
[1780013154873,34.91,73580.59,1.69,-0.23801,0.0002,13.74075]
[1780013159913,34.92,73580.12,1.69,-0.23812,0.0002,13.74412]
[1780013163042,34.92,73571.71,1.69,-0.2398,0.0002,13.79569]
[1780013165036,34.92,73560.68,1.69,-0.24203,0.0002,13.86304]
[1780013168378,34.92,73559.18,1.69,-0.24233,0.0002,13.87225]
[1780013168386,34.92,73559.18,1.69,-0.24233,0.0002,13.87225]
[1780013168487,34.92,73558.39,1.69,-0.24249,0.0002,13.87709]
[1780013174111,34.92,73558.41,1.69,-0.2425,0.0002,13.87718]
[1780013179597,34.92,73558.41,1.69,-0.2425,0.0002,13.87732]
[1780013185402,34.92,73560.92,1.69,-0.24199,0.0002,13.86205]
[1780013189395,34.92,73578.7,1.69,-0.23843,0.0002,13.75384]
[1780013191219,34.92,73585.86,1.69,-0.23695,0.0002,13.70463]
[1780013193147,34.92,73591.83,1.69,-0.23576,0.0002,13.66793]
[1780013198183,34.92,73587.5,1.69,-0.23663,0.0002,13.69478]
[1780013203217,34.93,73584.3,1.69,-0.23728,0.0002,13.71466]
[1780013208252,34.93,73578.45,1.69,-0.23845,0.0002,13.75087]
[1780013213287,34.93,73576.58,1.69,-0.23884,0.0002,13.76277]
[1780013218320,34.93,73573.08,1.69,-0.23956,0.0002,13.78458]
[1780013223357,34.93,73568.53,1.69,-0.24048,0.0002,13.81261]
[1780013226378,34.93,73560.77,1.69,-0.24204,0.0002,13.85991]
[1780013230408,34.93,73548.72,1.69,-0.24448,0.0002,13.93285]
[1780013232419,34.93,73542.25,1.69,-0.24579,0.0002,13.97171]
[1780013237454,34.93,73541.96,1.69,-0.24585,0.0002,13.97347]
[1780013242628,34.93,73538.92,1.69,-0.24646,0.0002,13.99155]
[1780013249225,34.93,73538.62,1.69,-0.24652,0.0002,13.99347]
[1780013249361,34.93,73538.62,1.69,-0.24652,0.0002,13.99347]
[1780013249587,34.93,73538.62,1.69,-0.24652,0.0002,13.99347]
[1780013249641,34.93,73531.56,1.69,-0.24797,0.0002,14.0358]
[1780013250234,34.93,73531.56,1.69,-0.24797,0.0002,14.0358]
[1780013250547,34.93,73531.56,1.69,-0.24797,0.0002,14.03585]
[1780013251553,34.93,73525.12,1.69,-0.24923,0.0002,14.06897]
[1780013256590,34.93,73525.61,1.69,-0.24912,0.0002,14.06579]
[1780013261622,34.93,73528.66,1.69,-0.24849,0.0002,14.04734]
[1780013263637,34.93,73534.51,1.69,-0.24729,0.0002,14.01227]
[1780013263928,34.93,73534.51,1.69,-0.24729,0.0002,14.01227]
[1780013264645,34.93,73540.91,1.69,-0.24599,0.0002,13.97387]
[1780013266617,34.93,73543.05,1.69,-0.24555,0.0002,13.96103]
[1780013266654,34.93,73543.05,1.69,-0.24555,0.0002,13.96103]
[1780013267610,34.93,73539.76,1.69,-0.24622,0.0002,13.98084]
[1780013267635,34.93,73539.76,1.69,-0.24622,0.0002,13.98084]
[1780013267667,34.93,73539.76,1.69,-0.24622,0.0002,13.98086]
[1780013268682,34.93,73548.18,1.69,-0.24451,0.0002,13.93021]
[1780013273703,34.93,73551.09,1.69,-0.24393,0.0002,13.91272]
[1780013278729,34.93,73554.51,1.69,-0.24323,0.0002,13.89175]
[1780013283755,34.93,73559.41,1.69,-0.24223,0.0002,13.86182]
[1780013288781,34.93,73560.15,1.69,-0.24207,0.0002,13.85714]
[1780013293816,34.93,73562.87,1.69,-0.24152,0.0002,13.84058]
[1780013298828,34.93,73562.56,1.69,-0.24159,0.0002,13.8427]
[1780013303829,34.93,73564.49,1.69,-0.24121,0.0002,13.83118]
[1780013308874,34.93,73568.79,1.69,-0.24035,0.0002,13.80519]
[1780013312806,34.93,73574.76,1.69,-0.2391,0.0002,13.76331]
[1780013317808,34.93,73578.87,1.69,-0.23828,0.0002,13.73835]
[1780013322855,34.93,73574.64,1.69,-0.23913,0.0002,13.7644]
[1780013327872,34.93,73571.21,1.69,-0.23982,0.0002,13.78541]
[1780013332907,34.93,73570.71,1.69,-0.23992,0.0002,13.78843]
[1780013337930,34.93,73571.34,1.69,-0.2398,0.0002,13.78458]
[1780013342984,34.93,73574.3,1.69,-0.2392,0.0002,13.76651]
[1780013348041,34.93,73574.03,1.69,-0.23926,0.0002,13.7683]
[1780013353065,34.93,73574.19,1.69,-0.23924,0.0002,13.76751]
[1780013358093,34.93,73570.59,1.69,-0.23996,0.0002,13.78969]
[1780013363135,34.94,73570.48,1.69,-0.23999,0.0002,13.7905]
[1780013368188,34.94,73570.96,1.69,-0.2399,0.0002,13.78771]
[1780013373237,34.94,73570.94,1.69,-0.23985,0.0002,13.78262]
[1780013378246,34.94,73575.47,1.69,-0.23895,0.0002,13.75517]
[1780013383391,34.94,73576.02,1.69,-0.23885,0.0002,13.75213]
[1780013383833,34.94,73584.11,1.69,-0.23724,0.0002,13.70265]
[1780013386408,34.94,73585.33,1.69,-0.237,0.0002,13.69536]
[1780013386839,34.94,73585.36,1.69,-0.237,0.0002,13.6953]
[1780013391917,34.95,73585.31,1.69,-0.23703,0.0002,13.69626]
[1780013396960,34.95,73585.24,1.69,-0.23706,0.0002,13.69732]
[1780013400738,34.95,73588.69,1.69,-0.23639,0.0002,13.67649]
[1780013400860,34.95,73597.11,1.69,-0.23472,0.0002,13.62471]
[1780013404031,34.95,73600.31,1.69,-0.23409,0.0002,13.60512]
[1780013404086,34.95,73600.31,1.69,-0.23409,0.0002,13.60512]
[1780013404110,34.95,73600.31,1.69,-0.23409,0.0002,13.60512]
[1780013404636,34.95,73600.31,1.69,-0.23409,0.0002,13.60517]
[1780013406651,34.95,73611.03,1.69,-0.23198,0.0002,13.53888]
[1780013408663,34.95,73653.02,1.69,-0.22381,0.00019,13.27599]
[1780013408934,34.95,73653.02,1.69,-0.22381,0.00019,13.27599]
[1780013408985,34.95,73653.02,1.69,-0.22381,0.00019,13.27599]
[1780013409011,34.95,73653.02,1.69,-0.22381,0.00019,13.27599]
[1780013409674,34.95,73655.19,1.69,-0.2234,0.00019,13.26257]
[1780013410118,34.95,73655.19,1.69,-0.2234,0.00019,13.26257]
[1780013410224,34.95,73655.19,1.69,-0.2234,0.00019,13.26257]
[1780013410641,34.95,73655.19,1.69,-0.2234,0.00019,13.26257]
[1780013410683,34.96,73651.5,1.69,-0.22412,0.00019,13.28607]
[1780013411309,34.96,73651.5,1.69,-0.22412,0.00019,13.28607]
[1780013411624,34.96,73651.5,1.69,-0.22412,0.00019,13.28607]
[1780013411680,34.96,73651.5,1.69,-0.22412,0.00019,13.28607]
[1780013411746,34.96,73651.5,1.69,-0.22412,0.00019,13.28607]
[1780013411758,34.96,73651.5,1.69,-0.22412,0.00019,13.28607]
[1780013411836,34.96,73651.5,1.69,-0.22412,0.00019,13.28607]
[1780013411837,34.96,73647.94,1.69,-0.22481,0.00019,13.30871]
[1780013412611,34.96,73647.94,1.69,-0.22481,0.00019,13.30871]
[1780013412620,34.96,73647.94,1.69,-0.22481,0.00019,13.30871]
[1780013412713,34.96,73649.09,1.69,-0.22459,0.00019,13.30146]
[1780013417727,34.96,73652.96,1.69,-0.22384,0.00019,13.27712]
[1780013421989,34.96,73652.61,1.69,-0.22391,0.00019,13.2794]
[1780013422763,34.96,73652.02,1.69,-0.22403,0.00019,13.28313]
[1780013427798,34.96,73652.32,1.69,-0.22397,0.00019,13.28127]
[1780013432832,34.96,73651.15,1.69,-0.22414,0.00019,13.2832]
[1780013434119,34.96,73650.89,1.69,-0.22419,0.00019,13.28484]
[1780013434846,34.96,73654.54,1.69,-0.22348,0.00019,13.26179]
[1780013435639,34.96,73654.54,1.69,-0.22348,0.00019,13.26179]
[1780013435855,34.96,73663.89,1.69,-0.22169,0.00019,13.20267]
[1780013436864,34.96,73673.32,1.69,-0.21989,0.00019,13.14288]
[1780013438878,34.96,73679.6,1.69,-0.2187,0.00019,13.10299]
[1780013443913,34.96,73680.62,1.69,-0.2185,0.00019,13.09642]
[1780013446933,34.96,73674.23,1.69,-0.21972,0.00019,13.13731]
[1780013451968,34.96,73675.11,1.69,-0.21956,0.00019,13.13187]
[1780013455609,34.96,73686.27,1.69,-0.21744,0.00019,13.06074]
[1780013460490,34.96,73681.84,1.69,-0.21828,0.00019,13.08897]
[1780013460947,34.96,73681.22,1.69,-0.2184,0.00019,13.09293]
[1780013465948,34.96,73682.18,1.69,-0.21822,0.00019,13.08684]
[1780013468888,34.96,73675.74,1.69,-0.21945,0.00019,13.12803]
[1780013469969,34.96,73665.24,1.69,-0.22145,0.00019,13.19474]
[1780013470232,34.96,73665.24,1.69,-0.22145,0.00019,13.19474]
[1780013470957,34.96,73662.35,1.69,-0.22201,0.00019,13.21313]
[1780013473867,34.96,73654.18,1.69,-0.22358,0.00019,13.26497]
[1780013476367,34.96,73650.47,1.69,-0.2243,0.00019,13.28839]
[1780013476379,34.96,73650.47,1.69,-0.2243,0.00019,13.28839]
[1780013476867,34.96,73650.29,1.69,-0.22433,0.00019,13.28952]
[1780013481879,34.96,73650.0,1.69,-0.22439,0.00019,13.29139]
[1780013486971,34.96,73647.32,1.69,-0.22491,0.00019,13.30834]
[1780013489053,34.96,73641.33,1.69,-0.22607,0.00019,13.34609]
[1780013494098,34.96,73637.8,1.69,-0.2267,0.00019,13.36319]
[1780013499123,34.96,73636.83,1.69,-0.2269,0.00019,13.36955]
[1780013499995,34.96,73630.66,1.69,-0.2281,0.00019,13.40822]
[1780013505038,34.96,73630.34,1.69,-0.22816,0.00019,13.4102]
[1780013510071,34.96,73630.5,1.69,-0.22813,0.00019,13.40917]
[1780013515071,34.96,73635.96,1.69,-0.22707,0.00019,13.37499]
[1780013520100,34.96,73633.97,1.69,-0.22746,0.00019,13.38758]
[1780013525173,34.97,73635.23,1.69,-0.22722,0.00019,13.37973]
[1780013530230,34.97,73637.78,1.69,-0.22673,0.00019,13.36393]
[1780013535236,34.97,73633.19,1.69,-0.22762,0.00019,13.39279]
[1780013540253,34.97,73634.69,1.69,-0.22733,0.00019,13.38342]
[1780013541802,34.97,73634.16,1.69,-0.22743,0.00019,13.38676]
[1780013541850,34.97,73634.16,1.69,-0.22743,0.00019,13.38676]
[1780013541905,34.97,73634.16,1.69,-0.22743,0.00019,13.38676]
[1780013541993,34.97,73637.26,1.69,-0.22683,0.00019,13.36733]
[1780013542795,34.97,73637.26,1.69,-0.22683,0.00019,13.36733]
[1780013542875,34.97,73636.78,1.69,-0.22693,0.00019,13.37038]
[1780013543914,34.97,73636.78,1.69,-0.22693,0.00019,13.37038]
[1780013543924,34.97,73636.78,1.69,-0.22693,0.00019,13.37038]
[1780013543992,34.97,73636.78,1.69,-0.22693,0.00019,13.37038]
[1780013543994,34.97,73636.81,1.69,-0.22692,0.00019,13.37022]
[1780013550672,34.97,73634.19,1.69,-0.22743,0.00019,13.38678]
[1780013551069,34.97,73634.19,1.69,-0.22743,0.00019,13.38678]
[1780013551081,34.97,73634.19,1.69,-0.22743,0.00019,13.38678]
[1780013551981,34.97,73634.12,1.69,-0.22739,0.00019,13.38183]
[1780013557062,34.97,73633.81,1.69,-0.22745,0.00019,13.38382]
[1780013562119,34.97,73634.11,1.69,-0.2274,0.00019,13.38201]
[1780013562307,34.97,73634.11,1.69,-0.2274,0.00019,13.38201]
[1780013562763,34.97,73634.11,1.69,-0.2274,0.00019,13.38202]
[1780013567987,34.97,73629.89,1.69,-0.22822,0.00019,13.40841]
[1780013577861,34.97,73631.47,1.69,-0.22791,0.00019,13.39844]
[1780013582896,34.97,73632.38,1.69,-0.22773,0.00019,13.39266]
[1780013587931,34.97,73633.4,1.69,-0.22753,0.00019,13.38625]
[1780013592967,34.97,73634.39,1.69,-0.22733,0.00019,13.38001]
[1780013598002,34.97,73634.9,1.69,-0.22723,0.00019,13.37679]
[1780013603039,34.97,73634.91,1.69,-0.22723,0.00019,13.37672]
[1780013608072,34.97,73635.8,1.69,-0.22706,0.00019,13.37116]
[1780013610087,34.97,73629.3,1.69,-0.22832,0.00019,13.41179]
[1780013615122,34.97,73629.65,1.69,-0.22819,0.00019,13.40399]
[1780013620156,34.97,73633.42,1.69,-0.22745,0.00019,13.38029]
[1780013625191,34.97,73632.45,1.69,-0.22764,0.00019,13.3863]
[1780013630228,34.96,73632.48,1.69,-0.22763,0.00019,13.38603]
[1780013635262,34.96,73628.28,1.69,-0.22845,0.0002,13.41216]
[1780013640296,34.96,73628.08,1.69,-0.22848,0.0002,13.4132]
[1780013643962,34.96,73630.31,1.69,-0.22804,0.00019,13.39914]
[1780013644068,34.96,73629.79,1.69,-0.22814,0.00019,13.40237]
[1780013649080,34.96,73629.95,1.69,-0.22811,0.00019,13.40126]
[1780013650175,34.96,73630.33,1.69,-0.22803,0.00019,13.39883]
[1780013650367,34.96,73630.33,1.69,-0.22803,0.00019,13.39883]
[1780013655403,34.96,73633.44,1.69,-0.22742,0.00019,13.37931]
[1780013657202,34.96,73634.12,1.69,-0.22729,0.00019,13.37506]
[1780013657840,34.96,73639.24,1.69,-0.2263,0.00019,13.34292]
[1780013660436,34.96,73646.58,1.69,-0.22488,0.00019,13.29671]
[1780013665472,34.96,73650.47,1.69,-0.22414,0.00019,13.27275]
[1780013670506,34.97,73644.14,1.69,-0.22538,0.00019,13.3132]
[1780013676551,34.97,73643.33,1.69,-0.2255,0.00019,13.31344]
[1780013681586,34.97,73643.15,1.69,-0.22554,0.00019,13.31502]
[1780013686620,34.97,73643.82,1.69,-0.22543,0.00019,13.31122]
[1780013691657,34.98,73642.65,1.69,-0.22567,0.00019,13.319]
[1780013695592,34.98,73641.24,1.69,-0.22595,0.00019,13.32819]
[1780013696692,34.98,73641.24,1.69,-0.22595,0.00019,13.32828]
[1780013701438,34.98,73638.99,1.69,-0.2264,0.00019,13.34275]
[1780013702743,34.98,73629.04,1.69,-0.22834,0.0002,13.40523]
[1780013703326,34.98,73629.04,1.69,-0.22834,0.0002,13.40523]
[1780013703750,34.98,73622.71,1.69,-0.22958,0.0002,13.44476]
[1780013705099,34.98,73615.35,1.69,-0.23102,0.0002,13.4905]
[1780013710360,34.98,73610.64,1.69,-0.23193,0.0002,13.51924]
[1780013715843,34.97,73608.92,1.69,-0.23224,0.0002,13.52903]
[1780013719870,34.97,73601.55,1.69,-0.23367,0.0002,13.57398]
[1780013724909,34.97,73598.79,1.69,-0.2342,0.0002,13.59054]
[1780013726175,34.97,73590.64,1.69,-0.23581,0.0002,13.6407]
[1780013731958,34.96,73587.14,1.69,-0.23643,0.0002,13.65609]
[1780013736991,34.96,73587.35,1.69,-0.23637,0.0002,13.65407]
[1780013737898,34.96,73587.35,1.69,-0.23637,0.0002,13.65407]
[1780013738150,34.96,73582.45,1.69,-0.23734,0.0002,13.68401]
[1780013738479,34.96,73582.45,1.69,-0.23734,0.0002,13.68401]
[1780013741021,34.95,73576.27,1.69,-0.23856,0.0002,13.72134]
[1780013746060,34.95,73580.53,1.69,-0.23767,0.0002,13.69414]
[1780013747063,34.95,73587.1,1.69,-0.23635,0.0002,13.65361]
[1780013752112,34.95,73589.26,1.69,-0.2359,0.0002,13.63971]
[1780013755965,34.94,73592.33,1.69,-0.23529,0.0002,13.62055]
[1780013758022,34.94,73592.33,1.69,-0.23529,0.0002,13.62054]
[1780013763181,34.94,73599.11,1.69,-0.23391,0.0002,13.57777]
[1780013763578,34.94,73599.11,1.69,-0.23391,0.0002,13.57777]
[1780013764189,34.94,73604.79,1.69,-0.23278,0.0002,13.54244]
[1780013768214,34.94,73613.73,1.69,-0.23101,0.0002,13.48651]
[1780013768698,34.94,73613.73,1.69,-0.23101,0.0002,13.48651]
[1780013768815,34.94,73613.73,1.69,-0.23101,0.0002,13.48651]
[1780013769238,34.94,73613.73,1.69,-0.23101,0.0002,13.48651]
[1780013769281,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013769630,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013769773,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013769882,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013770052,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013770071,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013770104,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013770149,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013770204,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013770243,34.94,73625.22,1.69,-0.22876,0.0002,13.41475]
[1780013770245,34.94,73635.14,1.69,-0.22682,0.00019,13.35247]
[1780013770301,34.94,73635.14,1.69,-0.22682,0.00019,13.35247]
[1780013770353,34.94,73635.14,1.69,-0.22682,0.00019,13.35247]
[1780013770569,34.94,73635.14,1.69,-0.22682,0.00019,13.35247]
[1780013770666,34.94,73635.14,1.69,-0.22682,0.00019,13.35247]
[1780013770724,34.94,73635.14,1.69,-0.22682,0.00019,13.35247]
[1780013771233,34.93,73635.14,1.69,-0.22681,0.00019,13.35228]
[1780013771436,34.93,73635.14,1.69,-0.22681,0.00019,13.35228]
[1780013771512,34.93,73635.14,1.69,-0.22681,0.00019,13.35228]
[1780013772241,34.93,73645.17,1.69,-0.22486,0.00019,13.28902]
[1780013777275,34.93,73644.85,1.69,-0.22491,0.00019,13.29069]
[1780013778258,34.93,73644.85,1.69,-0.22491,0.00019,13.29069]
[1780013778282,34.93,73642.66,1.69,-0.22534,0.00019,13.30443]
[1780013783319,34.93,73637.36,1.69,-0.22635,0.00019,13.3372]
[1780013788352,34.93,73637.61,1.69,-0.22628,0.00019,13.33502]
[1780013793387,34.92,73637.6,1.69,-0.22621,0.00019,13.32907]
[1780013797194,34.92,73636.42,1.69,-0.22643,0.00019,13.33626]
[1780013798276,34.92,73651.98,1.69,-0.22341,0.00019,13.23789]
[1780013798594,34.92,73651.98,1.69,-0.22341,0.00019,13.23789]
[1780013799327,34.92,73663.24,1.69,-0.22124,0.00019,13.16648]
[1780013803406,34.92,73665.55,1.69,-0.22081,0.00019,13.15215]
[1780013803777,34.92,73665.55,1.69,-0.22081,0.00019,13.15215]
[1780013804250,34.92,73663.56,1.69,-0.22119,0.00019,13.16487]
[1780013809259,34.92,73663.92,1.69,-0.22113,0.00019,13.16279]
[1780013814296,34.93,73664.45,1.69,-0.22104,0.00019,13.15976]
[1780013819351,34.93,73666.29,1.69,-0.22069,0.00019,13.14829]
[1780013819396,34.93,73666.45,1.69,-0.22066,0.00019,13.14732]
[1780013820182,34.93,73675.37,1.69,-0.21896,0.00019,13.09055]
[1780013821831,34.93,73675.37,1.69,-0.21896,0.00019,13.09059]
[1780013822030,34.93,73675.37,1.69,-0.21896,0.00019,13.09059]
[1780013822048,34.93,73678.49,1.69,-0.21837,0.00019,13.07073]
[1780013827626,34.93,73678.41,1.69,-0.21838,0.00019,13.0712]
[1780013832662,34.93,73681.42,1.69,-0.2178,0.00019,13.05159]
[1780013837695,34.93,73677.4,1.69,-0.21857,0.00019,13.0775]
[1780013842730,34.93,73678.35,1.69,-0.2184,0.00019,13.07192]
[1780013844826,34.93,73686.02,1.69,-0.21695,0.00019,13.02299]
[1780013846899,34.93,73701.11,1.69,-0.21409,0.00019,12.92598]
[1780013852807,34.93,73699.14,1.69,-0.21441,0.00019,12.93323]
[1780013856177,34.93,73706.58,1.69,-0.21301,0.00019,12.88538]
[1780013859020,34.93,73707.13,1.69,-0.21291,0.00019,12.88196]
[1780013859317,34.93,73708.52,1.69,-0.21265,0.00019,12.87309]
[1780013861029,34.93,73708.73,1.69,-0.21261,0.00019,12.87184]
[1780013861049,34.93,73708.73,1.69,-0.21261,0.00019,12.87184]
[1780013861760,34.93,73709.31,1.69,-0.21251,0.00019,12.8682]
[1780013861800,34.93,73709.31,1.69,-0.21251,0.00019,12.8682]
[1780013863122,34.93,73710.36,1.69,-0.21232,0.00019,12.86154]
[1780013863169,34.93,73712.79,1.69,-0.21186,0.00019,12.84596]
[1780013869073,34.94,73716.1,1.69,-0.21126,0.00019,12.82526]
[1780013873133,34.94,73724.31,1.69,-0.20973,0.00019,12.77206]
[1780013873415,34.94,73724.31,1.69,-0.20973,0.00019,12.77206]
[1780013873958,34.94,73722.55,1.69,-0.21006,0.00019,12.78339]
[1780013878994,34.93,73725.42,1.69,-0.20952,0.00019,12.76454]
[1780013879631,34.93,73725.42,1.69,-0.20952,0.00019,12.76454]
[1780013880325,34.93,73721.59,1.69,-0.21023,0.00019,12.78932]
[1780013884026,34.93,73714.24,1.69,-0.21161,0.00019,12.83705]
[1780013886398,34.93,73704.15,1.69,-0.2135,0.00019,12.90219]
[1780013891436,34.94,73698.83,1.69,-0.21451,0.00019,12.9367]
[1780013894447,34.94,73717.67,1.69,-0.21098,0.00019,12.81541]
[1780013900181,34.94,73718.83,1.69,-0.21076,0.00019,12.80761]
[1780013905212,34.94,73718.16,1.69,-0.21088,0.00019,12.81185]
[1780013905749,34.94,73718.16,1.69,-0.21088,0.00019,12.81185]
[1780013906028,34.94,73718.16,1.69,-0.21088,0.00019,12.81185]
[1780013906166,34.94,73718.16,1.69,-0.21088,0.00019,12.81185]
[1780013908400,34.94,73703.1,1.69,-0.2137,0.00019,12.90911]
[1780013910248,34.94,73691.42,1.69,-0.21591,0.00019,12.98435]
[1780013915285,34.94,73688.99,1.69,-0.2163,0.00019,12.99436]
[1780013918377,34.94,73697.48,1.69,-0.2147,0.00019,12.93979]
[1780013920545,34.94,73702.37,1.69,-0.21378,0.00019,12.90838]
[1780013920606,34.94,73702.37,1.69,-0.21378,0.00019,12.90838]
[1780013926368,34.94,73702.57,1.69,-0.21375,0.00019,12.90741]
[1780013931402,34.94,73703.1,1.69,-0.21365,0.00019,12.90405]
[1780013936437,34.94,73704.62,1.69,-0.21338,0.00019,12.89463]
[1780013938460,34.94,73711.1,1.69,-0.21216,0.00019,12.8529]
[1780013942492,34.94,73718.58,1.69,-0.21078,0.00019,12.8049]
[1780013947519,34.94,73720.99,1.69,-0.21034,0.00019,12.78987]
[1780013948528,34.94,73728.72,1.69,-0.20891,0.00019,12.73984]
[1780013950542,34.94,73730.65,1.69,-0.20855,0.00019,12.72737]
[1780013951547,34.94,73730.99,1.69,-0.20849,0.00019,12.72522]
[1780013955574,34.95,73737.64,1.69,-0.20727,0.00018,12.68234]
[1780013960611,34.95,73738.79,1.69,-0.20707,0.00018,12.67539]
[1780013965093,34.95,73737.77,1.69,-0.20727,0.00018,12.68234]
[1780013965298,34.95,73737.02,1.69,-0.20741,0.00018,12.6873]
[1780013966966,34.95,73726.53,1.69,-0.20936,0.00019,12.75552]
[1780013971966,34.95,73723.84,1.69,-0.20986,0.00019,12.77295]
[1780013975179,34.95,73710.89,1.69,-0.21223,0.00019,12.85168]
[1780013977035,34.95,73703.47,1.69,-0.21362,0.00019,12.89962]
[1780013982765,34.95,73699.33,1.69,-0.21441,0.00019,12.92656]
[1780013985342,34.95,73699.16,1.69,-0.21444,0.00019,12.92772]
[1780013985354,34.95,73699.16,1.69,-0.21444,0.00019,12.92772]
[1780013985405,34.95,73698.06,1.69,-0.21465,0.00019,12.93486]
[1780013988807,34.96,73692.03,1.69,-0.2158,0.00019,12.97376]
[1780013994244,34.96,73688.98,1.69,-0.21637,0.00019,12.99333]
[1780013995001,34.96,73689.12,1.69,-0.21635,0.00019,12.99244]
[1780013995131,34.96,73674.73,1.69,-0.21908,0.00019,13.08439]
[1780013995825,34.96,73674.73,1.69,-0.21908,0.00019,13.08439]
[1780013996096,34.96,73674.73,1.69,-0.21908,0.00019,13.08439]
[1780013996542,34.96,73674.73,1.69,-0.21908,0.00019,13.08439]
[1780013996388,34.95,73667.18,1.69,-0.22052,0.00019,13.13235]
[1780013996620,34.95,73667.18,1.69,-0.22052,0.00019,13.13235]
[1780013996839,34.95,73667.18,1.69,-0.22052,0.00019,13.13235]
[1780013997070,34.95,73667.18,1.69,-0.22052,0.00019,13.13235]
[1780013997095,34.95,73667.18,1.69,-0.22052,0.00019,13.13235]
[1780013997120,34.95,73681.9,1.69,-0.21771,0.00019,13.03836]
[1780013998025,34.95,73681.9,1.69,-0.21771,0.00019,13.03836]
[1780013998033,34.95,73681.9,1.69,-0.21771,0.00019,13.03836]
[1780013998582,34.95,73678.83,1.69,-0.21829,0.00019,13.05791]
[1780014002555,34.95,73691.22,1.69,-0.21593,0.00019,12.97833]
[1780014003594,34.95,73691.22,1.69,-0.21593,0.00019,12.97833]
[1780014004554,34.95,73692.69,1.69,-0.21565,0.00019,12.96885]
[1780014009602,34.95,73691.92,1.69,-0.2158,0.00019,12.97383]
[1780014009729,34.95,73697.47,1.69,-0.21475,0.00019,12.93822]
[1780014010510,34.95,73701.35,1.69,-0.21402,0.00019,12.91329]
[1780014014558,34.95,73700.61,1.69,-0.21417,0.00019,12.91828]
[1780014014590,34.95,73700.61,1.69,-0.21417,0.00019,12.91828]
[1780014014989,34.95,73700.22,1.69,-0.21424,0.00019,12.92096]
[1780014020045,34.96,73701.88,1.69,-0.21395,0.00019,12.91075]
[1780014024150,34.96,73710.88,1.69,-0.21227,0.00019,12.8532]
[1780014030119,34.96,73713.12,1.69,-0.21187,0.00019,12.83959]
[1780014037495,34.97,73708.95,1.69,-0.21263,0.00019,12.86238]
[1780014043195,34.97,73709.1,1.69,-0.21263,0.00019,12.86236]
[1780014046211,34.97,73716.11,1.69,-0.21133,0.00019,12.8175]
[1780014049232,34.98,73709.31,1.69,-0.21261,0.00019,12.86174]
[1780014054270,34.98,73705.43,1.69,-0.21336,0.00019,12.88748]
[1780014056578,34.98,73712.44,1.69,-0.21206,0.00019,12.84257]
[1780014062321,34.98,73714.19,1.69,-0.21176,0.00019,12.83228]
[1780014065342,34.99,73707.85,1.69,-0.21296,0.00019,12.87362]
[1780014070378,34.99,73706.64,1.69,-0.2132,0.00019,12.88197]
[1780014071385,34.99,73692.85,1.69,-0.2158,0.00019,12.97061]
[1780014073559,34.99,73689.95,1.69,-0.21635,0.00019,12.98918]
[1780014073573,34.99,73689.95,1.69,-0.21635,0.00019,12.98918]
[1780014073613,34.99,73689.92,1.69,-0.21635,0.00019,12.98935]
[1780014075834,34.99,73689.92,1.69,-0.21635,0.00019,12.9893]
[1780014075996,34.99,73689.92,1.69,-0.21635,0.00019,12.9893]
[1780014081456,34.99,73692.48,1.69,-0.21587,0.00019,12.97317]
[1780014085488,34.99,73679.48,1.69,-0.21835,0.00019,13.05645]
[1780014087552,34.99,73672.85,1.69,-0.21961,0.00019,13.09867]
[1780014091407,34.99,73670.81,1.69,-0.22,0.00019,13.11181]
[1780014091508,34.99,73670.81,1.69,-0.22,0.00019,13.11181]
[1780014091609,34.99,73671.13,1.69,-0.21988,0.00019,13.10437]
[1780014093593,34.99,73664.31,1.69,-0.22119,0.00019,13.14772]
[1780014096611,34.99,73657.9,1.69,-0.22242,0.00019,13.18821]
[1780014099417,34.99,73659.09,1.69,-0.22219,0.00019,13.18058]
[1780014099573,34.99,73659.09,1.69,-0.22219,0.00019,13.18058]
[1780014099617,34.99,73659.09,1.69,-0.22219,0.00019,13.18058]
[1780014099623,34.99,73659.09,1.69,-0.22219,0.00019,13.18058]
[1780014099654,34.99,73689.71,1.69,-0.21635,0.00019,12.98564]
[1780014102217,34.99,73692.79,1.69,-0.21577,0.00019,12.96607]
[1780014102655,34.99,73692.13,1.69,-0.21589,0.00019,12.97038]
[1780014104258,34.99,73692.87,1.69,-0.21575,0.00019,12.96563]
[1780014104677,34.99,73696.19,1.69,-0.21513,0.00019,12.94437]
[1780014109703,34.99,73697.11,1.69,-0.21496,0.00019,12.9387]
[1780014114738,34.99,73699.08,1.69,-0.21459,0.00019,12.9262]
[1780014119775,35.0,73700.12,1.69,-0.21441,0.00019,12.91984]
[1780014124808,35.0,73700.22,1.69,-0.2144,0.00019,12.9195]
[1780014128131,35.0,73709.4,1.69,-0.21268,0.00019,12.8608]
[1780014132067,35.0,73716.75,1.69,-0.21132,0.00019,12.81378]
[1780014133845,35.0,73716.33,1.69,-0.2114,0.00019,12.81658]
[1780014134656,35.0,73723.65,1.69,-0.21004,0.00019,12.76931]
[1780014135708,35.0,73730.0,1.69,-0.20886,0.00019,12.72826]
[1780014136296,35.0,73730.0,1.69,-0.20886,0.00019,12.72826]
[1780014136319,35.0,73730.0,1.69,-0.20886,0.00019,12.72826]
[1780014143941,35.0,73733.72,1.69,-0.20819,0.00018,12.7049]
[1780014148978,35.01,73734.2,1.69,-0.20813,0.00018,12.70259]
[1780014154542,35.01,73738.11,1.69,-0.20736,0.00018,12.67237]
[1780014154608,35.01,73744.67,1.69,-0.20616,0.00018,12.62994]
[1780014155545,35.01,73744.67,1.69,-0.20616,0.00018,12.62994]
[1780014155713,35.01,73746.31,1.69,-0.20586,0.00018,12.61949]
[1780014160770,35.01,73747.23,1.69,-0.20571,0.00018,12.61401]
[1780014165777,35.02,73744.13,1.69,-0.20629,0.00018,12.63475]
[1780014170813,35.02,73744.3,1.69,-0.20628,0.00018,12.6343]
[1780014175787,35.02,73752.12,1.69,-0.20486,0.00018,12.58404]
[1780014180806,35.02,73751.12,1.69,-0.20507,0.00018,12.59129]
[1780014185810,35.03,73750.13,1.69,-0.20527,0.00018,12.59864]
[1780014189865,35.03,73742.76,1.69,-0.20665,0.00018,12.64745]
[1780014191822,35.03,73735.91,1.69,-0.20792,0.00018,12.69217]
[1780014196881,35.03,73734.07,1.69,-0.20827,0.00018,12.70444]
[1780014201923,35.04,73738.01,1.69,-0.20755,0.00018,12.67929]
[1780014206983,35.04,73739.97,1.69,-0.2072,0.00018,12.66701]
[1780014212008,35.04,73743.0,1.69,-0.2066,0.00018,12.64234]
[1780014215801,35.04,73749.22,1.69,-0.20547,0.00018,12.60243]
[1780014220815,35.05,73747.86,1.69,-0.20574,0.00018,12.61195]
[1780014225861,35.05,73745.98,1.69,-0.20611,0.00018,12.62514]
[1780014230877,35.05,73741.62,1.69,-0.20694,0.00018,12.65423]
[1780014235952,35.06,73737.94,1.69,-0.20763,0.00018,12.67864]
[1780014240982,35.06,73739.93,1.69,-0.20728,0.00018,12.66628]
[1780014245992,35.06,73739.95,1.69,-0.20729,0.00018,12.66668]
[1780014247847,35.06,73733.35,1.69,-0.20851,0.00018,12.7096]
[1780014251856,35.06,73739.98,1.69,-0.20729,0.00018,12.66689]
[1780014256863,35.06,73739.04,1.69,-0.20748,0.00018,12.67348]
[1780014261874,35.06,73738.56,1.69,-0.20758,0.00018,12.67691]
[1780014262839,35.07,73730.03,1.69,-0.20916,0.00019,12.73226]
[1780014265851,35.07,73738.41,1.69,-0.20761,0.00018,12.67808]
[1780014270877,35.07,73739.38,1.69,-0.20744,0.00018,12.67209]
[1780014275920,35.07,73739.85,1.69,-0.20731,0.00018,12.66403]
[1780014280936,35.07,73739.98,1.69,-0.2073,0.00018,12.66364]
[1780014285981,35.07,73739.58,1.69,-0.20738,0.00018,12.66666]
[1780014291004,35.07,73739.85,1.69,-0.20734,0.00018,12.66533]
[1780014296014,35.08,73735.55,1.69,-0.20815,0.00018,12.69352]
[1780014301064,35.08,73739.91,1.69,-0.20735,0.00018,12.66561]
[1780014306132,35.08,73740.16,1.69,-0.20732,0.00018,12.66442]
[1780014311164,35.08,73741.25,1.69,-0.20713,0.00018,12.65781]
[1780014316215,35.08,73741.7,1.69,-0.20706,0.00018,12.65536]
[1780014321297,35.09,73745.23,1.69,-0.20642,0.00018,12.63295]
[1780014321900,35.09,73752.45,1.69,-0.20511,0.00018,12.58624]
[1780014323972,35.09,73746.25,1.69,-0.20625,0.00018,12.62681]
[1780014328995,35.09,73744.86,1.69,-0.20652,0.00018,12.63634]
[1780014329877,35.09,73744.86,1.69,-0.20652,0.00018,12.63634]
[1780014329905,35.09,73749.32,1.69,-0.2057,0.00018,12.60755]
[1780014332017,35.09,73749.91,1.69,-0.20554,0.00018,12.59847]
[1780014332023,35.09,73749.91,1.69,-0.20554,0.00018,12.59847]
[1780014332825,35.09,73749.91,1.69,-0.20554,0.00018,12.59847]
[1780014332917,35.09,73749.82,1.69,-0.20556,0.00018,12.5992]
[1780014334125,35.09,73749.62,1.69,-0.2056,0.00018,12.60064]
[1780014334291,35.09,73749.62,1.69,-0.2056,0.00018,12.60064]
[1780014339692,35.1,73748.74,1.69,-0.20579,0.00018,12.60721]
[1780014341415,35.1,73748.74,1.69,-0.20579,0.00018,12.60721]
[1780014341459,35.1,73748.74,1.69,-0.20579,0.00018,12.60721]
[1780014347384,35.1,73751.35,1.69,-0.20533,0.00018,12.59105]
[1780014352416,35.1,73747.81,1.69,-0.20599,0.00018,12.61433]
[1780014357452,35.1,73750.04,1.69,-0.20559,0.00018,12.6001]
[1780014363495,35.1,73749.32,1.69,-0.20573,0.00018,12.60513]
[1780014368531,35.1,73748.01,1.69,-0.20598,0.00018,12.61396]
[1780014373566,35.11,73748.85,1.69,-0.20583,0.00018,12.6088]
[1780014378604,35.11,73744.69,1.69,-0.2066,0.00018,12.63606]
[1780014383637,35.11,73743.92,1.69,-0.20675,0.00018,12.64118]
[1780014388656,35.11,73746.21,1.69,-0.20633,0.00018,12.62647]
[1780014393708,35.11,73750.02,1.69,-0.20558,0.00018,12.59648]
[1780014398744,35.11,73752.86,1.69,-0.20508,0.00018,12.57859]
[1780014403779,35.11,73745.42,1.69,-0.20645,0.00018,12.62728]
[1780014404371,35.11,73745.42,1.69,-0.20645,0.00018,12.62728]
[1780014404649,35.11,73745.42,1.69,-0.20645,0.00018,12.62728]
[1780014406361,35.11,73734.84,1.69,-0.2084,0.00018,12.69573]
[1780014406800,35.11,73733.24,1.69,-0.20869,0.00018,12.70601]
[1780014411837,35.11,73726.65,1.69,-0.2099,0.00019,12.74816]
[1780014412726,35.11,73726.65,1.69,-0.2099,0.00019,12.74816]
[1780014413581,35.11,73721.18,1.69,-0.21092,0.00019,12.78336]
[1780014413627,35.11,73721.18,1.69,-0.21092,0.00019,12.78336]
[1780014414541,35.11,73721.42,1.69,-0.21087,0.00019,12.78177]
[1780014415003,35.11,73720.01,1.69,-0.21113,0.00019,12.79079]
[1780014420015,35.11,73719.91,1.69,-0.21114,0.00019,12.79119]
[1780014423138,35.11,73711.82,1.69,-0.21264,0.00019,12.84288]
[1780014428146,35.11,73708.63,1.69,-0.21323,0.00019,12.86294]
[1780014433161,35.11,73709.65,1.69,-0.21304,0.00019,12.85634]
[1780014437153,35.11,73708.98,1.69,-0.21316,0.00019,12.86061]
[1780014439085,35.11,73695.01,1.69,-0.21578,0.00019,12.94988]
[1780014444189,35.1,73694.96,1.69,-0.21577,0.00019,12.94963]
[1780014449212,35.1,73694.48,1.69,-0.21585,0.00019,12.95211]
[1780014454220,35.1,73692.23,1.69,-0.21619,0.00019,12.96029]
[1780014457910,35.1,73690.83,1.69,-0.21645,0.00019,12.96879]
[1780014458008,35.1,73690.83,1.69,-0.21645,0.00019,12.96879]
[1780014458055,35.1,73690.83,1.69,-0.21645,0.00019,12.96879]
[1780014458033,35.1,73690.39,1.69,-0.21653,0.00019,12.97156]
[1780014458803,35.1,73689.93,1.69,-0.21661,0.00019,12.97446]
[1780014464223,35.09,73685.48,1.69,-0.21745,0.00019,13.00249]
[1780014469243,35.09,73688.07,1.69,-0.21695,0.00019,12.98563]
[1780014474657,35.09,73680.67,1.69,-0.21834,0.00019,13.03237]
[1780014475704,35.09,73680.67,1.69,-0.21834,0.00019,13.03237]
[1780014475755,35.09,73680.67,1.69,-0.21834,0.00019,13.03237]
[1780014476105,35.09,73680.67,1.69,-0.21834,0.00019,13.03237]
[1780014475855,35.09,73672.62,1.69,-0.21986,0.00019,13.08317]
[1780014476536,35.09,73672.62,1.69,-0.21986,0.00019,13.08317]
[1780014476635,35.09,73668.32,1.69,-0.22068,0.00019,13.11041]
[1780014480321,35.09,73677.73,1.69,-0.21887,0.00019,13.0501]
[1780014485358,35.08,73681.81,1.69,-0.21807,0.00019,13.02348]
[1780014486514,35.08,73681.81,1.69,-0.21807,0.00019,13.02348]
[1780014488904,35.08,73684.3,1.69,-0.21759,0.00019,13.00726]
[1780014488926,35.08,73684.3,1.69,-0.21759,0.00019,13.00726]
[1780014491199,35.08,73690.84,1.69,-0.21635,0.00019,12.96535]
[1780014495074,35.08,73688.65,1.69,-0.21676,0.00019,12.97913]
[1780014495088,35.08,73688.15,1.69,-0.21685,0.00019,12.98224]
[1780014500664,35.08,73687.95,1.69,-0.21688,0.00019,12.98326]
[1780014505690,35.08,73688.67,1.69,-0.21673,0.00019,12.97812]
[1780014508528,35.07,73678.86,1.69,-0.21858,0.00019,13.04035]
[1780014510842,35.07,73672.95,1.69,-0.2197,0.00019,13.07775]
[1780014511685,35.07,73672.95,1.69,-0.2197,0.00019,13.07775]
[1780014511710,35.07,73672.95,1.69,-0.2197,0.00019,13.07775]
[1780014511812,35.07,73672.45,1.69,-0.21974,0.00019,13.07545]
[1780014517595,35.07,73667.51,1.69,-0.22067,0.00019,13.10629]
[1780014522630,35.07,73671.96,1.69,-0.21981,0.00019,13.07773]
[1780014528175,35.07,73672.15,1.69,-0.21976,0.00019,13.07614]
[1780014535072,35.06,73671.56,1.69,-0.21984,0.00019,13.07881]
[1780014540755,35.06,73677.59,1.69,-0.21868,0.00019,13.0401]
[1780014545146,35.06,73683.81,1.69,-0.21748,0.00019,13.00003]
[1780014550548,35.06,73685.37,1.69,-0.21718,0.00019,12.9897]
[1780014556114,35.06,73680.65,1.69,-0.21806,0.00019,13.01938]
[1780014561900,35.05,73677.63,1.69,-0.21862,0.00019,13.03792]
[1780014566934,35.05,73678.44,1.69,-0.21846,0.00019,13.03274]
[1780014571993,35.05,73682.43,1.69,-0.2177,0.00019,13.00722]
[1780014578011,35.05,73686.35,1.69,-0.21688,0.00019,12.97609]
[1780014583048,35.05,73685.4,1.69,-0.21705,0.00019,12.98177]
[1780014588081,35.05,73687.3,1.69,-0.21667,0.00019,12.96925]
[1780014593117,35.04,73687.94,1.69,-0.21654,0.00019,12.96479]
[1780014598152,35.04,73685.85,1.69,-0.21693,0.00019,12.97778]
[1780014603187,35.04,73685.33,1.69,-0.21702,0.00019,12.98072]
[1780014608223,35.04,73680.82,1.69,-0.21786,0.00019,13.00909]
[1780014614265,35.04,73684.1,1.69,-0.21723,0.00019,12.98773]
[1780014619299,35.04,73683.5,1.69,-0.21733,0.00019,12.99128]
[1780014624701,35.03,73685.87,1.69,-0.21688,0.00019,12.97593]
[1780014630383,35.03,73683.85,1.69,-0.21725,0.00019,12.98854]
[1780014635415,35.03,73684.54,1.69,-0.21705,0.00019,12.97837]
[1780014640451,35.03,73689.03,1.69,-0.21619,0.00019,12.94946]
[1780014645486,35.03,73690.17,1.69,-0.21597,0.00019,12.94202]
[1780014647795,35.03,73693.15,1.69,-0.21541,0.00019,12.92292]
[1780014647905,35.03,73693.15,1.69,-0.21541,0.00019,12.92292]
[1780014647937,35.03,73708.34,1.69,-0.21255,0.00019,12.82533]
[1780014648790,35.03,73708.34,1.69,-0.21255,0.00019,12.82533]
[1780014648821,35.03,73708.34,1.69,-0.21255,0.00019,12.82533]
[1780014649478,35.03,73709.57,1.69,-0.21232,0.00019,12.81746]
[1780014651950,35.03,73709.29,1.69,-0.21237,0.00019,12.81931]
[1780014651974,35.03,73709.77,1.69,-0.21228,0.00019,12.81632]
[1780014657575,35.03,73710.17,1.69,-0.21222,0.00019,12.81414]
[1780014659908,35.03,73697.2,1.69,-0.21466,0.00019,12.89757]
[1780014663621,35.03,73690.47,1.69,-0.21593,0.00019,12.94066]
[1780014668650,35.03,73682.65,1.69,-0.21741,0.00019,12.99054]
[1780014669657,35.03,73676.45,1.69,-0.21859,0.00019,13.02994]
[1780014675061,35.03,73672.25,1.69,-0.21938,0.00019,13.05628]
[1780014676393,35.03,73672.25,1.69,-0.21938,0.00019,13.05628]
[1780014678741,35.03,73670.49,1.69,-0.21972,0.00019,13.06744]
[1780014678803,35.03,73670.49,1.69,-0.21972,0.00019,13.06744]
[1780014678880,35.03,73668.15,1.69,-0.22016,0.00019,13.08228]
[1780014684997,35.03,73664.74,1.69,-0.22081,0.00019,13.10372]
[1780014690811,35.03,73660.1,1.69,-0.22169,0.00019,13.1326]
[1780014695149,35.02,73668.57,1.69,-0.21999,0.00019,13.07298]
[1780014696499,35.02,73667.62,1.69,-0.22017,0.00019,13.07889]
[1780014701983,35.02,73666.98,1.69,-0.22028,0.00019,13.08243]
[1780014707928,35.02,73663.64,1.69,-0.22089,0.00019,13.10267]
[1780014712966,35.01,73663.74,1.69,-0.22085,0.00019,13.10142]
[1780014717998,35.01,73664.05,1.69,-0.22079,0.00019,13.09931]
[1780014723042,35.01,73665.57,1.69,-0.22049,0.00019,13.0895]
[1780014729080,35.01,73668.97,1.69,-0.21982,0.00019,13.06716]
[1780014734122,35.01,73665.95,1.69,-0.22038,0.00019,13.0858]
[1780014738146,35.01,73655.81,1.69,-0.22232,0.00019,13.14978]
[1780014743181,35.0,73655.28,1.69,-0.22241,0.00019,13.15261]
[1780014748216,35.0,73654.35,1.69,-0.22257,0.00019,13.15799]
[1780014751147,35.0,73654.82,1.69,-0.22248,0.00019,13.15492]
[1780014751149,35.0,73654.82,1.69,-0.22248,0.00019,13.15492]
[1780014751214,35.0,73654.82,1.69,-0.22248,0.00019,13.15492]
[1780014758123,35.0,73653.74,1.69,-0.22263,0.00019,13.15618]
[1780014763321,35.0,73663.41,1.69,-0.22077,0.00019,13.09493]
[1780014768388,35.0,73661.0,1.69,-0.22122,0.00019,13.1101]
[1780014773391,35.0,73659.67,1.69,-0.22148,0.00019,13.11839]
[1780014778427,35.0,73659.3,1.69,-0.22154,0.00019,13.12059]
[1780014782454,35.0,73667.68,1.69,-0.21993,0.00019,13.06734]
[1780014787494,35.0,73670.86,1.69,-0.21933,0.00019,13.04723]
[1780014792527,35.0,73673.15,1.69,-0.21889,0.00019,13.0328]
[1780014797563,35.0,73674.67,1.69,-0.21859,0.00019,13.02264]
[1780014799841,35.0,73665.45,1.69,-0.22035,0.00019,13.08104]
[1780014805985,34.99,73663.66,1.69,-0.22068,0.00019,13.09194]
[1780014811660,34.99,73666.15,1.69,-0.22013,0.00019,13.07041]
[1780014816696,34.99,73670.41,1.69,-0.21932,0.00019,13.04335]
[1780014822241,34.99,73669.4,1.69,-0.21951,0.00019,13.04981]
[1780014827772,34.99,73670.3,1.69,-0.21933,0.00019,13.04364]
[1780014830796,34.99,73676.5,1.69,-0.21813,0.00019,13.00388]
[1780014836201,34.99,73677.67,1.69,-0.2179,0.00019,12.99602]
[1780014841880,34.99,73674.19,1.69,-0.21855,0.00019,13.01784]
[1780014846911,34.98,73673.75,1.69,-0.21862,0.00019,13.02015]
[1780014851944,34.98,73671.01,1.69,-0.21913,0.00019,13.03709]
[1780014856343,34.98,73665.09,1.69,-0.22026,0.00019,13.07459]
[1780014858659,34.98,73664.78,1.69,-0.22032,0.00019,13.07654]
[1780014859069,34.98,73654.68,1.69,-0.22226,0.00019,13.14059]
[1780014862926,34.98,73650.96,1.69,-0.22298,0.00019,13.16418]
[1780014863022,34.98,73650.96,1.69,-0.22298,0.00019,13.16407]
[1780014868260,34.98,73650.92,1.69,-0.22297,0.00019,13.16383]
[1780014874099,34.97,73655.35,1.69,-0.22204,0.00019,13.12958]
[1780014879134,34.97,73654.44,1.69,-0.2222,0.00019,13.13487]
[1780014886553,34.97,73653.48,1.69,-0.22236,0.00019,13.14015]
[1780014892226,34.97,73654.86,1.69,-0.22208,0.00019,13.13085]
[1780014897260,34.96,73654.41,1.69,-0.22215,0.00019,13.1333]
[1780014902300,34.96,73655.27,1.69,-0.22197,0.00019,13.12749]
[1780014907330,34.96,73653.06,1.69,-0.22239,0.00019,13.14113]
[1780014912364,34.96,73653.12,1.69,-0.22237,0.00019,13.14036]
[1780014917401,34.96,73654.35,1.69,-0.22212,0.00019,13.13221]
[1780014922572,34.96,73655.06,1.69,-0.22197,0.00019,13.12745]
[1780014924015,34.95,73660.05,1.69,-0.22101,0.00019,13.09571]
[1780014924451,34.95,73665.2,1.69,-0.22002,0.00019,13.06286]
[1780014927622,34.95,73668.98,1.69,-0.21929,0.00019,13.03862]
[1780014928484,34.95,73669.3,1.69,-0.21922,0.00019,13.0365]
[1780014928589,34.95,73681.63,1.69,-0.21687,0.00019,12.95767]
[1780014929188,34.95,73681.63,1.69,-0.21687,0.00019,12.95767]
[1780014929448,34.95,73681.63,1.69,-0.21687,0.00019,12.95767]
[1780014929610,34.95,73681.63,1.69,-0.21687,0.00019,12.95767]
[1780014929487,34.95,73681.63,1.69,-0.21687,0.00019,12.95768]
[1780014930226,34.95,73681.63,1.69,-0.21687,0.00019,12.95768]
[1780014930493,34.95,73691.17,1.69,-0.21506,0.00019,12.89657]
[1780014931354,34.95,73691.17,1.69,-0.21506,0.00019,12.89657]
[1780014931379,34.95,73691.17,1.69,-0.21506,0.00019,12.89657]
[1780014931503,34.95,73692.37,1.69,-0.21477,0.00019,12.88343]
[1780014933929,34.95,73693.04,1.69,-0.21465,0.00019,12.87919]
[1780014934357,34.95,73693.04,1.69,-0.21465,0.00019,12.87919]
[1780014934575,34.95,73693.17,1.69,-0.21462,0.00019,12.87835]
[1780014939614,34.95,73693.05,1.69,-0.21464,0.00019,12.87911]
[1780014944616,34.96,73693.63,1.69,-0.21455,0.00019,12.8758]
[1780014949677,34.96,73693.54,1.69,-0.21458,0.00019,12.87685]
[1780014954719,34.96,73693.87,1.69,-0.21452,0.00019,12.87512]
[1780014959772,34.96,73694.14,1.69,-0.21449,0.00019,12.8738]
[1780014960587,34.96,73684.87,1.69,-0.21624,0.00019,12.93331]
[1780014965673,34.96,73689.94,1.69,-0.21529,0.00019,12.901]
[1780014970710,34.96,73691.55,1.69,-0.21499,0.00019,12.89102]
[1780014975796,34.97,73695.67,1.69,-0.21422,0.00019,12.86487]
[1780014980806,34.97,73695.61,1.69,-0.21424,0.00019,12.86556]
[1780014985828,34.97,73695.55,1.69,-0.21425,0.00019,12.86599]
[1780014990898,34.97,73695.47,1.69,-0.21428,0.00019,12.86687]
[1780014995916,34.97,73693.42,1.69,-0.21462,0.00019,12.87492]
[1780015000982,34.97,73693.65,1.69,-0.21459,0.00019,12.87384]
[1780015004237,34.97,73691.59,1.69,-0.21498,0.00019,12.88727]
[1780015004246,34.97,73691.59,1.69,-0.21498,0.00019,12.88727]
[1780015004660,34.97,73691.53,1.69,-0.215,0.00019,12.88772]
[1780015009683,34.97,73687.8,1.69,-0.21571,0.00019,12.91191]
[1780015014714,34.97,73685.55,1.69,-0.21614,0.00019,12.92647]
[1780015019731,34.98,73686.55,1.69,-0.21596,0.00019,12.92025]
[1780015024778,34.98,73689.04,1.69,-0.21549,0.00019,12.90456]
[1780015029802,34.98,73685.9,1.69,-0.2161,0.00019,12.92491]
[1780015034862,34.98,73686.73,1.69,-0.21594,0.00019,12.91977]
[1780015039868,34.98,73686.44,1.69,-0.216,0.00019,12.92177]
[1780015044939,34.98,73689.84,1.69,-0.21536,0.00019,12.90019]
[1780015050032,34.98,73690.39,1.69,-0.21527,0.00019,12.89691]
[1780015050681,34.98,73701.54,1.69,-0.21316,0.00019,12.82531]
[1780015051070,34.98,73701.54,1.69,-0.21316,0.00019,12.82531]
[1780015051669,34.98,73715.32,1.69,-0.21051,0.00019,12.73091]
[1780015052109,34.98,73715.32,1.69,-0.21051,0.00019,12.73091]
[1780015052746,34.98,73720.94,1.69,-0.20947,0.00019,12.69466]
[1780015056730,34.98,73711.03,1.69,-0.21134,0.00019,12.75931]
[1780015056791,34.98,73711.03,1.69,-0.21134,0.00019,12.75931]
[1780015056846,34.98,73711.03,1.69,-0.21134,0.00019,12.75931]
[1780015060435,34.99,73705.09,1.69,-0.21246,0.00019,12.79786]
[1780015065704,34.99,73702.37,1.69,-0.21299,0.00019,12.81603]
[1780015072605,34.99,73700.47,1.69,-0.21338,0.00019,12.82927]
[1780015077677,35.0,73700.12,1.69,-0.21346,0.00019,12.83221]
[1780015084777,35.0,73697.31,1.69,-0.21401,0.00019,12.85106]
[1780015092663,35.0,73697.53,1.69,-0.21398,0.00019,12.85004]
[1780015098704,35.0,73698.95,1.69,-0.21372,0.00019,12.84114]
[1780015101727,35.0,73705.05,1.69,-0.21258,0.00019,12.80205]
[1780015101939,35.0,73705.05,1.69,-0.21258,0.00019,12.80205]
[1780015102733,35.0,73714.34,1.69,-0.21084,0.00019,12.74213]
[1780015103739,35.0,73722.1,1.69,-0.20939,0.00019,12.692]
[1780015104783,35.0,73722.1,1.69,-0.20939,0.00019,12.692]
[1780015105754,35.0,73722.6,1.69,-0.2093,0.00019,12.68889]
[1780015110770,35.0,73724.92,1.69,-0.20887,0.00019,12.67398]
[1780015115796,35.01,73727.34,1.69,-0.20837,0.00019,12.65321]
[1780015118849,35.01,73734.89,1.69,-0.20698,0.00019,12.60443]
[1780015119531,35.01,73734.89,1.69,-0.20698,0.00019,12.60443]
[1780015119556,35.01,73734.89,1.69,-0.20698,0.00019,12.60443]
[1780015125327,35.01,73740.63,1.69,-0.20592,0.00018,12.56729]
[1780015128468,35.01,73746.65,1.69,-0.20482,0.00018,12.52841]
[1780015133964,35.01,73748.07,1.69,-0.20458,0.00018,12.51984]
[1780015137331,35.01,73739.51,1.69,-0.20617,0.00018,12.57606]
[1780015143749,35.02,73737.29,1.69,-0.20659,0.00018,12.59075]
[1780015143787,35.02,73730.68,1.69,-0.20781,0.00019,12.63368]
[1780015146164,35.02,73724.27,1.69,-0.209,0.00019,12.67522]
[1780015149063,35.01,73724.25,1.69,-0.209,0.00019,12.67519]
[1780015149102,35.01,73724.5,1.69,-0.20895,0.00019,12.67357]
[1780015155106,35.01,73728.05,1.69,-0.20829,0.00019,12.65025]
[1780015156532,35.01,73736.73,1.69,-0.20668,0.00018,12.59394]
[1780015162154,35.01,73736.94,1.69,-0.20664,0.00018,12.59271]
[1780015167542,35.01,73735.77,1.69,-0.20686,0.00018,12.60045]
[1780015173232,35.01,73735.63,1.69,-0.20683,0.00018,12.59594]
[1780015178333,35.02,73739.05,1.69,-0.2062,0.00018,12.57385]
[1780015179059,35.02,73741.78,1.69,-0.2057,0.00018,12.55609]
[1780015179069,35.02,73741.78,1.69,-0.2057,0.00018,12.55609]
[1780015179404,35.02,73743.32,1.69,-0.20542,0.00018,12.54612]
[1780015185316,35.02,73746.27,1.69,-0.20489,0.00018,12.52742]
[1780015190351,35.02,73745.31,1.69,-0.20508,0.00018,12.53418]
[1780015195386,35.02,73744.28,1.69,-0.20528,0.00018,12.5413]
[1780015200422,35.02,73743.48,1.69,-0.20544,0.00018,12.54687]
[1780015203442,35.02,73737.11,1.69,-0.20662,0.00018,12.58844]
[1780015208478,35.02,73738.98,1.69,-0.20627,0.00018,12.57642]
[1780015213512,35.03,73739.55,1.69,-0.20617,0.00018,12.57287]
[1780015217899,35.03,73728.39,1.69,-0.20824,0.00019,12.64545]
[1780015222984,35.03,73727.8,1.69,-0.20836,0.00019,12.64963]
[1780015224592,35.03,73718.91,1.69,-0.21002,0.00019,12.70725]
[1780015226609,35.03,73710.45,1.69,-0.2116,0.00019,12.76176]
[1780015231644,35.03,73709.81,1.69,-0.21167,0.00019,12.76061]
[1780015236677,35.03,73712.25,1.69,-0.21122,0.00019,12.74514]
[1780015239698,35.03,73720.28,1.69,-0.20971,0.00019,12.69315]
[1780015243761,35.03,73720.48,1.69,-0.20968,0.00019,12.69184]
[1780015248227,35.03,73716.57,1.69,-0.21039,0.00019,12.71673]
[1780015249951,35.03,73720.2,1.69,-0.20971,0.00019,12.69315]
[1780015256506,35.02,73720.89,1.69,-0.20957,0.00019,12.68804]
[1780015261854,35.02,73721.73,1.69,-0.20939,0.00019,12.68194]
[1780015266889,35.02,73720.92,1.69,-0.20953,0.00019,12.68675]
[1780015271924,35.02,73718.77,1.69,-0.20992,0.00019,12.70019]
[1780015276949,35.02,73717.62,1.69,-0.21012,0.00019,12.70726]
[1780015282955,35.01,73719.33,1.69,-0.20979,0.00019,12.69581]
[1780015288050,35.01,73717.49,1.69,-0.21012,0.00019,12.70713]
[1780015294080,35.01,73717.74,1.69,-0.21,0.00019,12.69947]
[1780015299468,35.01,73716.3,1.69,-0.21026,0.00019,12.70843]
[1780015304150,35.01,73707.78,1.69,-0.21185,0.00019,12.76334]
[1780015309538,35.01,73707.55,1.69,-0.21191,0.00019,12.76539]
[1780015315227,35.01,73706.72,1.69,-0.21208,0.00019,12.7712]
[1780015317614,35.01,73706.59,1.69,-0.2121,0.00019,12.77206]
[1780015317734,35.01,73706.59,1.69,-0.2121,0.00019,12.77206]
[1780015319609,35.01,73699.31,1.69,-0.21348,0.00019,12.81898]
[1780015324291,35.01,73707.38,1.69,-0.21197,0.00019,12.76738]
[1780015329573,35.02,73708.76,1.69,-0.21172,0.00019,12.75885]
[1780015334643,35.02,73707.87,1.69,-0.2119,0.00019,12.76507]
[1780015339752,35.02,73705.83,1.69,-0.2123,0.00019,12.77874]
[1780015345439,35.02,73706.9,1.69,-0.21211,0.00019,12.77225]
[1780015351480,35.02,73706.01,1.69,-0.21223,0.00019,12.77283]
[1780015357003,35.02,73705.75,1.69,-0.21228,0.00019,12.77469]
[1780015363009,35.03,73708.24,1.69,-0.21182,0.00019,12.75908]
[1780015369962,35.03,73706.93,1.69,-0.21209,0.00019,12.76822]
[1780015376661,35.03,73706.04,1.69,-0.21227,0.00019,12.77446]
[1780015381699,35.03,73705.07,1.69,-0.21245,0.00019,12.78064]
[1780015386732,35.03,73703.26,1.69,-0.21278,0.00019,12.79195]
[1780015387937,35.03,73694.01,1.69,-0.21453,0.00019,12.85128]
[1780015393781,35.03,73689.91,1.69,-0.2153,0.00019,12.87747]
[1780015398818,35.03,73685.22,1.69,-0.21618,0.00019,12.90724]
[1780015403856,35.03,73686.09,1.69,-0.21601,0.00019,12.90133]
[1780015404875,35.03,73693.05,1.69,-0.21469,0.00019,12.85668]
[1780015406880,35.03,73686.43,1.69,-0.21594,0.00019,12.89906]
[1780015411916,35.02,73689.62,1.69,-0.21527,0.00019,12.87281]
[1780015415944,35.02,73698.27,1.69,-0.21363,0.00019,12.81715]
[1780015420979,35.02,73698.77,1.69,-0.21353,0.00019,12.81398]
[1780015426015,35.02,73699.14,1.69,-0.21346,0.00019,12.81165]
[1780015431053,35.02,73700.39,1.69,-0.21323,0.00019,12.80366]
[1780015436089,35.02,73700.55,1.69,-0.2132,0.00019,12.80271]
[1780015441123,35.02,73700.08,1.69,-0.21329,0.00019,12.80581]
[1780015446162,35.02,73700.08,1.69,-0.21329,0.00019,12.8059]
[1780015451196,35.03,73697.41,1.69,-0.2138,0.00019,12.82311]
[1780015456707,35.03,73698.02,1.69,-0.21368,0.00019,12.81917]
[1780015462277,35.03,73698.99,1.69,-0.2135,0.00019,12.81297]
[1780015466951,35.03,73698.57,1.69,-0.21358,0.00019,12.81566]
[1780015469322,35.03,73698.57,1.69,-0.21358,0.00019,12.81565]
[1780015474357,35.03,73698.94,1.69,-0.21345,0.00019,12.80775]
[1780015479393,35.03,73699.33,1.69,-0.21338,0.00019,12.80524]
[1780015485181,35.03,73699.23,1.69,-0.2134,0.00019,12.8059]
[1780015487448,35.03,73708.15,1.69,-0.21172,0.00019,12.74862]
[1780015492483,35.03,73709.98,1.69,-0.21139,0.00019,12.73728]
[1780015495122,35.03,73731.11,1.69,-0.20745,0.00019,12.60079]
[1780015495667,35.03,73731.11,1.69,-0.20745,0.00019,12.60079]
[1780015496082,35.03,73731.11,1.69,-0.20745,0.00019,12.60079]
[1780015496183,35.03,73750.1,1.69,-0.20395,0.00018,12.47736]
[1780015496325,35.03,73750.1,1.69,-0.20395,0.00018,12.47736]
[1780015496382,35.03,73750.1,1.69,-0.20395,0.00018,12.47736]
[1780015496602,35.03,73750.1,1.69,-0.20395,0.00018,12.47736]
[1780015496628,35.03,73750.1,1.69,-0.20395,0.00018,12.47736]
[1780015496663,35.03,73750.1,1.69,-0.20395,0.00018,12.47736]
[1780015496992,35.03,73750.1,1.69,-0.20395,0.00018,12.47736]
[1780015497083,35.03,73749.49,1.69,-0.20407,0.00018,12.48148]
[1780015498085,35.03,73749.49,1.69,-0.20407,0.00018,12.48148]
[1780015498241,35.03,73749.49,1.69,-0.20407,0.00018,12.48148]
[1780015498310,35.03,73749.89,1.69,-0.204,0.00018,12.47886]
[1780015498529,35.03,73749.89,1.69,-0.204,0.00018,12.47901]
[1780015502570,35.03,73740.12,1.69,-0.20581,0.00018,12.54321]
[1780015505555,35.03,73739.93,1.69,-0.20585,0.00018,12.54465]
[1780015505800,35.03,73739.93,1.69,-0.20585,0.00018,12.54465]
[1780015509428,35.03,73736.32,1.69,-0.20653,0.00018,12.56844]
[1780015510239,35.04,73736.43,1.69,-0.20651,0.00018,12.56776]
[1780015514675,35.04,73731.94,1.69,-0.20735,0.00019,12.59703]
[1780015514785,35.04,73730.92,1.69,-0.20754,0.00019,12.60368]
[1780015519835,35.04,73731.73,1.69,-0.20739,0.00019,12.59847]
[1780015521214,35.04,73717.29,1.69,-0.21008,0.00019,12.692]
[1780015522120,35.04,73705.38,1.69,-0.21231,0.00019,12.76883]
[1780015524044,35.04,73705.52,1.69,-0.21229,0.00019,12.76814]
[1780015529105,35.04,73704.34,1.69,-0.21253,0.00019,12.77634]
[1780015534791,35.05,73702.57,1.69,-0.21284,0.00019,12.78341]
[1780015536038,35.05,73696.35,1.69,-0.21401,0.00019,12.82353]
[1780015541168,35.05,73696.68,1.69,-0.21395,0.00019,12.82151]
[1780015546876,35.05,73691.75,1.69,-0.21489,0.00019,12.85307]
[1780015551243,35.05,73682.65,1.69,-0.21662,0.00019,12.91142]
[1780015554534,35.05,73682.98,1.69,-0.21655,0.00019,12.90929]
[1780015555278,35.05,73683.41,1.69,-0.21647,0.00019,12.90652]
[1780015559500,35.05,73685.41,1.69,-0.21609,0.00019,12.8937]
[1780015559510,35.05,73685.41,1.69,-0.21609,0.00019,12.8937]
[1780015560315,35.05,73687.02,1.69,-0.21578,0.00019,12.88322]
[1780015564197,35.04,73691.96,1.69,-0.21484,0.00019,12.85143]
[1780015564248,35.04,73692.17,1.69,-0.2148,0.00019,12.85004]
[1780015567006,35.04,73692.23,1.69,-0.21478,0.00019,12.84956]
[1780015572053,35.04,73689.25,1.69,-0.21534,0.00019,12.8683]
[1780015577089,35.04,73681.43,1.69,-0.21681,0.00019,12.91784]
[1780015582124,35.04,73682.18,1.69,-0.21665,0.00019,12.91239]
[1780015588165,35.03,73677.64,1.69,-0.21749,0.00019,12.94053]
[1780015590509,35.03,73675.65,1.69,-0.21786,0.00019,12.95289]
[1780015591372,35.03,73675.65,1.69,-0.21786,0.00019,12.95289]
[1780015591349,35.03,73668.17,1.69,-0.21923,0.00019,12.99484]
[1780015592989,35.03,73668.17,1.69,-0.21922,0.00019,12.99464]
[1780015594900,35.03,73667.45,1.69,-0.21936,0.00019,12.99912]
[1780015594928,35.03,73667.45,1.69,-0.21936,0.00019,12.99912]
[1780015598199,35.03,73665.52,1.69,-0.21972,0.00019,13.01124]
[1780015604282,35.03,73662.42,1.69,-0.22032,0.00019,13.03092]
[1780015609316,35.03,73663.77,1.69,-0.22005,0.00019,13.02223]
[1780015611337,35.03,73671.35,1.69,-0.2186,0.00019,12.97391]
[1780015612344,35.03,73677.59,1.69,-0.2174,0.00019,12.934]
[1780015617373,35.03,73681.41,1.69,-0.21666,0.00019,12.90918]
[1780015622408,35.02,73682.9,1.69,-0.21637,0.00019,12.89936]
[1780015628177,35.02,73684.35,1.69,-0.21608,0.00019,12.88989]
[1780015633486,35.02,73687.11,1.69,-0.21555,0.00019,12.87198]
[1780015638520,35.02,73685.75,1.69,-0.2158,0.00019,12.88047]
[1780015643555,35.02,73686.86,1.69,-0.21559,0.00019,12.87319]
[1780015650604,35.02,73686.51,1.69,-0.21565,0.00019,12.87517]
[1780015656648,35.02,73688.51,1.69,-0.2152,0.00019,12.8567]
[1780015662074,35.02,73689.1,1.69,-0.21509,0.00019,12.85282]
[1780015667722,35.02,73688.21,1.69,-0.21525,0.00019,12.85837]
[1780015672758,35.02,73688.85,1.69,-0.21513,0.00019,12.85414]
[1780015678001,35.02,73688.79,1.69,-0.21514,0.00019,12.85448]
[1780015683836,35.02,73688.99,1.69,-0.21509,0.00019,12.853]
[1780015688871,35.01,73684.92,1.69,-0.21586,0.00019,12.87888]
[1780015693907,35.01,73687.68,1.69,-0.21533,0.00019,12.86099]
[1780015698978,35.01,73688.37,1.69,-0.2152,0.00019,12.85647]
[1780015705043,35.01,73688.87,1.69,-0.2151,0.00019,12.85316]
[1780015711026,35.01,73688.87,1.69,-0.21504,0.00019,12.84748]
[1780015716061,35.01,73689.41,1.69,-0.21493,0.00019,12.84394]
[1780015721256,35.01,73688.57,1.69,-0.21509,0.00019,12.84928]
[1780015727434,35.01,73686.8,1.69,-0.21542,0.00019,12.86045]
[1780015727487,35.01,73678.86,1.69,-0.21693,0.00019,12.91115]
[1780015730159,35.01,73686.26,1.69,-0.21552,0.00019,12.86366]
[1780015737209,35.01,73687.25,1.69,-0.21532,0.00019,12.85711]
[1780015742243,35.01,73687.29,1.69,-0.21531,0.00019,12.8567]
[1780015747280,35.01,73684.68,1.69,-0.2158,0.00019,12.87333]
[1780015752314,35.01,73684.1,1.69,-0.21591,0.00019,12.87679]
[1780015756446,35.01,73675.73,1.69,-0.2175,0.00019,12.93008]
[1780015758989,35.01,73670.04,1.69,-0.21858,0.00019,12.96624]
[1780015764398,35.01,73662.92,1.69,-0.21995,0.00019,13.01176]
[1780015769434,35.01,73660.88,1.69,-0.22035,0.00019,13.02472]
[1780015770998,35.01,73660.23,1.69,-0.22047,0.00019,13.02884]
[1780015776484,35.01,73656.5,1.69,-0.22113,0.00019,13.04692]
[1780015781526,35.0,73655.46,1.69,-0.22133,0.00019,13.05334]
[1780015786567,35.0,73655.89,1.69,-0.22124,0.00019,13.05046]
[1780015791597,35.0,73653.65,1.69,-0.22166,0.00019,13.06445]
[1780015796638,35.0,73652.97,1.69,-0.22179,0.00019,13.06853]
[1780015801680,35.0,73652.01,1.69,-0.22197,0.00019,13.07435]
[1780015806715,35.0,73656.27,1.69,-0.22114,0.00019,13.04712]
[1780015811750,35.0,73660.04,1.69,-0.22041,0.00019,13.02324]
[1780015817223,35.0,73660.13,1.69,-0.2204,0.00019,13.02272]
[1780015817233,35.0,73660.13,1.69,-0.2204,0.00019,13.02272]
[1780015817523,35.0,73672.13,1.69,-0.21809,0.00019,12.94636]
[1780015818702,35.0,73671.73,1.69,-0.21817,0.00019,12.94902]
[1780015818743,35.0,73671.73,1.69,-0.21817,0.00019,12.94902]
[1780015818941,35.0,73672.72,1.69,-0.21798,0.00019,12.94269]
[1780015821974,35.0,73681.66,1.69,-0.21627,0.00019,12.88553]
[1780015827041,35.0,73682.7,1.69,-0.21607,0.00019,12.87878]
[1780015831893,35.0,73693.86,1.69,-0.21389,0.00019,12.80168]
[1780015834542,35.0,73696.09,1.69,-0.21347,0.00019,12.78741]
[1780015834643,35.0,73696.14,1.69,-0.21346,0.00019,12.78717]
[1780015839683,35.0,73696.42,1.69,-0.21342,0.00019,12.78567]
[1780015844718,35.0,73697.02,1.69,-0.21331,0.00019,12.78197]
[1780015849753,35.0,73695.94,1.69,-0.21352,0.00019,12.78909]
[1780015854797,35.0,73697.12,1.69,-0.2133,0.00019,12.78166]
[1780015859853,35.01,73698.03,1.69,-0.21313,0.00019,12.77604]
[1780015862609,35.01,73688.76,1.69,-0.21489,0.00019,12.83568]
[1780015867623,35.01,73687.63,1.69,-0.21511,0.00019,12.84284]
[1780015871708,35.0,73680.7,1.69,-0.21642,0.00019,12.88705]
[1780015876743,35.0,73681.88,1.69,-0.21618,0.00019,12.87907]
[1780015881801,35.0,73683.75,1.69,-0.21581,0.00019,12.86666]
[1780015886820,35.0,73685.97,1.69,-0.21538,0.00019,12.85197]
[1780015891850,35.0,73687.2,1.69,-0.21507,0.00019,12.8382]
[1780015896855,35.0,73685.72,1.69,-0.21535,0.00019,12.8474]
[1780015901913,34.99,73686.35,1.69,-0.21521,0.00019,12.84286]
[1780015906917,34.99,73687.13,1.69,-0.21505,0.00019,12.83745]
[1780015909118,34.99,73687.34,1.69,-0.21501,0.00019,12.83603]
[1780015909272,34.99,73687.34,1.69,-0.21501,0.00019,12.83603]
[1780015909281,34.99,73687.34,1.69,-0.21501,0.00019,12.83603]
[1780015909437,34.99,73687.34,1.69,-0.21501,0.00019,12.83595]
[1780015912067,34.99,73686.93,1.69,-0.21508,0.00019,12.83855]
[1780015912121,34.99,73686.93,1.69,-0.21508,0.00019,12.83855]
[1780015912217,34.99,73687.53,1.69,-0.21497,0.00019,12.83475]
[1780015913645,34.99,73687.53,1.69,-0.21497,0.00019,12.83475]
[1780015913722,34.99,73687.47,1.69,-0.21499,0.00019,12.83523]
[1780015919507,34.99,73687.18,1.69,-0.21505,0.00019,12.83732]
[1780015924560,34.99,73687.16,1.69,-0.21506,0.00019,12.83763]
[1780015926508,34.99,73682.65,1.69,-0.21592,0.00019,12.86665]
[1780015926519,34.99,73682.65,1.69,-0.21592,0.00019,12.86665]
[1780015926697,34.99,73682.3,1.69,-0.21599,0.00019,12.8689]
[1780015931741,34.99,73683.81,1.69,-0.2157,0.00019,12.85927]
[1780015936770,34.99,73683.83,1.69,-0.2157,0.00019,12.85918]
[1780015941791,34.99,73686.04,1.69,-0.21528,0.00019,12.8451]
[1780015946821,35.0,73685.88,1.69,-0.21531,0.00019,12.84628]
[1780015951821,35.0,73689.99,1.69,-0.21448,0.00019,12.81459]
[1780015956876,35.0,73689.19,1.69,-0.21464,0.00019,12.81995]
[1780015961884,35.0,73686.72,1.69,-0.21511,0.00019,12.83599]
[1780015966924,35.0,73684.86,1.69,-0.21547,0.00019,12.84799]
[1780015971934,35.0,73684.58,1.69,-0.21552,0.00019,12.84985]
[1780015975694,35.0,73674.97,1.69,-0.21736,0.00019,12.91135]
[1780015977734,35.0,73667.4,1.69,-0.2188,0.00019,12.95951]
[1780015981782,35.0,73661.19,1.69,-0.22,0.00019,12.99907]
[1780015984702,35.0,73652.95,1.69,-0.2216,0.00019,13.05164]
[1780015987297,35.0,73649.82,1.69,-0.22221,0.00019,13.07155]
[1780015987382,35.0,73649.82,1.69,-0.22221,0.00019,13.07155]
[1780015987724,35.0,73648.85,1.69,-0.2224,0.00019,13.07772]
[1780015989820,35.0,73642.38,1.69,-0.22365,0.00019,13.11863]
[1780015994824,35.0,73640.99,1.69,-0.22392,0.00019,13.1273]
[1780015999830,35.0,73646.16,1.69,-0.22291,0.00019,13.09447]
[1780016004840,35.0,73649.89,1.69,-0.22219,0.00019,13.07098]
[1780016006100,35.0,73649.45,1.69,-0.22228,0.00019,13.07379]
[1780016013166,35.0,73644.69,1.69,-0.22314,0.00019,13.09848]
[1780016018202,35.0,73644.13,1.69,-0.22325,0.00019,13.10191]
[1780016023236,35.0,73642.86,1.69,-0.22349,0.00019,13.10985]
[1780016029662,35.0,73640.08,1.69,-0.22403,0.00019,13.12727]
[1780016035323,35.0,73639.14,1.69,-0.2242,0.00019,13.13276]
[1780016040360,35.0,73642.0,1.69,-0.22364,0.00019,13.11457]
[1780016045398,34.99,73636.61,1.69,-0.22468,0.0002,13.14834]
[1780016050429,34.99,73634.94,1.69,-0.225,0.0002,13.15847]
[1780016055464,34.99,73636.82,1.69,-0.22462,0.0002,13.14629]
[1780016060500,34.99,73639.21,1.69,-0.22415,0.00019,13.13093]
[1780016065536,34.99,73639.51,1.69,-0.22408,0.00019,13.12878]
[1780016070574,34.99,73643.43,1.69,-0.22331,0.00019,13.1038]
[1780016075608,34.99,73645.46,1.69,-0.22285,0.00019,13.08538]
[1780016080642,34.99,73642.33,1.69,-0.22346,0.00019,13.10511]
[1780016085681,34.99,73632.91,1.69,-0.22529,0.0002,13.16427]
[1780016090717,34.98,73630.64,1.69,-0.22572,0.0002,13.17799]
[1780016093249,34.98,73626.56,1.69,-0.22651,0.0002,13.2034]
[1780016095657,34.98,73622.52,1.69,-0.2273,0.0002,13.2285]
[1780016096976,34.98,73619.79,1.69,-0.22783,0.0002,13.24551]
[1780016101634,34.98,73618.4,1.69,-0.22811,0.0002,13.25435]
[1780016102996,34.98,73613.33,1.69,-0.22911,0.0002,13.28611]
[1780016104551,34.98,73611.64,1.69,-0.22945,0.0002,13.29667]
[1780016104979,34.98,73611.76,1.69,-0.22942,0.0002,13.29592]
[1780016105666,34.98,73611.76,1.69,-0.22942,0.0002,13.29592]
[1780016105738,34.98,73611.76,1.69,-0.22942,0.0002,13.29592]
[1780016105837,34.98,73610.85,1.69,-0.2296,0.0002,13.3016]
[1780016110859,34.98,73601.19,1.69,-0.23152,0.0002,13.36171]
[1780016115897,34.98,73596.85,1.69,-0.23237,0.0002,13.38831]
[1780016120930,34.98,73596.29,1.69,-0.23247,0.0002,13.39137]
[1780016125964,34.98,73594.77,1.69,-0.23276,0.0002,13.40038]
[1780016131968,34.97,73596.01,1.69,-0.2325,0.0002,13.39233]
[1780016137053,34.97,73596.22,1.69,-0.23238,0.0002,13.38501]
[1780016140476,34.97,73595.99,1.69,-0.23242,0.0002,13.3862]
[1780016143057,34.97,73590.06,1.69,-0.2336,0.0002,13.42266]
[1780016148061,34.96,73586.33,1.69,-0.23432,0.0002,13.44505]
[1780016153082,34.96,73586.63,1.69,-0.23424,0.0002,13.44251]
[1780016158106,34.96,73585.93,1.69,-0.23436,0.0002,13.44616]
[1780016163127,34.95,73587.18,1.69,-0.23409,0.0002,13.43774]
[1780016166966,34.95,73599.65,1.69,-0.23158,0.0002,13.35995]
[1780016171992,34.95,73601.81,1.69,-0.23115,0.0002,13.3464]
[1780016177055,34.95,73603.38,1.69,-0.23084,0.0002,13.33655]
[1780016182100,34.95,73600.9,1.69,-0.23133,0.0002,13.35192]
[1780016187134,34.95,73600.32,1.69,-0.23144,0.0002,13.35544]
[1780016192150,34.95,73600.09,1.69,-0.23142,0.0002,13.35132]
[1780016197195,34.95,73599.73,1.69,-0.23149,0.0002,13.35347]
[1780016202198,34.95,73598.89,1.69,-0.23166,0.0002,13.3586]
[1780016207199,34.95,73600.89,1.69,-0.23126,0.0002,13.34608]
[1780016212228,34.95,73602.54,1.69,-0.23093,0.0002,13.33582]
[1780016217263,34.95,73602.65,1.69,-0.23091,0.0002,13.3352]
[1780016222284,34.95,73603.08,1.69,-0.23083,0.0002,13.33261]
[1780016227298,34.95,73603.97,1.69,-0.23065,0.0002,13.32718]
[1780016232312,34.95,73604.05,1.69,-0.23064,0.0002,13.32686]
[1780016237324,34.95,73603.87,1.69,-0.23068,0.0002,13.32816]
[1780016242386,34.95,73602.54,1.69,-0.23095,0.0002,13.33662]
[1780016247159,34.95,73608.65,1.69,-0.22975,0.0002,13.29874]
[1780016252178,34.95,73610.2,1.69,-0.22938,0.0002,13.28362]
[1780016257183,34.95,73614.67,1.69,-0.22849,0.0002,13.25553]
[1780016262183,34.95,73614.22,1.69,-0.22858,0.0002,13.25829]
[1780016267227,34.95,73612.58,1.69,-0.2289,0.0002,13.26846]
[1780016272240,34.95,73614.61,1.69,-0.2285,0.0002,13.25566]
[1780016277270,34.95,73613.98,1.69,-0.22862,0.0002,13.25956]
[1780016282352,34.95,73613.82,1.69,-0.22865,0.0002,13.2605]
[1780016287393,34.95,73613.36,1.69,-0.22874,0.0002,13.26329]
[1780016292421,34.95,73613.18,1.69,-0.22877,0.0002,13.26432]
[1780016297440,34.95,73614.04,1.69,-0.2286,0.0002,13.25886]
[1780016302451,34.95,73615.76,1.69,-0.22826,0.0002,13.24805]
[1780016307508,34.95,73616.24,1.69,-0.22816,0.0002,13.24505]
[1780016312524,34.95,73616.46,1.69,-0.22806,0.0002,13.23821]
[1780016312543,34.95,73616.46,1.69,-0.22806,0.0002,13.23821]
[1780016312555,34.95,73616.46,1.69,-0.22806,0.0002,13.23821]
[1780016312625,34.95,73614.45,1.69,-0.22846,0.0002,13.25079]
[1780016318308,34.95,73613.73,1.69,-0.22858,0.0002,13.25469]
[1780016324351,34.94,73612.38,1.69,-0.22883,0.0002,13.26244]
[1780016330392,34.94,73611.54,1.69,-0.22897,0.0002,13.26702]
[1780016336854,34.94,73613.47,1.69,-0.22857,0.0002,13.25425]
[1780016342476,34.93,73616.48,1.69,-0.22796,0.0002,13.23492]
[1780016347514,34.93,73612.13,1.69,-0.22881,0.0002,13.26169]
[1780016352551,34.93,73602.39,1.69,-0.23073,0.0002,13.32211]
[1780016357583,34.93,73601.15,1.69,-0.23096,0.0002,13.32956]
[1780016358589,34.93,73594.53,1.69,-0.23228,0.0002,13.37068]
[1780016363138,34.93,73593.97,1.69,-0.23238,0.0002,13.37382]
[1780016368660,34.92,73596.48,1.69,-0.23186,0.0002,13.35741]
[1780016372280,34.92,73597.67,1.69,-0.23161,0.0002,13.34977]
[1780016377722,34.92,73598.92,1.69,-0.23128,0.0002,13.33571]
[1780016378431,34.92,73598.92,1.69,-0.23128,0.0002,13.33571]
[1780016378473,34.92,73598.92,1.69,-0.23128,0.0002,13.33571]
[1780016378770,34.92,73598.92,1.69,-0.23128,0.0002,13.33571]
[1780016378868,34.92,73602.17,1.69,-0.23063,0.0002,13.31534]
[1780016384772,34.91,73601.53,1.69,-0.23074,0.0002,13.31873]
[1780016389808,34.91,73603.41,1.69,-0.23035,0.0002,13.30652]
[1780016392648,34.91,73604.71,1.69,-0.23008,0.0002,13.29823]
[1780016392692,34.91,73604.71,1.69,-0.23008,0.0002,13.29823]
[1780016392962,34.91,73604.71,1.69,-0.23008,0.0002,13.29823]
[1780016393313,34.91,73613.5,1.69,-0.22834,0.0002,13.24316]
[1780016398303,34.91,73619.27,1.69,-0.22719,0.0002,13.20659]
[1780016402226,34.91,73619.82,1.69,-0.22708,0.0002,13.20298]
[1780016402303,34.91,73619.82,1.69,-0.22708,0.0002,13.20298]
[1780016402257,34.91,73623.39,1.69,-0.22637,0.0002,13.18047]
[1780016402485,34.91,73623.39,1.69,-0.22637,0.0002,13.18047]
[1780016403115,34.91,73623.39,1.69,-0.22637,0.0002,13.18047]
[1780016403182,34.91,73623.39,1.69,-0.22637,0.0002,13.18047]
[1780016403208,34.91,73623.39,1.69,-0.22637,0.0002,13.18047]
[1780016403279,34.91,73639.12,1.69,-0.22329,0.0002,13.08118]
[1780016403650,34.91,73639.12,1.69,-0.22329,0.0002,13.08118]
[1780016403748,34.91,73639.12,1.69,-0.22329,0.0002,13.08118]
[1780016403937,34.91,73640.95,1.69,-0.22293,0.0002,13.06952]
[1780016405356,34.91,73640.95,1.69,-0.22293,0.0002,13.06957]
[1780016405380,34.91,73640.95,1.69,-0.22293,0.0002,13.06957]
[1780016405393,34.91,73640.95,1.69,-0.22293,0.0002,13.06957]
[1780016405457,34.91,73640.95,1.69,-0.22293,0.0002,13.06957]
[1780016406249,34.91,73644.62,1.69,-0.22222,0.00019,13.04634]
[1780016407273,34.91,73652.66,1.69,-0.22065,0.00019,12.99529]
[1780016408228,34.91,73658.54,1.69,-0.21952,0.00019,12.9579]
[1780016410276,34.91,73666.61,1.69,-0.21796,0.00019,12.90624]
[1780016411318,34.91,73660.26,1.69,-0.21918,0.00019,12.94682]
[1780016412258,34.91,73660.26,1.69,-0.21918,0.00019,12.94682]
[1780016412295,34.91,73660.26,1.69,-0.21918,0.00019,12.94682]
[1780016417748,34.91,73658.46,1.69,-0.21953,0.00019,12.95815]
[1780016417759,34.91,73658.46,1.69,-0.21953,0.00019,12.95815]
[1780016417766,34.91,73658.46,1.69,-0.21953,0.00019,12.95815]
[1780016417775,34.91,73658.46,1.69,-0.21953,0.00019,12.95815]
[1780016417795,34.91,73658.46,1.69,-0.21953,0.00019,12.95815]
[1780016418028,34.91,73659.64,1.69,-0.2193,0.00019,12.95058]
[1780016423056,34.91,73657.94,1.69,-0.21962,0.00019,12.96121]
[1780016428183,34.9,73657.52,1.69,-0.21969,0.00019,12.96362]
[1780016428275,34.9,73667.36,1.69,-0.21779,0.00019,12.9007]
[1780016429145,34.9,73675.06,1.69,-0.21631,0.00019,12.8513]
[1780016433572,34.91,73674.89,1.69,-0.21629,0.00019,12.84714]
[1780016439167,34.91,73670.06,1.69,-0.21723,0.00019,12.87853]
[1780016444202,34.91,73664.94,1.69,-0.21823,0.00019,12.91157]
[1780016449238,34.91,73662.69,1.69,-0.21866,0.00019,12.92609]
[1780016454273,34.91,73663.75,1.69,-0.21846,0.00019,12.91948]
[1780016459309,34.91,73664.08,1.69,-0.21841,0.00019,12.91762]
[1780016464342,34.91,73665.0,1.69,-0.21824,0.00019,12.91199]
[1780016469380,34.91,73669.07,1.69,-0.21747,0.00019,12.88636]
[1780016474695,34.92,73666.81,1.69,-0.21791,0.00019,12.90119]
[1780016480035,34.92,73665.37,1.69,-0.2182,0.00019,12.91081]
[1780016486203,34.92,73663.5,1.69,-0.21857,0.00019,12.92321]
[1780016487933,34.92,73674.23,1.69,-0.21652,0.00019,12.85475]
[1780016491535,34.92,73681.81,1.69,-0.21501,0.00019,12.80079]
[1780016493580,34.92,73682.25,1.69,-0.21493,0.00019,12.79803]
[1780016493622,34.92,73684.35,1.69,-0.21453,0.00019,12.78459]
[1780016495564,34.92,73693.5,1.69,-0.21279,0.00019,12.72571]
[1780016496560,34.92,73693.5,1.69,-0.21279,0.00019,12.72571]
[1780016496648,34.92,73699.17,1.69,-0.21172,0.00019,12.68913]
[1780016502611,34.92,73698.78,1.69,-0.2118,0.00019,12.69189]
[1780016508074,34.92,73700.69,1.69,-0.21144,0.00019,12.67969]
[1780016513689,34.93,73704.75,1.69,-0.21068,0.00019,12.65367]
[1780016516710,34.93,73698.81,1.69,-0.21181,0.00019,12.69231]
[1780016521805,34.93,73693.79,1.69,-0.21277,0.00019,12.72499]
[1780016525787,34.93,73686.41,1.69,-0.21419,0.00019,12.77305]
[1780016530809,34.93,73685.64,1.69,-0.21434,0.00019,12.77818]
[1780016535844,34.93,73686.59,1.69,-0.21416,0.00019,12.77216]
[1780016541370,34.93,73687.45,1.69,-0.214,0.00019,12.76668]
[1780016544319,34.93,73679.88,1.69,-0.21544,0.00019,12.81535]
[1780016550949,34.93,73689.06,1.69,-0.21368,0.00019,12.75597]
[1780016555986,34.93,73690.62,1.69,-0.21333,0.00019,12.74047]
[1780016558493,34.93,73684.37,1.69,-0.21452,0.00019,12.78077]
[1780016564045,34.93,73679.23,1.69,-0.2155,0.00019,12.81356]
[1780016569080,34.93,73680.8,1.69,-0.21519,0.00019,12.80325]
[1780016575122,34.93,73676.99,1.69,-0.21591,0.00019,12.82734]
[1780016580163,34.92,73675.88,1.69,-0.21611,0.00019,12.83408]
[1780016581840,34.92,73676.01,1.69,-0.21608,0.00019,12.83316]
[1780016581950,34.92,73676.01,1.69,-0.21608,0.00019,12.83316]
[1780016582172,34.92,73675.81,1.69,-0.21612,0.00019,12.83436]
[1780016583180,34.92,73669.29,1.69,-0.21737,0.00019,12.87611]
[1780016588216,34.92,73666.76,1.69,-0.21784,0.00019,12.89178]
[1780016593253,34.92,73663.8,1.69,-0.21839,0.00019,12.91013]
[1780016598296,34.92,73663.07,1.69,-0.21853,0.00019,12.91477]
[1780016601896,34.92,73661.07,1.69,-0.21892,0.00019,12.92751]
[1780016602015,34.92,73661.07,1.69,-0.21892,0.00019,12.92751]
[1780016605695,34.92,73658.58,1.69,-0.2194,0.00019,12.9436]
[1780016606120,34.92,73658.58,1.69,-0.2194,0.00019,12.9436]
[1780016606969,34.92,73657.2,1.69,-0.21967,0.00019,12.95245]
[1780016608190,34.92,73657.16,1.69,-0.21968,0.00019,12.95275]
[1780016608537,34.92,73657.16,1.69,-0.21968,0.00019,12.95275]
[1780016610270,34.92,73656.67,1.69,-0.21978,0.00019,12.95595]
[1780016615416,34.92,73653.67,1.69,-0.22031,0.00019,12.96974]
[1780016620455,34.92,73650.99,1.69,-0.22082,0.00019,12.9866]
[1780016623104,34.92,73651.21,1.69,-0.22078,0.00019,12.98513]
[1780016624479,34.92,73641.37,1.69,-0.22269,0.0002,13.04761]
[1780016624694,34.92,73641.37,1.69,-0.22269,0.0002,13.04761]
[1780016628437,34.92,73637.86,1.69,-0.22337,0.0002,13.06958]
[1780016628442,34.92,73637.86,1.69,-0.22337,0.0002,13.06958]
[1780016628537,34.92,73637.87,1.69,-0.22336,0.0002,13.06941]
[1780016634549,34.92,73639.94,1.69,-0.22294,0.0002,13.0557]
[1780016639583,34.91,73640.15,1.69,-0.22289,0.0002,13.05393]
[1780016645092,34.91,73640.73,1.69,-0.22276,0.0002,13.0498]
[1780016650724,34.91,73644.1,1.69,-0.22209,0.00019,13.0279]
[1780016652584,34.91,73653.8,1.69,-0.2202,0.00019,12.96616]
[1780016653026,34.91,73653.8,1.69,-0.2202,0.00019,12.96616]
[1780016653524,34.91,73653.8,1.69,-0.2202,0.00019,12.96616]
[1780016653530,34.91,73653.8,1.69,-0.2202,0.00019,12.96616]
[1780016653564,34.91,73652.84,1.69,-0.22039,0.00019,12.97228]
[1780016655349,34.91,73667.45,1.69,-0.21755,0.00019,12.87868]
[1780016655616,34.91,73667.45,1.69,-0.21755,0.00019,12.87868]
[1780016656072,34.91,73667.34,1.69,-0.21757,0.00019,12.87929]
[1780016661802,34.9,73668.81,1.69,-0.21728,0.00019,12.86951]
[1780016661867,34.9,73667.98,1.69,-0.21744,0.00019,12.87478]
[1780016663488,34.9,73667.98,1.69,-0.21744,0.00019,12.87478]
[1780016663581,34.9,73667.98,1.69,-0.21744,0.00019,12.87478]
[1780016663592,34.9,73667.98,1.69,-0.21744,0.00019,12.87478]
[1780016663682,34.9,73668.0,1.69,-0.21743,0.00019,12.87454]
[1780016666449,34.9,73667.32,1.69,-0.21756,0.00019,12.87885]
[1780016666527,34.9,73667.32,1.69,-0.21756,0.00019,12.87885]
[1780016666541,34.9,73667.29,1.69,-0.21756,0.00019,12.87899]
[1780016671811,34.9,73665.56,1.69,-0.21783,0.00019,12.88425]
[1780016675133,34.9,73665.86,1.69,-0.21777,0.00019,12.88225]
[1780016675579,34.9,73664.86,1.69,-0.21796,0.00019,12.88862]
[1780016676569,34.9,73677.6,1.69,-0.21551,0.00019,12.80688]
[1780016678309,34.9,73681.2,1.69,-0.21482,0.00019,12.7837]
[1780016678314,34.9,73681.2,1.69,-0.21482,0.00019,12.7837]
[1780016678531,34.9,73681.33,1.69,-0.2148,0.00019,12.78292]
[1780016680515,34.9,73682.36,1.69,-0.2146,0.00019,12.77638]
[1780016680602,34.9,73682.36,1.69,-0.2146,0.00019,12.77638]
[1780016684570,34.9,73683.55,1.69,-0.21439,0.00019,12.76912]
[1780016685275,34.91,73686.82,1.69,-0.21377,0.00019,12.74825]
[1780016690944,34.91,73686.02,1.69,-0.21394,0.00019,12.75389]
[1780016695979,34.91,73686.28,1.69,-0.21389,0.00019,12.75248]
[1780016701016,34.91,73687.37,1.69,-0.21369,0.00019,12.74571]
[1780016706161,34.91,73688.82,1.69,-0.21342,0.00019,12.73651]
[1780016712092,34.91,73690.49,1.69,-0.21312,0.00019,12.7262]
[1780016713101,34.91,73697.41,1.69,-0.21181,0.00019,12.68155]
[1780016718115,34.91,73698.19,1.69,-0.21165,0.00019,12.6764]
[1780016719567,34.91,73711.34,1.69,-0.20917,0.00019,12.59111]
[1780016721756,34.91,73712.88,1.69,-0.20888,0.00019,12.58098]
[1780016722034,34.91,73712.88,1.69,-0.20888,0.00019,12.58098]
[1780016722181,34.91,73712.88,1.69,-0.20888,0.00019,12.58097]
[1780016723182,34.91,73730.2,1.69,-0.20563,0.00019,12.46801]
[1780016723729,34.91,73730.2,1.69,-0.20563,0.00019,12.46801]
[1780016723776,34.91,73730.2,1.69,-0.20563,0.00019,12.46801]
[1780016723788,34.91,73730.2,1.69,-0.20563,0.00019,12.46801]
[1780016724583,34.91,73730.2,1.69,-0.20563,0.00019,12.46801]
[1780016724679,34.91,73736.04,1.69,-0.20455,0.00019,12.42993]
[1780016727576,34.91,73725.49,1.69,-0.20653,0.00019,12.49923]
[1780016728374,34.91,73725.49,1.69,-0.20653,0.00019,12.49923]
[1780016728411,34.91,73725.49,1.69,-0.20653,0.00019,12.49923]
[1780016732020,34.91,73723.38,1.69,-0.20686,0.00019,12.50764]
[1780016732247,34.91,73723.9,1.69,-0.20677,0.00019,12.50431]
[1780016737283,34.92,73722.66,1.69,-0.20701,0.00019,12.51272]
[1780016742338,34.92,73719.99,1.69,-0.20752,0.00019,12.53048]
[1780016747354,34.92,73715.12,1.69,-0.20844,0.00019,12.56231]
[1780016752391,34.92,73719.05,1.69,-0.2077,0.00019,12.53689]
[1780016757425,34.92,73718.15,1.69,-0.20788,0.00019,12.54304]
[1780016761685,34.92,73717.36,1.69,-0.20803,0.00019,12.54836]
[1780016763475,34.92,73724.38,1.69,-0.20673,0.00019,12.50289]
[1780016768504,34.92,73727.87,1.69,-0.2061,0.00019,12.48083]
[1780016769043,34.92,73727.87,1.69,-0.2061,0.00019,12.48083]
[1780016769512,34.92,73728.6,1.69,-0.20596,0.00019,12.47607]
[1780016770661,34.92,73748.28,1.69,-0.20231,0.00018,12.34734]
[1780016772672,34.92,73748.28,1.69,-0.20232,0.00018,12.3474]
[1780016773719,34.92,73749.34,1.69,-0.20212,0.00018,12.34055]
[1780016777705,34.93,73742.08,1.69,-0.20347,0.00018,12.38835]
[1780016778627,34.93,73730.82,1.69,-0.20556,0.00019,12.46211]
[1780016782709,34.93,73723.03,1.69,-0.20703,0.00019,12.5134]
[1780016787701,34.93,73716.83,1.69,-0.2082,0.00019,12.5541]
[1780016791672,34.93,73722.24,1.69,-0.20713,0.00019,12.51358]
[1780016796679,34.93,73716.58,1.69,-0.2082,0.00019,12.55075]
[1780016801681,34.93,73715.34,1.69,-0.20844,0.00019,12.55905]
[1780016806768,34.94,73715.66,1.69,-0.20839,0.00019,12.5573]
[1780016809731,34.94,73723.03,1.69,-0.20702,0.00019,12.50962]
[1780016814765,34.94,73725.02,1.69,-0.20666,0.00019,12.49732]
[1780016819765,34.94,73725.65,1.69,-0.20656,0.00019,12.49375]
[1780016820742,34.94,73719.55,1.69,-0.20771,0.00019,12.53366]
[1780016823746,34.94,73712.83,1.69,-0.20897,0.00019,12.57747]
[1780016828759,34.94,73708.82,1.69,-0.20972,0.00019,12.60346]
[1780016833794,34.94,73709.32,1.69,-0.20963,0.00019,12.60011]
[1780016838853,34.94,73711.34,1.69,-0.20925,0.00019,12.58695]
[1780016841806,34.94,73719.1,1.69,-0.20779,0.00019,12.53655]
[1780016846821,34.94,73718.57,1.69,-0.2079,0.00019,12.54031]
[1780016851846,34.94,73720.79,1.69,-0.20743,0.00019,12.52067]
[1780016856885,34.95,73722.41,1.69,-0.20714,0.00019,12.51058]
[1780016861888,34.95,73724.87,1.69,-0.2067,0.00019,12.49513]
[1780016866907,34.95,73724.72,1.69,-0.20674,0.00019,12.49668]
[1780016871956,34.95,73724.05,1.69,-0.20688,0.00019,12.5016]
[1780016876978,34.96,73723.66,1.69,-0.20697,0.00019,12.50468]
[1780016882029,34.96,73722.69,1.69,-0.20716,0.00019,12.51148]
[1780016887064,34.96,73723.61,1.69,-0.20701,0.00019,12.50599]
[1780016891845,34.96,73716.88,1.69,-0.20828,0.00019,12.55022]
[1780016896859,34.96,73716.65,1.69,-0.20833,0.00019,12.55193]
[1780016901901,34.96,73716.47,1.69,-0.20837,0.00019,12.55338]
[1780016906934,34.97,73718.52,1.69,-0.20799,0.00019,12.54039]
[1780016910854,34.97,73728.05,1.69,-0.20623,0.00019,12.47879]
[1780016915880,34.97,73729.1,1.69,-0.20598,0.00019,12.46688]
[1780016920908,34.97,73734.1,1.69,-0.20506,0.00019,12.43472]
[1780016921602,34.97,73738.53,1.69,-0.20425,0.00019,12.40592]
[1780016921825,34.97,73735.12,1.69,-0.20488,0.00019,12.42833]
[1780016924721,34.97,73731.59,1.69,-0.20555,0.00019,12.45173]
[1780016924764,34.97,73731.59,1.69,-0.20555,0.00019,12.45173]
[1780016924867,34.98,73730.78,1.69,-0.2057,0.00019,12.45718]
[1780016929868,34.98,73724.95,1.69,-0.2068,0.00019,12.49563]
[1780016929910,34.98,73732.06,1.69,-0.20548,0.00019,12.44947]
[1780016930273,34.98,73732.06,1.69,-0.20548,0.00019,12.44947]
[1780016930712,34.98,73732.06,1.69,-0.20549,0.00019,12.44963]
[1780016935746,34.98,73732.84,1.69,-0.20537,0.00019,12.44534]
[1780016938754,34.98,73732.31,1.69,-0.20547,0.00019,12.44911]
[1780016938855,34.98,73736.03,1.69,-0.20478,0.00019,12.42477]
[1780016944636,34.98,73740.6,1.69,-0.20393,0.00019,12.39477]
[1780016949844,34.98,73742.49,1.69,-0.20358,0.00018,12.38235]
[1780016954882,34.98,73744.52,1.69,-0.2032,0.00018,12.36902]
[1780016959916,34.98,73749.35,1.69,-0.20231,0.00018,12.33747]
[1780016964950,34.98,73751.36,1.69,-0.20195,0.00018,12.32456]
[1780016970958,34.98,73750.22,1.69,-0.20216,0.00018,12.3321]
[1780016976004,34.98,73752.78,1.69,-0.20163,0.00018,12.30992]
[1780016976512,34.98,73752.78,1.69,-0.20163,0.00018,12.30992]
[1780016976572,34.98,73754.83,1.69,-0.20126,0.00018,12.29652]
[1780016982080,34.99,73759.84,1.69,-0.20035,0.00018,12.26409]
[1780016983749,34.99,73759.84,1.69,-0.20035,0.00018,12.26409]
[1780016983773,34.99,73763.84,1.69,-0.19963,0.00018,12.23801]
[1780016986102,34.99,73769.87,1.69,-0.19853,0.00018,12.19864]
[1780016991474,34.99,73766.59,1.69,-0.19915,0.00018,12.22102]
[1780016997181,34.99,73762.32,1.69,-0.19995,0.00018,12.24969]
[1780017002218,34.99,73756.36,1.69,-0.20104,0.00018,12.28889]
[1780017004497,34.99,73748.43,1.69,-0.2025,0.00018,12.34076]
[1780017007468,35.0,73739.69,1.69,-0.20413,0.00019,12.39849]
[1780017013295,35.0,73747.57,1.69,-0.2027,0.00018,12.34787]
[1780017018443,35.0,73748.34,1.69,-0.20256,0.00018,12.34301]
[1780017023369,35.0,73759.07,1.69,-0.2006,0.00018,12.27302]
[1780017028403,35.0,73757.05,1.69,-0.20097,0.00018,12.28644]
[1780017033436,35.0,73763.63,1.69,-0.19971,0.00018,12.23763]
[1780017038471,35.0,73762.65,1.69,-0.19989,0.00018,12.24426]
[1780017043507,35.0,73766.89,1.69,-0.19912,0.00018,12.21656]
[1780017048542,35.01,73761.12,1.69,-0.20018,0.00018,12.25461]
[1780017053577,35.0,73756.6,1.69,-0.201,0.00018,12.28413]
[1780017059622,35.0,73756.51,1.69,-0.20101,0.00018,12.28453]
[1780017064654,35.0,73760.47,1.69,-0.20029,0.00018,12.25845]
[1780017069689,35.0,73752.6,1.69,-0.20173,0.00018,12.30993]
[1780017074724,35.0,73747.36,1.69,-0.2027,0.00018,12.3446]
[1780017078721,35.01,73741.14,1.69,-0.20386,0.00018,12.38575]
[1780017083788,35.01,73741.8,1.69,-0.20376,0.00018,12.38198]
[1780017088820,35.01,73744.63,1.69,-0.20325,0.00018,12.36398]
[1780017093857,35.01,73737.24,1.69,-0.20457,0.00019,12.40718]
[1780017098894,35.01,73732.8,1.69,-0.2054,0.00019,12.43644]
[1780017103929,35.02,73733.42,1.69,-0.20529,0.00019,12.43265]
[1780017108965,35.02,73732.78,1.69,-0.20542,0.00019,12.43709]
[1780017113998,35.02,73728.47,1.69,-0.20623,0.00019,12.46538]
[1780017114364,35.02,73728.47,1.69,-0.20623,0.00019,12.46538]
[1780017115016,35.02,73728.15,1.69,-0.20629,0.00019,12.46749]
[1780017116025,35.02,73713.75,1.69,-0.20898,0.00019,12.56093]
[1780017118032,35.02,73706.03,1.69,-0.21043,0.00019,12.6107]
[1780017123068,35.02,73706.48,1.69,-0.21034,0.00019,12.60783]
[1780017127274,35.02,73705.42,1.69,-0.21054,0.00019,12.61461]
[1780017128522,35.02,73705.01,1.69,-0.21061,0.00019,12.61716]
[1780017128985,35.02,73705.01,1.69,-0.21061,0.00019,12.61716]
[1780017130368,35.02,73705.01,1.69,-0.21061,0.00019,12.61697]
[1780017130488,35.02,73705.01,1.69,-0.21061,0.00019,12.61697]
[1780017130653,35.02,73705.01,1.69,-0.21061,0.00019,12.61697]
[1780017131129,35.02,73704.23,1.69,-0.21075,0.00019,12.6219]
[1780017132681,35.01,73703.66,1.69,-0.21086,0.00019,12.62548]
[1780017133145,35.01,73704.3,1.69,-0.21073,0.00019,12.62124]
[1780017133328,35.01,73704.3,1.69,-0.21073,0.00019,12.62124]
[1780017134150,35.01,73704.91,1.69,-0.21062,0.00019,12.6172]
[1780017139198,35.01,73706.4,1.69,-0.21032,0.00019,12.6071]
[1780017144234,35.01,73708.33,1.69,-0.20995,0.00019,12.59422]
[1780017149270,35.01,73711.83,1.69,-0.20928,0.00019,12.57138]
[1780017154304,35.01,73709.65,1.69,-0.20963,0.00019,12.57981]
[1780017160052,35.01,73707.8,1.69,-0.20997,0.00019,12.59165]
[1780017165386,35.01,73708.15,1.69,-0.2099,0.00019,12.58919]
[1780017170421,35.01,73707.24,1.69,-0.21007,0.00019,12.59498]
[1780017175455,35.01,73711.46,1.69,-0.20927,0.00019,12.56753]
[1780017180488,35.01,73708.48,1.69,-0.20984,0.00019,12.58691]
[1780017185524,35.01,73707.88,1.69,-0.20995,0.00019,12.5907]
[1780017190559,35.01,73708.9,1.69,-0.20975,0.00019,12.58396]
[1780017195685,35.01,73708.37,1.69,-0.20985,0.00019,12.58732]
[1780017201637,35.0,73704.64,1.69,-0.21055,0.00019,12.61126]
[1780017204745,35.0,73697.86,1.69,-0.21182,0.00019,12.65483]
[1780017206671,35.0,73691.33,1.69,-0.21306,0.00019,12.69681]
[1780017207637,35.0,73691.33,1.69,-0.21306,0.00019,12.69681]
[1780017207652,35.0,73691.33,1.69,-0.21306,0.00019,12.69681]
[1780017208131,35.0,73691.47,1.69,-0.21304,0.00019,12.69607]
[1780017213218,35.01,73689.61,1.69,-0.21334,0.00019,12.70277]
[1780017214141,35.01,73683.55,1.69,-0.2145,0.00019,12.74182]
[1780017216183,35.01,73674.82,1.69,-0.21617,0.00019,12.79776]
[1780017218227,35.0,73666.98,1.69,-0.21767,0.00019,12.8477]
[1780017220240,35.0,73664.28,1.69,-0.21818,0.00019,12.8648]
[1780017220251,35.0,73662.03,1.69,-0.21861,0.00019,12.879]
[1780017221185,35.0,73661.42,1.69,-0.21873,0.00019,12.88285]
[1780017226211,35.0,73659.68,1.69,-0.21906,0.00019,12.89375]
[1780017226921,35.0,73658.17,1.69,-0.21935,0.00019,12.90331]
[1780017229762,35.0,73652.38,1.69,-0.22047,0.00019,12.93988]
[1780017229773,35.0,73652.38,1.69,-0.22047,0.00019,12.93988]
[1780017230022,35.0,73648.96,1.69,-0.22113,0.00019,12.96149]
[1780017230514,35.0,73648.96,1.69,-0.22113,0.00019,12.96149]
[1780017230841,35.0,73648.96,1.69,-0.22112,0.00019,12.96136]
[1780017235941,35.0,73651.43,1.69,-0.22063,0.00019,12.94517]
[1780017241554,35.0,73655.66,1.69,-0.21979,0.00019,12.91773]
[1780017247161,34.99,73657.78,1.69,-0.21937,0.00019,12.90388]
[1780017254009,34.99,73659.66,1.69,-0.219,0.00019,12.89157]
[1780017259257,34.99,73658.96,1.69,-0.21913,0.00019,12.89593]
[1780017262061,34.99,73667.03,1.69,-0.21756,0.00019,12.84423]
[1780017262905,34.99,73667.03,1.69,-0.21756,0.00019,12.84423]
[1780017263068,34.99,73670.09,1.69,-0.21697,0.00019,12.82465]
[1780017268115,34.99,73669.38,1.69,-0.2171,0.00019,12.82887]
[1780017273141,34.99,73668.86,1.69,-0.21713,0.00019,12.82637]
[1780017278175,34.99,73670.75,1.69,-0.21676,0.00019,12.81408]
[1780017283525,34.99,73670.88,1.69,-0.21673,0.00019,12.81306]
[1780017289251,34.98,73676.37,1.69,-0.21567,0.00019,12.7777]
[1780017294287,34.98,73681.4,1.69,-0.21471,0.00019,12.74538]
[1780017299576,34.99,73685.21,1.69,-0.21398,0.00019,12.72097]
[1780017305365,34.99,73686.39,1.69,-0.21377,0.00019,12.71361]
[1780017310858,34.99,73686.15,1.69,-0.21382,0.00019,12.71529]
[1780017316444,34.99,73686.28,1.69,-0.2138,0.00019,12.71469]
[1780017321476,34.99,73687.97,1.69,-0.21348,0.00019,12.70403]
[1780017326511,34.99,73686.36,1.69,-0.21379,0.00019,12.71461]
[1780017331546,34.99,73685.35,1.69,-0.21393,0.00019,12.71569]
[1780017337589,34.99,73686.47,1.69,-0.21372,0.00019,12.70868]
[1780017342625,34.99,73686.09,1.69,-0.2138,0.00019,12.71129]
[1780017344602,34.99,73685.27,1.69,-0.21396,0.00019,12.71662]
[1780017345294,34.99,73679.94,1.69,-0.21498,0.00019,12.75101]
[1780017348232,34.99,73671.84,1.69,-0.21654,0.00019,12.80323]
[1780017349303,34.99,73651.87,1.69,-0.2204,0.00019,12.93062]
[1780017352332,34.99,73644.33,1.69,-0.22186,0.00019,12.97819]
[1780017353460,34.99,73642.31,1.69,-0.22225,0.0002,12.99083]
[1780017359344,34.99,73649.71,1.69,-0.22079,0.00019,12.94333]
[1780017362369,34.99,73655.43,1.69,-0.21967,0.00019,12.90667]
[1780017365786,34.99,73661.56,1.69,-0.21848,0.00019,12.86729]
[1780017368124,34.99,73660.65,1.69,-0.21865,0.00019,12.87307]
[1780017368276,34.99,73660.91,1.69,-0.21859,0.00019,12.87109]
[1780017373304,34.98,73660.65,1.69,-0.21862,0.00019,12.87215]
[1780017378315,34.98,73660.25,1.69,-0.21868,0.00019,12.87396]
[1780017383342,34.98,73661.02,1.69,-0.21851,0.00019,12.8683]
[1780017384347,34.97,73668.21,1.69,-0.21711,0.00019,12.82211]
[1780017389355,34.97,73668.81,1.69,-0.21699,0.00019,12.818]
[1780017394359,34.97,73669.33,1.69,-0.21682,0.00019,12.80883]
[1780017399361,34.97,73671.94,1.69,-0.21631,0.00019,12.79196]
[1780017404383,34.97,73675.09,1.69,-0.21571,0.00019,12.77163]
[1780017409451,34.97,73681.03,1.69,-0.21457,0.00019,12.73349]
[1780017414456,34.97,73681.97,1.69,-0.21439,0.00019,12.72756]
[1780017419459,34.97,73684.36,1.69,-0.21394,0.00019,12.71231]
[1780017421386,34.97,73690.59,1.69,-0.21275,0.00019,12.67226]
[1780017426406,34.97,73692.68,1.69,-0.21236,0.00019,12.65914]
[1780017431430,34.98,73695.84,1.69,-0.21178,0.00019,12.63924]
[1780017434438,34.98,73682.71,1.69,-0.21429,0.00019,12.7242]
[1780017435941,34.98,73679.61,1.69,-0.21488,0.00019,12.74412]
[1780017435962,34.98,73679.61,1.69,-0.21488,0.00019,12.74412]
[1780017436020,34.98,73679.61,1.69,-0.21488,0.00019,12.74412]
[1780017436293,34.98,73679.47,1.69,-0.21491,0.00019,12.74499]
[1780017440320,34.98,73673.39,1.69,-0.21608,0.00019,12.78427]
[1780017441078,34.98,73673.39,1.69,-0.21608,0.00019,12.78427]
[1780017441127,34.98,73673.39,1.69,-0.21608,0.00019,12.78427]
[1780017446375,34.98,73669.56,1.69,-0.21683,0.00019,12.80911]
[1780017451399,34.98,73669.65,1.69,-0.21676,0.00019,12.80324]
[1780017456433,34.98,73663.94,1.69,-0.21786,0.00019,12.83991]
[1780017461479,34.98,73661.44,1.69,-0.21835,0.00019,12.85592]
[1780017466514,34.98,73664.41,1.69,-0.21778,0.00019,12.83706]
[1780017469589,34.98,73664.44,1.69,-0.21777,0.00019,12.83693]
[1780017469685,34.98,73667.2,1.69,-0.21724,0.00019,12.81933]
[1780017470766,34.98,73673.18,1.69,-0.21609,0.00019,12.781]
[1780017475435,34.98,73676.67,1.69,-0.21542,0.00019,12.75859]
[1780017475578,34.98,73677.34,1.69,-0.21529,0.00019,12.75429]
[1780017480613,34.98,73679.37,1.69,-0.2149,0.00019,12.74125]
[1780017483948,34.98,73668.9,1.69,-0.21691,0.00019,12.80836]
[1780017489021,34.98,73664.5,1.69,-0.21776,0.00019,12.83662]
[1780017492290,34.98,73662.95,1.69,-0.21806,0.00019,12.84655]
[1780017492430,34.98,73664.9,1.69,-0.21768,0.00019,12.83401]
[1780017497437,34.98,73666.16,1.69,-0.21743,0.00019,12.82559]
[1780017502451,34.98,73670.12,1.69,-0.21666,0.00019,12.79998]
[1780017507456,34.98,73669.38,1.69,-0.21679,0.00019,12.80447]
[1780017512469,34.98,73668.34,1.69,-0.21693,0.00019,12.80531]
[1780017517501,34.98,73667.93,1.69,-0.217,0.00019,12.80767]
[1780017522526,34.98,73667.5,1.69,-0.21707,0.00019,12.81016]
[1780017525442,34.97,73672.08,1.69,-0.21619,0.00019,12.78068]
[1780017525467,34.97,73688.53,1.69,-0.21304,0.00019,12.675]
[1780017525889,34.97,73688.53,1.69,-0.21304,0.00019,12.675]
[1780017526138,34.97,73693.71,1.69,-0.21205,0.00019,12.64158]
[1780017527358,34.97,73693.71,1.69,-0.21205,0.00019,12.64158]
[1780017527422,34.97,73693.8,1.69,-0.21203,0.00019,12.64096]
[1780017527826,34.97,73693.8,1.69,-0.21203,0.00019,12.64096]
[1780017528092,34.97,73693.8,1.69,-0.21203,0.00019,12.64096]
[1780017529420,34.97,73692.51,1.69,-0.21228,0.00019,12.64929]
[1780017529504,34.97,73692.51,1.69,-0.21228,0.00019,12.64929]
[1780017529524,34.97,73649.31,1.69,-0.22059,0.00019,12.92593]
[1780017529888,34.97,73649.31,1.69,-0.22059,0.00019,12.92593]
[1780017530364,34.97,73649.31,1.69,-0.22059,0.00019,12.92593]
[1780017530416,34.97,73649.31,1.69,-0.22059,0.00019,12.92593]
[1780017530491,34.97,73649.31,1.69,-0.22059,0.00019,12.92593]
[1780017530506,34.97,73649.31,1.69,-0.22059,0.00019,12.92593]
[1780017530551,34.97,73651.4,1.69,-0.22018,0.00019,12.91262]
[1780017530997,34.97,73651.4,1.69,-0.22017,0.00019,12.91232]
[1780017532387,34.97,73651.4,1.69,-0.22017,0.00019,12.91232]
[1780017532389,34.97,73651.4,1.69,-0.22017,0.00019,12.91232]
[1780017532475,34.97,73651.4,1.69,-0.22017,0.00019,12.91232]
[1780017532556,34.97,73635.48,1.69,-0.22328,0.0002,13.01316]
[1780017534450,34.97,73635.79,1.69,-0.22321,0.0002,13.01112]
[1780017534550,34.97,73636.44,1.69,-0.22307,0.0002,13.00665]
[1780017534595,34.97,73636.44,1.69,-0.22307,0.0002,13.00665]
[1780017536082,34.97,73636.64,1.69,-0.22303,0.0002,13.00539]
[1780017542043,34.97,73637.74,1.69,-0.22279,0.0002,12.99738]
[1780017543797,34.96,73637.62,1.69,-0.2228,0.0002,12.9978]
[1780017544469,34.96,73637.59,1.69,-0.2228,0.0002,12.99764]
[1780017549522,34.96,73638.3,1.69,-0.22264,0.0002,12.99245]
[1780017554528,34.95,73636.76,1.69,-0.2229,0.0002,13.00107]
[1780017556448,34.95,73635.89,1.69,-0.22307,0.0002,13.0064]
[1780017556507,34.95,73635.89,1.69,-0.22307,0.0002,13.0064]
[1780017558254,34.95,73632.36,1.69,-0.22376,0.0002,13.02854]
[1780017558353,34.95,73631.24,1.69,-0.22397,0.0002,13.03542]
[1780017564537,34.94,73631.56,1.69,-0.22386,0.0002,13.03186]
[1780017570267,34.94,73632.25,1.69,-0.2237,0.0002,13.02665]
[1780017575304,34.94,73634.71,1.69,-0.22314,0.0002,13.00515]
[1780017580337,34.94,73635.51,1.69,-0.22298,0.0002,12.99974]
[1780017585372,34.93,73636.8,1.69,-0.22271,0.0002,12.99102]
[1780017590408,34.93,73635.85,1.69,-0.22287,0.0002,12.99616]
[1780017595443,34.92,73631.06,1.69,-0.22378,0.0002,13.02559]
[1780017596449,34.92,73618.7,1.69,-0.22621,0.0002,13.10338]
[1780017599470,34.92,73611.34,1.69,-0.22765,0.0002,13.14907]
[1780017600603,34.92,73611.34,1.69,-0.22765,0.0002,13.14907]
[1780017600630,34.92,73610.07,1.69,-0.2279,0.0002,13.15682]
[1780017601286,34.92,73610.07,1.69,-0.2279,0.0002,13.15682]
[1780017601591,34.92,73604.82,1.69,-0.22893,0.0002,13.1895]
[1780017606608,34.91,73600.53,1.69,-0.22976,0.0002,13.21541]
[1780017607986,34.91,73600.05,1.69,-0.22985,0.0002,13.21823]
[1780017608619,34.91,73590.55,1.69,-0.23175,0.0002,13.27728]
[1780017610916,34.91,73590.09,1.69,-0.23183,0.0002,13.27972]
[1780017615966,34.9,73588.53,1.69,-0.23211,0.0002,13.2884]
[1780017619287,34.9,73587.92,1.69,-0.23222,0.0002,13.29175]
[1780017619536,34.9,73587.92,1.69,-0.23222,0.0002,13.29175]
[1780017619630,34.9,73566.13,1.69,-0.23661,0.0002,13.42642]
[1780017619700,34.9,73566.13,1.69,-0.23661,0.0002,13.42642]
[1780017623427,34.9,73564.39,1.69,-0.23694,0.0002,13.43636]
[1780017628364,34.89,73562.33,1.69,-0.23733,0.0002,13.44821]
[1780017628830,34.89,73557.87,1.69,-0.23823,0.0002,13.47538]
[1780017628865,34.89,73557.87,1.69,-0.23823,0.0002,13.47538]
[1780017628879,34.89,73557.87,1.69,-0.23823,0.0002,13.47538]
[1780017628961,34.89,73557.87,1.69,-0.23823,0.0002,13.47538]
[1780017628994,34.89,73546.94,1.69,-0.24046,0.0002,13.54202]
[1780017630042,34.89,73546.94,1.69,-0.24046,0.0002,13.54202]
[1780017630540,34.89,73546.94,1.69,-0.24046,0.0002,13.54202]
[1780017630595,34.89,73546.94,1.69,-0.24046,0.0002,13.54202]
[1780017630607,34.89,73546.94,1.69,-0.24046,0.0002,13.54202]
[1780017630627,34.89,73546.94,1.69,-0.24046,0.0002,13.54202]
[1780017630642,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017630670,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017630714,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017630788,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017630839,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017630918,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017630988,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017631099,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017631160,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017631190,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017631336,34.89,73546.62,1.69,-0.24052,0.0002,13.54377]
[1780017631350,34.89,73542.77,1.69,-0.24125,0.00021,13.56159]
[1780017635464,34.89,73541.03,1.69,-0.24158,0.00021,13.57149]
[1780017635812,34.88,73539.73,1.69,-0.24184,0.00021,13.57916]
[1780017636230,34.88,73521.89,1.69,-0.24552,0.00021,13.68694]
[1780017637237,34.88,73521.89,1.69,-0.24552,0.00021,13.68694]
[1780017637278,34.88,73521.89,1.69,-0.24552,0.00021,13.68694]
[1780017638340,34.86,73517.71,1.69,-0.24627,0.00021,13.70864]
[1780017638351,34.86,73517.71,1.69,-0.24627,0.00021,13.70864]
[1780017638657,34.86,73523.07,1.69,-0.24515,0.00021,13.67605]
[1780017642551,34.86,73516.84,1.69,-0.24641,0.00021,13.71265]
[1780017647581,34.85,73516.77,1.69,-0.24638,0.00021,13.71172]
[1780017652624,34.84,73517.03,1.69,-0.24628,0.00021,13.70884]
[1780017654695,34.84,73509.19,1.69,-0.2479,0.00021,13.75544]
[1780017659704,34.83,73507.89,1.69,-0.24813,0.00021,13.7621]
[1780017664709,34.82,73511.57,1.69,-0.24731,0.00021,13.73858]
[1780017669746,34.82,73511.82,1.69,-0.24723,0.00021,13.73599]
[1780017674643,34.81,73517.89,1.69,-0.24592,0.00021,13.69813]
[1780017677655,34.81,73523.72,1.69,-0.24468,0.00021,13.66221]
[1780017682685,34.8,73526.11,1.69,-0.24415,0.00021,13.64678]
[1780017687697,34.8,73528.49,1.69,-0.24363,0.00021,13.63147]
[1780017690757,34.79,73522.18,1.69,-0.24492,0.00021,13.66897]
[1780017695762,34.79,73521.82,1.69,-0.24491,0.00021,13.66485]
[1780017697666,34.79,73528.35,1.69,-0.24354,0.00021,13.62481]
[1780017699093,34.78,73528.96,1.69,-0.2434,0.00021,13.62073]
[1780017700090,34.78,73529.17,1.69,-0.24335,0.00021,13.61945]
[1780017700402,34.78,73529.17,1.69,-0.24335,0.00021,13.61945]
[1780017700438,34.78,73543.21,1.69,-0.24045,0.00021,13.53363]
[1780017701944,34.78,73543.21,1.69,-0.24044,0.00021,13.53345]
[1780017703086,34.78,73547.63,1.69,-0.23953,0.00021,13.50628]
[1780017708489,34.78,73543.2,1.69,-0.24043,0.00021,13.53303]
[1780017711319,34.78,73537.66,1.69,-0.24156,0.00021,13.56667]
[1780017711640,34.78,73530.73,1.69,-0.24299,0.00021,13.6088]
[1780017712703,34.78,73523.06,1.69,-0.24458,0.00021,13.65525]
[1780017717730,34.77,73521.13,1.69,-0.24495,0.00021,13.66616]
[1780017722757,34.77,73522.61,1.69,-0.2446,0.00021,13.65591]
[1780017727808,34.76,73522.25,1.69,-0.24464,0.00021,13.65707]
[1780017730409,34.76,73520.76,1.69,-0.24494,0.00021,13.66569]
[1780017735768,34.75,73515.08,1.69,-0.24607,0.00021,13.69838]
[1780017741054,34.74,73517.62,1.69,-0.24551,0.00021,13.68206]
[1780017741558,34.74,73528.02,1.69,-0.24334,0.00021,13.61872]
[1780017747818,34.74,73529.11,1.69,-0.24309,0.00021,13.61135]
[1780017749397,34.74,73529.66,1.69,-0.24296,0.00021,13.60772]
[1780017754636,34.73,73528.69,1.69,-0.24308,0.00021,13.60745]
[1780017757638,34.73,73527.42,1.69,-0.24333,0.00021,13.61474]
[1780017760620,34.73,73536.33,1.69,-0.24147,0.00021,13.55979]
[1780017765660,34.72,73540.57,1.69,-0.24058,0.00021,13.53338]
[1780017770691,34.72,73535.03,1.69,-0.24171,0.00021,13.56684]
[1780017775726,34.72,73536.69,1.69,-0.24134,0.00021,13.55609]
[1780017780369,34.72,73536.08,1.69,-0.24145,0.00021,13.55933]
[1780017781536,34.72,73532.5,1.69,-0.24219,0.00021,13.58109]
[1780017781546,34.72,73532.5,1.69,-0.24219,0.00021,13.58109]
[1780017781554,34.72,73532.5,1.69,-0.24219,0.00021,13.58109]
[1780017783601,34.71,73531.51,1.69,-0.24238,0.00021,13.58668]
[1780017783611,34.71,73531.51,1.69,-0.24238,0.00021,13.58668]
[1780017788635,34.71,73530.7,1.69,-0.24252,0.00021,13.59081]
[1780017789791,34.71,73530.33,1.69,-0.24259,0.00021,13.5929]
[1780017789809,34.71,73530.33,1.69,-0.24259,0.00021,13.5929]
[1780017789825,34.71,73529.93,1.69,-0.24267,0.00021,13.59518]
[1780017789838,34.71,73529.93,1.69,-0.24267,0.00021,13.59518]
[1780017796773,34.7,73531.1,1.69,-0.2424,0.00021,13.58726]
[1780017801908,34.7,73527.61,1.69,-0.24309,0.00021,13.60746]
[1780017803280,34.7,73527.61,1.69,-0.24309,0.00021,13.60746]
[1780017803314,34.7,73527.61,1.69,-0.24309,0.00021,13.60746]
[1780017804233,34.7,73525.35,1.69,-0.24355,0.00021,13.62107]
[1780017804292,34.69,73523.72,1.69,-0.24389,0.00021,13.63082]
[1780017809963,34.69,73526.52,1.69,-0.24327,0.00021,13.61276]
[1780017815243,34.69,73527.18,1.69,-0.24313,0.00021,13.60858]
[1780017821040,34.68,73528.33,1.69,-0.24279,0.00021,13.59474]
[1780017826398,34.68,73529.39,1.69,-0.24255,0.00021,13.58769]
[1780017832118,34.67,73524.74,1.69,-0.24349,0.00021,13.6154]
[1780017837576,34.67,73522.29,1.69,-0.24398,0.00021,13.62978]
[1780017842689,34.67,73521.58,1.69,-0.24411,0.00021,13.63337]
[1780017848896,34.66,73523.47,1.69,-0.24368,0.00021,13.62099]
[1780017858024,34.66,73526.32,1.69,-0.24305,0.00021,13.6023]
[1780017862328,34.65,73536.44,1.69,-0.24093,0.00021,13.53974]
[1780017864340,34.65,73526.94,1.69,-0.2429,0.00021,13.59779]
[1780017869378,34.65,73528.9,1.69,-0.24247,0.00021,13.58522]
[1780017875420,34.65,73531.53,1.69,-0.24185,0.00021,13.56312]
[1780017880456,34.64,73533.32,1.69,-0.24146,0.00021,13.55173]
[1780017884483,34.64,73525.3,1.69,-0.24312,0.00021,13.60044]
[1780017886828,34.64,73518.28,1.69,-0.24457,0.00021,13.64294]
[1780017891752,34.64,73516.83,1.69,-0.24485,0.00021,13.65102]
[1780017893122,34.63,73514.21,1.69,-0.24538,0.00021,13.66656]
[1780017894374,34.63,73512.61,1.69,-0.24571,0.00021,13.67609]
[1780017899590,34.63,73515.22,1.69,-0.24513,0.00021,13.65911]
[1780017901603,34.62,73509.35,1.69,-0.24634,0.00021,13.69441]
[1780017907645,34.62,73510.84,1.69,-0.24599,0.00021,13.6842]
[1780017908063,34.62,73510.84,1.69,-0.24599,0.00021,13.6842]
[1780017910927,34.61,73522.59,1.69,-0.24352,0.00021,13.61211]
[1780017916709,34.61,73524.47,1.69,-0.2431,0.00021,13.59986]
[1780017921743,34.61,73525.47,1.69,-0.24287,0.00021,13.59314]
[1780017924974,34.61,73525.38,1.69,-0.24289,0.00021,13.59347]
[1780017925040,34.61,73526.67,1.69,-0.24261,0.00021,13.58547]
[1780017925921,34.61,73530.54,1.69,-0.24181,0.00021,13.56165]
[1780017926189,34.61,73530.54,1.69,-0.24181,0.00021,13.56165]
[1780017926194,34.61,73530.54,1.69,-0.24181,0.00021,13.56165]
[1780017926208,34.61,73530.54,1.69,-0.24181,0.00021,13.56165]
[1780017929963,34.6,73537.13,1.69,-0.24041,0.00021,13.52035]
[1780017932358,34.6,73539.14,1.69,-0.23992,0.00021,13.5019]
[1780017932385,34.6,73539.14,1.69,-0.23992,0.00021,13.5019]
[1780017934446,34.6,73539.76,1.69,-0.23978,0.00021,13.49768]
[1780017934461,34.6,73539.76,1.69,-0.23978,0.00021,13.49768]
[1780017934833,34.6,73539.9,1.69,-0.23975,0.00021,13.49682]
[1780017939320,34.59,73538.32,1.69,-0.24005,0.00021,13.50573]
[1780017939869,34.59,73538.42,1.69,-0.24002,0.00021,13.50489]
[1780017940428,34.59,73538.42,1.69,-0.24002,0.00021,13.50489]
[1780017940878,34.59,73538.91,1.69,-0.23991,0.00021,13.50164]
[1780017941889,34.59,73532.72,1.69,-0.24119,0.00021,13.53952]
[1780017946919,34.58,73530.54,1.69,-0.2416,0.00021,13.55153]
[1780017952960,34.57,73527.73,1.69,-0.24212,0.00021,13.56697]
[1780017957997,34.57,73524.05,1.69,-0.24285,0.00021,13.58856]
[1780017963042,34.56,73521.31,1.69,-0.2434,0.00021,13.60455]
[1780017967830,34.56,73531.89,1.69,-0.24117,0.00021,13.53897]
[1780017972334,34.55,73534.4,1.69,-0.24063,0.00021,13.52291]
[1780017972367,34.55,73536.08,1.69,-0.24028,0.00021,13.51236]
[1780017977872,34.55,73535.71,1.69,-0.24033,0.00021,13.51389]
[1780017977954,34.55,73535.57,1.69,-0.24035,0.00021,13.51456]
[1780017981608,34.55,73540.06,1.69,-0.23941,0.00021,13.48629]
[1780017981697,34.54,73541.15,1.69,-0.23918,0.00021,13.47939]
[1780017983204,34.54,73541.15,1.69,-0.23917,0.00021,13.47923]
[1780017983288,34.54,73535.29,1.69,-0.24038,0.00021,13.51534]
[1780017989224,34.54,73533.83,1.69,-0.24066,0.00021,13.52353]
[1780017994259,34.54,73534.0,1.69,-0.24054,0.00021,13.51634]
[1780018000013,34.53,73533.49,1.69,-0.24063,0.00021,13.51894]
[1780018000054,34.53,73533.49,1.69,-0.24063,0.00021,13.51894]
[1780018000038,34.53,73523.53,1.69,-0.2427,0.00021,13.57999]
[1780018000508,34.53,73523.53,1.69,-0.2427,0.00021,13.57999]
[1780018000523,34.53,73523.53,1.69,-0.2427,0.00021,13.57999]
[1780018000527,34.53,73517.02,1.69,-0.24406,0.00021,13.61986]
[1780018001884,34.53,73517.02,1.69,-0.24406,0.00021,13.61986]
[1780018002014,34.53,73517.02,1.69,-0.24406,0.00021,13.61986]
[1780018002039,34.53,73517.02,1.69,-0.24406,0.00021,13.61986]
[1780018002308,34.53,73515.93,1.69,-0.24428,0.00021,13.62639]
[1780018002652,34.53,73515.93,1.69,-0.24428,0.00021,13.62639]
[1780018002869,34.53,73515.27,1.69,-0.24441,0.00021,13.63025]
[1780018008357,34.52,73509.9,1.69,-0.2455,0.00021,13.66194]
[1780018013393,34.52,73511.05,1.69,-0.24523,0.00021,13.65398]
[1780018019092,34.51,73507.6,1.69,-0.24593,0.00021,13.67426]
[1780018024155,34.51,73504.67,1.69,-0.24651,0.00021,13.69097]
[1780018029509,34.5,73503.31,1.69,-0.24676,0.00021,13.69803]
[1780018034544,34.5,73503.68,1.69,-0.24665,0.00021,13.69483]
[1780018039578,34.49,73504.58,1.69,-0.24643,0.00021,13.68845]
[1780018044614,34.49,73503.67,1.69,-0.24659,0.00021,13.69312]
[1780018049618,34.48,73502.37,1.69,-0.24684,0.00021,13.70032]
[1780018056700,34.48,73502.95,1.69,-0.24661,0.00021,13.69001]
[1780018061738,34.47,73502.02,1.69,-0.24678,0.00021,13.69482]
[1780018066771,34.47,73501.82,1.69,-0.2468,0.00021,13.69521]
[1780018071807,34.46,73501.57,1.69,-0.24682,0.00021,13.69591]
[1780018076843,34.46,73500.23,1.69,-0.24708,0.00021,13.7033]
[1780018081881,34.45,73495.01,1.69,-0.24815,0.00021,13.73418]
[1780018086916,34.45,73492.77,1.69,-0.2486,0.00021,13.74677]
[1780018090944,34.44,73478.68,1.69,-0.25156,0.00021,13.83095]
[1780018091234,34.44,73478.68,1.69,-0.25156,0.00021,13.83095]
[1780018091284,34.44,73478.68,1.69,-0.25156,0.00021,13.83095]
[1780018091407,34.44,73478.68,1.69,-0.25156,0.00021,13.83095]
[1780018092155,34.44,73473.46,1.69,-0.25267,0.00021,13.86216]
[1780018096113,34.44,73480.43,1.69,-0.25116,0.00021,13.81969]
[1780018098023,34.44,73500.38,1.69,-0.24692,0.00021,13.69869]
[1780018098205,34.44,73500.38,1.69,-0.24692,0.00021,13.69869]
[1780018099002,34.44,73500.95,1.69,-0.2468,0.00021,13.69511]
[1780018100012,34.44,73508.71,1.69,-0.24516,0.00021,13.64759]
[1780018104041,34.43,73516.33,1.69,-0.24354,0.00021,13.60049]
[1780018105065,34.43,73527.67,1.69,-0.24117,0.00021,13.53058]
[1780018110090,34.43,73526.91,1.69,-0.24132,0.00021,13.5352]
[1780018112044,34.43,73526.61,1.69,-0.24132,0.00021,13.53136]
[1780018112051,34.43,73526.61,1.69,-0.24132,0.00021,13.53136]
[1780018112125,34.43,73521.58,1.69,-0.24237,0.00021,13.56226]
[1780018114995,34.43,73519.1,1.69,-0.24288,0.00021,13.57723]
[1780018115181,34.43,73519.41,1.69,-0.24281,0.00021,13.57522]
[1780018116149,34.43,73519.41,1.69,-0.24281,0.00021,13.57522]
[1780018116159,34.43,73520.02,1.69,-0.24268,0.00021,13.57147]
[1780018121165,34.43,73520.9,1.69,-0.24249,0.00021,13.56575]
[1780018126203,34.42,73522.5,1.69,-0.24214,0.00021,13.5554]
[1780018131239,34.42,73525.91,1.69,-0.2414,0.00021,13.53374]
[1780018136280,34.42,73529.9,1.69,-0.24056,0.00021,13.50862]
[1780018141312,34.42,73528.27,1.69,-0.24088,0.00021,13.51828]
[1780018143325,34.41,73522.15,1.69,-0.24215,0.00021,13.55583]
[1780018148516,34.41,73523.13,1.69,-0.24195,0.00021,13.54975]
[1780018154402,34.41,73522.01,1.69,-0.24217,0.00021,13.55644]
[1780018159436,34.41,73520.05,1.69,-0.24256,0.00021,13.5679]
[1780018160578,34.41,73520.05,1.69,-0.24256,0.00021,13.5679]
[1780018160628,34.41,73520.05,1.69,-0.24256,0.00021,13.5679]
[1780018161225,34.41,73508.97,1.69,-0.24489,0.00021,13.63584]
[1780018161573,34.41,73508.97,1.69,-0.24489,0.00021,13.63584]
[1780018161588,34.41,73508.27,1.69,-0.24503,0.00021,13.64013]
[1780018163293,34.41,73508.27,1.69,-0.24503,0.00021,13.64013]
[1780018163325,34.41,73508.27,1.69,-0.24503,0.00021,13.64013]
[1780018163616,34.41,73508.27,1.69,-0.24503,0.00021,13.64003]
[1780018164263,34.41,73508.18,1.69,-0.24504,0.00021,13.64037]
[1780018169296,34.41,73508.93,1.69,-0.24487,0.00021,13.63535]
[1780018174310,34.4,73508.22,1.69,-0.24494,0.00021,13.63373]
[1780018179315,34.4,73509.27,1.69,-0.24471,0.00021,13.62676]
[1780018181330,34.4,73499.55,1.69,-0.24675,0.00021,13.68586]
[1780018186332,34.39,73496.81,1.69,-0.2473,0.00021,13.70183]
[1780018191337,34.39,73497.34,1.69,-0.24716,0.00021,13.69766]
[1780018196378,34.38,73497.31,1.69,-0.24714,0.00021,13.69708]
[1780018200761,34.38,73499.67,1.69,-0.24661,0.00021,13.68194]
[1780018201285,34.38,73499.78,1.69,-0.24659,0.00021,13.68127]
[1780018202331,34.38,73492.8,1.69,-0.24806,0.00021,13.72359]
[1780018202428,34.38,73492.8,1.69,-0.24806,0.00021,13.72359]
[1780018203358,34.38,73487.32,1.69,-0.24922,0.00021,13.75671]
[1780018205360,34.38,73481.76,1.69,-0.2504,0.00021,13.79017]
[1780018206531,34.38,73479.48,1.69,-0.25089,0.00021,13.80394]
[1780018207013,34.38,73470.37,1.69,-0.25284,0.00021,13.85864]
[1780018208348,34.38,73470.37,1.69,-0.25284,0.00021,13.85864]
[1780018208424,34.38,73470.37,1.69,-0.25283,0.00021,13.85852]
[1780018209052,34.38,73470.37,1.69,-0.25283,0.00021,13.85852]
[1780018209070,34.38,73470.37,1.69,-0.25283,0.00021,13.85852]
[1780018209082,34.38,73470.04,1.69,-0.2529,0.00021,13.86032]
[1780018214752,34.37,73469.17,1.69,-0.25305,0.00021,13.86465]
[1780018217963,34.37,73468.56,1.69,-0.25316,0.00021,13.86777]
[1780018218028,34.37,73468.56,1.69,-0.25316,0.00021,13.86777]
[1780018218036,34.37,73468.73,1.69,-0.25312,0.00021,13.86657]
[1780018219361,34.37,73468.73,1.69,-0.25312,0.00021,13.86657]
[1780018219862,34.36,73468.76,1.69,-0.25311,0.00021,13.86611]
[1780018221414,34.36,73469.35,1.69,-0.25298,0.00021,13.86248]
[1780018221427,34.36,73469.35,1.69,-0.25298,0.00021,13.86248]
[1780018222038,34.36,73468.66,1.69,-0.25312,0.00021,13.86652]
[1780018227918,34.36,73466.95,1.69,-0.25347,0.00021,13.87622]
[1780018232954,34.36,73466.65,1.69,-0.25346,0.00021,13.8721]
[1780018237370,34.35,73457.41,1.69,-0.25544,0.00022,13.92694]
[1780018237519,34.35,73457.41,1.69,-0.25544,0.00022,13.92694]
[1780018238358,34.35,73454.24,1.69,-0.25612,0.00022,13.94582]
[1780018240332,34.35,73466.05,1.69,-0.25357,0.00022,13.8752]
[1780018242392,34.35,73472.65,1.69,-0.25214,0.00021,13.83533]
[1780018243348,34.35,73481.06,1.69,-0.25034,0.00021,13.78454]
[1780018248386,34.35,73479.67,1.69,-0.25063,0.00021,13.79263]
[1780018253408,34.35,73479.99,1.69,-0.25055,0.00021,13.79035]
[1780018258449,34.35,73481.57,1.69,-0.2502,0.00021,13.78039]
[1780018261442,34.35,73484.68,1.69,-0.24953,0.00021,13.76131]
[1780018261912,34.34,73481.57,1.69,-0.25019,0.00021,13.78007]
[1780018262169,34.34,73481.57,1.69,-0.25018,0.00021,13.78001]
[1780018263176,34.34,73470.96,1.69,-0.25246,0.00021,13.84401]
[1780018268210,34.34,73468.7,1.69,-0.25293,0.00021,13.85722]
[1780018273246,34.34,73468.13,1.69,-0.25304,0.00021,13.86028]
[1780018274394,34.34,73461.35,1.69,-0.2545,0.00022,13.90084]
[1780018276286,34.34,73461.35,1.69,-0.25449,0.00022,13.90083]
[1780018276370,34.34,73461.35,1.69,-0.25449,0.00022,13.90083]
[1780018282048,34.34,73460.37,1.69,-0.2547,0.00022,13.90653]
[1780018287345,34.34,73460.74,1.69,-0.25461,0.00022,13.90414]
[1780018288297,34.34,73460.74,1.69,-0.25461,0.00022,13.90414]
[1780018288365,34.34,73458.79,1.69,-0.25503,0.00022,13.91576]
[1780018289090,34.34,73458.79,1.69,-0.25503,0.00022,13.91576]
[1780018289372,34.34,73448.36,1.69,-0.25729,0.00022,13.97782]
[1780018290674,34.34,73446.3,1.69,-0.25774,0.00022,13.99]
[1780018291726,34.34,73446.3,1.69,-0.25768,0.00022,13.98457]
[1780018292434,34.34,73455.47,1.69,-0.25569,0.00022,13.92996]
[1780018296776,34.34,73453.35,1.69,-0.25614,0.00022,13.94236]
[1780018297431,34.33,73451.63,1.69,-0.25651,0.00022,13.95254]
[1780018299438,34.33,73443.32,1.69,-0.25831,0.00022,14.00171]
[1780018304477,34.33,73443.7,1.69,-0.25821,0.00022,13.99894]
[1780018305715,34.33,73443.31,1.69,-0.25829,0.00022,14.00125]
[1780018306487,34.33,73446.22,1.69,-0.25765,0.00022,13.98387]
[1780018307495,34.33,73452.49,1.69,-0.25629,0.00022,13.9466]
[1780018311522,34.33,73460.4,1.69,-0.25458,0.00022,13.89926]
[1780018316558,34.33,73458.16,1.69,-0.25505,0.00022,13.9123]
[1780018320572,34.33,73457.91,1.69,-0.2551,0.00022,13.91355]
[1780018320706,34.33,73457.91,1.69,-0.2551,0.00022,13.91355]
[1780018320757,34.33,73455.87,1.69,-0.25553,0.00022,13.92564]
[1780018322157,34.33,73455.87,1.69,-0.25553,0.00022,13.92564]
[1780018322217,34.33,73455.87,1.69,-0.25553,0.00022,13.92564]
[1780018322226,34.33,73455.87,1.69,-0.25553,0.00022,13.92564]
[1780018322464,34.33,73455.87,1.69,-0.25553,0.00022,13.92564]
[1780018324076,34.32,73442.2,1.69,-0.2585,0.00022,14.00678]
[1780018330097,34.32,73439.65,1.69,-0.25904,0.00022,14.02159]
[1780018336166,34.32,73440.89,1.69,-0.25876,0.00022,14.01385]
[1780018336882,34.32,73440.75,1.69,-0.25879,0.00022,14.01461]
[1780018338459,34.32,73446.7,1.69,-0.25749,0.00022,13.97925]
[1780018343494,34.32,73441.53,1.69,-0.2586,0.00022,14.00953]
[1780018348495,34.31,73444.22,1.69,-0.258,0.00022,13.99314]
[1780018348477,34.31,73455.27,1.69,-0.2556,0.00022,13.92734]
[1780018350566,34.31,73456.81,1.69,-0.25526,0.00022,13.91795]
[1780018355849,34.31,73454.42,1.69,-0.25571,0.00022,13.92659]
[1780018356857,34.31,73448.39,1.69,-0.25702,0.00022,13.96245]
[1780018358874,34.31,73442.4,1.69,-0.25831,0.00022,13.99779]
[1780018364016,34.31,73443.72,1.69,-0.25801,0.00022,13.98955]
[1780018370229,34.3,73437.76,1.69,-0.25928,0.00022,14.02415]
[1780018376998,34.3,73436.3,1.69,-0.25957,0.00022,14.032]
[1780018381002,34.3,73436.22,1.69,-0.25958,0.00022,14.03213]
[1780018381270,34.3,73441.43,1.69,-0.25844,0.00022,14.00123]
[1780018387074,34.29,73447.01,1.69,-0.25721,0.00022,13.96774]
[1780018392109,34.29,73446.52,1.69,-0.25731,0.00022,13.97045]
[1780018397143,34.29,73442.61,1.69,-0.25815,0.00022,13.99342]
[1780018397897,34.29,73442.61,1.69,-0.25815,0.00022,13.99342]
[1780018398030,34.29,73442.61,1.69,-0.25815,0.00022,13.99342]
[1780018398517,34.29,73442.61,1.69,-0.25815,0.00022,13.99342]
[1780018398616,34.29,73439.46,1.69,-0.25884,0.00022,14.01195]
[1780018402586,34.29,73430.46,1.69,-0.26079,0.00022,14.06478]
[1780018408452,34.29,73425.45,1.69,-0.26187,0.00022,14.09356]
[1780018413256,34.28,73433.45,1.69,-0.26004,0.00022,14.04068]
[1780018414265,34.28,73438.95,1.69,-0.25884,0.00022,14.0081]
[1780018419301,34.28,73439.82,1.69,-0.25864,0.00022,14.00269]
[1780018424334,34.28,73438.41,1.69,-0.25894,0.00022,14.01074]
[1780018429369,34.28,73438.15,1.69,-0.25898,0.00022,14.01196]
[1780018434404,34.27,73437.18,1.69,-0.25918,0.00022,14.01739]
[1780018441453,34.27,73436.38,1.69,-0.25934,0.00022,14.02168]
[1780018444905,34.27,73437.41,1.69,-0.25911,0.00022,14.01542]
[1780018445483,34.27,73439.49,1.69,-0.25866,0.00022,14.00306]
[1780018447325,34.27,73445.76,1.69,-0.25729,0.00022,13.9658]
[1780018452197,34.27,73447.4,1.69,-0.25693,0.00022,13.95601]
[1780018452371,34.27,73447.4,1.69,-0.25693,0.00022,13.95601]
[1780018452377,34.27,73447.75,1.69,-0.25685,0.00022,13.95392]
[1780018454259,34.27,73447.75,1.69,-0.25685,0.00022,13.95391]
[1780018459431,34.27,73452.33,1.69,-0.25586,0.00022,13.92658]
[1780018465564,34.27,73455.26,1.69,-0.25522,0.00022,13.90909]
[1780018470456,34.27,73455.28,1.69,-0.25522,0.00022,13.90897]
[1780018470660,34.27,73457.88,1.69,-0.25466,0.00022,13.8934]
[1780018471666,34.27,73471.64,1.69,-0.25163,0.00021,13.80513]
[1780018476711,34.27,73470.56,1.69,-0.25186,0.00022,13.81164]
[1780018481388,34.27,73471.04,1.69,-0.25176,0.00021,13.80874]
[1780018481664,34.27,73470.57,1.69,-0.25186,0.00022,13.81157]
[1780018484987,34.27,73476.22,1.69,-0.25065,0.00021,13.77742]
[1780018490991,34.27,73477.79,1.69,-0.25032,0.00021,13.76811]
[1780018493011,34.27,73476.69,1.69,-0.25056,0.00021,13.77487]
[1780018493136,34.27,73476.69,1.69,-0.25056,0.00021,13.77487]
[1780018498869,34.27,73481.86,1.69,-0.24945,0.00021,13.7435]
[1780018503905,34.27,73484.48,1.69,-0.24889,0.00021,13.72748]
[1780018507095,34.27,73482.6,1.69,-0.24929,0.00021,13.73885]
[1780018507101,34.27,73482.6,1.69,-0.24929,0.00021,13.73885]
[1780018508657,34.27,73472.0,1.69,-0.25156,0.00021,13.80302]
[1780018513988,34.27,73472.83,1.69,-0.25136,0.00021,13.79745]
[1780018517406,34.26,73466.56,1.69,-0.2527,0.00022,13.83497]
[1780018523043,34.26,73468.99,1.69,-0.25215,0.00022,13.81957]
[1780018528078,34.26,73469.49,1.69,-0.25202,0.00022,13.81601]
[1780018531320,34.26,73463.47,1.69,-0.25326,0.00022,13.84676]
[1780018537142,34.26,73462.52,1.69,-0.25346,0.00022,13.85229]
[1780018540501,34.26,73462.87,1.69,-0.25338,0.00022,13.85011]
[1780018540555,34.26,73462.87,1.69,-0.25338,0.00022,13.85011]
[1780018540678,34.26,73462.87,1.69,-0.25338,0.00022,13.85011]
[1780018540759,34.26,73458.86,1.69,-0.25424,0.00022,13.87416]
[1780018540852,34.26,73458.86,1.69,-0.25424,0.00022,13.87416]
[1780018540912,34.26,73458.86,1.69,-0.25424,0.00022,13.87416]
[1780018541651,34.25,73449.98,1.69,-0.25617,0.00022,13.92725]
[1780018542982,34.25,73448.29,1.69,-0.25653,0.00022,13.93733]
[1780018543034,34.25,73448.29,1.69,-0.25653,0.00022,13.93733]
[1780018548285,34.25,73444.29,1.69,-0.25739,0.00022,13.96083]
[1780018553132,34.25,73448.96,1.69,-0.25636,0.00022,13.93266]
[1780018554904,34.25,73448.8,1.69,-0.2564,0.00022,13.93352]
[1780018555272,34.25,73450.09,1.69,-0.25611,0.00022,13.92578]
[1780018560305,34.25,73450.63,1.69,-0.25599,0.00022,13.92248]
[1780018565340,34.25,73452.99,1.69,-0.25548,0.00022,13.90828]
[1780018570376,34.25,73451.38,1.69,-0.25582,0.00022,13.91758]
[1780018575711,34.24,73449.97,1.69,-0.25611,0.00022,13.92557]
[1780018580446,34.24,73455.46,1.69,-0.25489,0.00022,13.89197]
[1780018583469,34.24,73462.73,1.69,-0.2533,0.00022,13.84781]
[1780018584404,34.24,73462.73,1.69,-0.2533,0.00022,13.84781]
[1780018584783,34.24,73465.36,1.69,-0.25272,0.00022,13.83172]
[1780018589792,34.23,73465.53,1.69,-0.25267,0.00022,13.83036]
[1780018594771,34.23,73452.88,1.69,-0.25533,0.00022,13.90029]
[1780018599825,34.23,73453.22,1.69,-0.25524,0.00022,13.89764]
[1780018604841,34.22,73451.02,1.69,-0.25568,0.00022,13.90996]
[1780018609756,34.22,73444.47,1.69,-0.2571,0.00022,13.94871]
[1780018611798,34.22,73438.89,1.69,-0.25831,0.00022,13.98172]
[1780018612543,34.22,73438.89,1.69,-0.25831,0.00022,13.98172]
[1780018612767,34.22,73433.69,1.69,-0.25944,0.00022,14.01244]
[1780018612984,34.22,73433.69,1.69,-0.25944,0.00022,14.01244]
[1780018613176,34.22,73433.69,1.69,-0.25944,0.00022,14.01244]
[1780018613478,34.22,73433.69,1.69,-0.25944,0.00022,14.01244]
[1780018613760,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614050,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614094,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614296,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614333,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614343,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614493,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614503,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614528,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614640,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614684,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614708,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614743,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614763,34.22,73418.11,1.69,-0.26287,0.00022,14.10416]
[1780018614761,34.22,73417.27,1.69,-0.26305,0.00022,14.109]
[1780018615711,34.22,73417.27,1.69,-0.26304,0.00022,14.10885]
[1780018616225,34.22,73417.27,1.69,-0.26304,0.00022,14.10885]
[1780018616713,34.22,73416.57,1.69,-0.26319,0.00022,14.11291]
[1780018618739,34.22,73409.47,1.69,-0.26476,0.00022,14.15425]
[1780018621570,34.21,73408.23,1.69,-0.26503,0.00022,14.1613]
[1780018621749,34.21,73408.54,1.69,-0.26496,0.00022,14.15941]
[1780018626783,34.21,73409.32,1.69,-0.26477,0.00022,14.15445]
[1780018631489,34.21,73409.92,1.69,-0.26463,0.00022,14.15074]
[1780018631498,34.21,73409.92,1.69,-0.26463,0.00022,14.15074]
[1780018631629,34.21,73409.92,1.69,-0.26463,0.00022,14.15074]
[1780018631780,34.21,73409.92,1.69,-0.26463,0.00022,14.15074]
[1780018631830,34.21,73409.92,1.69,-0.26463,0.00022,14.15074]
[1780018631840,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018631900,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632025,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632039,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632073,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632252,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632300,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632453,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632479,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632662,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632701,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632712,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632858,34.21,73421.6,1.69,-0.26204,0.00022,14.08227]
[1780018632860,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018632886,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633061,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633094,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633264,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633295,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633466,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633509,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633676,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633719,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633726,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633728,34.21,73421.51,1.69,-0.26206,0.00022,14.08273]
[1780018633834,34.21,73421.25,1.69,-0.26212,0.00022,14.08418]
[1780018635629,34.21,73420.74,1.69,-0.26223,0.00022,14.08717]
[1780018635859,34.21,73420.85,1.69,-0.2622,0.00022,14.08653]
[1780018640140,34.21,73420.41,1.69,-0.2623,0.00022,14.08911]
[1780018640155,34.21,73420.41,1.69,-0.2623,0.00022,14.08911]
[1780018640161,34.21,73420.41,1.69,-0.2623,0.00022,14.08911]
[1780018645178,34.21,73420.09,1.69,-0.26237,0.00022,14.09097]
[1780018646310,34.21,73420.2,1.69,-0.26235,0.00022,14.09032]
[1780018646438,34.21,73419.1,1.69,-0.26259,0.00022,14.09677]
[1780018652083,34.21,73419.0,1.69,-0.26261,0.00022,14.09733]
[1780018653150,34.21,73418.84,1.69,-0.26259,0.00022,14.09287]
[1780018656625,34.21,73418.69,1.69,-0.26262,0.00022,14.09359]
[1780018662226,34.2,73415.0,1.69,-0.26341,0.00022,14.1146]
[1780018668076,34.2,73416.68,1.69,-0.26303,0.00022,14.1046]
[1780018673107,34.2,73414.22,1.69,-0.26357,0.00022,14.11893]
[1780018679149,34.2,73411.3,1.69,-0.26421,0.00022,14.13575]
[1780018684367,34.2,73411.79,1.69,-0.2641,0.00022,14.13272]
[1780018686712,34.2,73405.48,1.69,-0.26549,0.00022,14.16933]
[1780018690577,34.2,73398.16,1.69,-0.2671,0.00022,14.21136]
[1780018696268,34.19,73396.7,1.69,-0.2674,0.00022,14.21922]
[1780018698425,34.19,73397.97,1.69,-0.26711,0.00022,14.21162]
[1780018698500,34.19,73397.97,1.69,-0.26711,0.00022,14.21162]
[1780018698601,34.19,73404.0,1.69,-0.26577,0.00022,14.17657]
[1780018699943,34.19,73404.0,1.69,-0.26576,0.00022,14.17649]
[1780018700870,34.19,73401.63,1.69,-0.26629,0.00022,14.19016]
[1780018701134,34.19,73401.63,1.69,-0.26629,0.00022,14.19016]
[1780018701383,34.19,73401.63,1.69,-0.26629,0.00022,14.19016]
[1780018701464,34.19,73401.63,1.69,-0.26629,0.00022,14.19016]
[1780018701623,34.19,73389.44,1.69,-0.269,0.00022,14.26047]
[1780018702614,34.19,73381.05,1.69,-0.27087,0.00022,14.30849]
[1780018703569,34.19,73381.05,1.69,-0.27087,0.00022,14.30849]
[1780018703594,34.19,73381.05,1.69,-0.27087,0.00022,14.30849]
[1780018703956,34.19,73382.6,1.69,-0.27052,0.00022,14.29957]
[1780018704128,34.19,73382.6,1.69,-0.27052,0.00022,14.29957]
[1780018704866,34.19,73384.39,1.69,-0.27012,0.00022,14.28927]
[1780018709886,34.18,73381.29,1.69,-0.27081,0.00022,14.30682]
[1780018714937,34.18,73379.16,1.69,-0.27122,0.00022,14.31337]
[1780018716467,34.18,73383.95,1.69,-0.27014,0.00022,14.28584]
[1780018718009,34.18,73383.85,1.69,-0.27016,0.00022,14.28633]
[1780018720437,34.18,73392.79,1.69,-0.26816,0.00022,14.23486]
[1780018723878,34.18,73391.96,1.69,-0.26835,0.00022,14.23966]
[1780018726545,34.18,73398.09,1.69,-0.26698,0.00022,14.20415]
[1780018729606,34.18,73388.1,1.69,-0.26921,0.00022,14.26181]
[1780018733372,34.18,73388.74,1.69,-0.26906,0.00022,14.25811]
[1780018735888,34.18,73383.19,1.69,-0.2703,0.00022,14.28993]
[1780018740937,34.18,73383.73,1.69,-0.27018,0.00022,14.28666]
[1780018745977,34.18,73386.38,1.69,-0.26957,0.00022,14.27124]
[1780018746985,34.18,73392.76,1.69,-0.26815,0.00022,14.23446]
[1780018747921,34.18,73392.76,1.69,-0.26815,0.00022,14.23446]
[1780018749924,34.18,73398.68,1.69,-0.26683,0.00022,14.20025]
[1780018753958,34.18,73399.42,1.69,-0.26667,0.00022,14.19609]
[1780018763739,34.18,73398.96,1.69,-0.26678,0.00022,14.19912]
[1780018764865,34.18,73398.96,1.69,-0.26678,0.00022,14.19912]
[1780018765803,34.18,73391.4,1.69,-0.26847,0.00022,14.24284]
[1780018767767,34.18,73397.47,1.69,-0.26712,0.00022,14.20779]
[1780018768075,34.18,73397.47,1.69,-0.26712,0.00022,14.20779]
[1780018771691,34.18,73397.02,1.69,-0.26722,0.00022,14.21044]
[1780018773813,34.18,73405.46,1.69,-0.26528,0.00022,14.15597]
[1780018776373,34.18,73405.61,1.69,-0.26525,0.00022,14.15508]
[1780018781868,34.18,73407.9,1.69,-0.26473,0.00022,14.14152]
[1780018787908,34.18,73406.36,1.69,-0.26506,0.00022,14.15002]
[1780018792945,34.17,73407.99,1.69,-0.26468,0.00022,14.14017]
[1780018798993,34.17,73407.43,1.69,-0.26479,0.00022,14.14302]
[1780018804039,34.17,73402.82,1.69,-0.2658,0.00022,14.16948]
[1780018809059,34.17,73400.55,1.69,-0.26629,0.00022,14.18235]
[1780018814093,34.16,73400.86,1.69,-0.26621,0.00022,14.18026]
[1780018819129,34.16,73402.71,1.69,-0.26579,0.00022,14.16929]
[1780018824085,34.16,73405.5,1.69,-0.26517,0.00022,14.15301]
[1780018824235,34.16,73410.5,1.69,-0.26406,0.00022,14.1238]
[1780018830133,34.16,73412.93,1.69,-0.26352,0.00022,14.10961]
[1780018835240,34.16,73412.59,1.69,-0.26354,0.00022,14.10617]
[1780018840317,34.16,73413.14,1.69,-0.26342,0.00022,14.10293]
[1780018846317,34.16,73412.38,1.69,-0.26359,0.00022,14.10736]
[1780018851351,34.16,73409.7,1.69,-0.26418,0.00022,14.12297]
[1780018856386,34.16,73410.28,1.69,-0.26405,0.00022,14.11954]
[1780018861424,34.16,73409.28,1.69,-0.26427,0.00022,14.12535]
[1780018867002,34.16,73405.87,1.69,-0.26502,0.00022,14.14518]
[1780018872499,34.16,73406.86,1.69,-0.26481,0.00022,14.13949]
[1780018878053,34.16,73407.85,1.69,-0.26459,0.00022,14.13379]
[1780018883238,34.16,73406.93,1.69,-0.2648,0.00022,14.13928]
[1780018885068,34.16,73406.73,1.69,-0.26484,0.00022,14.14046]
[1780018885164,34.16,73405.66,1.69,-0.26508,0.00022,14.1467]
[1780018885268,34.16,73405.66,1.69,-0.26508,0.00022,14.1467]
[1780018885711,34.16,73405.66,1.69,-0.26508,0.00022,14.1467]
[1780018886311,34.16,73403.58,1.69,-0.26554,0.00022,14.15879]
[1780018887809,34.16,73393.32,1.69,-0.26783,0.00022,14.21827]
[1780018891161,34.16,73392.12,1.69,-0.26809,0.00022,14.22506]
[1780018894679,34.16,73396.62,1.69,-0.26702,0.00022,14.19342]
[1780018894741,34.16,73396.62,1.69,-0.26702,0.00022,14.19342]
[1780018896257,34.16,73405.55,1.69,-0.26503,0.00022,14.14143]
[1780018897261,34.16,73399.44,1.69,-0.26639,0.00022,14.17693]
[1780018902292,34.16,73401.34,1.69,-0.26596,0.00022,14.16577]
[1780018907322,34.16,73404.84,1.69,-0.26518,0.00022,14.14533]
[1780018912329,34.16,73404.78,1.69,-0.26519,0.00022,14.14566]
[1780018917346,34.16,73406.87,1.69,-0.26473,0.00022,14.13346]
[1780018922403,34.16,73408.18,1.69,-0.26444,0.00022,14.1258]
[1780018927417,34.16,73404.89,1.69,-0.26517,0.00022,14.14493]
[1780018932427,34.16,73403.1,1.69,-0.26556,0.00022,14.15517]
[1780018937473,34.16,73402.58,1.69,-0.26567,0.00022,14.15811]
[1780018942479,34.16,73406.78,1.69,-0.26473,0.00022,14.13356]
[1780018947498,34.15,73405.82,1.69,-0.26494,0.00022,14.13911]
[1780018952520,34.15,73405.83,1.69,-0.26489,0.00022,14.13363]
[1780018957523,34.15,73403.69,1.69,-0.26536,0.00022,14.14603]
[1780018962539,34.15,73403.45,1.69,-0.26541,0.00022,14.14734]
[1780018967539,34.15,73404.78,1.69,-0.26511,0.00022,14.13953]
[1780018972545,34.15,73405.03,1.69,-0.26505,0.00022,14.13802]
[1780018974078,34.15,73408.91,1.69,-0.26419,0.00022,14.11536]
[1780018974273,34.15,73419.79,1.69,-0.26178,0.00022,14.05152]
[1780018978239,34.15,73426.78,1.69,-0.26023,0.00022,14.01]
[1780018983259,34.15,73427.55,1.69,-0.26006,0.00022,14.00531]
[1780018983302,34.15,73420.8,1.69,-0.26154,0.00022,14.04515]
[1780018988322,34.15,73419.73,1.69,-0.26177,0.00022,14.05118]
[1780018993343,34.15,73416.69,1.69,-0.26243,0.00022,14.06863]
[1780018998358,34.14,73411.97,1.69,-0.26346,0.00022,14.09606]
[1780019003390,34.14,73411.51,1.69,-0.26356,0.00022,14.09861]
[1780019008405,34.14,73410.64,1.69,-0.26375,0.00022,14.1036]
[1780019013423,34.14,73408.58,1.69,-0.26414,0.00022,14.11014]
[1780019018445,34.14,73407.58,1.69,-0.26436,0.00022,14.11579]
[1780019023471,34.14,73411.1,1.69,-0.26357,0.00022,14.09505]
[1780019027416,34.14,73417.01,1.69,-0.26226,0.00022,14.06023]
[1780019032446,34.14,73415.98,1.69,-0.26248,0.00022,14.06596]
[1780019037481,34.13,73415.43,1.69,-0.26258,0.00022,14.06884]
[1780019042491,34.13,73415.39,1.69,-0.26258,0.00022,14.06871]
[1780019047511,34.13,73414.4,1.69,-0.26279,0.00022,14.07419]
[1780019052523,34.13,73414.32,1.69,-0.26279,0.00022,14.07429]
[1780019057571,34.13,73418.57,1.69,-0.26184,0.00022,14.04892]
[1780019062602,34.12,73422.86,1.69,-0.26088,0.00022,14.02336]
[1780019067626,34.12,73422.28,1.69,-0.261,0.00022,14.02664]
[1780019072629,34.12,73421.56,1.69,-0.2611,0.00022,14.02534]
[1780019077669,34.12,73416.79,1.69,-0.26215,0.00022,14.0532]
[1780019082686,34.12,73417.68,1.69,-0.26194,0.00022,14.04765]
[1780019087728,34.12,73419.32,1.69,-0.26156,0.00022,14.03768]
[1780019092732,34.12,73420.36,1.69,-0.26132,0.00022,14.03127]
[1780019097756,34.11,73421.86,1.69,-0.26098,0.00022,14.02212]
[1780019102768,34.11,73422.64,1.69,-0.2608,0.00022,14.01723]
[1780019107777,34.11,73424.33,1.69,-0.26042,0.00022,14.00695]
[1780019112806,34.11,73425.97,1.69,-0.26005,0.00022,13.99701]
[1780019117834,34.11,73426.13,1.69,-0.26,0.00022,13.99585]
[1780019122849,34.11,73427.28,1.69,-0.25974,0.00022,13.9888]
[1780019124544,34.11,73427.84,1.69,-0.25962,0.00022,13.9854]
[1780019125460,34.11,73428.13,1.69,-0.25955,0.00022,13.98364]
[1780019125626,34.11,73428.13,1.69,-0.25955,0.00022,13.98364]
[1780019125634,34.11,73428.13,1.69,-0.25955,0.00022,13.98364]
[1780019126309,34.1,73428.13,1.69,-0.25955,0.00022,13.98361]
[1780019127693,34.1,73427.29,1.69,-0.25973,0.00022,13.98856]
[1780019127705,34.1,73427.29,1.69,-0.25973,0.00022,13.98856]
[1780019135928,34.1,73427.5,1.69,-0.25962,0.00022,13.9816]
[1780019137268,34.1,73427.73,1.69,-0.25957,0.00022,13.9802]
[1780019137344,34.1,73427.73,1.69,-0.25957,0.00022,13.9802]
[1780019137442,34.1,73441.45,1.69,-0.25655,0.00022,13.89836]
[1780019139449,34.1,73449.22,1.69,-0.25485,0.00022,13.85164]
[1780019142590,34.1,73453.83,1.69,-0.25384,0.00022,13.82368]
[1780019144199,34.1,73455.84,1.69,-0.2534,0.00022,13.81151]
[1780019144439,34.1,73459.17,1.69,-0.25268,0.00022,13.79135]
[1780019149474,34.1,73454.79,1.69,-0.25363,0.00022,13.81783]
[1780019154512,34.1,73454.51,1.69,-0.25369,0.00022,13.81948]
[1780019159543,34.1,73454.47,1.69,-0.2537,0.00022,13.81969]
[1780019160711,34.1,73454.47,1.69,-0.2537,0.00022,13.81969]
[1780019160791,34.1,73454.47,1.69,-0.2537,0.00022,13.81969]
[1780019160876,34.1,73454.44,1.69,-0.25371,0.00022,13.81987]
[1780019162773,34.1,73454.44,1.69,-0.25371,0.00022,13.81987]
[1780019168611,34.1,73455.54,1.69,-0.25347,0.00022,13.81323]
[1780019173089,34.1,73455.47,1.69,-0.25348,0.00022,13.81367]
[1780019173143,34.1,73455.01,1.69,-0.25358,0.00022,13.81648]
[1780019178676,34.1,73456.08,1.69,-0.25335,0.00022,13.81005]
[1780019183711,34.1,73455.5,1.69,-0.25348,0.00022,13.81358]
[1780019188745,34.1,73455.58,1.69,-0.25346,0.00022,13.81317]
[1780019193790,34.1,73455.23,1.69,-0.25348,0.00022,13.80989]
[1780019199089,34.1,73458.81,1.69,-0.25271,0.00022,13.78838]
[1780019200018,34.1,73464.03,1.69,-0.25158,0.00022,13.7568]
[1780019200213,34.1,73467.86,1.69,-0.25075,0.00022,13.73359]
[1780019205250,34.1,73468.25,1.69,-0.25068,0.00022,13.7314]
[1780019210282,34.1,73473.78,1.69,-0.24948,0.00022,13.6977]
[1780019215568,34.1,73475.46,1.69,-0.24912,0.00022,13.68729]
[1780019216428,34.1,73475.3,1.69,-0.24915,0.00022,13.68824]
[1780019216430,34.1,73475.3,1.69,-0.24915,0.00022,13.68824]
[1780019216576,34.1,73481.08,1.69,-0.2479,0.00021,13.65282]
[1780019219754,34.1,73483.68,1.69,-0.24734,0.00021,13.63684]
[1780019219891,34.1,73483.68,1.69,-0.24734,0.00021,13.63684]
[1780019223300,34.1,73477.26,1.69,-0.24873,0.00022,13.67632]
[1780019228153,34.1,73471.69,1.69,-0.24992,0.00022,13.71015]
[1780019234062,34.1,73470.56,1.69,-0.25015,0.00022,13.71665]
[1780019237431,34.1,73468.9,1.69,-0.25051,0.00022,13.72665]
[1780019237556,34.1,73468.9,1.69,-0.25051,0.00022,13.72665]
[1780019242779,34.1,73464.21,1.69,-0.25151,0.00022,13.75472]
[1780019247810,34.09,73466.53,1.69,-0.25099,0.00022,13.74019]
[1780019253199,34.09,73466.05,1.69,-0.25102,0.00022,13.73729]
[1780019253645,34.09,73466.05,1.69,-0.25102,0.00022,13.73729]
[1780019253747,34.09,73466.05,1.69,-0.25102,0.00022,13.73729]
[1780019259450,34.09,73464.23,1.69,-0.25141,0.00022,13.74804]
[1780019259896,34.09,73463.01,1.69,-0.25167,0.00022,13.75538]
[1780019260153,34.09,73463.01,1.69,-0.25167,0.00022,13.75538]
[1780019260613,34.09,73455.29,1.69,-0.25334,0.00022,13.8021]
[1780019264385,34.09,73447.34,1.69,-0.25508,0.00022,13.84994]
[1780019270321,34.09,73443.79,1.69,-0.25584,0.00022,13.87109]
[1780019275357,34.09,73445.28,1.69,-0.25551,0.00022,13.86196]
[1780019280390,34.09,73448.14,1.69,-0.25488,0.00022,13.84462]
[1780019285633,34.09,73452.07,1.69,-0.25402,0.00022,13.82083]
[1780019295497,34.08,73455.2,1.69,-0.25331,0.00022,13.80122]
[1780019300927,34.08,73455.85,1.69,-0.25316,0.00022,13.797]
[1780019306573,34.08,73452.1,1.69,-0.25396,0.00022,13.81913]
[1780019311608,34.07,73453.09,1.69,-0.25367,0.00022,13.80723]
[1780019316645,34.07,73451.41,1.69,-0.25402,0.00022,13.8169]
[1780019317917,34.07,73451.32,1.69,-0.25404,0.00022,13.81734]
[1780019318260,34.07,73451.32,1.69,-0.25404,0.00022,13.81734]
[1780019318396,34.07,73451.32,1.69,-0.25404,0.00022,13.81734]
[1780019318417,34.07,73451.32,1.69,-0.25404,0.00022,13.81734]
[1780019318710,34.07,73448.83,1.69,-0.25458,0.00022,13.83226]
[1780019318724,34.07,73448.83,1.69,-0.25458,0.00022,13.83226]
[1780019318755,34.07,73448.83,1.69,-0.25458,0.00022,13.83226]
[1780019318793,34.07,73448.83,1.69,-0.25458,0.00022,13.83226]
[1780019319022,34.07,73448.83,1.69,-0.25458,0.00022,13.83226]
[1780019319084,34.07,73448.83,1.69,-0.25458,0.00022,13.83226]
[1780019319232,34.07,73448.83,1.69,-0.25458,0.00022,13.83226]
[1780019319281,34.07,73448.83,1.69,-0.25458,0.00022,13.83226]
[1780019319669,34.07,73431.79,1.69,-0.25831,0.00022,13.93439]
[1780019319744,34.07,73431.79,1.69,-0.25831,0.00022,13.93439]
[1780019319763,34.07,73431.79,1.69,-0.25831,0.00022,13.93439]
[1780019319815,34.07,73431.79,1.69,-0.25831,0.00022,13.93439]
[1780019320681,34.07,73434.39,1.69,-0.25773,0.00022,13.91872]
[1780019322315,34.07,73435.34,1.69,-0.25752,0.00022,13.9129]
[1780019322368,34.07,73435.34,1.69,-0.25752,0.00022,13.9129]
[1780019322717,34.07,73435.7,1.69,-0.25744,0.00022,13.91062]
[1780019322738,34.07,73435.7,1.69,-0.25744,0.00022,13.91062]
[1780019323696,34.07,73442.07,1.69,-0.25604,0.00022,13.87232]
[1780019328699,34.06,73441.36,1.69,-0.25617,0.00022,13.87605]
[1780019331794,34.06,73446.93,1.69,-0.25493,0.00022,13.84203]
[1780019334151,34.06,73447.95,1.69,-0.2547,0.00022,13.83565]
[1780019334632,34.06,73447.96,1.69,-0.2547,0.00022,13.83548]
[1780019339660,34.06,73446.69,1.69,-0.25496,0.00022,13.84268]
[1780019341679,34.05,73440.33,1.69,-0.25634,0.00022,13.88055]
[1780019346735,34.05,73437.59,1.69,-0.25692,0.00022,13.89633]
[1780019348657,34.05,73436.33,1.69,-0.25718,0.00022,13.90361]
[1780019349051,34.05,73436.18,1.69,-0.25721,0.00022,13.90438]
[1780019349173,34.05,73436.18,1.69,-0.25721,0.00022,13.90438]
[1780019349684,34.05,73421.17,1.69,-0.26052,0.00022,13.99368]
[1780019350695,34.05,73410.75,1.69,-0.26282,0.00022,14.05514]
[1780019353253,34.04,73403.54,1.69,-0.26442,0.00022,14.09712]
[1780019358945,34.04,73402.14,1.69,-0.2647,0.00022,14.10461]
[1780019363980,34.03,73398.5,1.69,-0.26549,0.00022,14.12519]
[1780019367371,34.03,73391.74,1.69,-0.26698,0.00022,14.16399]
[1780019373046,34.02,73391.15,1.69,-0.26701,0.00022,14.16087]
[1780019377271,34.02,73390.92,1.69,-0.26704,0.00022,14.16164]
[1780019377356,34.02,73390.92,1.69,-0.26704,0.00022,14.16164]
[1780019377637,34.02,73390.92,1.69,-0.26704,0.00022,14.16164]
[1780019377638,34.02,73389.67,1.69,-0.26732,0.00022,14.16873]
[1780019383001,34.01,73387.11,1.69,-0.26787,0.00022,14.18302]
[1780019383334,34.01,73380.72,1.69,-0.26931,0.00023,14.21989]
[1780019386332,34.01,73371.19,1.69,-0.27144,0.00023,14.27426]
[1780019391097,34.01,73369.92,1.69,-0.2717,0.00023,14.28071]
[1780019391228,34.01,73369.92,1.69,-0.2717,0.00023,14.28071]
[1780019391260,34.01,73369.92,1.69,-0.2717,0.00023,14.28071]
[1780019391324,34.01,73369.92,1.69,-0.2717,0.00023,14.28071]
[1780019391371,34.01,73369.92,1.69,-0.2717,0.00023,14.28071]
[1780019391671,34.01,73369.92,1.69,-0.2717,0.00023,14.28071]
[1780019391707,34.01,73369.92,1.69,-0.2717,0.00023,14.28071]
[1780019391736,34.0,73365.4,1.69,-0.27271,0.00023,14.30636]
[1780019391810,34.0,73365.4,1.69,-0.27271,0.00023,14.30636]
[1780019392025,34.0,73365.4,1.69,-0.27271,0.00023,14.30636]
[1780019392080,34.0,73365.4,1.69,-0.27271,0.00023,14.30636]
[1780019392086,34.0,73365.4,1.69,-0.27271,0.00023,14.30636]
[1780019392290,34.0,73369.64,1.69,-0.27175,0.00023,14.28196]
[1780019393005,34.0,73369.64,1.69,-0.27175,0.00023,14.28196]
[1780019393018,34.0,73369.64,1.69,-0.27175,0.00023,14.28196]
[1780019393792,34.0,73369.88,1.69,-0.27169,0.00023,14.28051]
[1780019393860,34.0,73369.88,1.69,-0.27169,0.00023,14.28051]
[1780019394191,34.0,73369.88,1.69,-0.27169,0.00023,14.28045]
[1780019399225,34.0,73368.08,1.69,-0.27208,0.00023,14.29047]
[1780019404261,34.0,73368.97,1.69,-0.27187,0.00023,14.28503]
[1780019407573,34.0,73376.02,1.69,-0.27027,0.00023,14.24431]
[1780019413655,34.0,73377.27,1.69,-0.26998,0.00023,14.23703]
[1780019419367,33.99,73379.16,1.69,-0.26955,0.00023,14.22594]
[1780019424405,33.99,73380.69,1.69,-0.26919,0.00023,14.21668]
[1780019429437,33.99,73379.85,1.69,-0.26937,0.00023,14.22136]
[1780019432457,33.99,73387.03,1.69,-0.26769,0.00022,14.17423]
[1780019437786,33.99,73390.75,1.69,-0.26685,0.00022,14.15242]
[1780019438714,33.99,73390.75,1.69,-0.26685,0.00022,14.15242]
[1780019438898,33.99,73394.18,1.69,-0.26608,0.00022,14.13238]
[1780019444543,33.99,73397.72,1.69,-0.26529,0.00022,14.11179]
[1780019445028,33.99,73397.72,1.69,-0.26529,0.00022,14.11179]
[1780019451594,33.99,73406.31,1.69,-0.26337,0.00022,14.06145]
[1780019456633,33.99,73409.42,1.69,-0.26268,0.00022,14.04307]
[1780019459238,33.99,73412.19,1.69,-0.26206,0.00022,14.02661]
[1780019459865,33.99,73416.68,1.69,-0.26106,0.00022,13.99999]
[1780019461737,33.99,73417.07,1.69,-0.26097,0.00022,13.99765]
[1780019461833,33.99,73416.66,1.69,-0.26106,0.00022,14.00008]
[1780019465706,33.99,73409.15,1.69,-0.26273,0.00022,14.04449]
[1780019470740,33.99,73404.36,1.69,-0.26379,0.00022,14.07243]
[1780019475778,33.98,73407.52,1.69,-0.26307,0.00022,14.05352]
[1780019480823,33.98,73409.81,1.69,-0.26256,0.00022,14.03983]
[1780019486551,33.98,73411.25,1.69,-0.26223,0.00022,14.03115]
[1780019491045,33.98,73413.11,1.69,-0.26181,0.00022,14.02013]
[1780019491191,33.98,73413.11,1.69,-0.26181,0.00022,14.02013]
[1780019493347,33.98,73416.44,1.69,-0.26102,0.00022,13.99499]
[1780019493352,33.98,73416.44,1.69,-0.26102,0.00022,13.99499]
[1780019493904,33.98,73416.94,1.69,-0.26091,0.00022,13.99205]
[1780019498940,33.98,73419.51,1.69,-0.26034,0.00022,13.97696]
[1780019505243,33.98,73421.59,1.69,-0.25988,0.00022,13.96465]
[1780019511026,33.98,73422.1,1.69,-0.25977,0.00022,13.96168]
[1780019516060,33.98,73423.82,1.69,-0.25939,0.00022,13.95144]
[1780019521095,33.98,73425.52,1.69,-0.25902,0.00022,13.94131]
[1780019526129,33.98,73424.96,1.69,-0.25914,0.00022,13.94463]
[1780019531165,33.98,73421.14,1.69,-0.25998,0.00022,13.96727]
[1780019537206,33.98,73419.66,1.69,-0.2603,0.00022,13.9758]
[1780019546271,33.98,73420.8,1.69,-0.26003,0.00022,13.96843]
[1780019556341,33.97,73422.13,1.69,-0.25965,0.00022,13.95441]
[1780019561614,33.97,73423.08,1.69,-0.25943,0.00022,13.94853]
[1780019561930,33.97,73423.08,1.69,-0.25943,0.00022,13.94853]
[1780019562291,33.97,73423.3,1.69,-0.25938,0.00022,13.94699]
[1780019563313,33.97,73422.7,1.69,-0.25951,0.00022,13.9505]
[1780019563684,33.97,73415.41,1.69,-0.26112,0.00022,13.99383]
[1780019566410,33.97,73410.05,1.69,-0.26231,0.00022,14.02541]
[1780019571446,33.96,73408.62,1.69,-0.2626,0.00022,14.033]
[1780019576594,33.96,73410.49,1.69,-0.26217,0.00022,14.02159]
[1780019582522,33.96,73412.79,1.69,-0.26163,0.00022,14.00735]
[1780019587557,33.96,73412.17,1.69,-0.26175,0.00022,14.01059]
[1780019593601,33.95,73410.82,1.69,-0.26204,0.00022,14.0181]
[1780019598931,33.95,73409.73,1.69,-0.26227,0.00022,14.02419]
[1780019602933,33.95,73407.24,1.69,-0.26282,0.00022,14.0387]
[1780019604676,33.95,73398.27,1.69,-0.26481,0.00022,14.09132]
[1780019610718,33.94,73396.9,1.69,-0.26509,0.00022,14.09844]
[1780019615753,33.94,73400.73,1.69,-0.26414,0.00022,14.06969]
[1780019620790,33.93,73401.73,1.69,-0.26389,0.00022,14.06306]
[1780019625822,33.93,73400.68,1.69,-0.2641,0.00022,14.0685]
[1780019630860,33.92,73401.15,1.69,-0.26397,0.00022,14.065]
[1780019637908,33.92,73401.13,1.69,-0.26393,0.00022,14.0641]
[1780019642473,33.91,73400.07,1.69,-0.26415,0.00022,14.06973]
[1780019643951,33.91,73410.6,1.69,-0.26178,0.00022,14.00719]
[1780019648989,33.91,73411.82,1.69,-0.2615,0.00022,13.99955]
[1780019651002,33.91,73417.33,1.69,-0.26027,0.00022,13.96666]
[1780019656037,33.91,73424.53,1.69,-0.25866,0.00022,13.9235]
[1780019661072,33.91,73433.83,1.69,-0.2566,0.00022,13.86753]
[1780019663072,33.91,73434.85,1.69,-0.25637,0.00022,13.86134]
[1780019663999,33.91,73471.69,1.69,-0.24831,0.00022,13.63668]
[1780019664156,33.91,73471.69,1.69,-0.24831,0.00022,13.63668]
[1780019665038,33.91,73471.69,1.69,-0.24831,0.00022,13.63668]
[1780019665066,33.91,73471.69,1.69,-0.24831,0.00022,13.63668]
[1780019665057,33.91,73481.84,1.69,-0.24612,0.00022,13.57406]
[1780019665176,33.91,73481.84,1.69,-0.24612,0.00022,13.57406]
[1780019665194,33.91,73481.84,1.69,-0.24612,0.00022,13.57406]
[1780019665559,33.91,73481.84,1.69,-0.24612,0.00022,13.57406]
[1780019665596,33.91,73481.84,1.69,-0.24612,0.00022,13.57406]
[1780019665791,33.91,73481.84,1.69,-0.24612,0.00022,13.57406]
[1780019665805,33.91,73481.84,1.69,-0.24612,0.00022,13.57406]
[1780019665835,33.91,73481.84,1.69,-0.24612,0.00022,13.57406]
[1780019665925,33.91,73479.32,1.69,-0.24667,0.00022,13.58975]
[1780019666349,33.91,73479.32,1.69,-0.24667,0.00022,13.58975]
[1780019666409,33.91,73479.32,1.69,-0.24667,0.00022,13.58975]
[1780019667043,33.91,73473.3,1.69,-0.24797,0.00022,13.62701]
[1780019672171,33.91,73470.69,1.69,-0.24848,0.00022,13.6377]
[1780019677207,33.91,73475.73,1.69,-0.24738,0.00022,13.60639]
[1780019679364,33.91,73477.03,1.69,-0.2471,0.00022,13.5983]
[1780019679370,33.91,73477.03,1.69,-0.2471,0.00022,13.5983]
[1780019679984,33.91,73477.4,1.69,-0.24702,0.00022,13.59593]
[1780019685031,33.9,73476.45,1.69,-0.24722,0.00022,13.60162]
[1780019689135,33.9,73482.16,1.69,-0.24598,0.00022,13.56607]
[1780019690733,33.9,73484.72,1.69,-0.24542,0.00022,13.55017]
[1780019691069,33.9,73484.79,1.69,-0.24541,0.00022,13.54973]
[1780019691546,33.9,73484.79,1.69,-0.24541,0.00022,13.54973]
[1780019691612,33.9,73485.23,1.69,-0.24531,0.00022,13.54699]
[1780019697451,33.9,73490.23,1.69,-0.24424,0.00021,13.51593]
[1780019699244,33.9,73494.21,1.69,-0.24338,0.00021,13.49115]
[1780019700094,33.9,73497.34,1.69,-0.24271,0.00021,13.47136]
[1780019705109,33.9,73502.49,1.69,-0.24159,0.00021,13.43876]
[1780019708432,33.9,73506.82,1.69,-0.24066,0.00021,13.41129]
[1780019708455,33.9,73506.82,1.69,-0.24066,0.00021,13.41129]
[1780019708512,33.9,73506.82,1.69,-0.24066,0.00021,13.41129]
[1780019708914,33.9,73507.83,1.69,-0.24044,0.00021,13.40485]
[1780019711444,33.9,73516.55,1.69,-0.23858,0.00021,13.34974]
[1780019716480,33.9,73517.1,1.69,-0.23846,0.00021,13.34614]
[1780019719908,33.9,73518.17,1.69,-0.23823,0.00021,13.33934]
[1780019720021,33.9,73519.27,1.69,-0.238,0.00021,13.33237]
[1780019725542,33.9,73520.56,1.69,-0.23772,0.00021,13.32415]
[1780019730581,33.9,73524.56,1.69,-0.23688,0.00021,13.29884]
[1780019735615,33.9,73523.47,1.69,-0.23705,0.00021,13.30035]
[1780019740650,33.9,73523.12,1.69,-0.23713,0.00021,13.3027]
[1780019744921,33.9,73522.16,1.69,-0.23733,0.00021,13.30853]
[1780019744970,33.9,73522.16,1.69,-0.23733,0.00021,13.30853]
[1780019745079,33.9,73522.16,1.69,-0.23733,0.00021,13.30853]
[1780019745133,33.9,73522.16,1.69,-0.23733,0.00021,13.30853]
[1780019745121,33.9,73516.09,1.69,-0.23861,0.00021,13.34679]
[1780019747108,33.9,73508.11,1.69,-0.2403,0.00021,13.39702]
[1780019752139,33.89,73508.35,1.69,-0.24024,0.00021,13.39519]
[1780019755893,33.89,73508.53,1.69,-0.2402,0.00021,13.39395]
[1780019755957,33.89,73508.53,1.69,-0.2402,0.00021,13.39395]
[1780019761823,33.89,73506.73,1.69,-0.24057,0.00021,13.40494]
[1780019766857,33.89,73507.52,1.69,-0.2404,0.00021,13.39973]
[1780019771891,33.89,73506.76,1.69,-0.24055,0.00021,13.40429]
[1780019776551,33.89,73506.67,1.69,-0.24056,0.00021,13.40468]
[1780019776610,33.89,73506.67,1.69,-0.24056,0.00021,13.40468]
[1780019781960,33.89,73505.85,1.69,-0.24073,0.00021,13.40959]
[1780019787001,33.89,73504.98,1.69,-0.24091,0.00021,13.41479]
[1780019792035,33.88,73497.13,1.69,-0.24252,0.00021,13.45814]
[1780019797066,33.88,73494.78,1.69,-0.243,0.00021,13.4722]
[1780019802102,33.88,73496.2,1.69,-0.24267,0.00021,13.46268]
[1780019807137,33.87,73493.4,1.69,-0.24325,0.00021,13.4795]
[1780019812172,33.87,73494.37,1.69,-0.24302,0.00021,13.47265]
[1780019817206,33.86,73493.82,1.69,-0.24311,0.00021,13.4753]
[1780019822283,33.86,73493.73,1.69,-0.24311,0.00021,13.47523]
[1780019828419,33.86,73493.59,1.69,-0.2431,0.00021,13.47515]
[1780019830489,33.85,73485.71,1.69,-0.24478,0.00022,13.52383]
[1780019836341,33.85,73484.95,1.69,-0.2449,0.00022,13.52731]
[1780019839525,33.84,73496.99,1.69,-0.2423,0.00021,13.45151]
[1780019845405,33.84,73498.39,1.69,-0.24197,0.00021,13.44204]
[1780019850753,33.84,73502.43,1.69,-0.24109,0.00021,13.41624]
[1780019850822,33.84,73502.75,1.69,-0.24102,0.00021,13.41414]
[1780019852935,33.84,73503.05,1.69,-0.2409,0.00021,13.40666]
[1780019853009,33.84,73506.51,1.69,-0.24015,0.00021,13.38473]
[1780019855749,33.84,73507.96,1.69,-0.23984,0.00021,13.37535]
[1780019855941,33.83,73508.83,1.69,-0.23965,0.00021,13.36976]
[1780019861518,33.83,73506.75,1.69,-0.24007,0.00021,13.38232]
[1780019863817,33.83,73506.15,1.69,-0.24019,0.00021,13.3859]
[1780019864212,33.83,73493.22,1.69,-0.24296,0.00021,13.46702]
[1780019865552,33.83,73484.92,1.69,-0.24474,0.00022,13.5187]
[1780019870846,33.82,73480.91,1.69,-0.24558,0.00022,13.54272]
[1780019871462,33.82,73480.91,1.69,-0.24558,0.00022,13.54272]
[1780019871529,33.82,73480.91,1.69,-0.24558,0.00022,13.54272]
[1780019877166,33.82,73481.36,1.69,-0.24545,0.00022,13.53901]
[1780019882380,33.81,73481.09,1.69,-0.24547,0.00022,13.53963]
[1780019884682,33.81,73468.19,1.69,-0.24825,0.00022,13.61908]
[1780019885460,33.81,73468.19,1.69,-0.24825,0.00022,13.61908]
[1780019886308,33.81,73474.34,1.69,-0.2469,0.00022,13.58048]
[1780019887963,33.81,73497.28,1.69,-0.24194,0.00021,13.43701]
[1780019889718,33.8,73500.11,1.69,-0.24132,0.00021,13.4189]
[1780019894750,33.8,73500.03,1.69,-0.24132,0.00021,13.41879]
[1780019899786,33.8,73499.52,1.69,-0.2414,0.00021,13.42136]
[1780019904848,33.79,73498.96,1.69,-0.2415,0.00021,13.42424]
[1780019908754,33.79,73498.04,1.69,-0.24169,0.00021,13.42964]
[1780019908903,33.79,73497.57,1.69,-0.24178,0.00021,13.43247]
[1780019914892,33.79,73501.12,1.69,-0.24094,0.00021,13.40386]
[1780019919926,33.78,73500.54,1.69,-0.24105,0.00021,13.40703]
[1780019924964,33.78,73499.22,1.69,-0.24131,0.00021,13.41481]
[1780019930253,33.78,73497.05,1.69,-0.24176,0.00021,13.42806]
[1780019935297,33.78,73493.08,1.69,-0.24261,0.00022,13.45263]
[1780019939080,33.77,73480.52,1.69,-0.2453,0.00022,13.53066]
[1780019944116,33.77,73481.55,1.69,-0.24504,0.00022,13.5233]
[1780019949152,33.76,73482.51,1.69,-0.2448,0.00022,13.51627]
[1780019954185,33.76,73481.94,1.69,-0.2449,0.00022,13.51899]
[1780019959221,33.76,73484.21,1.69,-0.24438,0.00022,13.504]
[1780019964255,33.75,73488.37,1.69,-0.24346,0.00022,13.47728]
[1780019969291,33.75,73495.27,1.69,-0.24195,0.00022,13.43344]
[1780019969932,33.75,73495.27,1.69,-0.24195,0.00022,13.43344]
[1780019970354,33.75,73499.16,1.69,-0.24112,0.00021,13.40887]
[1780019976033,33.75,73499.45,1.69,-0.24098,0.00021,13.40104]
[1780019981114,33.74,73498.63,1.69,-0.24112,0.00021,13.40519]
[1780019983396,33.74,73498.51,1.69,-0.24113,0.00021,13.40556]
[1780019984422,33.74,73500.14,1.69,-0.24077,0.00021,13.39489]
[1780019989430,33.73,73499.05,1.69,-0.24097,0.00021,13.40082]
[1780019994430,33.73,73499.01,1.69,-0.24095,0.00021,13.40005]
[1780019996349,33.72,73491.94,1.69,-0.24246,0.00022,13.44422]
[1780019997346,33.72,73486.36,1.69,-0.24366,0.00022,13.47915]
[1780020002363,33.72,73482.22,1.69,-0.24453,0.00022,13.50451]
[1780020004484,33.72,73488.29,1.69,-0.24321,0.00022,13.46599]
[1780020006480,33.72,73496.22,1.69,-0.24149,0.00022,13.41583]
[1780020011501,33.71,73498.85,1.69,-0.2409,0.00021,13.39848]
[1780020016535,33.71,73498.47,1.69,-0.24094,0.00021,13.39978]
[1780020019943,33.7,73496.54,1.69,-0.24133,0.00022,13.41127]
[1780020020413,33.7,73494.66,1.69,-0.24173,0.00022,13.42288]
[1780020024465,33.7,73488.8,1.69,-0.24298,0.00022,13.45922]
[1780020025445,33.7,73488.8,1.69,-0.24298,0.00022,13.45922]
[1780020025488,33.7,73488.23,1.69,-0.2431,0.00022,13.46269]
[1780020030718,33.7,73487.37,1.69,-0.24326,0.00022,13.46748]
[1780020035755,33.69,73487.19,1.69,-0.24322,0.00022,13.46249]
[1780020037770,33.69,73492.89,1.69,-0.24198,0.00022,13.42623]
[1780020040791,33.69,73498.47,1.69,-0.24075,0.00021,13.39031]
[1780020043811,33.68,73492.94,1.69,-0.24192,0.00022,13.42462]
[1780020048848,33.68,73492.5,1.69,-0.24198,0.00022,13.42614]
[1780020053136,33.67,73484.26,1.69,-0.24374,0.00022,13.47738]
[1780020054015,33.67,73484.26,1.69,-0.24374,0.00022,13.47738]
[1780020054445,33.67,73446.7,1.69,-0.25194,0.00022,13.71075]
[1780020054575,33.67,73446.7,1.69,-0.25194,0.00022,13.71075]
[1780020055277,33.67,73443.19,1.69,-0.25272,0.00022,13.73226]
[1780020055565,33.67,73443.19,1.69,-0.25272,0.00022,13.73226]
[1780020055599,33.67,73443.19,1.69,-0.25272,0.00022,13.73226]
[1780020056072,33.67,73442.69,1.69,-0.25282,0.00022,13.73509]
[1780020057310,33.67,73442.69,1.69,-0.25282,0.00022,13.73509]
[1780020057361,33.67,73442.69,1.69,-0.25282,0.00022,13.73509]
[1780020057459,33.67,73443.06,1.69,-0.25273,0.00022,13.73265]
[1780020057640,33.67,73443.06,1.69,-0.25273,0.00022,13.73265]
[1780020058282,33.67,73452.24,1.69,-0.2507,0.00022,13.67601]
[1780020060943,33.67,73457.7,1.69,-0.24949,0.00022,13.64183]
[1780020061651,33.67,73457.7,1.69,-0.24949,0.00022,13.64183]
[1780020062073,33.67,73460.4,1.69,-0.24889,0.00022,13.62494]
[1780020063660,33.67,73460.4,1.69,-0.24888,0.00022,13.62481]
[1780020063965,33.66,73462.09,1.69,-0.24851,0.00022,13.61418]
[1780020069000,33.66,73461.04,1.69,-0.24871,0.00022,13.61998]
[1780020074225,33.66,73456.65,1.69,-0.24965,0.00022,13.64649]
[1780020079308,33.65,73451.41,1.69,-0.25077,0.00022,13.67794]
[1780020079756,33.65,73450.7,1.69,-0.25093,0.00022,13.68232]
[1780020079764,33.65,73450.7,1.69,-0.25093,0.00022,13.68232]
[1780020080420,33.65,73450.8,1.69,-0.2509,0.00022,13.68144]
[1780020082354,33.65,73456.83,1.69,-0.24957,0.00022,13.64405]
[1780020088139,33.65,73461.4,1.69,-0.24854,0.00022,13.61499]
[1780020092424,33.64,73471.66,1.69,-0.24622,0.00022,13.54495]
[1780020095512,33.64,73478.78,1.69,-0.24466,0.00022,13.50005]
[1780020095878,33.64,73478.78,1.69,-0.24466,0.00022,13.50005]
[1780020096195,33.64,73479.12,1.69,-0.24458,0.00022,13.49792]
[1780020097204,33.64,73484.77,1.69,-0.24335,0.00022,13.46228]
[1780020102497,33.64,73488.45,1.69,-0.24254,0.00022,13.43865]
[1780020108277,33.64,73487.62,1.69,-0.24271,0.00022,13.44355]
[1780020113310,33.63,73489.11,1.69,-0.24238,0.00022,13.43378]
[1780020118346,33.63,73487.51,1.69,-0.24271,0.00022,13.44353]
[1780020123398,33.63,73487.07,1.69,-0.24279,0.00022,13.44593]
[1780020124099,33.63,73487.07,1.69,-0.24279,0.00022,13.44593]
[1780020124527,33.63,73491.78,1.69,-0.24177,0.00022,13.41612]
[1780020127549,33.63,73494.63,1.69,-0.24115,0.00022,13.39786]
[1780020127599,33.63,73493.35,1.69,-0.24142,0.00022,13.40583]
[1780020128422,33.63,73493.88,1.69,-0.2413,0.00022,13.40233]
[1780020129610,33.63,73494.47,1.69,-0.24117,0.00022,13.39846]
[1780020130254,33.63,73494.47,1.69,-0.24117,0.00022,13.39846]
[1780020132449,33.62,73487.67,1.69,-0.24263,0.00022,13.44112]
[1780020137484,33.62,73487.03,1.69,-0.24275,0.00022,13.44464]
[1780020142525,33.62,73486.75,1.69,-0.2428,0.00022,13.44608]
[1780020147559,33.62,73484.77,1.69,-0.24321,0.00022,13.45788]
[1780020152590,33.61,73490.55,1.69,-0.24188,0.00022,13.4153]
[1780020157602,33.61,73492.18,1.69,-0.24152,0.00022,13.40475]
[1780020157688,33.61,73493.18,1.69,-0.24129,0.00022,13.39812]
[1780020162558,33.61,73503.18,1.69,-0.23912,0.00021,13.33399]
[1780020163639,33.61,73506.61,1.69,-0.23838,0.00021,13.31213]
[1780020164564,33.61,73506.65,1.69,-0.23836,0.00021,13.31167]
[1780020169578,33.6,73506.06,1.69,-0.23848,0.00021,13.31502]
[1780020174623,33.6,73506.79,1.69,-0.23831,0.00021,13.30991]
[1780020179682,33.6,73502.16,1.69,-0.23928,0.00021,13.33883]
[1780020184743,33.59,73497.81,1.69,-0.24019,0.00022,13.36579]
[1780020189748,33.59,73498.75,1.69,-0.23997,0.00022,13.3591]
[1780020194788,33.59,73503.64,1.69,-0.2389,0.00021,13.32743]
[1780020199849,33.58,73502.71,1.69,-0.23907,0.00021,13.33254]
[1780020204857,33.58,73501.48,1.69,-0.23932,0.00022,13.33978]
[1780020209885,33.58,73501.7,1.69,-0.23924,0.00022,13.33763]
[1780020214904,33.57,73505.68,1.69,-0.2383,0.00021,13.30589]
[1780020216614,33.57,73518.77,1.69,-0.2355,0.00021,13.22191]
[1780020221638,33.57,73519.54,1.69,-0.23532,0.00021,13.21673]
[1780020226682,33.57,73521.43,1.69,-0.23492,0.00021,13.20442]
[1780020231719,33.57,73522.66,1.69,-0.23465,0.00021,13.19637]
[1780020236738,33.57,73523.66,1.69,-0.23443,0.00021,13.18973]
[1780020241827,33.57,73521.36,1.69,-0.23492,0.00021,13.20444]
[1780020246841,33.57,73522.02,1.69,-0.23477,0.00021,13.20004]
[1780020251877,33.57,73521.19,1.69,-0.23495,0.00021,13.20524]
[1780020256922,33.56,73521.97,1.69,-0.23476,0.00021,13.19961]
[1780020260241,33.56,73522.06,1.69,-0.23472,0.00021,13.19845]
[1780020260602,33.56,73525.37,1.69,-0.23402,0.00021,13.17712]
[1780020261939,33.56,73529.47,1.69,-0.23314,0.00021,13.1505]
[1780020262665,33.56,73530.47,1.69,-0.23292,0.00021,13.14385]
[1780020267705,33.55,73529.15,1.69,-0.23318,0.00021,13.15159]
[1780020272730,33.55,73528.59,1.69,-0.23322,0.00021,13.14902]
[1780020274339,33.55,73529.25,1.69,-0.23306,0.00021,13.14427]
[1780020274490,33.55,73529.33,1.69,-0.23304,0.00021,13.14376]
[1780020280488,33.55,73531.89,1.69,-0.23247,0.00021,13.12632]
[1780020282620,33.54,73532.47,1.69,-0.23235,0.00021,13.12242]
[1780020282709,33.54,73533.81,1.69,-0.23206,0.00021,13.1136]
[1780020288171,33.54,73534.95,1.69,-0.2318,0.00021,13.10559]
[1780020291727,33.54,73535.04,1.69,-0.23177,0.00021,13.10465]
[1780020291715,33.54,73516.13,1.69,-0.23578,0.00021,13.22665]
[1780020292641,33.54,73500.87,1.69,-0.23905,0.00022,13.32426]
[1780020292960,33.54,73500.87,1.69,-0.23905,0.00022,13.32426]
[1780020293411,33.54,73500.87,1.69,-0.23905,0.00022,13.32426]
[1780020293435,33.54,73500.87,1.69,-0.23905,0.00022,13.32426]
[1780020293587,33.54,73500.9,1.69,-0.23904,0.00022,13.32399]
[1780020295196,33.54,73500.82,1.69,-0.23906,0.00022,13.3244]
[1780020295245,33.54,73500.82,1.69,-0.23906,0.00022,13.3244]
[1780020295601,33.54,73502.41,1.69,-0.23871,0.00022,13.31416]
[1780020300635,33.53,73502.78,1.69,-0.23862,0.00022,13.31124]
[1780020301394,33.53,73502.78,1.69,-0.23862,0.00022,13.31124]
[1780020301711,33.53,73497.27,1.69,-0.2398,0.00022,13.34628]
[1780020302788,33.53,73493.96,1.69,-0.24051,0.00022,13.36726]
[1780020303294,33.53,73493.96,1.69,-0.24051,0.00022,13.36726]
[1780020303712,33.53,73492.57,1.69,-0.24081,0.00022,13.37598]
[1780020304116,33.53,73492.57,1.69,-0.24081,0.00022,13.37598]
[1780020304130,33.53,73492.57,1.69,-0.24081,0.00022,13.37598]
[1780020304722,33.53,73492.83,1.69,-0.24075,0.00022,13.37426]
[1780020308723,33.53,73486.88,1.69,-0.24203,0.00022,13.41193]
[1780020313745,33.53,73485.54,1.69,-0.24232,0.00022,13.42021]
[1780020318769,33.53,73487.37,1.69,-0.2419,0.00022,13.40783]
[1780020323771,33.52,73490.91,1.69,-0.2411,0.00022,13.38459]
[1780020328832,33.52,73489.6,1.69,-0.24137,0.00022,13.3923]
[1780020333887,33.52,73493.41,1.69,-0.24046,0.00022,13.36192]
[1780020338890,33.51,73493.61,1.69,-0.2404,0.00022,13.36022]
[1780020343926,33.51,73494.0,1.69,-0.24031,0.00022,13.35736]
[1780020349065,33.51,73493.99,1.69,-0.2403,0.00022,13.35707]
[1780020354095,33.51,73493.77,1.69,-0.24033,0.00022,13.35813]
[1780020359119,33.51,73492.85,1.69,-0.24052,0.00022,13.36365]
[1780020364159,33.5,73491.07,1.69,-0.24089,0.00022,13.3746]
[1780020369188,33.5,73490.94,1.69,-0.24091,0.00022,13.37503]
[1780020374253,33.5,73495.69,1.69,-0.23987,0.00022,13.34431]
[1780020379257,33.5,73495.44,1.69,-0.2399,0.00022,13.34534]
[1780020384305,33.49,73491.87,1.69,-0.24066,0.00022,13.36762]
[1780020386874,33.49,73486.13,1.69,-0.24189,0.00022,13.40385]
[1780020387789,33.49,73480.61,1.69,-0.24309,0.00022,13.43882]
[1780020392843,33.49,73476.78,1.69,-0.24387,0.00022,13.45737]
[1780020397864,33.49,73477.32,1.69,-0.24374,0.00022,13.45362]
[1780020402888,33.49,73478.66,1.69,-0.24343,0.00022,13.44488]
[1780020407901,33.49,73483.08,1.69,-0.24246,0.00022,13.41657]
[1780020411830,33.49,73489.11,1.69,-0.24115,0.00022,13.37813]
[1780020415860,33.48,73494.97,1.69,-0.23986,0.00022,13.3404]
[1780020420909,33.48,73493.38,1.69,-0.2402,0.00022,13.35019]
[1780020425967,33.48,73489.67,1.69,-0.24098,0.00022,13.3731]
[1780020431023,33.48,73486.52,1.69,-0.24164,0.00022,13.39259]
[1780020436046,33.47,73487.69,1.69,-0.24137,0.00022,13.38458]
[1780020441081,33.47,73486.84,1.69,-0.24153,0.00022,13.38932]
[1780020446096,33.47,73486.42,1.69,-0.2416,0.00022,13.39129]
[1780020451144,33.46,73487.02,1.69,-0.24145,0.00022,13.38688]
[1780020456191,33.46,73487.48,1.69,-0.24128,0.00022,13.37803]
[1780020461191,33.46,73487.96,1.69,-0.24116,0.00022,13.3746]
[1780020466208,33.46,73485.9,1.69,-0.24159,0.00022,13.38728]
[1780020471266,33.45,73486.75,1.69,-0.24139,0.00022,13.38145]
[1780020476307,33.45,73485.48,1.69,-0.24166,0.00022,13.38909]
[1780020478925,33.45,73472.25,1.69,-0.24453,0.00022,13.47266]
[1780020483970,33.45,73473.09,1.69,-0.24434,0.00022,13.46713]
[1780020489001,33.45,73471.32,1.69,-0.24471,0.00022,13.47776]
[1780020494042,33.44,73469.42,1.69,-0.24511,0.00022,13.48927]
[1780020499097,33.44,73469.55,1.69,-0.24507,0.00022,13.48801]
[1780020504164,33.44,73471.67,1.69,-0.24458,0.00022,13.47398]
[1780020509178,33.43,73466.82,1.69,-0.24563,0.00022,13.50397]
[1780020514217,33.43,73465.12,1.69,-0.24592,0.00022,13.50856]
[1780020518499,33.43,73465.84,1.69,-0.24574,0.00022,13.50328]
[1780020518506,33.43,73465.84,1.69,-0.24574,0.00022,13.50328]
[1780020518982,33.43,73466.49,1.69,-0.24559,0.00022,13.49918]
[1780020519945,33.43,73460.75,1.69,-0.24685,0.00022,13.53513]
[1780020522248,33.42,73457.25,1.69,-0.2476,0.00022,13.55647]
[1780020525024,33.42,73451.07,1.69,-0.24894,0.00022,13.59445]
[1780020529916,33.41,73451.11,1.69,-0.2489,0.00022,13.59322]
[1780020530135,33.41,73454.9,1.69,-0.24806,0.00022,13.56952]
[1780020533058,33.41,73460.95,1.69,-0.2467,0.00022,13.53079]
[1780020538061,33.41,73462.04,1.69,-0.24644,0.00022,13.52328]
[1780020543085,33.4,73460.85,1.69,-0.24667,0.00022,13.52975]
[1780020548106,33.4,73462.65,1.69,-0.24624,0.00022,13.51756]
[1780020553120,33.39,73462.94,1.69,-0.24615,0.00022,13.51493]
[1780020558125,33.39,73458.18,1.69,-0.24717,0.00022,13.54407]
[1780020563015,33.38,73473.16,1.69,-0.24385,0.00022,13.44877]
[1780020568037,33.38,73473.78,1.69,-0.2437,0.00022,13.44433]
[1780020568025,33.38,73483.18,1.69,-0.24164,0.00022,13.3846]
[1780020569012,33.38,73493.52,1.69,-0.23939,0.00022,13.31817]
[1780020573038,33.38,73498.52,1.69,-0.23823,0.00022,13.28021]
[1780020574304,33.38,73498.35,1.69,-0.23827,0.00022,13.28127]
[1780020574921,33.38,73511.12,1.69,-0.23551,0.00021,13.19897]
[1780020579958,33.38,73509.02,1.69,-0.23596,0.00022,13.21244]
[1780020582037,33.38,73502.84,1.69,-0.23729,0.00022,13.2522]
[1780020587072,33.37,73505.14,1.69,-0.23679,0.00022,13.23718]
[1780020588990,33.37,73505.82,1.69,-0.23664,0.00022,13.23268]
[1780020589074,33.37,73513.4,1.69,-0.235,0.00021,13.18353]
[1780020592876,33.37,73520.83,1.69,-0.23341,0.00021,13.13529]
[1780020597716,33.37,73526.38,1.69,-0.23223,0.00021,13.09943]
[1780020602768,33.38,73523.53,1.69,-0.23285,0.00021,13.11833]
[1780020607825,33.38,73521.5,1.69,-0.23329,0.00021,13.13178]
[1780020612846,33.38,73519.6,1.69,-0.2337,0.00021,13.14422]
[1780020617893,33.38,73523.47,1.69,-0.23286,0.00021,13.11877]
[1780020621043,33.37,73517.54,1.69,-0.23412,0.00021,13.15704]
[1780020623684,33.37,73515.22,1.69,-0.23462,0.00021,13.1719]
[1780020623725,33.37,73515.22,1.69,-0.23462,0.00021,13.1719]
[1780020628728,33.37,73515.33,1.69,-0.23459,0.00021,13.17114]
[1780020629492,33.37,73515.33,1.69,-0.23459,0.00021,13.17114]
[1780020630016,33.37,73515.33,1.69,-0.23459,0.00021,13.17113]
[1780020635987,33.37,73515.72,1.69,-0.23445,0.00021,13.16301]
[1780020641136,33.37,73514.94,1.69,-0.23461,0.00021,13.16805]
[1780020647063,33.37,73509.52,1.69,-0.23577,0.00022,13.20302]
[1780020652099,33.37,73508.87,1.69,-0.2359,0.00022,13.2069]
[1780020657134,33.37,73509.05,1.69,-0.23586,0.00022,13.20547]
[1780020662169,33.37,73509.35,1.69,-0.23578,0.00022,13.20326]
[1780020667206,33.37,73510.04,1.69,-0.23563,0.00022,13.19852]
[1780020669832,33.37,73503.99,1.69,-0.23692,0.00022,13.23748]
[1780020675260,33.36,73497.96,1.69,-0.2382,0.00022,13.27557]
[1780020680295,33.36,73496.27,1.69,-0.23855,0.00022,13.2858]
[1780020685331,33.36,73496.84,1.69,-0.23841,0.00022,13.28156]
[1780020690369,33.35,73495.42,1.69,-0.2387,0.00022,13.29012]
[1780020695416,33.35,73497.03,1.69,-0.23827,0.00022,13.27377]
[1780020701096,33.35,73492.99,1.69,-0.23914,0.00022,13.29933]
[1780020706746,33.35,73492.48,1.69,-0.23922,0.00022,13.30189]
[1780020712527,33.34,73491.4,1.69,-0.23944,0.00022,13.3082]
[1780020720002,33.34,73493.37,1.69,-0.239,0.00022,13.29516]
[1780020725879,33.34,73492.94,1.69,-0.23906,0.00022,13.29716]
[1780020732665,33.33,73494.09,1.69,-0.2388,0.00022,13.28924]
[1780020735906,33.33,73506.17,1.69,-0.23618,0.00022,13.21122]
[1780020736957,33.33,73512.68,1.69,-0.23477,0.00021,13.16896]
[1780020741025,33.33,73518.37,1.69,-0.23354,0.00021,13.13156]
[1780020746048,33.33,73520.17,1.69,-0.23314,0.00021,13.11953]
[1780020751797,33.33,73522.3,1.69,-0.23262,0.00021,13.09987]
[1780020756834,33.33,73520.93,1.69,-0.23291,0.00021,13.10865]
[1780020762876,33.33,73521.56,1.69,-0.23277,0.00021,13.10437]
[1780020767909,33.33,73521.4,1.69,-0.2328,0.00021,13.10524]
[1780020772944,33.32,73522.43,1.69,-0.23256,0.00021,13.09807]
[1780020778986,33.32,73523.68,1.69,-0.23228,0.00021,13.08934]
[1780020784023,33.32,73522.48,1.69,-0.23252,0.00021,13.09675]
[1780020789057,33.32,73521.17,1.69,-0.23279,0.00021,13.10488]
[1780020789793,33.32,73521.17,1.69,-0.23279,0.00021,13.10488]
[1780020790276,33.32,73525.73,1.69,-0.23181,0.00021,13.07499]
[1780020793247,33.32,73531.35,1.69,-0.23061,0.00021,13.03816]
[1780020798255,33.31,73534.8,1.69,-0.22987,0.00021,13.01544]
[1780020803286,33.31,73535.18,1.69,-0.22978,0.00021,13.01282]
[1780020808308,33.31,73536.86,1.69,-0.22942,0.00021,13.00168]
[1780020812296,33.31,73520.09,1.69,-0.23294,0.00021,13.10573]
[1780020817296,33.31,73515.5,1.69,-0.23391,0.00021,13.13524]
[1780020822320,33.31,73516.41,1.69,-0.23369,0.00021,13.12863]
[1780020827344,33.31,73518.02,1.69,-0.23334,0.00021,13.11785]
[1780020831161,33.31,73517.41,1.69,-0.23347,0.00021,13.12176]
[1780020831202,33.31,73517.41,1.69,-0.23347,0.00021,13.12176]
[1780020831352,33.31,73517.41,1.69,-0.23346,0.00021,13.12173]
[1780020836387,33.31,73517.59,1.69,-0.23342,0.00021,13.12042]
[1780020841423,33.3,73520.21,1.69,-0.23285,0.00021,13.10291]
[1780020844828,33.3,73520.48,1.69,-0.23278,0.00021,13.10088]
[1780020844860,33.3,73520.48,1.69,-0.23278,0.00021,13.10088]
[1780020848510,33.3,73525.29,1.69,-0.23174,0.00021,13.06907]
[1780020849345,33.3,73524.59,1.69,-0.23188,0.00021,13.07345]
[1780020854353,33.3,73524.76,1.69,-0.23183,0.00021,13.07196]
[1780020859401,33.29,73524.78,1.69,-0.23181,0.00021,13.07134]
[1780020859350,33.29,73531.23,1.69,-0.23043,0.00021,13.02909]
[1780020864378,33.29,73531.91,1.69,-0.23029,0.00021,13.02453]
[1780020869402,33.29,73529.11,1.69,-0.23088,0.00021,13.04262]
[1780020874449,33.29,73529.24,1.69,-0.23077,0.00021,13.03582]
[1780020879499,33.29,73528.86,1.69,-0.23085,0.00021,13.03798]
[1780020880392,33.29,73523.12,1.69,-0.23207,0.00021,13.07547]
[1780020885400,33.29,73521.61,1.69,-0.23238,0.00021,13.08503]
[1780020890411,33.29,73521.54,1.69,-0.23239,0.00021,13.08523]
[1780020891359,33.29,73527.11,1.69,-0.23119,0.00021,13.04862]
[1780020896364,33.28,73530.26,1.69,-0.23051,0.00021,13.02758]
[1780020901368,33.28,73530.91,1.69,-0.23036,0.00021,13.02289]
[1780020906391,33.28,73530.98,1.69,-0.23033,0.00021,13.02201]
[1780020911393,33.28,73531.18,1.69,-0.23027,0.00021,13.02028]
[1780020915490,33.28,73537.57,1.69,-0.2289,0.00021,12.97798]
[1780020918746,33.28,73539.67,1.69,-0.22845,0.00021,12.96408]
[1780020919373,33.28,73547.08,1.69,-0.22689,0.00021,12.91518]
[1780020920742,33.28,73548.68,1.69,-0.22655,0.00021,12.9046]
[1780020920751,33.28,73548.68,1.69,-0.22655,0.00021,12.9046]
[1780020924808,33.28,73544.71,1.69,-0.22739,0.00021,12.93107]
[1780020924823,33.28,73544.71,1.69,-0.22739,0.00021,12.93107]
[1780020926865,33.28,73545.22,1.69,-0.22729,0.00021,12.92781]
[1780020927028,33.28,73544.99,1.69,-0.22734,0.00021,12.92939]
[1780020932063,33.28,73544.16,1.69,-0.22746,0.00021,12.92958]
[1780020937096,33.28,73542.93,1.69,-0.22773,0.00021,12.93805]
[1780020942132,33.28,73542.63,1.69,-0.22781,0.00021,12.94039]
[1780020947167,33.28,73543.78,1.69,-0.22758,0.00021,12.93324]
[1780020952202,33.29,73540.7,1.69,-0.22824,0.00021,12.95388]
[1780020957237,33.29,73538.91,1.69,-0.22863,0.00021,12.966]
[1780020962272,33.29,73538.33,1.69,-0.22877,0.00021,12.97011]
[1780020963967,33.29,73536.35,1.69,-0.22919,0.00021,12.9832]
[1780020964062,33.29,73536.35,1.69,-0.22919,0.00021,12.9832]
[1780020964409,33.29,73529.67,1.69,-0.23061,0.00021,13.02709]
[1780020969421,33.29,73526.52,1.69,-0.23128,0.00021,13.04767]
[1780020974459,33.29,73525.61,1.69,-0.23147,0.00021,13.05337]
[1780020979493,33.29,73527.34,1.69,-0.23109,0.00021,13.04171]
[1780020983505,33.28,73516.12,1.69,-0.23348,0.00021,13.11463]
[1780020985915,33.29,73512.6,1.69,-0.23424,0.00022,13.13762]
[1780020985950,33.29,73512.6,1.69,-0.23424,0.00022,13.13762]
[1780020986803,33.29,73512.6,1.69,-0.23424,0.00022,13.13767]
[1780020987472,33.29,73506.69,1.69,-0.23552,0.00022,13.17609]
[1780020990919,33.29,73505.81,1.69,-0.23571,0.00022,13.18185]
[1780020991484,33.29,73506.03,1.69,-0.2356,0.00022,13.17486]
[1780020992540,33.29,73496.38,1.69,-0.23769,0.00022,13.23727]
[1780020997572,33.28,73491.9,1.69,-0.23865,0.00022,13.26581]
[1780020999558,33.28,73484.94,1.69,-0.24016,0.00022,13.31035]
[1780021004560,33.28,73479.78,1.69,-0.24127,0.00022,13.3427]
[1780021009584,33.28,73481.17,1.69,-0.24094,0.00022,13.33307]
[1780021012566,33.27,73486.68,1.69,-0.23972,0.00022,13.29737]
[1780021013503,33.27,73493.44,1.69,-0.23825,0.00022,13.25379]
[1780021018509,33.27,73496.12,1.69,-0.23766,0.00022,13.23642]
[1780021018707,33.27,73496.46,1.69,-0.23759,0.00022,13.23421]
[1780021018725,33.27,73496.46,1.69,-0.23759,0.00022,13.23421]
[1780021024012,33.27,73499.05,1.69,-0.23703,0.00022,13.21746]
[1780021030990,33.27,73502.0,1.69,-0.23639,0.00022,13.19845]
[1780021036463,33.27,73505.41,1.69,-0.23565,0.00022,13.17627]
[1780021044152,33.27,73513.14,1.69,-0.23397,0.00022,13.12582]
[1780021049369,33.27,73514.44,1.69,-0.23369,0.00022,13.11731]
[1780021054936,33.27,73515.32,1.69,-0.23342,0.00021,13.1052]
[1780021059969,33.26,73517.56,1.69,-0.23291,0.00021,13.08989]
[1780021063868,33.26,73521.13,1.69,-0.23214,0.00021,13.0662]
[1780021064009,33.26,73523.94,1.69,-0.23153,0.00021,13.0477]
[1780021069038,33.26,73529.41,1.69,-0.23035,0.00021,13.01138]
[1780021073774,33.26,73528.99,1.69,-0.23043,0.00021,13.0138]
[1780021074071,33.26,73528.39,1.69,-0.23055,0.00021,13.01764]
[1780021079108,33.25,73528.02,1.69,-0.23061,0.00021,13.01954]
[1780021085150,33.25,73527.77,1.69,-0.23065,0.00021,13.02061]
[1780021090186,33.25,73527.68,1.69,-0.23065,0.00021,13.02078]
[1780021095224,33.25,73527.86,1.69,-0.2306,0.00021,13.01918]
[1780021101986,33.25,73528.25,1.69,-0.23051,0.00021,13.01629]
[1780021102657,33.25,73528.29,1.69,-0.23049,0.00021,13.01579]
[1780021105632,33.24,73538.62,1.69,-0.22828,0.00021,12.94759]
[1780021110648,33.24,73537.91,1.69,-0.22843,0.00021,12.9522]
[1780021115679,33.24,73540.76,1.69,-0.22777,0.00021,12.92776]
[1780021120693,33.24,73541.14,1.69,-0.22769,0.00021,12.92534]
[1780021121590,33.24,73548.86,1.69,-0.22605,0.00021,12.87432]
[1780021126605,33.25,73549.01,1.69,-0.22603,0.00021,12.87363]
[1780021131607,33.25,73546.13,1.69,-0.22666,0.00021,12.8932]
[1780021136633,33.25,73544.9,1.69,-0.22693,0.00021,12.9018]
[1780021141647,33.25,73542.77,1.69,-0.2274,0.00021,12.91629]
[1780021146676,33.25,73542.21,1.69,-0.22753,0.00021,12.92034]
[1780021151690,33.26,73541.73,1.69,-0.22764,0.00021,12.92383]
[1780021156718,33.26,73542.38,1.69,-0.22751,0.00021,12.91986]
[1780021159692,33.26,73532.95,1.69,-0.22952,0.00021,12.98224]
[1780021164707,33.26,73529.12,1.69,-0.23033,0.00021,13.00728]
[1780021169729,33.26,73532.16,1.69,-0.22968,0.00021,12.98717]
[1780021174756,33.26,73532.75,1.69,-0.22949,0.00021,12.97758]
[1780021179766,33.26,73536.63,1.69,-0.22866,0.00021,12.95199]
[1780021184840,33.26,73537.51,1.69,-0.22848,0.00021,12.94622]
[1780021189864,33.26,73537.91,1.69,-0.22839,0.00021,12.94364]
[1780021194903,33.26,73533.77,1.69,-0.22927,0.00021,12.97093]
[1780021199982,33.26,73534.55,1.69,-0.2291,0.00021,12.96569]
[1780021204991,33.26,73534.18,1.69,-0.22918,0.00021,12.96801]
[1780021207714,33.25,73527.24,1.69,-0.23066,0.00021,13.01352]
[1780021210682,33.25,73514.91,1.69,-0.23329,0.00022,13.09388]
[1780021215698,33.25,73511.95,1.69,-0.23392,0.00022,13.11273]
[1780021220731,33.25,73512.08,1.69,-0.23388,0.00022,13.11159]
[1780021224950,33.25,73509.15,1.69,-0.2345,0.00022,13.13037]
[1780021225785,33.25,73509.15,1.69,-0.2345,0.00022,13.13029]
[1780021230171,33.25,73510.14,1.69,-0.23429,0.00022,13.12402]
[1780021230210,33.25,73510.14,1.69,-0.23429,0.00022,13.12402]
[1780021235256,33.25,73511.68,1.69,-0.2339,0.00022,13.10864]
[1780021240148,33.25,73511.91,1.69,-0.23386,0.00022,13.10738]
[1780021240319,33.25,73497.02,1.69,-0.23708,0.00022,13.20404]
[1780021242326,33.25,73492.86,1.69,-0.23799,0.00022,13.231]
[1780021243885,33.25,73492.99,1.69,-0.23796,0.00022,13.2301]
[1780021245745,33.25,73492.09,1.69,-0.23815,0.00022,13.23583]
[1780021251314,33.25,73489.43,1.69,-0.23871,0.00022,13.25235]
[1780021253850,33.25,73488.82,1.69,-0.23884,0.00022,13.2562]
[1780021255652,33.25,73468.59,1.69,-0.24327,0.00022,13.38564]
[1780021257258,33.25,73468.79,1.69,-0.24323,0.00022,13.38437]
[1780021259871,33.25,73466.44,1.69,-0.24374,0.00022,13.3992]
[1780021260243,33.25,73466.44,1.69,-0.24374,0.00022,13.3992]
[1780021260252,33.25,73466.44,1.69,-0.24374,0.00022,13.3992]
[1780021260795,33.25,73466.83,1.69,-0.24366,0.00022,13.39669]
[1780021265818,33.24,73469.48,1.69,-0.24307,0.00022,13.37972]
[1780021270827,33.24,73471.75,1.69,-0.24256,0.00022,13.36509]
[1780021275866,33.24,73469.71,1.69,-0.24301,0.00022,13.37792]
[1780021280878,33.24,73474.31,1.69,-0.24199,0.00022,13.34839]
[1780021285917,33.24,73478.29,1.69,-0.2411,0.00022,13.32255]
[1780021288479,33.24,73479.78,1.69,-0.24077,0.00022,13.31272]
[1780021288796,33.24,73484.66,1.69,-0.2397,0.00022,13.28125]
[1780021293842,33.24,73485.37,1.69,-0.23947,0.00022,13.27078]
[1780021298843,33.23,73481.34,1.69,-0.24033,0.00022,13.29622]
[1780021303570,33.23,73481.17,1.69,-0.24035,0.00022,13.29676]
[1780021303632,33.23,73481.17,1.69,-0.24035,0.00022,13.29676]
[1780021303731,33.23,73481.06,1.69,-0.24037,0.00022,13.29735]
[1780021305613,33.23,73481.01,1.69,-0.24038,0.00022,13.29767]
[1780021305624,33.23,73481.01,1.69,-0.24038,0.00022,13.29767]
[1780021305714,33.23,73478.07,1.69,-0.24103,0.00022,13.31653]
[1780021307877,33.23,73478.07,1.69,-0.24103,0.00022,13.31651]
[1780021308714,33.23,73477.71,1.69,-0.24111,0.00022,13.31877]
[1780021316770,33.23,73475.75,1.69,-0.24153,0.00022,13.33126]
[1780021321805,33.23,73475.45,1.69,-0.2416,0.00022,13.33326]
[1780021325889,33.23,73459.63,1.69,-0.24509,0.00022,13.43416]
[1780021326399,33.23,73459.63,1.69,-0.24509,0.00022,13.43416]
[1780021328006,33.23,73454.21,1.69,-0.2463,0.00022,13.46851]
[1780021329931,33.23,73439.28,1.69,-0.24962,0.00022,13.56248]
[1780021334986,33.23,73437.42,1.69,-0.25002,0.00022,13.57374]
[1780021340010,33.23,73441.67,1.69,-0.24907,0.00022,13.547]
[1780021343047,33.23,73442.4,1.69,-0.24891,0.00022,13.54248]
[1780021348115,33.23,73441.39,1.69,-0.24914,0.00022,13.54902]
[1780021353119,33.23,73438.79,1.69,-0.24967,0.00022,13.55996]
[1780021357041,33.23,73436.03,1.69,-0.25029,0.00022,13.57735]
[1780021357855,33.23,73430.06,1.69,-0.25163,0.00022,13.61468]
[1780021358537,33.23,73408.97,1.69,-0.2564,0.00023,13.74537]
[1780021359499,33.23,73408.97,1.69,-0.2564,0.00023,13.74537]
[1780021359677,33.23,73408.97,1.69,-0.2564,0.00023,13.74537]
[1780021359784,33.23,73401.82,1.69,-0.25802,0.00023,13.78911]
[1780021361353,33.23,73402.32,1.69,-0.2579,0.00023,13.78594]
[1780021361421,33.23,73402.32,1.69,-0.2579,0.00023,13.78594]
[1780021361504,33.23,73402.32,1.69,-0.2579,0.00023,13.78594]
[1780021361618,33.23,73402.32,1.69,-0.2579,0.00023,13.78594]
[1780021361741,33.23,73402.32,1.69,-0.2579,0.00023,13.78594]
[1780021361979,33.23,73402.14,1.69,-0.25794,0.00023,13.78702]
[1780021367068,33.23,73405.14,1.69,-0.25726,0.00023,13.76887]
[1780021371353,33.23,73404.47,1.69,-0.25743,0.00023,13.77335]
[1780021371359,33.23,73404.47,1.69,-0.25743,0.00023,13.77335]
[1780021371913,33.23,73405.11,1.69,-0.25729,0.00023,13.7696]
[1780021376947,33.24,73403.85,1.69,-0.25759,0.00023,13.77771]
[1780021381948,33.24,73404.14,1.69,-0.25754,0.00023,13.77624]
[1780021387011,33.24,73403.2,1.69,-0.25776,0.00023,13.78223]
[1780021389979,33.24,73409.87,1.69,-0.25624,0.00023,13.74123]
[1780021390033,33.24,73409.87,1.69,-0.25624,0.00023,13.74123]
[1780021390979,33.24,73411.71,1.69,-0.25582,0.00023,13.72984]
[1780021391416,33.24,73411.71,1.69,-0.25582,0.00023,13.72984]
[1780021391933,33.24,73412.49,1.69,-0.25564,0.00023,13.72499]
[1780021396978,33.24,73414.55,1.69,-0.25517,0.00023,13.71217]
[1780021398042,33.24,73420.12,1.69,-0.25391,0.00023,13.6777]
[1780021400020,33.24,73421.47,1.69,-0.25361,0.00023,13.66935]
[1780021400056,33.24,73424.72,1.69,-0.25288,0.00023,13.6492]
[1780021400692,33.24,73424.72,1.69,-0.25288,0.00023,13.6492]
[1780021400785,33.24,73430.37,1.69,-0.25161,0.00022,13.61407]
[1780021402510,33.24,73430.37,1.69,-0.25161,0.00022,13.61407]
[1780021402993,33.24,73432.49,1.69,-0.25113,0.00022,13.6009]
[1780021403261,33.24,73432.49,1.69,-0.25113,0.00022,13.6009]
[1780021403275,33.24,73432.49,1.69,-0.25113,0.00022,13.6009]
[1780021403279,33.24,73432.49,1.69,-0.25113,0.00022,13.6009]
[1780021403303,33.24,73432.49,1.69,-0.25113,0.00022,13.6009]
[1780021403452,33.24,73434.61,1.69,-0.25066,0.00022,13.58765]
[1780021404536,33.24,73434.61,1.69,-0.25066,0.00022,13.58765]
[1780021404540,33.24,73435.69,1.69,-0.25042,0.00022,13.58093]
[1780021405676,33.24,73435.69,1.69,-0.25042,0.00022,13.58093]
[1780021405737,33.24,73435.88,1.69,-0.25038,0.00022,13.57986]
[1780021406543,33.24,73435.88,1.69,-0.25038,0.00022,13.57986]
[1780021406578,33.24,73435.62,1.69,-0.25044,0.00022,13.58154]
[1780021410729,33.24,73427.88,1.69,-0.25218,0.00022,13.62996]
[1780021412611,33.24,73427.79,1.69,-0.25214,0.00022,13.62502]
[1780021412616,33.24,73427.79,1.69,-0.25214,0.00022,13.62502]
[1780021412968,33.24,73428.2,1.69,-0.25205,0.00022,13.62249]
[1780021415925,33.24,73422.09,1.69,-0.25343,0.00023,13.66054]
[1780021420978,33.24,73419.09,1.69,-0.25411,0.00023,13.67924]
[1780021425979,33.24,73418.21,1.69,-0.25431,0.00023,13.68475]
[1780021428030,33.24,73412.07,1.69,-0.2557,0.00023,13.72272]
[1780021428219,33.24,73412.07,1.69,-0.2557,0.00023,13.72272]
[1780021429008,33.24,73408.68,1.69,-0.25647,0.00023,13.74357]
[1780021434049,33.24,73407.83,1.69,-0.25666,0.00023,13.74856]
[1780021439053,33.24,73408.94,1.69,-0.25639,0.00023,13.74146]
[1780021444085,33.24,73410.28,1.69,-0.25608,0.00023,13.73298]
[1780021444343,33.24,73410.28,1.69,-0.25608,0.00023,13.73298]
[1780021449370,33.24,73409.17,1.69,-0.25634,0.00023,13.73985]
[1780021454393,33.24,73409.86,1.69,-0.25618,0.00023,13.73567]
[1780021459404,33.24,73410.75,1.69,-0.25598,0.00023,13.73025]
[1780021462072,33.24,73405.19,1.69,-0.25725,0.00023,13.76447]
[1780021462480,33.24,73405.19,1.69,-0.25725,0.00023,13.76447]
[1780021462517,33.24,73405.19,1.69,-0.25725,0.00023,13.76447]
[1780021462798,33.24,73405.1,1.69,-0.25726,0.00023,13.765]
[1780021464813,33.24,73399.05,1.69,-0.25864,0.00023,13.80212]
[1780021466265,33.24,73396.11,1.69,-0.25932,0.00023,13.82009]
[1780021466280,33.24,73396.11,1.69,-0.25932,0.00023,13.82009]
[1780021466827,33.24,73396.05,1.69,-0.25933,0.00023,13.82046]
[1780021473820,33.24,73394.51,1.69,-0.25968,0.00023,13.82982]
[1780021473878,33.24,73393.94,1.69,-0.25976,0.00023,13.82787]
[1780021475896,33.24,73386.88,1.69,-0.26137,0.00023,13.87077]
[1780021476686,33.24,73386.88,1.69,-0.26137,0.00023,13.87077]
[1780021477090,33.24,73387.44,1.69,-0.26124,0.00023,13.86736]
[1780021482098,33.24,73387.71,1.69,-0.26118,0.00023,13.86562]
[1780021487111,33.24,73387.03,1.69,-0.26133,0.00023,13.86964]
[1780021492165,33.24,73386.06,1.69,-0.26155,0.00023,13.87533]
[1780021497198,33.23,73385.99,1.69,-0.26155,0.00023,13.87557]
[1780021502207,33.23,73383.08,1.69,-0.26222,0.00023,13.89308]
[1780021507260,33.23,73380.9,1.69,-0.26272,0.00023,13.90635]
[1780021511753,33.24,73380.72,1.69,-0.26277,0.00023,13.90749]
[1780021512152,33.24,73367.59,1.69,-0.2658,0.00023,13.98643]
[1780021512832,33.24,73359.16,1.69,-0.26775,0.00023,14.03674]
[1780021513174,33.24,73366.84,1.69,-0.26597,0.00023,13.99093]
[1780021515129,33.23,73372.12,1.69,-0.26475,0.00023,13.95926]
[1780021517164,33.24,73379.25,1.69,-0.26311,0.00023,13.91644]
[1780021522174,33.24,73381.01,1.69,-0.26272,0.00023,13.90618]
[1780021527192,33.24,73378.17,1.69,-0.26339,0.00023,13.92392]
[1780021528080,33.24,73371.56,1.69,-0.26492,0.00023,13.96373]
[1780021533092,33.24,73373.04,1.69,-0.26452,0.00023,13.94949]
[1780021538124,33.24,73372.44,1.69,-0.26467,0.00023,13.9532]
[1780021543202,33.24,73375.55,1.69,-0.26395,0.00023,13.93465]
[1780021548260,33.24,73374.28,1.69,-0.26425,0.00023,13.94241]
[1780021553261,33.25,73375.32,1.69,-0.26401,0.00023,13.93622]
[1780021558284,33.25,73375.93,1.69,-0.26388,0.00023,13.93263]
[1780021563294,33.25,73373.7,1.69,-0.2644,0.00023,13.94613]
[1780021565123,33.25,73380.78,1.69,-0.26277,0.00023,13.90355]
[1780021568110,33.25,73386.05,1.69,-0.26156,0.00023,13.87195]
[1780021571193,33.25,73391.5,1.69,-0.26032,0.00023,13.83912]
[1780021572069,33.25,73391.5,1.69,-0.26032,0.00023,13.83912]
[1780021572167,33.25,73391.5,1.69,-0.26032,0.00023,13.83912]
[1780021577616,33.25,73391.16,1.69,-0.2604,0.00023,13.84111]
[1780021582953,33.25,73391.95,1.69,-0.26022,0.00023,13.8363]
[1780021588401,33.25,73393.82,1.69,-0.25979,0.00023,13.82495]
[1780021593729,33.25,73393.53,1.69,-0.25981,0.00023,13.82143]
[1780021598763,33.25,73392.76,1.69,-0.25999,0.00023,13.82629]
[1780021603823,33.25,73390.46,1.69,-0.26052,0.00023,13.84043]
[1780021603849,33.25,73365.56,1.69,-0.26626,0.00023,13.99055]
[1780021604433,33.25,73365.56,1.69,-0.26626,0.00023,13.99055]
[1780021604506,33.25,73365.56,1.69,-0.26626,0.00023,13.99055]
[1780021605179,33.25,73365.56,1.69,-0.26626,0.00023,13.99055]
[1780021605262,33.25,73360.54,1.69,-0.26743,0.00023,14.02051]
[1780021606095,33.25,73360.54,1.69,-0.26743,0.00023,14.02051]
[1780021606163,33.25,73366.19,1.69,-0.26612,0.00023,13.98684]
[1780021606551,33.25,73366.19,1.69,-0.26612,0.00023,13.98684]
[1780021606826,33.25,73366.19,1.69,-0.26612,0.00023,13.9869]
[1780021611032,33.25,73364.0,1.69,-0.26663,0.00023,14.00011]
[1780021611053,33.25,73364.0,1.69,-0.26663,0.00023,14.00011]
[1780021611359,33.25,73363.71,1.69,-0.2667,0.00023,14.00189]
[1780021612173,33.26,73363.45,1.69,-0.26676,0.00023,14.00348]
[1780021617208,33.26,73357.06,1.69,-0.26826,0.00023,14.04167]
[1780021621933,33.26,73348.31,1.69,-0.2703,0.00023,14.09348]
[1780021622939,33.26,73355.72,1.69,-0.26857,0.00023,14.04972]
[1780021627977,33.26,73352.8,1.69,-0.26925,0.00023,14.06689]
[1780021629935,33.26,73351.63,1.69,-0.26952,0.00023,14.07378]
[1780021629946,33.26,73351.63,1.69,-0.26952,0.00023,14.07378]
[1780021630026,33.26,73350.3,1.69,-0.26983,0.00023,14.08159]
[1780021633011,33.26,73344.55,1.69,-0.27117,0.00023,14.11551]
[1780021634567,33.26,73343.54,1.69,-0.27141,0.00023,14.12144]
[1780021635221,33.26,73338.71,1.69,-0.27254,0.00023,14.14974]
[1780021638969,33.26,73336.43,1.69,-0.27307,0.00023,14.16304]
[1780021639067,33.26,73328.49,1.69,-0.27494,0.00024,14.20926]
[1780021639800,33.26,73328.49,1.69,-0.27494,0.00024,14.20926]
[1780021641174,33.26,73317.06,1.69,-0.27764,0.00024,14.27526]
[1780021646178,33.26,73321.48,1.69,-0.27659,0.00024,14.24976]
[1780021648348,33.26,73327.09,1.69,-0.27527,0.00024,14.21733]
[1780021652346,33.26,73332.07,1.69,-0.27404,0.00024,14.18308]
[1780021655260,33.26,73341.28,1.69,-0.27188,0.00023,14.12925]
[1780021660312,33.26,73343.69,1.69,-0.27132,0.00023,14.11523]
[1780021665334,33.26,73344.09,1.69,-0.27124,0.00023,14.11316]
[1780021666356,33.26,73335.13,1.69,-0.27334,0.00023,14.16575]
[1780021671370,33.26,73333.05,1.69,-0.27383,0.00024,14.17787]
[1780021676398,33.26,73335.47,1.69,-0.27326,0.00023,14.1637]
[1780021679376,33.26,73341.38,1.69,-0.27188,0.00023,14.12914]
[1780021684401,33.26,73341.6,1.69,-0.27183,0.00023,14.12802]
[1780021687398,33.26,73348.61,1.69,-0.2702,0.00023,14.08694]
[1780021690146,33.26,73347.98,1.69,-0.27035,0.00023,14.09081]
[1780021690177,33.26,73347.98,1.69,-0.27035,0.00023,14.09081]
[1780021693408,33.26,73352.63,1.69,-0.26927,0.00023,14.06352]
[1780021696922,33.27,73346.76,1.69,-0.27066,0.00023,14.09858]
[1780021698567,33.27,73343.75,1.69,-0.27136,0.00023,14.11638]
[1780021704514,33.27,73338.77,1.69,-0.27254,0.00023,14.14582]
[1780021709548,33.27,73340.46,1.69,-0.27215,0.00023,14.13606]
[1780021714584,33.27,73337.2,1.69,-0.27286,0.00023,14.14986]
[1780021719618,33.27,73332.79,1.69,-0.2739,0.00024,14.17561]
[1780021724654,33.27,73333.36,1.69,-0.27377,0.00024,14.17226]
[1780021730016,33.27,73335.09,1.69,-0.27336,0.00023,14.16216]
[1780021733602,33.27,73340.31,1.69,-0.27214,0.00023,14.13168]
[1780021738751,33.27,73340.51,1.69,-0.2721,0.00023,14.13073]
[1780021743787,33.27,73341.01,1.69,-0.27199,0.00023,14.12793]
[1780021748825,33.27,73341.08,1.69,-0.27197,0.00023,14.12766]
[1780021754867,33.27,73341.28,1.69,-0.27193,0.00023,14.12664]
[1780021759903,33.27,73340.53,1.69,-0.27211,0.00023,14.13116]
[1780021764265,33.28,73332.49,1.69,-0.274,0.00024,14.17813]
[1780021764800,33.28,73332.49,1.69,-0.274,0.00024,14.17813]
[1780021764995,33.28,73304.6,1.69,-0.2806,0.00024,14.33862]
[1780021766246,33.28,73304.6,1.69,-0.2806,0.00024,14.33862]
[1780021766348,33.27,73298.4,1.69,-0.28207,0.00024,14.37368]
[1780021766677,33.27,73298.4,1.69,-0.28207,0.00024,14.37368]
[1780021767069,33.27,73298.4,1.69,-0.28207,0.00024,14.37368]
[1780021767311,33.27,73298.4,1.69,-0.28207,0.00024,14.37368]
[1780021767440,33.27,73298.4,1.69,-0.28207,0.00024,14.37368]
[1780021767486,33.27,73298.4,1.69,-0.28207,0.00024,14.37368]
[1780021767410,33.27,73300.04,1.69,-0.28168,0.00024,14.36439]
[1780021767635,33.27,73300.04,1.69,-0.28168,0.00024,14.36439]
[1780021767661,33.27,73300.04,1.69,-0.28168,0.00024,14.36439]
[1780021768470,33.27,73300.71,1.69,-0.28152,0.00024,14.36066]
[1780021768677,33.27,73300.71,1.69,-0.28152,0.00024,14.36066]
[1780021768695,33.27,73300.71,1.69,-0.28152,0.00024,14.36066]
[1780021768968,33.27,73300.71,1.69,-0.28152,0.00024,14.36066]
[1780021771993,33.28,73287.38,1.69,-0.28466,0.00024,14.4306]
[1780021776236,33.28,73280.94,1.69,-0.28621,0.00024,14.46665]
[1780021776549,33.28,73280.94,1.69,-0.28621,0.00024,14.46665]
[1780021777047,33.27,73280.66,1.69,-0.28627,0.00024,14.468]
[1780021778437,33.27,73280.66,1.69,-0.28627,0.00024,14.468]
[1780021779988,33.27,73276.58,1.69,-0.28725,0.00024,14.49065]
[1780021784475,33.27,73283.97,1.69,-0.28545,0.00024,14.44879]
[1780021786487,33.27,73284.35,1.69,-0.28535,0.00024,14.44667]
[1780021786111,33.27,73292.26,1.69,-0.28346,0.00024,14.40228]
[1780021787116,33.27,73294.27,1.69,-0.28298,0.00024,14.39099]
[1780021788506,33.27,73294.27,1.69,-0.28298,0.00024,14.39099]
[1780021788513,33.27,73298.8,1.69,-0.2819,0.00024,14.36552]
[1780021793735,33.27,73299.95,1.69,-0.28164,0.00024,14.35932]
[1780021799200,33.28,73298.46,1.69,-0.28201,0.00024,14.36821]
[1780021800211,33.28,73292.1,1.69,-0.28354,0.00024,14.40418]
[1780021801287,33.28,73280.31,1.69,-0.28637,0.00024,14.47023]
[1780021803485,33.28,73280.63,1.69,-0.28629,0.00024,14.46846]
[1780021803670,33.28,73283.56,1.69,-0.28559,0.00024,14.45212]
[1780021803751,33.28,73283.56,1.69,-0.28559,0.00024,14.45212]
[1780021804284,33.28,73290.27,1.69,-0.28398,0.00024,14.41452]
[1780021804936,33.28,73290.27,1.69,-0.28398,0.00024,14.41452]
[1780021805075,33.28,73290.27,1.69,-0.28398,0.00024,14.41452]
[1780021805267,33.28,73293.33,1.69,-0.28325,0.00024,14.3973]
[1780021807682,33.28,73293.34,1.69,-0.28325,0.00024,14.39732]
[1780021807731,33.28,73293.34,1.69,-0.28325,0.00024,14.39732]
[1780021808443,33.28,73297.19,1.69,-0.28233,0.00024,14.37564]
[1780021809105,33.28,73297.19,1.69,-0.28233,0.00024,14.37564]
[1780021809138,33.28,73297.19,1.69,-0.28233,0.00024,14.37564]
[1780021809288,33.28,73296.95,1.69,-0.28239,0.00024,14.37704]
[1780021810294,33.28,73290.34,1.69,-0.28397,0.00024,14.41446]
[1780021811268,33.28,73290.34,1.69,-0.28397,0.00024,14.41446]
[1780021811312,33.28,73290.34,1.69,-0.28397,0.00024,14.41446]
[1780021811367,33.28,73293.86,1.69,-0.28313,0.00024,14.39465]
[1780021811838,33.28,73293.86,1.69,-0.28313,0.00024,14.39465]
[1780021814810,33.28,73298.43,1.69,-0.28205,0.00024,14.36901]
[1780021815329,33.28,73297.36,1.69,-0.28231,0.00024,14.37513]
[1780021818097,33.28,73297.31,1.69,-0.28233,0.00024,14.37564]
[1780021818355,33.28,73299.18,1.69,-0.28188,0.00024,14.36506]
[1780021821374,33.28,73313.75,1.69,-0.27843,0.00024,14.28233]
[1780021826409,33.28,73315.71,1.69,-0.27796,0.00024,14.27114]
[1780021828065,33.29,73317.73,1.69,-0.27749,0.00024,14.2596]
[1780021828154,33.29,73317.73,1.69,-0.27749,0.00024,14.2596]
[1780021829465,33.29,73322.6,1.69,-0.27634,0.00024,14.23159]
[1780021829496,33.29,73328.74,1.69,-0.2749,0.00024,14.19618]
[1780021829904,33.29,73328.74,1.69,-0.2749,0.00024,14.19618]
[1780021832460,33.29,73321.83,1.69,-0.27648,0.00024,14.23095]
[1780021837491,33.29,73317.38,1.69,-0.27755,0.00024,14.25706]
[1780021841519,33.29,73324.28,1.69,-0.27593,0.00024,14.21763]
[1780021846555,33.3,73319.98,1.69,-0.27696,0.00024,14.24284]
[1780021849575,33.3,73314.82,1.69,-0.2782,0.00024,14.27273]
[1780021854609,33.3,73318.64,1.69,-0.2773,0.00024,14.25105]
[1780021859647,33.3,73316.27,1.69,-0.27787,0.00024,14.26498]
[1780021864681,33.3,73316.05,1.69,-0.27794,0.00024,14.26651]
[1780021869715,33.31,73311.3,1.69,-0.27907,0.00024,14.29395]
[1780021875526,33.31,73310.01,1.69,-0.27938,0.00024,14.30146]
[1780021880792,33.31,73303.93,1.69,-0.28083,0.00024,14.33619]
[1780021885827,33.31,73306.93,1.69,-0.28012,0.00024,14.31917]
[1780021890863,33.31,73308.14,1.69,-0.27984,0.00024,14.31237]
[1780021893884,33.31,73313.03,1.69,-0.27863,0.00024,14.27911]
[1780021895318,33.31,73323.56,1.69,-0.27614,0.00024,14.21866]
[1780021900932,33.31,73322.89,1.69,-0.27631,0.00024,14.22281]
[1780021905966,33.31,73324.22,1.69,-0.27601,0.00024,14.21543]
[1780021909287,33.31,73317.09,1.69,-0.27769,0.00024,14.25656]
[1780021913018,33.31,73310.44,1.69,-0.27927,0.00024,14.29463]
[1780021918061,33.31,73308.36,1.69,-0.27977,0.00024,14.30659]
[1780021919358,33.31,73301.27,1.69,-0.28145,0.00024,14.34689]
[1780021924576,33.31,73300.58,1.69,-0.28162,0.00024,14.35074]
[1780021924931,33.31,73299.18,1.69,-0.28195,0.00024,14.35864]
[1780021925162,33.31,73291.22,1.69,-0.28385,0.00024,14.40348]
[1780021930301,33.31,73289.48,1.69,-0.28427,0.00024,14.41324]
[1780021934175,33.32,73283.79,1.69,-0.28564,0.00024,14.44527]
[1780021936039,33.32,73282.67,1.69,-0.28591,0.00024,14.45152]
[1780021937160,33.32,73277.87,1.69,-0.28706,0.00024,14.47821]
[1780021937354,33.32,73277.87,1.69,-0.28706,0.00024,14.47821]
[1780021937382,33.32,73277.87,1.69,-0.28706,0.00024,14.47821]
[1780021937427,33.31,73268.56,1.69,-0.28931,0.00024,14.52963]
[1780021937785,33.31,73268.56,1.69,-0.28931,0.00024,14.52963]
[1780021937818,33.31,73268.56,1.69,-0.28931,0.00024,14.52963]
[1780021939310,33.31,73268.56,1.69,-0.28931,0.00024,14.52964]
[1780021939498,33.31,73266.26,1.69,-0.28986,0.00024,14.54228]
[1780021939944,33.31,73266.26,1.69,-0.28986,0.00024,14.54228]
[1780021939969,33.31,73266.26,1.69,-0.28986,0.00024,14.54228]
[1780021941322,33.31,73266.08,1.69,-0.28991,0.00024,14.54326]
[1780021941598,33.31,73265.03,1.69,-0.29016,0.00024,14.54896]
[1780021943563,33.31,73270.72,1.69,-0.28878,0.00024,14.51757]
[1780021944604,33.31,73276.56,1.69,-0.28736,0.00024,14.48514]
[1780021945669,33.31,73287.72,1.69,-0.28468,0.00024,14.42297]
[1780021945743,33.31,73287.72,1.69,-0.28468,0.00024,14.42297]
[1780021945787,33.31,73287.72,1.69,-0.28468,0.00024,14.42297]
[1780021950846,33.31,73290.13,1.69,-0.28412,0.00024,14.40973]
[1780021954598,33.32,73297.11,1.69,-0.28241,0.00024,14.36537]
[1780021954918,33.32,73297.11,1.69,-0.28241,0.00024,14.36537]
[1780021955701,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956254,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956315,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956401,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956434,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956466,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956537,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956671,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956696,33.32,73299.51,1.69,-0.28184,0.00024,14.35199]
[1780021956601,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021956893,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021956941,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021957102,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021957130,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021957312,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021957338,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021957519,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021957550,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021957565,33.32,73296.39,1.69,-0.28259,0.00024,14.36962]
[1780021957586,33.32,73298.19,1.69,-0.28217,0.00024,14.35969]
[1780021957858,33.32,73298.19,1.69,-0.28217,0.00024,14.35969]
[1780021957891,33.32,73298.19,1.69,-0.28217,0.00024,14.35969]
[1780021958010,33.32,73298.19,1.69,-0.28217,0.00024,14.35969]
[1780021958065,33.32,73298.19,1.69,-0.28217,0.00024,14.35969]
[1780021958348,33.32,73298.19,1.69,-0.28217,0.00024,14.35969]
[1780021959653,33.32,73299.35,1.69,-0.2819,0.00024,14.35338]
[1780021966402,33.33,73301.66,1.69,-0.28138,0.00024,14.34115]
[1780021970641,33.33,73315.02,1.69,-0.27823,0.00024,14.26547]
[1780021973452,33.33,73320.6,1.69,-0.27693,0.00024,14.23397]
[1780021978485,33.34,73323.35,1.69,-0.2763,0.00024,14.2187]
[1780021983521,33.34,73324.15,1.69,-0.27613,0.00024,14.21467]
[1780021988556,33.35,73324.6,1.69,-0.27605,0.00024,14.21265]
[1780021991819,33.35,73328.55,1.69,-0.27514,0.00024,14.1902]
[1780021991868,33.35,73328.55,1.69,-0.27514,0.00024,14.1902]
[1780021995460,33.35,73335.42,1.69,-0.27353,0.00023,14.15049]
[1780022000641,33.35,73332.78,1.69,-0.27417,0.00023,14.16649]
[1780022005677,33.36,73336.13,1.69,-0.2734,0.00023,14.14742]
[1780022005849,33.36,73336.13,1.69,-0.2734,0.00023,14.14742]
[1780022006688,33.36,73335.25,1.69,-0.27361,0.00023,14.1526]
[1780022011718,33.36,73337.03,1.69,-0.2732,0.00023,14.14255]
[1780022016722,33.36,73341.22,1.69,-0.27219,0.00023,14.1133]
[1780022020052,33.37,73341.9,1.69,-0.27205,0.00023,14.10975]
[1780022020657,33.37,73341.9,1.69,-0.27205,0.00023,14.10975]
[1780022020667,33.37,73341.9,1.69,-0.27205,0.00023,14.10975]
[1780022025827,33.37,73345.48,1.69,-0.27123,0.00023,14.08938]
[1780022028078,33.37,73351.42,1.69,-0.26986,0.00023,14.05485]
[1780022030329,33.37,73358.4,1.69,-0.26824,0.00023,14.01375]
[1780022036319,33.38,73357.82,1.69,-0.26839,0.00023,14.01773]
[1780022037752,33.38,73357.11,1.69,-0.26857,0.00023,14.02214]
[1780022037784,33.38,73357.04,1.69,-0.26859,0.00023,14.02266]
[1780022041504,33.38,73365.77,1.69,-0.26658,0.00023,13.97128]
[1780022042207,33.38,73365.77,1.69,-0.26658,0.00023,13.97128]
[1780022042765,33.38,73367.36,1.69,-0.26622,0.00023,13.96202]
[1780022047591,33.38,73366.83,1.69,-0.26635,0.00023,13.96552]
[1780022047635,33.38,73366.83,1.69,-0.26635,0.00023,13.96552]
[1780022047678,33.38,73366.83,1.69,-0.26635,0.00023,13.96552]
[1780022047696,33.38,73366.87,1.69,-0.26634,0.00023,13.96528]
[1780022049629,33.38,73373.0,1.69,-0.26493,0.00023,13.92892]
[1780022055763,33.39,73369.84,1.69,-0.26567,0.00023,13.94809]
[1780022055806,33.39,73376.48,1.69,-0.26414,0.00023,13.90844]
[1780022056296,33.39,73376.48,1.69,-0.26414,0.00023,13.90844]
[1780022061328,33.39,73376.94,1.69,-0.26405,0.00023,13.90592]
[1780022066366,33.39,73378.74,1.69,-0.26364,0.00023,13.89543]
[1780022071392,33.39,73377.75,1.69,-0.26388,0.00023,13.90166]
[1780022076399,33.39,73377.56,1.69,-0.26388,0.00023,13.89764]
[1780022081427,33.4,73377.96,1.69,-0.2638,0.00023,13.89555]
[1780022086429,33.4,73376.33,1.69,-0.26418,0.00023,13.90553]
[1780022091474,33.4,73371.9,1.69,-0.26522,0.00023,13.93231]
[1780022096546,33.4,73371.27,1.69,-0.26537,0.00023,13.93635]
[1780022101580,33.4,73373.64,1.69,-0.26484,0.00023,13.92253]
[1780022101709,33.4,73373.64,1.69,-0.26484,0.00023,13.92253]
[1780022101837,33.4,73374.28,1.69,-0.2647,0.00023,13.91885]
[1780022103383,33.4,73381.21,1.69,-0.2631,0.00023,13.87744]
[1780022108418,33.41,73385.12,1.69,-0.26222,0.00023,13.85431]
[1780022113454,33.41,73384.08,1.69,-0.26248,0.00023,13.86104]
[1780022117484,33.41,73391.81,1.69,-0.26073,0.00023,13.81502]
[1780022118226,33.41,73391.81,1.69,-0.26073,0.00023,13.81502]
[1780022118847,33.41,73392.29,1.69,-0.26063,0.00023,13.81242]
[1780022123857,33.42,73392.08,1.69,-0.26069,0.00023,13.81399]
[1780022125895,33.42,73379.71,1.69,-0.26355,0.00023,13.88904]
[1780022126835,33.42,73374.17,1.69,-0.26482,0.00023,13.92225]
[1780022131874,33.42,73376.95,1.69,-0.26419,0.00023,13.90584]
[1780022133937,33.42,73381.94,1.69,-0.26299,0.00023,13.87068]
[1780022138972,33.43,73382.14,1.69,-0.26296,0.00023,13.86994]
[1780022144010,33.43,73383.72,1.69,-0.26261,0.00023,13.8608]
[1780022149028,33.43,73385.61,1.69,-0.2622,0.00023,13.84999]
[1780022154053,33.43,73386.26,1.69,-0.26207,0.00023,13.84646]
[1780022159060,33.44,73385.24,1.69,-0.26232,0.00023,13.85318]
[1780022164093,33.44,73384.76,1.69,-0.26245,0.00023,13.85651]
[1780022169110,33.44,73386.93,1.69,-0.26196,0.00023,13.84382]
[1780022174195,33.45,73386.93,1.69,-0.26198,0.00023,13.84431]
[1780022179224,33.45,73385.39,1.69,-0.26235,0.00023,13.85396]
[1780022184264,33.45,73384.01,1.69,-0.26268,0.00023,13.86259]
[1780022186972,33.45,73374.9,1.69,-0.26478,0.00023,13.91728]
[1780022190365,33.45,73373.67,1.69,-0.26506,0.00023,13.92465]
[1780022190390,33.45,73373.67,1.69,-0.26506,0.00023,13.92465]
[1780022190439,33.45,73373.67,1.69,-0.26506,0.00023,13.92465]
[1780022190512,33.45,73373.67,1.69,-0.26506,0.00023,13.92465]
[1780022190663,33.45,73373.67,1.69,-0.26506,0.00023,13.92465]
[1780022190705,33.45,73373.67,1.69,-0.26506,0.00023,13.92465]
[1780022190710,33.45,73373.08,1.69,-0.2652,0.00023,13.92816]
[1780022192160,33.45,73366.16,1.69,-0.26674,0.00023,13.96393]
[1780022194408,33.45,73366.16,1.69,-0.26675,0.00023,13.96399]
[1780022194519,33.45,73364.64,1.69,-0.2671,0.00023,13.97304]
[1780022199627,33.45,73363.41,1.69,-0.26738,0.00023,13.9802]
[1780022205100,33.45,73361.3,1.69,-0.26786,0.00023,13.9924]
[1780022210134,33.45,73359.4,1.69,-0.26829,0.00023,14.00346]
[1780022215169,33.45,73361.84,1.69,-0.26772,0.00023,13.98896]
[1780022220205,33.45,73359.56,1.69,-0.26825,0.00023,14.00228]
[1780022225671,33.45,73359.88,1.69,-0.26817,0.00023,14.00023]
[1780022229047,33.45,73366.1,1.69,-0.26672,0.00023,13.96327]
[1780022237325,33.44,73364.47,1.69,-0.26709,0.00023,13.97273]
[1780022239803,33.44,73364.5,1.69,-0.26708,0.00023,13.97253]
[1780022239880,33.44,73364.5,1.69,-0.26708,0.00023,13.97253]
[1780022239930,33.44,73364.5,1.69,-0.26708,0.00023,13.97253]
[1780022240024,33.44,73364.5,1.69,-0.26708,0.00023,13.97253]
[1780022240001,33.44,73363.75,1.69,-0.26725,0.00023,13.97692]
[1780022240168,33.44,73363.75,1.69,-0.26725,0.00023,13.97692]
[1780022240208,33.44,73363.75,1.69,-0.26725,0.00023,13.97692]
[1780022240935,33.44,73363.75,1.69,-0.26725,0.00023,13.97692]
[1780022241006,33.44,73363.75,1.69,-0.26725,0.00023,13.97692]
[1780022240963,33.44,73356.77,1.69,-0.26887,0.00023,14.0181]
[1780022246387,33.44,73356.32,1.69,-0.26897,0.00023,14.02061]
[1780022251429,33.44,73356.67,1.69,-0.26889,0.00023,14.01848]
[1780022255450,33.44,73349.31,1.69,-0.27054,0.00023,14.05615]
[1780022259456,33.44,73349.67,1.69,-0.27045,0.00023,14.05398]
[1780022259527,33.44,73349.67,1.69,-0.27045,0.00023,14.05398]
[1780022265818,33.44,73347.93,1.69,-0.27086,0.00023,14.06429]
[1780022270872,33.44,73344.66,1.69,-0.27163,0.00023,14.08343]
[1780022271590,33.44,73338.88,1.69,-0.27298,0.00023,14.11708]
[1780022276599,33.44,73337.22,1.69,-0.27338,0.00023,14.12696]
[1780022281227,33.45,73341.68,1.69,-0.27234,0.00023,14.10129]
[1780022282021,33.45,73347.14,1.69,-0.27107,0.00023,14.06944]
[1780022282219,33.45,73347.14,1.69,-0.27107,0.00023,14.06944]
[1780022283086,33.45,73351.94,1.69,-0.26995,0.00023,14.04138]
[1780022283127,33.45,73351.94,1.69,-0.26995,0.00023,14.04138]
[1780022284658,33.45,73359.93,1.69,-0.2681,0.00023,13.99441]
[1780022289692,33.45,73364.05,1.69,-0.26715,0.00023,13.97027]
[1780022292712,33.45,73358.82,1.69,-0.26837,0.00023,14.00129]
[1780022295733,33.45,73353.27,1.69,-0.26966,0.00023,14.03397]
[1780022300876,33.45,73353.1,1.69,-0.2697,0.00023,14.03504]
[1780022300945,33.45,73353.1,1.69,-0.2697,0.00023,14.03504]
[1780022302957,33.45,73352.81,1.69,-0.26977,0.00023,14.03678]
[1780022303071,33.45,73352.81,1.69,-0.26977,0.00023,14.03678]
[1780022309835,33.45,73354.51,1.69,-0.26938,0.00023,14.02701]
[1780022311211,33.45,73355.04,1.69,-0.26926,0.00023,14.02392]
[1780022311270,33.45,73355.04,1.69,-0.26926,0.00023,14.02392]
[1780022318899,33.45,73354.35,1.69,-0.26937,0.00023,14.02272]
[1780022319447,33.45,73354.35,1.69,-0.26937,0.00023,14.02272]
[1780022319521,33.45,73354.35,1.69,-0.26937,0.00023,14.02272]
[1780022324941,33.45,73353.9,1.69,-0.26948,0.00023,14.02546]
[1780022329976,33.45,73353.34,1.69,-0.26961,0.00023,14.02878]
[1780022335015,33.45,73354.32,1.69,-0.26938,0.00023,14.02305]
[1780022340047,33.45,73357.42,1.69,-0.26866,0.00023,14.00477]
[1780022345082,33.45,73358.86,1.69,-0.26832,0.00023,13.99621]
[1780022347097,33.45,73365.39,1.69,-0.26681,0.00023,13.95762]
[1780022352132,33.45,73369.32,1.69,-0.26591,0.00023,13.93452]
[1780022357166,33.45,73367.53,1.69,-0.26633,0.00023,13.94517]
[1780022362914,33.45,73368.87,1.69,-0.26601,0.00023,13.9371]
[1780022362926,33.45,73368.87,1.69,-0.26601,0.00023,13.9371]
[1780022363126,33.45,73368.02,1.69,-0.26621,0.00023,13.94209]
[1780022364965,33.45,73367.39,1.69,-0.26635,0.00023,13.9458]
[1780022365036,33.45,73366.81,1.69,-0.26648,0.00023,13.94924]
[1780022370752,33.45,73363.56,1.69,-0.26723,0.00023,13.96826]
[1780022370882,33.45,73363.56,1.69,-0.26723,0.00023,13.96826]
[1780022370917,33.45,73363.56,1.69,-0.26723,0.00023,13.96826]
[1780022372854,33.45,73362.45,1.69,-0.26742,0.00023,13.96923]
[1780022373177,33.45,73360.08,1.69,-0.26797,0.00023,13.98315]
[1780022378313,33.45,73361.55,1.69,-0.26761,0.00023,13.97408]
[1780022384018,33.45,73362.68,1.69,-0.26735,0.00023,13.96723]
[1780022389393,33.44,73363.43,1.69,-0.26716,0.00023,13.96256]
[1780022394428,33.44,73361.96,1.69,-0.2675,0.00023,13.9711]
[1780022399464,33.44,73361.28,1.69,-0.26764,0.00023,13.97481]
[1780022406806,33.44,73358.47,1.69,-0.26828,0.00023,13.9909]
[1780022412555,33.44,73358.27,1.69,-0.26831,0.00023,13.99168]
[1780022417590,33.43,73356.98,1.69,-0.2686,0.00023,13.99913]
[1780022424640,33.43,73357.08,1.69,-0.26857,0.00023,13.99832]
[1780022429939,33.43,73357.38,1.69,-0.2685,0.00023,13.99647]
[1780022435016,33.43,73356.65,1.69,-0.2686,0.00023,13.99503]
[1780022440754,33.43,73357.02,1.69,-0.26849,0.00023,13.99234]
[1780022445789,33.43,73356.54,1.69,-0.26859,0.00023,13.99487]
[1780022450821,33.42,73356.37,1.69,-0.26862,0.00023,13.99557]
[1780022455857,33.42,73354.35,1.69,-0.26908,0.00023,14.00718]
[1780022461978,33.42,73354.55,1.69,-0.26903,0.00023,14.00581]
[1780022463265,33.42,73335.77,1.69,-0.27341,0.00023,14.11541]
[1780022464047,33.42,73335.77,1.69,-0.27341,0.00023,14.11541]
[1780022464091,33.42,73335.83,1.69,-0.27339,0.00023,14.11498]
[1780022464359,33.42,73335.83,1.69,-0.27339,0.00023,14.11498]
[1780022464428,33.42,73335.83,1.69,-0.27339,0.00023,14.11498]
[1780022464933,33.42,73335.83,1.69,-0.27339,0.00023,14.11498]
[1780022469966,33.42,73340.9,1.69,-0.2722,0.00023,14.08546]
[1780022475050,33.42,73340.21,1.69,-0.27236,0.00023,14.08951]
[1780022480998,33.42,73339.4,1.69,-0.27255,0.00023,14.09427]
[1780022484069,33.42,73330.14,1.69,-0.27473,0.00024,14.148]
[1780022489109,33.42,73328.49,1.69,-0.27511,0.00024,14.15729]
[1780022494156,33.42,73329.3,1.69,-0.27485,0.00024,14.14702]
[1780022499229,33.41,73330.25,1.69,-0.27462,0.00024,14.14122]
[1780022507233,33.41,73335.27,1.69,-0.27342,0.00023,14.11168]
[1780022509247,33.41,73341.99,1.69,-0.27184,0.00023,14.07249]
[1780022514283,33.41,73346.7,1.69,-0.27074,0.00023,14.04496]
[1780022519317,33.41,73343.99,1.69,-0.27138,0.00023,14.0609]
[1780022524353,33.41,73344.19,1.69,-0.27133,0.00023,14.05973]
[1780022529386,33.41,73344.08,1.69,-0.27136,0.00023,14.06036]
[1780022534984,33.41,73342.55,1.69,-0.27171,0.00023,14.06927]
[1780022535679,33.41,73339.06,1.69,-0.27253,0.00023,14.08961]
[1780022536297,33.41,73306.03,1.69,-0.28033,0.00024,14.27955]
[1780022536718,33.41,73306.03,1.69,-0.28033,0.00024,14.27955]
[1780022537317,33.41,73306.03,1.69,-0.28033,0.00024,14.27955]
[1780022537349,33.41,73287.1,1.69,-0.28485,0.00024,14.38596]
[1780022537690,33.41,73287.1,1.69,-0.28485,0.00024,14.38596]
[1780022537790,33.41,73287.1,1.69,-0.28485,0.00024,14.38596]
[1780022537842,33.41,73289.15,1.69,-0.28435,0.00024,14.37435]
[1780022539413,33.41,73289.15,1.69,-0.28434,0.00024,14.3742]
[1780022539467,33.41,73289.15,1.69,-0.28434,0.00024,14.3742]
[1780022540300,33.41,73288.63,1.69,-0.28447,0.00024,14.37716]
[1780022545499,33.41,73286.83,1.69,-0.28491,0.00024,14.38739]
[1780022547272,33.41,73274.75,1.69,-0.28781,0.00024,14.45442]
[1780022553160,33.41,73276.62,1.69,-0.28731,0.00024,14.43869]
[1780022553245,33.41,73276.88,1.69,-0.28724,0.00024,14.43725]
[1780022557874,33.41,73271.75,1.69,-0.28848,0.00024,14.46561]
[1780022563625,33.41,73269.34,1.69,-0.28907,0.00024,14.47899]
[1780022568699,33.41,73267.17,1.69,-0.2896,0.00024,14.49098]
[1780022569336,33.41,73267.17,1.69,-0.2896,0.00024,14.49098]
[1780022572468,33.41,73262.14,1.69,-0.29082,0.00024,14.51854]
[1780022573004,33.41,73262.14,1.69,-0.29082,0.00024,14.51854]
[1780022573430,33.41,73258.4,1.69,-0.29172,0.00024,14.53889]
[1780022573554,33.41,73258.4,1.69,-0.29172,0.00024,14.53889]
[1780022574071,33.41,73245.26,1.69,-0.29492,0.00024,14.60986]
[1780022575244,33.41,73245.26,1.69,-0.29492,0.00024,14.60986]
[1780022575257,33.41,73245.26,1.69,-0.29492,0.00024,14.60986]
[1780022575359,33.41,73244.38,1.69,-0.29513,0.00024,14.61458]
[1780022577330,33.41,73250.21,1.69,-0.29372,0.00024,14.58337]
[1780022582346,33.41,73253.14,1.69,-0.29301,0.00024,14.56771]
[1780022585363,33.42,73244.1,1.69,-0.29522,0.00024,14.61657]
[1780022590376,33.42,73243.9,1.69,-0.29528,0.00024,14.61781]
[1780022594399,33.42,73252.34,1.69,-0.29323,0.00024,14.57255]
[1780022595137,33.42,73252.34,1.69,-0.29323,0.00024,14.57255]
[1780022595207,33.42,73252.34,1.69,-0.29323,0.00024,14.57255]
[1780022596433,33.42,73254.43,1.69,-0.29273,0.00024,14.5613]
[1780022602292,33.42,73254.96,1.69,-0.29261,0.00024,14.55865]
[1780022608246,33.42,73251.6,1.69,-0.29344,0.00024,14.57709]
[1780022613978,33.42,73246.49,1.69,-0.29464,0.00024,14.59945]
[1780022615082,33.42,73246.49,1.69,-0.29464,0.00024,14.59945]
[1780022619165,33.43,73252.0,1.69,-0.2933,0.00024,14.57]
[1780022625062,33.43,73254.46,1.69,-0.29273,0.00024,14.5572]
[1780022630097,33.43,73253.8,1.69,-0.29291,0.00024,14.56123]
[1780022632276,33.43,73253.09,1.69,-0.29308,0.00024,14.56515]
[1780022637318,33.44,73252.4,1.69,-0.29327,0.00024,14.56936]
[1780022642353,33.44,73245.02,1.69,-0.29509,0.00024,14.60943]
[1780022643081,33.44,73245.02,1.69,-0.29509,0.00024,14.60943]
[1780022646212,33.44,73237.55,1.69,-0.29691,0.00024,14.6494]
[1780022651245,33.44,73241.0,1.69,-0.29607,0.00024,14.63108]
[1780022656284,33.44,73241.77,1.69,-0.29589,0.00024,14.62701]
[1780022661321,33.44,73242.77,1.69,-0.29564,0.00024,14.62167]
[1780022666352,33.44,73245.42,1.69,-0.295,0.00024,14.60747]
[1780022671389,33.44,73245.27,1.69,-0.29498,0.00024,14.60293]
[1780022676426,33.44,73245.26,1.69,-0.29498,0.00024,14.60295]
[1780022681461,33.44,73243.22,1.69,-0.29548,0.00024,14.61383]
[1780022686496,33.44,73242.75,1.69,-0.29559,0.00024,14.61628]
[1780022687502,33.44,73248.29,1.69,-0.29424,0.00024,14.58657]
[1780022691257,33.44,73249.45,1.69,-0.29396,0.00024,14.58039]
[1780022696566,33.44,73255.4,1.69,-0.29252,0.00024,14.54848]
[1780022701602,33.45,73256.9,1.69,-0.29217,0.00024,14.54069]
[1780022707159,33.45,73258.48,1.69,-0.2918,0.00024,14.53238]
[1780022707515,33.45,73261.07,1.69,-0.29118,0.00024,14.51838]
[1780022708523,33.45,73268.65,1.69,-0.28935,0.00024,14.47709]
[1780022713338,33.45,73274.03,1.69,-0.28806,0.00024,14.4477]
[1780022715940,33.45,73276.53,1.69,-0.28746,0.00024,14.43395]
[1780022716244,33.45,73278.32,1.69,-0.28703,0.00024,14.4242]
[1780022717833,33.45,73278.17,1.69,-0.28707,0.00024,14.42503]
[1780022718491,33.45,73284.15,1.69,-0.28563,0.00024,14.39195]
[1780022723758,33.46,73282.95,1.69,-0.28594,0.00024,14.39899]
[1780022729100,33.46,73280.42,1.69,-0.28656,0.00024,14.41334]
[1780022734835,33.46,73279.71,1.69,-0.28669,0.00024,14.41217]
[1780022740536,33.46,73277.65,1.69,-0.28719,0.00024,14.42386]
[1780022745747,33.47,73276.98,1.69,-0.28737,0.00024,14.42797]
[1780022750908,33.47,73276.21,1.69,-0.28758,0.00024,14.43282]
[1780022755926,33.52,73277.35,1.69,-0.28757,0.00024,14.43279]
[1780022761022,33.57,73277.91,1.69,-0.28774,0.00024,14.43698]
[1780022769060,33.58,73275.88,1.69,-0.28829,0.00024,14.44958]
[1780022775121,33.6,73277.3,1.69,-0.28804,0.00024,14.44384]
[1780022780153,33.6,73275.95,1.69,-0.28839,0.00024,14.45175]
[1780022783178,33.61,73284.55,1.69,-0.28634,0.00024,14.40482]
[1780022788211,33.61,73286.56,1.69,-0.28589,0.00024,14.39448]
[1780022793245,33.62,73284.61,1.69,-0.28634,0.00024,14.40073]
[1780022798280,33.62,73287.78,1.69,-0.28561,0.00024,14.38383]
[1780022803316,33.63,73286.21,1.69,-0.28601,0.00024,14.39324]
[1780022808350,33.63,73284.93,1.69,-0.28635,0.00024,14.40101]
[1780022813385,33.64,73285.65,1.69,-0.28621,0.00024,14.39775]
[1780022820434,33.65,73285.21,1.69,-0.28635,0.00024,14.40116]
[1780022822427,33.65,73284.48,1.69,-0.28653,0.00024,14.40532]
[1780022822502,33.65,73284.48,1.69,-0.28653,0.00024,14.40532]
[1780022822528,33.65,73279.25,1.69,-0.28779,0.00024,14.43417]
[1780022824466,33.65,73285.07,1.69,-0.28641,0.00024,14.40242]
[1780022828677,33.66,73292.59,1.69,-0.28464,0.00024,14.36149]
[1780022830613,33.66,73308.2,1.69,-0.28094,0.00024,14.27466]
[1780022831743,33.66,73308.1,1.69,-0.28097,0.00024,14.27534]
[1780022832203,33.66,73308.1,1.69,-0.28097,0.00024,14.27534]
[1780022832645,33.66,73307.39,1.69,-0.28114,0.00024,14.27946]
[1780022833549,33.66,73295.1,1.69,-0.28407,0.00024,14.3482]
[1780022833979,33.66,73295.1,1.69,-0.28407,0.00024,14.3482]
[1780022834149,33.66,73295.1,1.69,-0.28407,0.00024,14.3482]
[1780022834187,33.66,73295.1,1.69,-0.28407,0.00024,14.3482]
[1780022834537,33.66,73294.83,1.69,-0.28414,0.00024,14.34996]
[1780022835543,33.66,73282.25,1.69,-0.28714,0.00024,14.41946]
[1780022840578,33.66,73280.72,1.69,-0.28752,0.00024,14.42813]
[1780022845618,33.67,73277.53,1.69,-0.2883,0.00024,14.4459]
[1780022850221,33.67,73277.74,1.69,-0.28826,0.00024,14.44494]
[1780022850282,33.67,73277.74,1.69,-0.28826,0.00024,14.44494]
[1780022852284,33.67,73278.52,1.69,-0.28802,0.00024,14.43536]
[1780022852376,33.67,73278.52,1.69,-0.28802,0.00024,14.43536]
[1780022857698,33.67,73274.01,1.69,-0.28911,0.00024,14.46013]
[1780022861196,33.67,73269.16,1.69,-0.29027,0.00024,14.48646]
[1780022861207,33.67,73269.16,1.69,-0.29027,0.00024,14.48646]
[1780022861727,33.67,73268.92,1.69,-0.29033,0.00024,14.4878]
[1780022864118,33.67,73276.43,1.69,-0.28853,0.00024,14.44708]
[1780022868068,33.67,73285.29,1.69,-0.28643,0.00024,14.39891]
[1780022873310,33.68,73282.1,1.69,-0.28721,0.00024,14.41682]
[1780022878391,33.68,73286.91,1.69,-0.28609,0.00024,14.39107]
[1780022884551,33.69,73284.02,1.69,-0.28681,0.00024,14.40765]
[1780022887049,33.69,73283.39,1.69,-0.28697,0.00024,14.41147]
[1780022887213,33.69,73283.39,1.69,-0.28697,0.00024,14.41147]
[1780022887270,33.69,73283.39,1.69,-0.28697,0.00024,14.41147]
[1780022887367,33.69,73283.52,1.69,-0.28695,0.00024,14.411]
[1780022892954,33.7,73281.03,1.69,-0.28759,0.00024,14.4256]
[1780022898281,33.71,73280.46,1.69,-0.28777,0.00024,14.42991]
[1780022905035,33.72,73281.99,1.69,-0.28746,0.00024,14.42275]
[1780022910072,33.73,73280.6,1.69,-0.28783,0.00024,14.43139]
[1780022915113,33.74,73280.38,1.69,-0.28788,0.00024,14.42843]
[1780022920145,33.74,73279.23,1.69,-0.2882,0.00024,14.43571]
[1780022925181,33.75,73276.6,1.69,-0.28887,0.00024,14.45094]
[1780022930215,33.76,73277.62,1.69,-0.28866,0.00024,14.44629]
[1780022935251,33.76,73277.49,1.69,-0.28873,0.00024,14.4479]
[1780022940285,33.77,73278.86,1.69,-0.28844,0.00024,14.44136]
[1780022945324,33.78,73279.33,1.69,-0.28837,0.00024,14.43973]
[1780022951628,33.78,73279.85,1.69,-0.28828,0.00024,14.43763]
[1780022957639,33.79,73282.93,1.69,-0.2876,0.00024,14.4221]
[1780022957644,33.79,73282.93,1.69,-0.2876,0.00024,14.4221]
[1780022957831,33.8,73282.74,1.69,-0.28765,0.00024,14.42328]
[1780022960071,33.8,73285.01,1.69,-0.28712,0.00024,14.41111]
[1780022960426,33.8,73285.13,1.69,-0.28709,0.00024,14.41056]
[1780022965461,33.8,73285.87,1.69,-0.28694,0.00024,14.40701]
[1780022973517,33.81,73285.97,1.69,-0.28689,0.00024,14.40187]
[1780022978845,33.81,73286.47,1.69,-0.28679,0.00024,14.39963]
[1780022983969,33.82,73285.68,1.69,-0.287,0.00024,14.40441]
[1780022988624,33.82,73280.13,1.69,-0.28834,0.00024,14.43506]
[1780022992707,33.82,73276.47,1.69,-0.28922,0.00024,14.45511]
[1780022992735,33.82,73276.47,1.69,-0.28922,0.00024,14.45511]
[1780022992750,33.82,73275.51,1.69,-0.28946,0.00024,14.46041]
[1780022994154,33.82,73275.47,1.69,-0.28947,0.00024,14.46071]
[1780022994199,33.82,73275.47,1.69,-0.28947,0.00024,14.46071]
[1780022994274,33.82,73275.47,1.69,-0.28947,0.00024,14.46071]
[1780022994440,33.82,73275.47,1.69,-0.28947,0.00024,14.46071]
[1780022994814,33.82,73275.47,1.69,-0.28947,0.00024,14.46071]
[1780022994872,33.82,73270.03,1.69,-0.29078,0.00024,14.49017]
[1780023001715,33.83,73268.77,1.69,-0.29111,0.00024,14.49768]
[1780023006749,33.83,73266.63,1.69,-0.29164,0.00024,14.50966]
[1780023011764,33.83,73263.74,1.69,-0.29235,0.00024,14.52551]
[1780023016818,33.84,73268.1,1.69,-0.29132,0.00024,14.50242]
[1780023021854,33.84,73271.98,1.69,-0.29041,0.00024,14.48193]
[1780023027896,33.84,73269.09,1.69,-0.29112,0.00024,14.49799]
[1780023032930,33.85,73266.7,1.69,-0.29166,0.00024,14.50582]
[1780023037965,33.85,73267.43,1.69,-0.29149,0.00024,14.50215]
[1780023043000,33.85,73268.42,1.69,-0.29127,0.00024,14.49714]
[1780023048038,33.85,73270.51,1.69,-0.29078,0.00024,14.48621]
[1780023053077,33.86,73273.12,1.69,-0.29017,0.00024,14.47251]
[1780023058109,33.86,73273.53,1.69,-0.29009,0.00024,14.47069]
[1780023061130,33.86,73266.75,1.69,-0.29172,0.00024,14.50737]
[1780023066171,33.86,73271.43,1.69,-0.29061,0.00024,14.48245]
[1780023071311,33.87,73274.19,1.69,-0.28996,0.00024,14.46785]
[1780023077250,33.87,73275.46,1.69,-0.28968,0.00024,14.46155]
[1780023082487,33.87,73275.44,1.69,-0.2897,0.00024,14.46201]
[1780023087581,33.88,73274.88,1.69,-0.28986,0.00024,14.46557]
[1780023093359,33.88,73274.84,1.69,-0.28984,0.00024,14.46104]
[1780023099713,33.89,73274.69,1.69,-0.2899,0.00024,14.4624]
[1780023105444,33.89,73274.69,1.69,-0.28993,0.00024,14.46295]
[1780023110478,33.89,73272.58,1.69,-0.29045,0.00024,14.47479]
[1780023116520,33.9,73272.76,1.69,-0.29043,0.00024,14.47436]
[1780023121559,33.9,73269.02,1.69,-0.29134,0.00024,14.4949]
[1780023126591,33.9,73269.38,1.69,-0.29127,0.00024,14.49332]
[1780023131627,33.91,73264.85,1.69,-0.29237,0.00024,14.51785]
[1780023137453,33.91,73264.44,1.69,-0.29248,0.00024,14.52018]
[1780023142703,33.91,73261.21,1.69,-0.29326,0.00024,14.53758]
[1780023147047,33.91,73254.21,1.69,-0.29495,0.00024,14.57477]
[1780023148874,33.91,73254.21,1.69,-0.29495,0.00024,14.57476]
[1780023148945,33.91,73247.98,1.69,-0.29645,0.00024,14.60759]
[1780023154788,33.91,73246.81,1.69,-0.29668,0.00024,14.60848]
[1780023159878,33.91,73247.01,1.69,-0.29664,0.00024,14.60749]
[1780023163697,33.91,73245.97,1.69,-0.29689,0.00024,14.61301]
[1780023165002,33.91,73234.4,1.69,-0.2997,0.00024,14.67344]
[1780023165999,33.91,73227.95,1.69,-0.30127,0.00024,14.70677]
[1780023171027,33.91,73232.28,1.69,-0.30021,0.00024,14.68437]
[1780023176070,33.91,73233.59,1.69,-0.29989,0.00024,14.67761]
[1780023181143,33.91,73231.15,1.69,-0.30049,0.00024,14.69028]
[1780023186212,33.91,73231.31,1.69,-0.30045,0.00024,14.68947]
[1780023188026,33.91,73219.99,1.69,-0.30321,0.00024,14.7476]
[1780023193087,33.91,73218.85,1.69,-0.30348,0.00024,14.75327]
[1780023198094,33.91,73216.89,1.69,-0.30396,0.00024,14.7632]
[1780023198153,33.91,73216.92,1.69,-0.30395,0.00024,14.76304]
[1780023198370,33.91,73216.92,1.69,-0.30395,0.00024,14.76304]
[1780023198407,33.91,73216.92,1.69,-0.30395,0.00024,14.76304]
[1780023199098,33.91,73216.71,1.69,-0.304,0.00024,14.76409]
[1780023201190,33.91,73216.13,1.69,-0.30414,0.00024,14.76702]
[1780023201207,33.91,73216.13,1.69,-0.30414,0.00024,14.76702]
[1780023202119,33.91,73215.71,1.69,-0.30424,0.00024,14.76914]
[1780023207137,33.91,73214.37,1.69,-0.30456,0.00024,14.77586]
[1780023209120,33.91,73199.77,1.69,-0.30814,0.00025,14.84934]
[1780023214144,33.91,73202.82,1.69,-0.30733,0.00025,14.8285]
[1780023217123,33.91,73211.6,1.69,-0.30517,0.00024,14.78423]
[1780023222126,33.91,73215.36,1.69,-0.30426,0.00024,14.76527]
[1780023227140,33.91,73214.17,1.69,-0.30456,0.00024,14.77154]
[1780023232188,33.91,73211.94,1.69,-0.30512,0.00024,14.78312]
[1780023237223,33.91,73211.34,1.69,-0.30528,0.00024,14.78637]
[1780023242244,33.92,73209.12,1.69,-0.30583,0.00025,14.79778]
[1780023244082,33.92,73197.31,1.69,-0.30873,0.00025,14.85707]
[1780023245142,33.92,73189.24,1.69,-0.31072,0.00025,14.89711]
[1780023246898,33.92,73189.31,1.69,-0.31071,0.00025,14.89677]
[1780023247073,33.92,73189.31,1.69,-0.31071,0.00025,14.89677]
[1780023247123,33.92,73188.37,1.69,-0.31093,0.00025,14.90129]
[1780023247584,33.92,73188.37,1.69,-0.31093,0.00025,14.90129]
[1780023247757,33.92,73188.37,1.69,-0.31093,0.00025,14.90129]
[1780023247838,33.91,73172.91,1.69,-0.31476,0.00025,14.97686]
[1780023249205,33.91,73170.3,1.69,-0.31541,0.00025,14.98949]
[1780023250071,33.91,73170.3,1.69,-0.31541,0.00025,14.98949]
[1780023250161,33.91,73169.54,1.69,-0.31559,0.00025,14.99303]
[1780023253535,33.91,73174.47,1.69,-0.31435,0.00025,14.96887]
[1780023254866,33.91,73179.19,1.69,-0.31318,0.00025,14.94582]
[1780023255754,33.91,73179.19,1.69,-0.31318,0.00025,14.94582]
[1780023257203,33.91,73183.94,1.69,-0.312,0.00025,14.92245]
[1780023261193,33.91,73182.93,1.69,-0.31224,0.00025,14.92732]
[1780023261597,33.91,73182.94,1.69,-0.31224,0.00025,14.92721]
[1780023264433,33.91,73183.25,1.69,-0.31216,0.00025,14.92563]
[1780023270045,33.91,73181.51,1.69,-0.31258,0.00025,14.93402]
[1780023273680,33.9,73186.61,1.69,-0.31126,0.00025,14.90348]
[1780023274591,33.9,73186.61,1.69,-0.31126,0.00025,14.90348]
[1780023279722,33.9,73187.99,1.69,-0.31092,0.00025,14.89661]
[1780023284759,33.9,73188.59,1.69,-0.31077,0.00025,14.89361]
[1780023287030,33.9,73189.78,1.69,-0.31047,0.00025,14.88772]
[1780023288056,33.9,73178.24,1.69,-0.31333,0.00025,14.94442]
[1780023290127,33.9,73171.75,1.69,-0.31493,0.00025,14.97592]
[1780023290491,33.9,73171.75,1.69,-0.31493,0.00025,14.97592]
[1780023291893,33.9,73169.23,1.69,-0.31556,0.00025,14.98802]
[1780023294314,33.9,73167.0,1.69,-0.31611,0.00025,14.99873]
[1780023295196,33.9,73157.95,1.69,-0.31836,0.00025,15.04207]
[1780023300197,33.9,73157.74,1.69,-0.3184,0.00025,15.04284]
[1780023300852,33.9,73156.68,1.69,-0.31867,0.00025,15.04783]
[1780023300951,33.9,73156.68,1.69,-0.31867,0.00025,15.04783]
[1780023301015,33.9,73156.68,1.69,-0.31867,0.00025,15.04783]
[1780023301050,33.9,73156.68,1.69,-0.31867,0.00025,15.04783]
[1780023301052,33.9,73156.97,1.69,-0.31859,0.00025,15.0464]
[1780023301289,33.9,73156.97,1.69,-0.31859,0.00025,15.0464]
[1780023303464,33.9,73153.06,1.69,-0.31957,0.00025,15.0649]
[1780023304012,33.9,73142.59,1.69,-0.32219,0.00025,15.11416]
[1780023304831,33.9,73142.59,1.69,-0.32219,0.00025,15.11416]
[1780023305070,33.9,73151.41,1.69,-0.31998,0.00025,15.07267]
[1780023305341,33.9,73151.41,1.69,-0.31998,0.00025,15.07267]
[1780023305611,33.9,73151.41,1.69,-0.31998,0.00025,15.07267]
[1780023305914,33.9,73151.41,1.69,-0.31998,0.00025,15.07267]
[1780023305996,33.9,73151.36,1.69,-0.31999,0.00025,15.07294]
[1780023306989,33.9,73151.36,1.69,-0.31999,0.00025,15.07294]
[1780023307025,33.9,73143.58,1.69,-0.32194,0.00025,15.10955]
[1780023307508,33.9,73143.58,1.69,-0.32194,0.00025,15.10955]
[1780023308213,33.9,73139.36,1.69,-0.323,0.00025,15.12929]
[1780023309318,33.9,73139.36,1.69,-0.323,0.00025,15.12929]
[1780023309942,33.9,73141.64,1.69,-0.32243,0.00025,15.11865]
[1780023311956,33.9,73136.5,1.69,-0.32372,0.00025,15.14261]
[1780023313184,33.9,73145.36,1.69,-0.3215,0.00025,15.10125]
[1780023314977,33.9,73155.27,1.69,-0.31902,0.00025,15.05446]
[1780023316991,33.9,73160.72,1.69,-0.31766,0.00025,15.02851]
[1780023319245,33.9,73163.1,1.69,-0.31706,0.00025,15.01714]
[1780023319291,33.9,73164.81,1.69,-0.31664,0.00025,15.00898]
[1780023320017,33.9,73166.0,1.69,-0.31635,0.00025,15.00331]
[1780023322258,33.9,73167.59,1.69,-0.31595,0.00025,14.99571]
[1780023322318,33.9,73167.65,1.69,-0.31594,0.00025,14.99549]
[1780023323164,33.9,73167.65,1.69,-0.31594,0.00025,14.99549]
[1780023323176,33.9,73164.72,1.69,-0.31667,0.00025,15.00966]
[1780023328203,33.9,73160.51,1.69,-0.31773,0.00025,15.03005]
[1780023333239,33.9,73160.73,1.69,-0.31764,0.00025,15.02395]
[1780023333224,33.9,73155.41,1.69,-0.31897,0.00025,15.04935]
[1780023336234,33.91,73150.16,1.69,-0.32029,0.00025,15.07432]
[1780023341280,33.91,73148.11,1.69,-0.3208,0.00025,15.08394]
[1780023345656,33.9,73151.51,1.69,-0.31995,0.00025,15.06787]
[1780023349894,33.9,73154.49,1.69,-0.31921,0.00025,15.05377]
[1780023351440,33.91,73159.85,1.69,-0.31787,0.00025,15.02829]
[1780023352811,33.91,73161.06,1.69,-0.31757,0.00025,15.02254]
[1780023353260,33.91,73160.91,1.69,-0.31761,0.00025,15.02329]
[1780023358853,33.91,73163.64,1.69,-0.31693,0.00025,15.01036]
[1780023358858,33.91,73163.64,1.69,-0.31693,0.00025,15.01036]
[1780023359307,33.91,73164.51,1.69,-0.31672,0.00025,15.00625]
[1780023364344,33.91,73164.96,1.69,-0.31663,0.00025,15.00442]
[1780023369387,33.92,73170.01,1.69,-0.31539,0.00025,14.98042]
[1780023374424,33.92,73171.15,1.69,-0.31512,0.00025,14.9753]
[1780023379471,33.92,73168.14,1.69,-0.31589,0.00025,14.99023]
[1780023384483,33.93,73169.96,1.69,-0.31546,0.00025,14.98183]
[1780023389487,33.93,73172.85,1.69,-0.31476,0.00025,14.96826]
[1780023394507,33.94,73171.55,1.69,-0.31505,0.00025,14.96974]
[1780023399535,33.94,73172.54,1.69,-0.31483,0.00025,14.96537]
[1780023402329,33.94,73180.28,1.69,-0.31292,0.00025,14.92799]
[1780023407338,33.94,73182.07,1.69,-0.31249,0.00025,14.91943]
[1780023412392,33.95,73178.43,1.69,-0.3134,0.00025,14.93742]
[1780023415424,33.95,73172.23,1.69,-0.31494,0.00025,14.96758]
[1780023420471,33.95,73171.96,1.69,-0.31502,0.00025,14.96909]
[1780023425506,33.95,73175.41,1.69,-0.31417,0.00025,14.95262]
[1780023427433,33.95,73180.82,1.69,-0.31284,0.00025,14.92637]
[1780023432438,33.96,73182.62,1.69,-0.31241,0.00025,14.91788]
[1780023437491,33.96,73181.36,1.69,-0.31272,0.00025,14.92414]
[1780023442509,33.96,73180.73,1.69,-0.31288,0.00025,14.9273]
[1780023447539,33.96,73181.45,1.69,-0.31271,0.00025,14.92385]
[1780023452598,33.96,73182.24,1.69,-0.31247,0.00025,14.91481]
[1780023457630,33.96,73183.2,1.69,-0.31224,0.00025,14.91021]
[1780023462633,33.96,73183.22,1.69,-0.31224,0.00025,14.91021]
[1780023467635,33.96,73183.75,1.69,-0.31211,0.00025,14.9077]
[1780023472678,33.96,73183.53,1.69,-0.31217,0.00025,14.90887]
[1780023477727,33.96,73182.32,1.69,-0.31247,0.00025,14.91486]
[1780023482742,33.96,73181.09,1.69,-0.31278,0.00025,14.9209]
[1780023483346,33.96,73174.63,1.69,-0.31438,0.00025,14.95233]
[1780023485431,33.96,73167.59,1.69,-0.31613,0.00025,14.98629]
[1780023490458,33.96,73163.49,1.69,-0.31714,0.00025,15.00575]
[1780023495472,33.96,73163.59,1.69,-0.3171,0.00025,15.00498]
[1780023500484,33.96,73163.82,1.69,-0.31703,0.00025,15.00366]
[1780023505551,33.95,73163.21,1.69,-0.31717,0.00025,15.00636]
[1780023507034,33.95,73163.12,1.69,-0.31719,0.00025,15.00674]
[1780023507333,33.95,73163.12,1.69,-0.31719,0.00025,15.00674]
[1780023507435,33.95,73149.01,1.69,-0.32071,0.00025,15.07364]
[1780023509352,33.95,73142.64,1.69,-0.32231,0.00025,15.10346]
[1780023514387,33.95,73142.66,1.69,-0.32225,0.00025,15.09809]
[1780023519425,33.95,73144.4,1.69,-0.32181,0.00025,15.08991]
[1780023522444,33.95,73136.11,1.69,-0.3239,0.00025,15.12849]
[1780023523969,33.95,73133.85,1.69,-0.32446,0.00025,15.13892]
[1780023524257,33.95,73133.85,1.69,-0.32446,0.00025,15.13892]
[1780023524458,33.95,73132.88,1.69,-0.32471,0.00025,15.14338]
[1780023524834,33.95,73132.88,1.69,-0.32471,0.00025,15.14338]
[1780023524933,33.95,73132.88,1.69,-0.32471,0.00025,15.14338]
[1780023525276,33.95,73132.88,1.69,-0.32471,0.00025,15.14338]
[1780023525386,33.95,73132.88,1.69,-0.32471,0.00025,15.14338]
[1780023525398,33.95,73132.88,1.69,-0.32471,0.00025,15.14338]
[1780023525467,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023525868,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023525910,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023525988,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023526065,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023526476,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023527032,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023527138,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023527347,33.95,73115.55,1.69,-0.32908,0.00025,15.22233]
[1780023527478,33.95,73115.29,1.69,-0.32915,0.00025,15.22351]
[1780023527542,33.95,73115.29,1.69,-0.32915,0.00025,15.22351]
[1780023528485,33.95,73099.29,1.69,-0.33321,0.00025,15.29482]
[1780023529492,33.95,73093.47,1.69,-0.33469,0.00025,15.32038]
[1780023529574,33.95,73093.47,1.69,-0.33469,0.00025,15.32038]
[1780023530499,33.95,73092.34,1.69,-0.33498,0.00026,15.32532]
[1780023531353,33.95,73092.34,1.69,-0.33498,0.00026,15.32532]
[1780023536378,33.95,73093.41,1.69,-0.33471,0.00025,15.32066]
[1780023540188,33.95,73093.95,1.69,-0.33457,0.00025,15.31829]
[1780023540233,33.95,73093.95,1.69,-0.33457,0.00025,15.31829]
[1780023540403,33.95,73097.83,1.69,-0.33358,0.00025,15.30125]
[1780023545607,33.95,73098.01,1.69,-0.33353,0.00025,15.30042]
[1780023550641,33.95,73098.22,1.69,-0.33348,0.00025,15.29948]
[1780023554653,33.95,73098.84,1.69,-0.33332,0.00025,15.29676]
[1780023554724,33.95,73098.84,1.69,-0.33332,0.00025,15.29676]
[1780023554752,33.95,73097.84,1.69,-0.33358,0.00025,15.30116]
[1780023560181,33.95,73097.41,1.69,-0.33369,0.00025,15.30306]
[1780023565747,33.95,73097.09,1.69,-0.33377,0.00025,15.30453]
[1780023568359,33.95,73101.78,1.69,-0.33258,0.00025,15.2839]
[1780023569532,33.95,73107.31,1.69,-0.33117,0.00025,15.25936]
[1780023569922,33.95,73107.31,1.69,-0.33117,0.00025,15.25936]
[1780023570484,33.95,73108.6,1.69,-0.33085,0.00025,15.25362]
[1780023571408,33.95,73116.41,1.69,-0.32883,0.00025,15.21342]
[1780023573669,33.95,73118.75,1.69,-0.32823,0.00025,15.20284]
[1780023574477,33.95,73121.21,1.69,-0.32761,0.00025,15.19169]
[1780023576468,33.95,73113.23,1.69,-0.32963,0.00025,15.22776]
[1780023578451,33.95,73105.36,1.69,-0.33163,0.00025,15.26297]
[1780023583457,33.95,73105.07,1.69,-0.3317,0.00025,15.26421]
[1780023584582,33.95,73110.0,1.69,-0.33045,0.00025,15.24219]
[1780023586145,33.95,73110.03,1.69,-0.33044,0.00025,15.24205]
[1780023586160,33.95,73110.03,1.69,-0.33044,0.00025,15.24205]
[1780023586169,33.95,73110.03,1.69,-0.33044,0.00025,15.24205]
[1780023586541,33.95,73111.2,1.69,-0.33014,0.00025,15.23682]
[1780023587643,33.95,73113.42,1.69,-0.32958,0.00025,15.22686]
[1780023587672,33.95,73113.42,1.69,-0.32958,0.00025,15.22686]
[1780023588049,33.95,73113.42,1.69,-0.32958,0.00025,15.22686]
[1780023588575,33.95,73114.18,1.69,-0.32939,0.00025,15.22348]
[1780023589475,33.95,73120.26,1.69,-0.32786,0.00025,15.19607]
[1780023594481,33.95,73124.19,1.69,-0.32687,0.00025,15.1783]
[1780023599530,33.96,73123.31,1.69,-0.3271,0.00025,15.18251]
[1780023601587,33.96,73134.49,1.69,-0.32429,0.00025,15.13134]
[1780023602533,33.96,73139.25,1.69,-0.32309,0.00025,15.10935]
[1780023605503,33.96,73167.37,1.69,-0.31607,0.00025,14.97658]
[1780023606461,33.96,73170.22,1.69,-0.31537,0.00025,14.96299]
[1780023607030,33.96,73170.22,1.69,-0.31537,0.00025,14.96299]
[1780023607163,33.96,73170.22,1.69,-0.31537,0.00025,14.96299]
[1780023607315,33.96,73170.22,1.69,-0.31537,0.00025,14.96299]
[1780023607342,33.96,73170.22,1.69,-0.31537,0.00025,14.96299]
[1780023607424,33.96,73166.74,1.69,-0.31624,0.00025,14.97983]
[1780023607934,33.96,73166.74,1.69,-0.31624,0.00025,14.97983]
[1780023608097,33.96,73166.74,1.69,-0.31624,0.00025,14.97983]
[1780023608202,33.96,73166.74,1.69,-0.31624,0.00025,14.97983]
[1780023608335,33.96,73166.74,1.69,-0.31624,0.00025,14.97983]
[1780023608349,33.96,73166.74,1.69,-0.31624,0.00025,14.97983]
[1780023608501,33.96,73166.74,1.69,-0.31624,0.00025,14.97983]
[1780023608543,33.96,73163.07,1.69,-0.31716,0.00025,14.99749]
[1780023609502,33.96,73163.07,1.69,-0.31716,0.00025,14.99749]
[1780023610452,33.96,73161.88,1.69,-0.31746,0.00025,15.00324]
[1780023610514,33.96,73161.02,1.69,-0.31767,0.00025,15.00739]
[1780023611530,33.96,73168.86,1.69,-0.31572,0.00025,14.96981]
[1780023612534,33.96,73168.86,1.69,-0.31572,0.00025,14.96981]
[1780023612576,33.97,73167.33,1.69,-0.31611,0.00025,14.97723]
[1780023616941,33.97,73163.11,1.69,-0.31716,0.00025,14.99764]
[1780023617019,33.97,73163.11,1.69,-0.31716,0.00025,14.99764]
[1780023623070,33.97,73159.35,1.69,-0.31811,0.00025,15.01566]
[1780023625024,33.97,73157.83,1.69,-0.31849,0.00025,15.0229]
[1780023625237,33.97,73157.6,1.69,-0.31854,0.00025,15.024]
[1780023627111,33.97,73157.43,1.69,-0.31859,0.00025,15.02481]
[1780023627241,33.97,73157.43,1.69,-0.31859,0.00025,15.02481]
[1780023631315,33.97,73162.78,1.69,-0.31721,0.00025,14.99411]
[1780023636368,33.97,73161.72,1.69,-0.31748,0.00025,14.99928]
[1780023639880,33.97,73164.37,1.69,-0.31682,0.00025,14.98674]
[1780023639890,33.97,73164.37,1.69,-0.31682,0.00025,14.98674]
[1780023640580,33.97,73165.34,1.69,-0.31658,0.00025,14.98212]
[1780023643354,33.97,73157.92,1.69,-0.31844,0.00025,15.01768]
[1780023648389,33.97,73156.76,1.69,-0.31874,0.00025,15.0234]
[1780023653425,33.98,73160.28,1.69,-0.31787,0.00025,15.00686]
[1780023658459,33.98,73162.09,1.69,-0.31743,0.00025,14.99836]
[1780023663496,33.98,73165.49,1.69,-0.31659,0.00025,14.98225]
[1780023664564,33.98,73165.49,1.69,-0.31659,0.00025,14.98225]
[1780023664656,33.98,73167.78,1.69,-0.31602,0.00025,14.97129]
[1780023669673,33.98,73171.12,1.69,-0.3152,0.00025,14.95548]
[1780023674687,33.99,73173.16,1.69,-0.31471,0.00025,14.94591]
[1780023679741,33.99,73174.18,1.69,-0.31447,0.00025,14.94128]
[1780023684775,33.99,73174.74,1.69,-0.31435,0.00025,14.93885]
[1780023684988,33.99,73174.74,1.69,-0.31435,0.00025,14.93885]
[1780023684991,33.99,73174.74,1.69,-0.31435,0.00025,14.93885]
[1780023685657,33.99,73174.74,1.69,-0.31435,0.00025,14.9389]
[1780023690694,33.99,73176.21,1.69,-0.31399,0.00025,14.9319]
[1780023695730,33.99,73175.84,1.69,-0.31404,0.00025,14.92846]
[1780023701002,34.0,73178.4,1.69,-0.31341,0.00025,14.9161]
[1780023706806,34.0,73179.29,1.69,-0.31319,0.00025,14.91187]
[1780023711841,34.0,73179.24,1.69,-0.31321,0.00025,14.9122]
[1780023716876,34.0,73180.71,1.69,-0.31285,0.00025,14.90514]
[1780023720879,34.0,73183.05,1.69,-0.31227,0.00025,14.8938]
[1780023721767,34.0,73183.63,1.69,-0.31213,0.00025,14.89103]
[1780023722691,34.0,73190.05,1.69,-0.31055,0.00025,14.85954]
[1780023725722,34.0,73196.69,1.69,-0.30892,0.00025,14.82687]
[1780023728693,34.0,73181.83,1.69,-0.3126,0.00025,14.90034]
[1780023731839,34.01,73177.31,1.69,-0.31373,0.00025,14.92251]
[1780023731889,34.01,73177.31,1.69,-0.31373,0.00025,14.92251]
[1780023736656,34.01,73166.92,1.69,-0.31632,0.00025,14.97285]
[1780023741967,34.01,73165.47,1.69,-0.31668,0.00025,14.9798]
[1780023745101,34.01,73165.47,1.69,-0.31668,0.00025,14.97979]
[1780023745228,34.01,73165.47,1.69,-0.31668,0.00025,14.97979]
[1780023747091,34.01,73172.77,1.69,-0.31487,0.00025,14.94472]
[1780023747836,34.01,73172.77,1.69,-0.31487,0.00025,14.94472]
[1780023747844,34.01,73172.77,1.69,-0.31487,0.00025,14.94472]
[1780023748768,34.01,73175.85,1.69,-0.31411,0.00025,14.92996]
[1780023753791,34.01,73176.18,1.69,-0.314,0.00025,14.92342]
[1780023758823,34.02,73174.09,1.69,-0.31454,0.00025,14.93404]
[1780023760859,34.02,73169.0,1.69,-0.31581,0.00025,14.95872]
[1780023765867,34.02,73169.88,1.69,-0.31561,0.00025,14.95477]
[1780023770918,34.03,73171.07,1.69,-0.31533,0.00025,14.94933]
[1780023775988,34.03,73170.04,1.69,-0.3156,0.00025,14.9546]
[1780023778819,34.03,73171.05,1.69,-0.31535,0.00025,14.94985]
[1780023778852,34.03,73170.7,1.69,-0.31544,0.00025,14.9516]
[1780023779315,34.03,73170.7,1.69,-0.31544,0.00025,14.9516]
[1780023780829,34.03,73159.28,1.69,-0.31829,0.00025,15.00643]
[1780023782534,34.03,73160.39,1.69,-0.31802,0.00025,15.00123]
[1780023782582,34.03,73160.75,1.69,-0.31794,0.00025,14.99961]
[1780023788387,34.04,73157.68,1.69,-0.31872,0.00025,15.01454]
[1780023793422,34.04,73156.62,1.69,-0.31899,0.00025,15.01976]
[1780023798457,34.04,73155.44,1.69,-0.31931,0.00025,15.02574]
[1780023803494,34.05,73155.6,1.69,-0.31929,0.00025,15.02542]
[1780023808529,34.06,73161.77,1.69,-0.31778,0.00025,14.99668]
[1780023813625,34.06,73165.21,1.69,-0.3169,0.00025,14.97558]
[1780023819606,34.07,73168.38,1.69,-0.31617,0.00025,14.96145]
[1780023824640,34.08,73167.67,1.69,-0.31638,0.00025,14.96557]
[1780023829675,34.09,73167.48,1.69,-0.31646,0.00025,14.96718]
[1780023831228,34.09,73167.52,1.69,-0.31646,0.00025,14.96713]
[1780023831850,34.09,73189.44,1.69,-0.31104,0.00025,14.86107]
[1780023832138,34.09,73189.44,1.69,-0.31104,0.00025,14.86107]
[1780023832179,34.09,73189.44,1.69,-0.31104,0.00025,14.86107]
[1780023832386,34.09,73189.44,1.69,-0.31104,0.00025,14.86107]
[1780023832697,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023832956,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023832964,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023832969,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023833667,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023833675,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023833729,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023833807,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023833843,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023833859,34.09,73189.75,1.69,-0.31097,0.00025,14.85965]
[1780023833769,34.09,73196.17,1.69,-0.30939,0.00025,14.82807]
[1780023839745,34.09,73196.84,1.69,-0.30925,0.00025,14.82515]
[1780023842576,34.1,73198.39,1.69,-0.30887,0.00025,14.81758]
[1780023842618,34.1,73198.39,1.69,-0.30887,0.00025,14.81758]
[1780023843937,34.1,73197.66,1.69,-0.30906,0.00025,14.82132]
[1780023843962,34.1,73197.66,1.69,-0.30906,0.00025,14.82132]
[1780023844780,34.1,73198.41,1.69,-0.30888,0.00025,14.81769]
[1780023846022,34.1,73197.33,1.69,-0.30914,0.00025,14.82311]
[1780023851286,34.1,73193.88,1.69,-0.31001,0.00025,14.8405]
[1780023853900,34.1,73193.25,1.69,-0.31017,0.00025,14.84371]
[1780023853907,34.1,73193.25,1.69,-0.31017,0.00025,14.84371]
[1780023854852,34.1,73193.38,1.69,-0.31014,0.00025,14.84318]
[1780023859886,34.11,73191.96,1.69,-0.3105,0.00025,14.85041]
[1780023864921,34.11,73191.36,1.69,-0.31067,0.00025,14.85363]
[1780023869956,34.11,73195.04,1.69,-0.30977,0.00025,14.83583]
[1780023875702,34.11,73191.86,1.69,-0.31052,0.00025,14.84647]
[1780023880790,34.12,73188.66,1.69,-0.31132,0.00025,14.86245]
[1780023881082,34.12,73188.91,1.69,-0.31126,0.00025,14.86126]
[1780023881871,34.12,73189.49,1.69,-0.31112,0.00025,14.85847]
[1780023887614,34.12,73190.4,1.69,-0.31091,0.00025,14.85419]
[1780023893444,34.12,73190.34,1.69,-0.31094,0.00025,14.85477]
[1780023893530,34.12,73190.34,1.69,-0.31094,0.00025,14.85477]
[1780023893941,34.12,73190.51,1.69,-0.3109,0.00025,14.85403]
[1780023898951,34.13,73191.32,1.69,-0.31071,0.00025,14.85025]
[1780023902898,34.13,73196.92,1.69,-0.30934,0.00025,14.82295]
[1780023907952,34.13,73199.69,1.69,-0.30868,0.00025,14.80956]
[1780023912970,34.14,73204.19,1.69,-0.3076,0.00024,14.78772]
[1780023917859,34.14,73196.41,1.69,-0.30954,0.00025,14.82686]
[1780023922869,34.14,73195.44,1.69,-0.30978,0.00025,14.83185]
[1780023927873,34.15,73197.89,1.69,-0.3092,0.00025,14.82006]
[1780023932929,34.15,73199.46,1.69,-0.30878,0.00025,14.80737]
[1780023937988,34.15,73199.05,1.69,-0.3089,0.00025,14.80977]
[1780023943067,34.16,73202.84,1.69,-0.30799,0.00024,14.79149]
[1780023948085,34.16,73204.69,1.69,-0.30756,0.00024,14.78276]
[1780023953141,34.17,73205.58,1.69,-0.30737,0.00024,14.7788]
[1780023958077,34.17,73210.34,1.69,-0.30622,0.00024,14.75541]
[1780023961007,34.17,73216.23,1.69,-0.30479,0.00024,14.72604]
[1780023964546,34.17,73220.0,1.69,-0.30388,0.00024,14.70721]
[1780023964574,34.17,73220.0,1.69,-0.30388,0.00024,14.70721]
[1780023967826,34.18,73222.94,1.69,-0.30317,0.00024,14.69251]
[1780023969898,34.18,73222.63,1.69,-0.30326,0.00024,14.69421]
[1780023969984,34.18,73222.89,1.69,-0.3032,0.00024,14.69296]
[1780023974991,34.18,73224.4,1.69,-0.30284,0.00024,14.68564]
[1780023980733,34.18,73220.56,1.69,-0.30378,0.00024,14.70517]
[1780023985768,34.18,73219.65,1.69,-0.304,0.00024,14.7098]
[1780023990803,34.18,73220.92,1.69,-0.3037,0.00024,14.70349]
[1780023995837,34.18,73218.94,1.69,-0.30414,0.00024,14.70827]
[1780024000975,34.18,73217.75,1.69,-0.30443,0.00024,14.71432]
[1780024006916,34.18,73216.68,1.69,-0.30469,0.00024,14.71978]
[1780024011950,34.18,73216.38,1.69,-0.30477,0.00024,14.72134]
[1780024016985,34.18,73215.38,1.69,-0.30501,0.00024,14.72641]
[1780024021463,34.19,73215.83,1.69,-0.30491,0.00024,14.72419]
[1780024022031,34.19,73218.53,1.69,-0.30425,0.00024,14.71061]
[1780024027031,34.19,73220.4,1.69,-0.3038,0.00024,14.70127]
[1780024027781,34.19,73220.4,1.69,-0.3038,0.00024,14.7013]
[1780024027790,34.19,73220.4,1.69,-0.3038,0.00024,14.7013]
[1780024028068,34.19,73225.17,1.69,-0.30264,0.00024,14.67719]
[1780024033079,34.19,73227.04,1.69,-0.3022,0.00024,14.66789]
[1780024038103,34.19,73229.65,1.69,-0.30158,0.00024,14.65493]
[1780024042058,34.19,73235.74,1.69,-0.30012,0.00024,14.62406]
[1780024047080,34.2,73236.61,1.69,-0.29992,0.00024,14.6199]
[1780024048277,34.2,73237.13,1.69,-0.2998,0.00024,14.61739]
[1780024048350,34.2,73237.13,1.69,-0.2998,0.00024,14.61739]
[1780024053504,34.2,73238.31,1.69,-0.29949,0.00024,14.60639]
[1780024056055,34.2,73237.82,1.69,-0.29961,0.00024,14.60902]
[1780024055839,34.2,73243.84,1.69,-0.29816,0.00024,14.57799]
[1780024056734,34.2,73243.84,1.69,-0.29816,0.00024,14.57799]
[1780024057040,34.2,73243.84,1.69,-0.29816,0.00024,14.57799]
[1780024057071,34.2,73243.84,1.69,-0.29816,0.00024,14.57799]
[1780024057060,34.2,73254.58,1.69,-0.29557,0.00024,14.52213]
[1780024057241,34.2,73254.58,1.69,-0.29557,0.00024,14.52213]
[1780024057279,34.2,73254.58,1.69,-0.29557,0.00024,14.52213]
[1780024057455,34.2,73254.58,1.69,-0.29557,0.00024,14.52213]
[1780024057974,34.2,73254.58,1.69,-0.29557,0.00024,14.52213]
[1780024057985,34.2,73257.78,1.69,-0.29481,0.00024,14.50544]
[1780024058391,34.2,73257.78,1.69,-0.29481,0.00024,14.50544]
[1780024059085,34.2,73263.23,1.69,-0.2935,0.00024,14.47684]
[1780024059451,34.2,73263.23,1.69,-0.2935,0.00024,14.47684]
[1780024059885,34.2,73263.23,1.69,-0.2935,0.00024,14.47684]
[1780024060003,34.2,73270.08,1.69,-0.29186,0.00024,14.44061]
[1780024064936,34.2,73270.71,1.69,-0.29172,0.00024,14.43733]
[1780024065030,34.2,73270.62,1.69,-0.29174,0.00024,14.43785]
[1780024070090,34.2,73271.05,1.69,-0.29164,0.00024,14.43566]
[1780024071174,34.21,73265.25,1.69,-0.29303,0.00024,14.46639]
[1780024076185,34.2,73266.28,1.69,-0.29278,0.00024,14.46092]
[1780024081225,34.21,73267.35,1.69,-0.29253,0.00024,14.45528]
[1780024084166,34.21,73261.64,1.69,-0.2939,0.00024,14.48552]
[1780024089220,34.21,73263.43,1.69,-0.29348,0.00024,14.47634]
[1780024093133,34.21,73269.94,1.69,-0.29193,0.00024,14.44214]
[1780024095152,34.21,73276.59,1.69,-0.29035,0.00024,14.4069]
[1780024099173,34.21,73281.75,1.69,-0.28914,0.00024,14.37956]
[1780024104227,34.21,73285.72,1.69,-0.28821,0.00024,14.35854]
[1780024106194,34.22,73288.07,1.69,-0.28765,0.00024,14.34594]
[1780024106559,34.22,73288.07,1.69,-0.28765,0.00024,14.34594]
[1780024107121,34.22,73300.9,1.69,-0.28462,0.00024,14.27647]
[1780024108079,34.22,73306.64,1.69,-0.28327,0.00024,14.24518]
[1780024108285,34.22,73306.64,1.69,-0.28327,0.00024,14.24518]
[1780024108307,34.22,73306.64,1.69,-0.28327,0.00024,14.24518]
[1780024108499,34.22,73306.64,1.69,-0.28327,0.00024,14.24518]
[1780024108544,34.22,73306.64,1.69,-0.28327,0.00024,14.24518]
[1780024109113,34.22,73305.62,1.69,-0.28352,0.00024,14.25086]
[1780024110347,34.22,73306.2,1.69,-0.28338,0.00024,14.24778]
[1780024111104,34.22,73303.7,1.69,-0.28392,0.00024,14.25613]
[1780024114131,34.22,73297.0,1.69,-0.28551,0.00024,14.29284]
[1780024114262,34.22,73297.0,1.69,-0.28551,0.00024,14.29284]
[1780024114677,34.22,73297.0,1.69,-0.28551,0.00024,14.29284]
[1780024118706,34.22,73291.19,1.69,-0.28689,0.00024,14.32445]
[1780024124157,34.22,73290.82,1.69,-0.28698,0.00024,14.32644]
[1780024129783,34.22,73294.43,1.69,-0.28612,0.00024,14.3067]
[1780024134818,34.22,73294.28,1.69,-0.28615,0.00024,14.30739]
[1780024137105,34.22,73294.35,1.69,-0.28613,0.00024,14.30699]
[1780024140886,34.22,73298.22,1.69,-0.28521,0.00024,14.28592]
[1780024143254,34.22,73303.56,1.69,-0.28396,0.00024,14.257]
[1780024148277,34.22,73307.44,1.69,-0.28306,0.00024,14.23601]
[1780024153284,34.22,73313.07,1.69,-0.28173,0.00023,14.20501]
[1780024154087,34.22,73313.07,1.69,-0.28173,0.00023,14.20501]
[1780024154211,34.22,73313.82,1.69,-0.28156,0.00023,14.20091]
[1780024155135,34.22,73319.17,1.69,-0.2803,0.00023,14.17136]
[1780024157116,34.22,73327.24,1.69,-0.27842,0.00023,14.12659]
[1780024159207,34.22,73332.58,1.69,-0.27718,0.00023,14.0969]
[1780024164228,34.22,73330.98,1.69,-0.27757,0.00023,14.10615]
[1780024166158,34.23,73336.65,1.69,-0.27626,0.00023,14.07463]
[1780024171161,34.23,73340.02,1.69,-0.2755,0.00023,14.05617]
[1780024177112,34.23,73348.49,1.69,-0.2735,0.00023,14.00345]
[1780024178009,34.23,73348.49,1.69,-0.2735,0.00023,14.00345]
[1780024178217,34.23,73348.67,1.69,-0.27346,0.00023,14.00248]
[1780024178381,34.23,73348.67,1.69,-0.27346,0.00023,14.00248]
[1780024178436,34.23,73348.67,1.69,-0.27346,0.00023,14.00248]
[1780024180381,34.23,73347.56,1.69,-0.27372,0.00023,14.00886]
[1780024180436,34.23,73347.56,1.69,-0.27372,0.00023,14.00886]
[1780024180501,34.23,73347.56,1.69,-0.27372,0.00023,14.00886]
[1780024180506,34.23,73347.56,1.69,-0.27372,0.00023,14.00886]
[1780024181141,34.23,73342.86,1.69,-0.27481,0.00023,14.03543]
[1780024184161,34.23,73336.99,1.69,-0.27617,0.00023,14.06843]
[1780024188491,34.23,73331.66,1.69,-0.27741,0.00023,14.09825]
[1780024193818,34.23,73330.82,1.69,-0.27761,0.00023,14.10299]
[1780024193858,34.23,73330.82,1.69,-0.27761,0.00023,14.10299]
[1780024194234,34.23,73339.39,1.69,-0.27562,0.00023,14.05497]
[1780024195242,34.23,73344.63,1.69,-0.2744,0.00023,14.02548]
[1780024200273,34.24,73343.64,1.69,-0.27464,0.00023,14.03121]
[1780024204302,34.24,73334.66,1.69,-0.27673,0.00023,14.08184]
[1780024205310,34.24,73327.4,1.69,-0.27842,0.00023,14.12245]
[1780024210737,34.24,73330.34,1.69,-0.27774,0.00023,14.10626]
[1780024213336,34.24,73330.05,1.69,-0.27781,0.00023,14.10795]
[1780024213383,34.24,73329.99,1.69,-0.27783,0.00023,14.10832]
[1780024219417,34.24,73331.34,1.69,-0.27753,0.00023,14.10132]
[1780024223859,34.24,73332.97,1.69,-0.27716,0.00023,14.09242]
[1780024223930,34.24,73332.97,1.69,-0.27716,0.00023,14.09242]
[1780024229487,34.24,73333.01,1.69,-0.27715,0.00023,14.09215]
[1780024234788,34.24,73328.5,1.69,-0.27814,0.00023,14.11176]
[1780024240565,34.24,73329.14,1.69,-0.27799,0.00023,14.10819]
[1780024241447,34.24,73329.14,1.69,-0.27799,0.00023,14.10819]
[1780024241505,34.24,73329.14,1.69,-0.27799,0.00023,14.10819]
[1780024242532,34.24,73327.81,1.69,-0.2783,0.00023,14.11556]
[1780024242550,34.24,73327.81,1.69,-0.2783,0.00023,14.11556]
[1780024242590,34.24,73324.44,1.69,-0.27909,0.00023,14.13429]
[1780024247615,34.24,73324.41,1.69,-0.2791,0.00023,14.1347]
[1780024249561,34.25,73323.22,1.69,-0.27938,0.00023,14.14136]
[1780024254928,34.25,73331.13,1.69,-0.27756,0.00023,14.09773]
[1780024260930,34.25,73330.76,1.69,-0.27765,0.00023,14.10011]
[1780024261249,34.25,73330.76,1.69,-0.27765,0.00023,14.10011]
[1780024266749,34.25,73334.14,1.69,-0.27688,0.00023,14.08143]
[1780024271813,34.25,73335.34,1.69,-0.2766,0.00023,14.07467]
[1780024276821,34.25,73336.85,1.69,-0.27624,0.00023,14.06615]
[1780024279597,34.25,73336.05,1.69,-0.27643,0.00023,14.07061]
[1780024280362,34.25,73336.05,1.69,-0.27643,0.00023,14.07061]
[1780024279845,34.25,73335.39,1.69,-0.27658,0.00023,14.07429]
[1780024281905,34.25,73336.05,1.69,-0.27643,0.00023,14.07058]
[1780024285265,34.25,73326.02,1.69,-0.27877,0.00023,14.12667]
[1780024290596,34.25,73326.15,1.69,-0.27873,0.00023,14.12577]
[1780024290928,34.25,73331.36,1.69,-0.27751,0.00023,14.09671]
[1780024295959,34.25,73334.86,1.69,-0.27664,0.00023,14.07169]
[1780024300995,34.25,73334.03,1.69,-0.27683,0.00023,14.07624]
[1780024305281,34.25,73327.53,1.69,-0.27834,0.00023,14.11241]
[1780024310425,34.25,73327.56,1.69,-0.27833,0.00023,14.11203]
[1780024315361,34.25,73335.46,1.69,-0.27648,0.00023,14.06769]
[1780024321136,34.24,73333.73,1.69,-0.27688,0.00023,14.07726]
[1780024326170,34.24,73329.98,1.69,-0.27774,0.00023,14.09809]
[1780024331205,34.24,73331.41,1.69,-0.2774,0.00023,14.08995]
[1780024336267,34.24,73328.77,1.69,-0.27801,0.00023,14.10451]
[1780024341275,34.24,73326.87,1.69,-0.27845,0.00023,14.11491]
[1780024346310,34.24,73325.13,1.69,-0.27885,0.00023,14.1244]
[1780024349330,34.24,73331.13,1.69,-0.27745,0.00023,14.09101]
[1780024354367,34.24,73332.98,1.69,-0.27697,0.00023,14.07539]
[1780024359402,34.24,73333.38,1.69,-0.27688,0.00023,14.07324]
[1780024364437,34.24,73336.12,1.69,-0.27624,0.00023,14.05786]
[1780024368764,34.24,73337.13,1.69,-0.27601,0.00023,14.05218]
[1780024368801,34.24,73337.13,1.69,-0.27601,0.00023,14.05218]
[1780024370566,34.24,73336.08,1.69,-0.27625,0.00023,14.0581]
[1780024371485,34.24,73336.79,1.69,-0.27609,0.00023,14.05411]
[1780024376521,34.24,73337.97,1.69,-0.27581,0.00023,14.04746]
[1780024381560,34.24,73338.82,1.69,-0.27562,0.00023,14.04271]
[1780024386595,34.24,73339.25,1.69,-0.27552,0.00023,14.04032]
[1780024391270,34.24,73339.41,1.69,-0.27548,0.00023,14.03942]
[1780024391298,34.24,73339.41,1.69,-0.27548,0.00023,14.03942]
[1780024391302,34.24,73339.41,1.69,-0.27548,0.00023,14.03942]
[1780024391320,34.24,73342.74,1.69,-0.27471,0.00023,14.02068]
[1780024396564,34.24,73344.62,1.69,-0.27428,0.00023,14.0102]
[1780024401699,34.24,73344.92,1.69,-0.27422,0.00023,14.00868]
[1780024408751,34.24,73344.49,1.69,-0.27433,0.00023,14.01133]
[1780024413787,34.25,73342.69,1.69,-0.27469,0.00023,14.01613]
[1780024418821,34.25,73342.6,1.69,-0.27472,0.00023,14.01674]
[1780024424863,34.25,73341.8,1.69,-0.27491,0.00023,14.02137]
[1780024429900,34.25,73342.2,1.69,-0.27482,0.00023,14.01921]
[1780024433266,34.25,73345.91,1.69,-0.27396,0.00023,13.99829]
[1780024433520,34.25,73355.16,1.69,-0.27183,0.00023,13.94595]
[1780024435292,34.25,73354.82,1.69,-0.27191,0.00023,13.94797]
[1780024435361,34.25,73354.79,1.69,-0.27192,0.00023,13.94823]
[1780024441189,34.25,73351.01,1.69,-0.27281,0.00023,13.97007]
[1780024446279,34.25,73350.25,1.69,-0.27299,0.00023,13.97462]
[1780024453062,34.26,73345.11,1.69,-0.27419,0.00023,14.00392]
[1780024458963,34.26,73344.69,1.69,-0.27429,0.00023,14.00641]
[1780024462002,34.26,73344.3,1.69,-0.27438,0.00023,14.00866]
[1780024462068,34.26,73344.3,1.69,-0.27438,0.00023,14.00866]
[1780024462110,34.26,73344.38,1.69,-0.27436,0.00023,14.00825]
[1780024462692,34.26,73344.38,1.69,-0.27436,0.00023,14.00825]
[1780024462809,34.26,73344.38,1.69,-0.27436,0.00023,14.00825]
[1780024462870,34.26,73344.38,1.69,-0.27436,0.00023,14.00825]
[1780024463463,34.26,73344.38,1.69,-0.27436,0.00023,14.00825]
[1780024463573,34.26,73344.38,1.69,-0.27436,0.00023,14.00825]
[1780024463558,34.26,73344.38,1.69,-0.27437,0.00023,14.00827]
[1780024467998,34.26,73344.08,1.69,-0.27444,0.00023,14.01005]
[1780024473023,34.26,73343.73,1.69,-0.27447,0.00023,14.00666]
[1780024478088,34.26,73343.44,1.69,-0.27454,0.00023,14.0084]
[1780024483143,34.26,73343.33,1.69,-0.27457,0.00023,14.00913]
[1780024488188,34.26,73342.81,1.69,-0.27469,0.00023,14.01216]
[1780024493245,34.26,73341.72,1.69,-0.27495,0.00023,14.01837]
[1780024498290,34.26,73341.26,1.69,-0.27506,0.00023,14.02104]
[1780024503318,34.26,73341.83,1.69,-0.27493,0.00023,14.01788]
[1780024508373,34.26,73340.6,1.69,-0.27522,0.00023,14.02486]
[1780024513402,34.26,73340.41,1.69,-0.27526,0.00023,14.02597]
[1780024514870,34.26,73337.21,1.69,-0.276,0.00023,14.04396]
[1780024516512,34.26,73327.53,1.69,-0.27825,0.00023,14.098]
[1780024517139,34.26,73327.53,1.69,-0.27825,0.00023,14.098]
[1780024517166,34.26,73327.53,1.69,-0.27825,0.00023,14.098]
[1780024521603,34.26,73322.64,1.69,-0.2794,0.00023,14.1252]
[1780024521614,34.26,73322.64,1.69,-0.2794,0.00023,14.1252]
[1780024521666,34.26,73322.35,1.69,-0.27947,0.00023,14.12685]
[1780024523752,34.26,73320.43,1.69,-0.27992,0.00023,14.13757]
[1780024524272,34.26,73320.43,1.69,-0.27992,0.00023,14.13757]
[1780024524321,34.26,73320.43,1.69,-0.27992,0.00023,14.13757]
[1780024524374,34.26,73320.43,1.69,-0.27992,0.00023,14.13757]
[1780024524433,34.26,73320.43,1.69,-0.27992,0.00023,14.13757]
[1780024524569,34.26,73320.43,1.69,-0.27992,0.00023,14.1376]
[1780024525571,34.26,73310.91,1.69,-0.28215,0.00023,14.19007]
[1780024526598,34.26,73296.34,1.69,-0.28558,0.00024,14.26959]
[1780024527401,34.26,73296.34,1.69,-0.28558,0.00024,14.26959]
[1780024527466,34.26,73296.34,1.69,-0.28558,0.00024,14.26959]
[1780024527501,34.26,73296.34,1.69,-0.28558,0.00024,14.26959]
[1780024527538,34.26,73296.34,1.69,-0.28558,0.00024,14.26959]
[1780024527589,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024527716,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024527760,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024527939,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528038,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528144,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528186,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528330,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528379,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528404,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528541,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528591,34.26,73285.95,1.69,-0.28804,0.00024,14.32572]
[1780024528598,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024528742,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024528771,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024528961,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024528985,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024529189,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024529220,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024529229,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024529234,34.26,73279.69,1.69,-0.28953,0.00024,14.35925]
[1780024529601,34.26,73279.69,1.69,-0.28953,0.00024,14.35921]
[1780024531032,34.26,73277.24,1.69,-0.29011,0.00024,14.37223]
[1780024531070,34.26,73277.24,1.69,-0.29011,0.00024,14.37223]
[1780024531080,34.26,73277.24,1.69,-0.29011,0.00024,14.37223]
[1780024531638,34.26,73278.59,1.69,-0.28973,0.00024,14.35959]
[1780024536675,34.26,73278.39,1.69,-0.28977,0.00024,14.3605]
[1780024537677,34.26,73288.09,1.69,-0.28747,0.00024,14.30845]
[1780024538417,34.26,73288.09,1.69,-0.28747,0.00024,14.30845]
[1780024539819,34.26,73292.83,1.69,-0.28634,0.00024,14.28285]
[1780024540426,34.26,73292.83,1.69,-0.28634,0.00024,14.28285]
[1780024545473,34.26,73294.42,1.69,-0.28596,0.00024,14.27415]
[1780024550524,34.26,73297.17,1.69,-0.28531,0.00024,14.25917]
[1780024555530,34.26,73296.57,1.69,-0.28545,0.00024,14.26239]
[1780024558622,34.26,73304.24,1.69,-0.28364,0.00024,14.22053]
[1780024560775,34.26,73305.83,1.69,-0.28326,0.00024,14.2118]
[1780024561717,34.26,73307.62,1.69,-0.28284,0.00024,14.20199]
[1780024563647,34.26,73312.67,1.69,-0.28165,0.00023,14.17427]
[1780024565672,34.26,73317.75,1.69,-0.28046,0.00023,14.14632]
[1780024570676,34.26,73321.16,1.69,-0.27968,0.00023,14.12767]
[1780024575714,34.26,73323.62,1.69,-0.27911,0.00023,14.11434]
[1780024580718,34.26,73324.69,1.69,-0.27888,0.00023,14.10868]
[1780024585748,34.27,73321.02,1.69,-0.27974,0.00023,14.1293]
[1780024585957,34.27,73319.93,1.69,-0.28,0.00023,14.13536]
[1780024586022,34.27,73319.93,1.69,-0.28,0.00023,14.13536]
[1780024586568,34.27,73319.93,1.69,-0.28,0.00023,14.13536]
[1780024586701,34.27,73316.89,1.69,-0.28071,0.00023,14.15216]
[1780024587754,34.27,73308.3,1.69,-0.28273,0.00024,14.19942]
[1780024592777,34.27,73308.55,1.69,-0.28261,0.00024,14.19252]
[1780024593194,34.27,73308.55,1.69,-0.28261,0.00024,14.19252]
[1780024593763,34.27,73308.57,1.69,-0.2826,0.00024,14.19238]
[1780024598764,34.27,73309.54,1.69,-0.28237,0.00024,14.18698]
[1780024603824,34.26,73309.96,1.69,-0.28227,0.00023,14.18455]
[1780024608853,34.26,73311.29,1.69,-0.28195,0.00023,14.17712]
[1780024613900,34.26,73311.35,1.69,-0.28193,0.00023,14.17667]
[1780024618902,34.26,73311.87,1.69,-0.28181,0.00023,14.1737]
[1780024623924,34.26,73311.91,1.69,-0.28179,0.00023,14.17336]
[1780024628947,34.26,73310.99,1.69,-0.282,0.00023,14.1783]
[1780024633354,34.26,73309.45,1.69,-0.28236,0.00024,14.18663]
[1780024633362,34.26,73309.45,1.69,-0.28236,0.00024,14.18663]
[1780024633764,34.26,73311.87,1.69,-0.28179,0.00023,14.1733]
[1780024638800,34.26,73315.96,1.69,-0.28083,0.00023,14.1507]
[1780024643868,34.26,73317.56,1.69,-0.28045,0.00023,14.14182]
[1780024648831,34.26,73322.62,1.69,-0.27927,0.00023,14.11379]
[1780024651910,34.26,73323.2,1.69,-0.27908,0.00023,14.10517]
[1780024651923,34.26,73323.2,1.69,-0.27908,0.00023,14.10517]
[1780024656045,34.26,73324.0,1.69,-0.27889,0.00023,14.10084]
[1780024656052,34.26,73324.0,1.69,-0.27889,0.00023,14.10084]
[1780024658117,34.26,73322.66,1.69,-0.27921,0.00023,14.10832]
[1780024658126,34.26,73322.66,1.69,-0.27921,0.00023,14.10832]
[1780024660175,34.26,73322.36,1.69,-0.27928,0.00023,14.11002]
[1780024660523,34.26,73322.36,1.69,-0.27928,0.00023,14.11002]
[1780024665556,34.26,73323.23,1.69,-0.27908,0.00023,14.10529]
[1780024670591,34.26,73326.25,1.69,-0.27838,0.00023,14.08863]
[1780024675627,34.26,73325.65,1.69,-0.27853,0.00023,14.09213]
[1780024680660,34.26,73326.18,1.69,-0.27841,0.00023,14.08935]
[1780024685696,34.27,73327.12,1.69,-0.2782,0.00023,14.0843]
[1780024692748,34.27,73326.99,1.69,-0.27824,0.00023,14.08524]
[1780024696349,34.27,73326.82,1.69,-0.27828,0.00023,14.08629]
[1780024696533,34.27,73326.82,1.69,-0.27828,0.00023,14.08629]
[1780024696604,34.27,73326.82,1.69,-0.27828,0.00023,14.08629]
[1780024696774,34.27,73328.47,1.69,-0.2779,0.00023,14.07713]
[1780024700802,34.27,73334.41,1.69,-0.27652,0.00023,14.04408]
[1780024704640,34.27,73338.1,1.69,-0.27568,0.00023,14.0237]
[1780024704658,34.27,73338.1,1.69,-0.27568,0.00023,14.0237]
[1780024704830,34.27,73337.94,1.69,-0.27572,0.00023,14.02469]
[1780024709871,34.27,73337.15,1.69,-0.27592,0.00023,14.02956]
[1780024713422,34.28,73337.4,1.69,-0.27581,0.00023,14.02297]
[1780024713441,34.28,73337.4,1.69,-0.27581,0.00023,14.02297]
[1780024713448,34.28,73337.4,1.69,-0.27581,0.00023,14.02297]
[1780024713594,34.28,73337.4,1.69,-0.27581,0.00023,14.02297]
[1780024713641,34.28,73337.4,1.69,-0.27581,0.00023,14.02297]
[1780024713830,34.28,73337.4,1.69,-0.27581,0.00023,14.02297]
[1780024713900,34.28,73337.4,1.69,-0.27582,0.00023,14.02306]
[1780024714903,34.28,73326.03,1.69,-0.27847,0.00023,14.08661]
[1780024715903,34.28,73326.03,1.69,-0.27847,0.00023,14.08661]
[1780024715921,34.28,73317.61,1.69,-0.28044,0.00023,14.13327]
[1780024716541,34.28,73317.61,1.69,-0.28044,0.00023,14.13327]
[1780024716917,34.28,73317.61,1.69,-0.28044,0.00023,14.13327]
[1780024721942,34.28,73313.13,1.69,-0.28148,0.00023,14.15785]
[1780024723921,34.28,73320.62,1.69,-0.27973,0.00023,14.11648]
[1780024725792,34.28,73323.31,1.69,-0.2791,0.00023,14.10155]
[1780024725812,34.28,73323.31,1.69,-0.2791,0.00023,14.10155]
[1780024725850,34.28,73324.58,1.69,-0.2788,0.00023,14.09453]
[1780024730884,34.28,73324.02,1.69,-0.27894,0.00023,14.09777]
[1780024735907,34.28,73326.2,1.69,-0.27843,0.00023,14.08581]
[1780024740949,34.28,73326.19,1.69,-0.27844,0.00023,14.08605]
[1780024746015,34.28,73326.52,1.69,-0.27837,0.00023,14.08438]
[1780024751094,34.28,73327.43,1.69,-0.27817,0.00023,14.07947]
[1780024756131,34.28,73327.85,1.69,-0.27807,0.00023,14.07721]
[1780024761165,34.28,73325.14,1.69,-0.27871,0.00023,14.09234]
[1780024761821,34.28,73325.14,1.69,-0.27871,0.00023,14.09234]
[1780024761865,34.28,73325.14,1.69,-0.27871,0.00023,14.09234]
[1780024761899,34.28,73324.94,1.69,-0.27875,0.00023,14.09345]
[1780024762015,34.28,73324.94,1.69,-0.27875,0.00023,14.09345]
[1780024762058,34.28,73324.94,1.69,-0.27875,0.00023,14.09345]
[1780024764609,34.28,73321.16,1.69,-0.27964,0.00023,14.1144]
[1780024764641,34.28,73320.35,1.69,-0.27983,0.00023,14.11888]
[1780024770294,34.28,73317.93,1.69,-0.28038,0.00023,14.13206]
[1780024775329,34.28,73315.65,1.69,-0.28086,0.00023,14.1391]
[1780024780709,34.28,73314.72,1.69,-0.28107,0.00023,14.14414]
[1780024789727,34.28,73318.21,1.69,-0.28025,0.00023,14.12482]
[1780024791216,34.28,73320.99,1.69,-0.2796,0.00023,14.10947]
[1780024791458,34.28,73325.1,1.69,-0.27864,0.00023,14.08669]
[1780024796475,34.28,73327.45,1.69,-0.27811,0.00023,14.07396]
[1780024801511,34.29,73332.3,1.69,-0.27699,0.00023,14.04725]
[1780024807552,34.29,73333.11,1.69,-0.27683,0.00023,14.04331]
[1780024812589,34.29,73333.59,1.69,-0.27674,0.00023,14.04123]
[1780024817784,34.3,73332.93,1.69,-0.27691,0.00023,14.04533]
[1780024823938,34.3,73330.51,1.69,-0.27749,0.00023,14.05929]
[1780024829710,34.3,73331.67,1.69,-0.27724,0.00023,14.05332]
[1780024834751,34.31,73332.22,1.69,-0.27708,0.00023,14.0453]
[1780024839781,34.31,73331.53,1.69,-0.27726,0.00023,14.04956]
[1780024844818,34.31,73333.03,1.69,-0.27693,0.00023,14.04165]
[1780024849851,34.32,73333.87,1.69,-0.27675,0.00023,14.03741]
[1780024854888,34.32,73336.17,1.69,-0.27623,0.00023,14.02503]
[1780024859921,34.32,73334.97,1.69,-0.27653,0.00023,14.03224]
[1780024863950,34.33,73329.22,1.69,-0.27788,0.00023,14.06463]
[1780024868984,34.33,73329.86,1.69,-0.27775,0.00023,14.06137]
[1780024874021,34.33,73330.58,1.69,-0.27759,0.00023,14.05767]
[1780024879055,34.33,73331.5,1.69,-0.27739,0.00023,14.05285]
[1780024884092,34.34,73331.76,1.69,-0.27734,0.00023,14.05171]
[1780024889128,34.34,73331.52,1.69,-0.27741,0.00023,14.05334]
[1780024899446,34.34,73331.47,1.69,-0.27739,0.00023,14.04877]
[1780024905241,34.34,73332.1,1.69,-0.27725,0.00023,14.04554]
[1780024910278,34.35,73332.01,1.69,-0.27729,0.00023,14.04631]
[1780024917318,34.35,73332.56,1.69,-0.27717,0.00023,14.04347]
[1780024921323,34.35,73332.56,1.69,-0.27718,0.00023,14.0438]
[1780024921503,34.35,73332.56,1.69,-0.27718,0.00023,14.0438]
[1780024922066,34.35,73332.34,1.69,-0.27724,0.00023,14.04514]
[1780024922779,34.35,73332.34,1.69,-0.27724,0.00023,14.04514]
[1780024925450,34.35,73325.81,1.69,-0.27876,0.00023,14.08151]
[1780024931102,34.35,73323.59,1.69,-0.27928,0.00023,14.09389]
[1780024931116,34.35,73323.35,1.69,-0.27934,0.00023,14.09523]
[1780024931222,34.35,73323.35,1.69,-0.27934,0.00023,14.09523]
[1780024931351,34.35,73323.35,1.69,-0.27934,0.00023,14.09523]
[1780024931453,34.35,73321.47,1.69,-0.27978,0.00023,14.10562]
[1780024932642,34.35,73316.09,1.69,-0.28104,0.00023,14.13532]
[1780024933902,34.35,73316.09,1.69,-0.28104,0.00023,14.13532]
[1780024934762,34.35,73308.45,1.69,-0.28283,0.00023,14.17722]
[1780024942502,34.35,73305.8,1.69,-0.28346,0.00024,14.19177]
[1780024947538,34.35,73303.23,1.69,-0.28406,0.00024,14.20576]
[1780024953584,34.35,73298.2,1.69,-0.2852,0.00024,14.22782]
[1780024958613,34.35,73295.95,1.69,-0.28573,0.00024,14.23989]
[1780024961575,34.35,73296.1,1.69,-0.28569,0.00024,14.23902]
[1780024962089,34.35,73297.44,1.69,-0.28537,0.00024,14.23175]
[1780024967100,34.35,73298.44,1.69,-0.28513,0.00024,14.22626]
[1780024972110,34.35,73298.58,1.69,-0.2851,0.00024,14.22541]
[1780024977110,34.35,73298.46,1.69,-0.28512,0.00024,14.22598]
[1780024982145,34.35,73298.34,1.69,-0.28515,0.00024,14.22656]
[1780024985321,34.35,73299.09,1.69,-0.28497,0.00024,14.22245]
[1780024985471,34.35,73299.09,1.69,-0.28497,0.00024,14.22245]
[1780024985611,34.35,73299.09,1.69,-0.28497,0.00024,14.22245]
[1780024985693,34.35,73299.09,1.69,-0.28497,0.00024,14.22245]
[1780024985797,34.35,73299.09,1.69,-0.28497,0.00024,14.22245]
[1780024985959,34.35,73299.09,1.69,-0.28497,0.00024,14.22245]
[1780024985969,34.35,73299.09,1.69,-0.28497,0.00024,14.22245]
[1780024986104,34.35,73305.35,1.69,-0.28349,0.00024,14.18842]
[1780024990095,34.35,73311.61,1.69,-0.28202,0.00023,14.15411]
[1780024996879,34.35,73312.59,1.69,-0.28178,0.00023,14.14859]
[1780025001915,34.35,73314.52,1.69,-0.28133,0.00023,14.13789]
[1780025003416,34.35,73314.12,1.69,-0.28142,0.00023,14.14006]
[1780025003473,34.35,73314.12,1.69,-0.28142,0.00023,14.14006]
[1780025003777,34.35,73314.12,1.69,-0.28142,0.00023,14.14006]
[1780025003929,34.35,73314.16,1.69,-0.28141,0.00023,14.13982]
[1780025007682,34.35,73314.31,1.69,-0.28137,0.00023,14.13893]
[1780025007753,34.35,73314.31,1.69,-0.28137,0.00023,14.13893]
[1780025008040,34.35,73309.29,1.69,-0.28255,0.00023,14.16642]
[1780025010235,34.35,73302.69,1.69,-0.2841,0.00024,14.20236]
[1780025016017,34.34,73302.07,1.69,-0.28418,0.00024,14.20007]
[1780025019044,34.34,73308.5,1.69,-0.28266,0.00024,14.16491]
[1780025024082,34.34,73304.46,1.69,-0.28361,0.00024,14.18679]
[1780025029114,34.34,73307.4,1.69,-0.28291,0.00024,14.17056]
[1780025034149,34.34,73308.95,1.69,-0.28253,0.00024,14.16191]
[1780025040191,34.34,73310.65,1.69,-0.28213,0.00023,14.15242]
[1780025041894,34.34,73310.79,1.69,-0.28209,0.00023,14.15163]
[1780025041944,34.34,73310.79,1.69,-0.28209,0.00023,14.15163]
[1780025047241,34.34,73313.47,1.69,-0.28146,0.00023,14.1368]
[1780025052275,34.34,73309.7,1.69,-0.28235,0.00023,14.15748]
[1780025061340,34.34,73308.57,1.69,-0.28261,0.00024,14.16374]
[1780025067137,34.34,73307.03,1.69,-0.28297,0.00024,14.17206]
[1780025072206,34.34,73308.6,1.69,-0.2826,0.00024,14.16333]
[1780025078458,34.33,73303.37,1.69,-0.28376,0.00024,14.1862]
[1780025083527,34.33,73303.55,1.69,-0.28371,0.00024,14.18503]
[1780025089632,34.33,73302.4,1.69,-0.28397,0.00024,14.19104]
[1780025096585,34.33,73302.6,1.69,-0.28391,0.00024,14.18962]
[1780025101619,34.33,73302.32,1.69,-0.28397,0.00024,14.19097]
[1780025105941,34.33,73307.37,1.69,-0.28278,0.00024,14.16327]
[1780025106821,34.33,73307.37,1.69,-0.28278,0.00024,14.16327]
[1780025107355,34.33,73307.67,1.69,-0.2827,0.00024,14.1616]
[1780025112391,34.32,73310.34,1.69,-0.28207,0.00024,14.1469]
[1780025117404,34.32,73312.1,1.69,-0.28166,0.00023,14.13719]
[1780025122431,34.32,73307.43,1.69,-0.28275,0.00024,14.1627]
[1780025123950,34.32,73306.05,1.69,-0.28307,0.00024,14.17021]
[1780025123980,34.32,73306.05,1.69,-0.28307,0.00024,14.17021]
[1780025124063,34.32,73306.05,1.69,-0.28307,0.00024,14.17021]
[1780025124095,34.32,73306.05,1.69,-0.28307,0.00024,14.17021]
[1780025124312,34.32,73305.47,1.69,-0.28321,0.00024,14.17334]
[1780025125379,34.32,73305.47,1.69,-0.28321,0.00024,14.17334]
[1780025125449,34.32,73304.95,1.69,-0.28333,0.00024,14.17615]
[1780025130079,34.32,73302.91,1.69,-0.28381,0.00024,14.18716]
[1780025130114,34.32,73302.91,1.69,-0.28381,0.00024,14.18716]
[1780025130139,34.32,73297.74,1.69,-0.28503,0.00024,14.21523]
[1780025133058,34.32,73292.93,1.69,-0.28611,0.00024,14.23592]
[1780025133242,34.32,73291.3,1.69,-0.2865,0.00024,14.24474]
[1780025138347,34.32,73289.9,1.69,-0.28683,0.00024,14.25221]
[1780025143916,34.32,73291.46,1.69,-0.28644,0.00024,14.24342]
[1780025146936,34.32,73297.76,1.69,-0.28495,0.00024,14.20924]
[1780025151231,34.32,73304.56,1.69,-0.28334,0.00024,14.17217]
[1780025157009,34.32,73304.14,1.69,-0.28343,0.00024,14.17433]
[1780025162046,34.32,73302.2,1.69,-0.28389,0.00024,14.18481]
[1780025167083,34.32,73298.13,1.69,-0.28485,0.00024,14.20692]
[1780025172117,34.32,73298.16,1.69,-0.28484,0.00024,14.20673]
[1780025177152,34.32,73297.76,1.69,-0.28493,0.00024,14.20886]
[1780025182187,34.32,73300.01,1.69,-0.2844,0.00024,14.19665]
[1780025187352,34.32,73300.05,1.69,-0.28439,0.00024,14.19643]
[1780025193264,34.32,73301.34,1.69,-0.28403,0.00024,14.18398]
[1780025197291,34.32,73306.61,1.69,-0.28279,0.00024,14.15521]
[1780025202328,34.32,73307.16,1.69,-0.28266,0.00024,14.1522]
[1780025207361,34.31,73303.89,1.69,-0.28343,0.00024,14.16998]
[1780025212397,34.31,73303.15,1.69,-0.2836,0.00024,14.17391]
[1780025217432,34.31,73302.03,1.69,-0.28386,0.00024,14.17991]
[1780025220456,34.31,73306.99,1.69,-0.28269,0.00024,14.15277]
[1780025225489,34.31,73308.75,1.69,-0.28227,0.00024,14.1431]
[1780025230523,34.31,73307.56,1.69,-0.28255,0.00024,14.14957]
[1780025235560,34.31,73303.4,1.69,-0.28352,0.00024,14.17219]
[1780025241908,34.31,73302.1,1.69,-0.28382,0.00024,14.17906]
[1780025247599,34.31,73300.64,1.69,-0.28416,0.00024,14.18687]
[1780025250243,34.31,73300.4,1.69,-0.28421,0.00024,14.18811]
[1780025250502,34.31,73300.19,1.69,-0.28426,0.00024,14.18918]
[1780025251472,34.31,73291.52,1.69,-0.28626,0.00024,14.23071]
[1780025256499,34.3,73287.94,1.69,-0.28709,0.00024,14.24965]
[1780025261506,34.3,73288.86,1.69,-0.28684,0.00024,14.24389]
[1780025266522,34.29,73289.52,1.69,-0.28665,0.00024,14.23952]
[1780025271524,34.29,73291.06,1.69,-0.28625,0.00024,14.2304]
[1780025276529,34.28,73291.15,1.69,-0.28619,0.00024,14.22913]
[1780025281540,34.27,73291.68,1.69,-0.28603,0.00024,14.22548]
[1780025286547,34.27,73292.25,1.69,-0.28586,0.00024,14.22161]
[1780025291585,34.26,73292.6,1.69,-0.28575,0.00024,14.21893]
[1780025296595,34.25,73293.12,1.69,-0.28559,0.00024,14.21533]
[1780025301622,34.25,73293.21,1.69,-0.28553,0.00024,14.21391]
[1780025306643,34.24,73291.61,1.69,-0.28588,0.00024,14.22179]
[1780025311668,34.23,73293.25,1.69,-0.2854,0.00024,14.20664]
[1780025316686,34.23,73294.21,1.69,-0.28514,0.00024,14.20066]
[1780025321738,34.22,73294.31,1.69,-0.28508,0.00024,14.19937]
[1780025326794,34.22,73294.13,1.69,-0.2851,0.00024,14.1996]
[1780025331834,34.21,73294.23,1.69,-0.28504,0.00024,14.19831]
[1780025336854,34.21,73294.22,1.69,-0.28501,0.00024,14.19762]
[1780025341866,34.2,73294.5,1.69,-0.28491,0.00024,14.19536]
[1780025346905,34.19,73294.73,1.69,-0.28483,0.00024,14.19336]
[1780025351956,34.19,73294.83,1.69,-0.28478,0.00024,14.19236]
[1780025356987,34.19,73294.7,1.69,-0.2848,0.00024,14.19265]
[1780025362013,34.18,73295.67,1.69,-0.28455,0.00024,14.18694]
[1780025367070,34.18,73294.94,1.69,-0.28471,0.00024,14.19052]
[1780025372111,34.18,73294.87,1.69,-0.28465,0.00024,14.18505]
[1780025377114,34.18,73294.72,1.69,-0.28467,0.00024,14.18547]
[1780025382146,34.17,73294.72,1.69,-0.28465,0.00024,14.18508]
[1780025387172,34.17,73295.15,1.69,-0.28454,0.00024,14.18235]
[1780025392193,34.17,73294.96,1.69,-0.28457,0.00024,14.18301]
[1780025397233,34.16,73295.19,1.69,-0.2845,0.00024,14.1814]
[1780025402265,34.16,73295.01,1.69,-0.28452,0.00024,14.18204]
[1780025407292,34.16,73297.79,1.69,-0.28385,0.00024,14.16651]
[1780025408734,34.16,73303.29,1.69,-0.28254,0.00024,14.13625]
[1780025413761,34.16,73304.77,1.69,-0.28219,0.00024,14.12803]
[1780025418777,34.16,73305.01,1.69,-0.28213,0.00024,14.12669]
[1780025423809,34.16,73304.59,1.69,-0.28223,0.00024,14.129]
[1780025428821,34.16,73303.39,1.69,-0.28252,0.00024,14.13561]
[1780025433866,34.16,73302.48,1.69,-0.28268,0.00024,14.13517]
[1780025438875,34.16,73302.09,1.69,-0.28277,0.00024,14.13733]
[1780025443916,34.16,73300.93,1.69,-0.28305,0.00024,14.1437]
[1780025446716,34.16,73292.95,1.69,-0.28494,0.00024,14.18736]
[1780025451719,34.16,73292.73,1.69,-0.28498,0.00024,14.1884]
[1780025456729,34.15,73293.13,1.69,-0.28488,0.00024,14.18603]
[1780025460444,34.15,73293.15,1.69,-0.28487,0.00024,14.18579]
[1780025460553,34.15,73293.15,1.69,-0.28487,0.00024,14.18579]
[1780025461777,34.15,73291.76,1.69,-0.2852,0.00024,14.19333]
[1780025461786,34.15,73291.76,1.69,-0.2852,0.00024,14.19333]
[1780025462138,34.15,73284.92,1.69,-0.28683,0.00024,14.23039]
[1780025467719,34.15,73283.66,1.69,-0.28712,0.00024,14.23708]
[1780025468721,34.15,73284.14,1.69,-0.28701,0.00024,14.23447]
[1780025468764,34.15,73271.77,1.69,-0.28996,0.00024,14.30102]
[1780025469102,34.15,73271.77,1.69,-0.28996,0.00024,14.30102]
[1780025469627,34.15,73271.77,1.69,-0.28996,0.00024,14.30102]
[1780025469691,34.15,73265.21,1.69,-0.29154,0.00024,14.33594]
[1780025471525,34.15,73265.21,1.69,-0.29153,0.00024,14.33589]
[1780025474747,34.15,73274.18,1.69,-0.28938,0.00024,14.28785]
[1780025476265,34.15,73281.39,1.69,-0.28765,0.00024,14.24901]
[1780025476821,34.15,73281.39,1.69,-0.28765,0.00024,14.24901]
[1780025477676,34.15,73289.49,1.69,-0.28572,0.00024,14.20512]
[1780025477934,34.15,73289.49,1.69,-0.28572,0.00024,14.20512]
[1780025478703,34.15,73290.0,1.69,-0.2856,0.00024,14.2024]
[1780025483745,34.15,73285.15,1.69,-0.28676,0.00024,14.22894]
[1780025483777,34.15,73277.76,1.69,-0.28853,0.00024,14.26886]
[1780025487723,34.15,73272.15,1.69,-0.28987,0.00024,14.29887]
[1780025492771,34.15,73274.93,1.69,-0.28914,0.00024,14.27837]
[1780025493824,34.15,73280.27,1.69,-0.28786,0.00024,14.24958]
[1780025496830,34.15,73286.33,1.69,-0.28641,0.00024,14.21683]
[1780025501313,34.15,73290.38,1.69,-0.28545,0.00024,14.19494]
[1780025501404,34.15,73290.38,1.69,-0.28545,0.00024,14.19494]
[1780025501529,34.15,73290.38,1.69,-0.28545,0.00024,14.19494]
[1780025501556,34.15,73290.38,1.69,-0.28545,0.00024,14.19494]
[1780025501645,34.15,73299.61,1.69,-0.28326,0.00024,14.14445]
[1780025504025,34.15,73302.96,1.69,-0.28246,0.00024,14.12599]
[1780025504435,34.15,73302.96,1.69,-0.28246,0.00024,14.12597]
[1780025509109,34.15,73302.82,1.69,-0.28249,0.00024,14.12672]
[1780025509805,34.15,73302.62,1.69,-0.28254,0.00024,14.12781]
[1780025514810,34.15,73302.26,1.69,-0.28263,0.00024,14.12981]
[1780025519842,34.15,73300.84,1.69,-0.28297,0.00024,14.13765]
[1780025522830,34.15,73306.49,1.69,-0.28163,0.00024,14.10656]
[1780025527882,34.15,73304.09,1.69,-0.2822,0.00024,14.11975]
[1780025532886,34.15,73305.82,1.69,-0.28178,0.00024,14.11004]
[1780025537937,34.15,73306.97,1.69,-0.2815,0.00024,14.10356]
[1780025542957,34.15,73308.8,1.69,-0.28106,0.00024,14.09334]
[1780025547978,34.15,73309.33,1.69,-0.28094,0.00024,14.09032]
[1780025552995,34.14,73309.87,1.69,-0.28075,0.00024,14.08176]
[1780025558036,34.14,73310.18,1.69,-0.28067,0.00024,14.07996]
[1780025560863,34.14,73316.67,1.69,-0.27914,0.00024,14.04386]
[1780025565864,34.14,73315.49,1.69,-0.27942,0.00024,14.05047]
[1780025566922,34.14,73320.63,1.69,-0.27821,0.00024,14.02182]
[1780025571932,34.14,73321.52,1.69,-0.278,0.00024,14.01682]
[1780025576983,34.14,73321.72,1.69,-0.27795,0.00024,14.01568]
[1780025582000,34.14,73322.55,1.69,-0.27775,0.00024,14.01101]
[1780025587005,34.14,73323.54,1.69,-0.27752,0.00023,14.00544]
[1780025592026,34.14,73323.5,1.69,-0.27753,0.00023,14.00565]
[1780025597046,34.14,73323.96,1.69,-0.27742,0.00023,14.00305]
[1780025602050,34.14,73323.52,1.69,-0.27752,0.00023,14.00549]
[1780025607112,34.14,73322.23,1.69,-0.27783,0.00024,14.01269]
[1780025612114,34.14,73321.77,1.69,-0.27788,0.00024,14.00975]
[1780025617141,34.14,73322.07,1.69,-0.27781,0.00024,14.00807]
[1780025621906,34.14,73322.31,1.69,-0.27775,0.00024,14.00675]
[1780025621957,34.14,73323.06,1.69,-0.27757,0.00024,14.00256]
[1780025625566,34.14,73325.7,1.69,-0.27696,0.00023,13.98781]
[1780025626963,34.14,73331.72,1.69,-0.27555,0.00023,13.95398]
[1780025631967,34.15,73337.69,1.69,-0.27416,0.00023,13.92055]
[1780025633927,34.15,73345.11,1.69,-0.27244,0.00023,13.87856]
[1780025636851,34.15,73346.95,1.69,-0.27202,0.00023,13.86827]
[1780025636885,34.15,73346.57,1.69,-0.27211,0.00023,13.87055]
[1780025641899,34.15,73347.64,1.69,-0.27188,0.00023,13.86482]
[1780025646911,34.15,73346.14,1.69,-0.27225,0.00023,13.87382]
[1780025649962,34.16,73340.0,1.69,-0.27369,0.00023,13.90907]
[1780025654994,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655049,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655092,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655107,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655161,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655321,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655369,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655742,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655803,34.16,73339.56,1.69,-0.2738,0.00023,13.9118]
[1780025655821,34.16,73336.87,1.69,-0.27443,0.00023,13.92709]
[1780025658045,34.16,73334.03,1.69,-0.2751,0.00023,13.94319]
[1780025663567,34.16,73334.35,1.69,-0.27503,0.00023,13.94149]
[1780025668603,34.16,73334.0,1.69,-0.27511,0.00023,13.94357]
[1780025670617,34.16,73327.6,1.69,-0.27662,0.00023,13.97979]
[1780025671358,34.16,73327.6,1.69,-0.27662,0.00023,13.97979]
[1780025675061,34.16,73325.45,1.69,-0.27708,0.00023,13.98662]
[1780025675583,34.16,73325.45,1.69,-0.27708,0.00023,13.98662]
[1780025675660,34.16,73325.45,1.69,-0.27708,0.00023,13.98662]
[1780025675713,34.16,73325.45,1.69,-0.27708,0.00023,13.98662]
[1780025681694,34.17,73325.81,1.69,-0.27701,0.00023,13.98497]
[1780025685603,34.17,73326.78,1.69,-0.27678,0.00023,13.97966]
[1780025685691,34.17,73326.78,1.69,-0.27678,0.00023,13.97966]
[1780025690973,34.17,73326.62,1.69,-0.27683,0.00023,13.98078]
[1780025692771,34.17,73333.39,1.69,-0.27525,0.00023,13.94287]
[1780025696213,34.17,73335.3,1.69,-0.27481,0.00023,13.93226]
[1780025696920,34.17,73335.55,1.69,-0.27476,0.00023,13.93103]
[1780025701926,34.18,73333.53,1.69,-0.27525,0.00023,13.94279]
[1780025704094,34.18,73328.42,1.69,-0.27645,0.00023,13.97178]
[1780025709117,34.18,73331.19,1.69,-0.27582,0.00023,13.95648]
[1780025714148,34.18,73330.5,1.69,-0.27599,0.00023,13.96067]
[1780025719185,34.18,73326.14,1.69,-0.27702,0.00023,13.98531]
[1780025724226,34.18,73326.56,1.69,-0.27692,0.00023,13.98306]
[1780025727027,34.18,73320.57,1.69,-0.27833,0.00024,14.01662]
[1780025732054,34.18,73322.03,1.69,-0.27793,0.00024,14.00294]
[1780025737063,34.18,73321.19,1.69,-0.27813,0.00024,14.0076]
[1780025742095,34.18,73321.9,1.69,-0.27796,0.00024,14.00356]
[1780025745542,34.18,73322.94,1.69,-0.27771,0.00023,13.99771]
[1780025745783,34.18,73322.94,1.69,-0.27771,0.00023,13.99771]
[1780025745987,34.18,73322.04,1.69,-0.27792,0.00024,14.00274]
[1780025747049,34.18,73310.64,1.69,-0.28061,0.00024,14.06618]
[1780025747692,34.18,73310.64,1.69,-0.28061,0.00024,14.06618]
[1780025747711,34.18,73310.64,1.69,-0.28061,0.00024,14.06618]
[1780025747773,34.18,73307.0,1.69,-0.28147,0.00024,14.08634]
[1780025748588,34.18,73307.0,1.69,-0.28147,0.00024,14.08634]
[1780025748871,34.18,73307.0,1.69,-0.28147,0.00024,14.08634]
[1780025748963,34.18,73307.0,1.69,-0.28147,0.00024,14.08634]
[1780025749077,34.18,73305.3,1.69,-0.28187,0.00024,14.09573]
[1780025749178,34.18,73305.3,1.69,-0.28187,0.00024,14.09573]
[1780025749419,34.18,73300.0,1.69,-0.28313,0.00024,14.12488]
[1780025753291,34.18,73293.71,1.69,-0.28462,0.00024,14.15928]
[1780025756322,34.18,73286.26,1.69,-0.2864,0.00024,14.19986]
[1780025761315,34.18,73283.95,1.69,-0.28696,0.00024,14.21253]
[1780025764165,34.19,73281.33,1.69,-0.28759,0.00024,14.22682]
[1780025764289,34.19,73281.33,1.69,-0.28759,0.00024,14.22682]
[1780025764336,34.19,73281.33,1.69,-0.28759,0.00024,14.22682]
[1780025764717,34.19,73278.18,1.69,-0.28835,0.00024,14.24382]
[1780025765214,34.19,73278.18,1.69,-0.28835,0.00024,14.24382]
[1780025765403,34.19,73278.18,1.69,-0.28835,0.00024,14.24382]
[1780025765460,34.19,73278.18,1.69,-0.28835,0.00024,14.24382]
[1780025765754,34.19,73275.18,1.69,-0.28907,0.00024,14.25997]
[1780025767312,34.19,73272.94,1.69,-0.28961,0.00024,14.27205]
[1780025768096,34.19,73267.58,1.69,-0.2909,0.00024,14.30074]
[1780025770315,34.19,73262.49,1.69,-0.29212,0.00024,14.32786]
[1780025775670,34.19,73265.41,1.69,-0.29143,0.00024,14.31253]
[1780025778086,34.19,73265.41,1.69,-0.29143,0.00024,14.31253]
[1780025778151,34.19,73265.66,1.69,-0.29137,0.00024,14.31123]
[1780025778385,34.19,73263.3,1.69,-0.29194,0.00024,14.32379]
[1780025781394,34.19,73258.25,1.69,-0.29316,0.00024,14.35058]
[1780025786847,34.19,73258.81,1.69,-0.29302,0.00024,14.34762]
[1780025789146,34.19,73257.98,1.69,-0.29322,0.00024,14.352]
[1780025790084,34.19,73243.14,1.69,-0.29681,0.00024,14.42978]
[1780025790323,34.19,73243.14,1.69,-0.29681,0.00024,14.42978]
[1780025791060,34.19,73234.98,1.69,-0.29875,0.00024,14.46671]
[1780025792521,34.19,73238.46,1.69,-0.2979,0.00024,14.44871]
[1780025793082,34.19,73246.84,1.69,-0.29586,0.00024,14.40507]
[1780025794057,34.19,73251.74,1.69,-0.29468,0.00024,14.37941]
[1780025795752,34.19,73252.11,1.69,-0.29459,0.00024,14.37749]
[1780025795764,34.19,73252.11,1.69,-0.29459,0.00024,14.37749]
[1780025795920,34.19,73251.75,1.69,-0.29468,0.00024,14.37941]
[1780025801181,34.19,73251.56,1.69,-0.29473,0.00024,14.38049]
[1780025806569,34.19,73251.04,1.69,-0.29486,0.00024,14.38336]
[1780025811604,34.19,73250.38,1.69,-0.29502,0.00024,14.38694]
[1780025816639,34.19,73249.47,1.69,-0.29525,0.00024,14.39183]
[1780025822682,34.2,73248.51,1.69,-0.29549,0.00024,14.39699]
[1780025827718,34.2,73248.07,1.69,-0.2956,0.00024,14.39938]
[1780025833760,34.2,73251.06,1.69,-0.29488,0.00024,14.38376]
[1780025838536,34.2,73251.17,1.69,-0.29485,0.00024,14.3832]
[1780025838542,34.2,73251.17,1.69,-0.29485,0.00024,14.3832]
[1780025839056,34.2,73250.76,1.69,-0.29495,0.00024,14.38535]
[1780025844096,34.2,73248.53,1.69,-0.29549,0.00024,14.39703]
[1780025845712,34.2,73247.45,1.69,-0.29575,0.00024,14.40266]
[1780025846168,34.2,73247.45,1.69,-0.29575,0.00024,14.40265]
[1780025851198,34.2,73243.44,1.69,-0.29672,0.00024,14.42351]
[1780025851986,34.2,73243.95,1.69,-0.29654,0.00024,14.41544]
[1780025852021,34.2,73243.95,1.69,-0.29654,0.00024,14.41544]
[1780025857925,34.2,73244.48,1.69,-0.29641,0.00024,14.41258]
[1780025863400,34.19,73243.79,1.69,-0.29657,0.00024,14.4161]
[1780025864367,34.19,73244.72,1.69,-0.29635,0.00024,14.41124]
[1780025864507,34.19,73244.72,1.69,-0.29635,0.00024,14.41124]
[1780025864551,34.19,73244.72,1.69,-0.29635,0.00024,14.41124]
[1780025864563,34.19,73244.72,1.69,-0.29635,0.00024,14.41124]
[1780025864665,34.19,73244.72,1.69,-0.29635,0.00024,14.41124]
[1780025864974,34.19,73244.62,1.69,-0.29637,0.00024,14.41175]
[1780025865982,34.19,73238.85,1.69,-0.29778,0.00024,14.44177]
[1780025867558,34.19,73237.62,1.69,-0.29808,0.00024,14.44818]
[1780025868002,34.2,73239.37,1.69,-0.29765,0.00024,14.43915]
[1780025873040,34.2,73238.39,1.69,-0.29789,0.00024,14.44429]
[1780025878661,34.2,73240.06,1.69,-0.29749,0.00024,14.4357]
[1780025885122,34.2,73241.28,1.69,-0.2972,0.00024,14.42954]
[1780025890158,34.2,73243.98,1.69,-0.29655,0.00024,14.41563]
[1780025895198,34.2,73247.96,1.69,-0.29559,0.00024,14.39501]
[1780025899090,34.2,73242.67,1.69,-0.29688,0.00024,14.4227]
[1780025905009,34.2,73240.9,1.69,-0.29732,0.00024,14.43204]
[1780025910269,34.2,73239.77,1.69,-0.2976,0.00024,14.43797]
[1780025917348,34.2,73239.18,1.69,-0.29769,0.00024,14.43573]
[1780025922387,34.2,73237.27,1.69,-0.29816,0.00024,14.44565]
[1780025925408,34.2,73232.39,1.69,-0.29934,0.00024,14.47081]
[1780025928519,34.2,73227.13,1.69,-0.30062,0.00024,14.49774]
[1780025935477,34.2,73227.64,1.69,-0.30049,0.00024,14.49484]
[1780025938988,34.2,73221.89,1.69,-0.30189,0.00024,14.52407]
[1780025941539,34.2,73214.99,1.69,-0.30357,0.00025,14.55899]
[1780025946871,34.2,73211.29,1.69,-0.30448,0.00025,14.57754]
[1780025952596,34.2,73209.34,1.69,-0.30495,0.00025,14.58727]
[1780025957631,34.2,73209.21,1.69,-0.30498,0.00025,14.58782]
[1780025962667,34.19,73208.53,1.69,-0.30514,0.00025,14.59112]
[1780025967999,34.19,73212.4,1.69,-0.30418,0.00025,14.57149]
[1780025973745,34.19,73217.45,1.69,-0.30289,0.00025,14.54055]
[1780025978781,34.19,73220.79,1.69,-0.30207,0.00024,14.52361]
[1780025984822,34.19,73219.03,1.69,-0.30251,0.00025,14.53268]
[1780025989857,34.2,73218.3,1.69,-0.30269,0.00025,14.53648]
[1780025994894,34.2,73217.85,1.69,-0.30281,0.00025,14.53886]
[1780025999929,34.2,73217.67,1.69,-0.30286,0.00025,14.53989]
[1780026004963,34.2,73217.86,1.69,-0.30282,0.00025,14.53905]
[1780026009998,34.2,73217.73,1.69,-0.30285,0.00025,14.53984]
[1780026015042,34.2,73218.49,1.69,-0.30268,0.00025,14.53614]
[1780026019069,34.2,73227.25,1.69,-0.30054,0.00024,14.4916]
[1780026024105,34.2,73230.2,1.69,-0.29983,0.00024,14.47669]
[1780026029139,34.2,73230.41,1.69,-0.29978,0.00024,14.47569]
[1780026034264,34.21,73227.09,1.69,-0.30054,0.00024,14.48736]
[1780026039379,34.2,73231.16,1.69,-0.29955,0.00024,14.46645]
[1780026044439,34.2,73234.93,1.69,-0.29862,0.00024,14.44688]
[1780026054316,34.2,73240.41,1.69,-0.29728,0.00024,14.41828]
[1780026059350,34.2,73241.75,1.69,-0.29694,0.00024,14.4112]
[1780026065943,34.2,73243.95,1.69,-0.29641,0.00024,14.39969]
[1780026066055,34.2,73243.95,1.69,-0.29641,0.00024,14.39969]
[1780026071438,34.2,73246.5,1.69,-0.29579,0.00024,14.38632]
[1780026076471,34.2,73245.45,1.69,-0.29604,0.00024,14.3918]
[1780026081509,34.2,73244.43,1.69,-0.29629,0.00024,14.3971]
[1780026086540,34.2,73243.2,1.69,-0.29658,0.00024,14.40347]
[1780026091575,34.2,73244.19,1.69,-0.29629,0.00024,14.39286]
[1780026096610,34.2,73244.1,1.69,-0.29631,0.00024,14.39334]
[1780026101647,34.2,73245.7,1.69,-0.29592,0.00024,14.38502]
[1780026107996,34.2,73246.18,1.69,-0.29581,0.00024,14.38252]
[1780026111730,34.2,73256.36,1.69,-0.29334,0.00024,14.32909]
[1780026114152,34.2,73256.36,1.69,-0.29334,0.00024,14.32911]
[1780026119165,34.2,73259.83,1.69,-0.2925,0.00024,14.31066]
[1780026119670,34.2,73260.78,1.69,-0.29227,0.00024,14.30558]
[1780026119878,34.2,73260.81,1.69,-0.29226,0.00024,14.30542]
[1780026122709,34.2,73260.35,1.69,-0.29237,0.00024,14.30776]
[1780026122715,34.2,73260.35,1.69,-0.29237,0.00024,14.30776]
[1780026123492,34.2,73256.53,1.69,-0.29329,0.00024,14.32786]
[1780026128499,34.19,73257.11,1.69,-0.29314,0.00024,14.32459]
[1780026133547,34.19,73252.63,1.69,-0.29421,0.00024,14.348]
[1780026138562,34.19,73252.2,1.69,-0.29431,0.00024,14.35016]
[1780026143615,34.19,73249.87,1.69,-0.29487,0.00024,14.36223]
[1780026148642,34.19,73250.25,1.69,-0.29477,0.00024,14.36007]
[1780026153713,34.19,73251.37,1.69,-0.29444,0.00024,14.34861]
[1780026158716,34.19,73251.43,1.69,-0.29442,0.00024,14.34817]
[1780026163725,34.19,73251.03,1.69,-0.29451,0.00024,14.35014]
[1780026168757,34.18,73252.68,1.69,-0.2941,0.00024,14.34134]
[1780026171518,34.18,73252.82,1.69,-0.29407,0.00024,14.34056]
[1780026171606,34.18,73254.3,1.69,-0.29371,0.00024,14.33274]
[1780026178496,34.18,73253.07,1.69,-0.29399,0.00024,14.33883]
[1780026184250,34.18,73254.34,1.69,-0.29366,0.00024,14.33167]
[1780026189284,34.17,73255.76,1.69,-0.2933,0.00024,14.32382]
[1780026194320,34.17,73255.49,1.69,-0.29335,0.00024,14.32488]
[1780026199355,34.17,73255.43,1.69,-0.29335,0.00024,14.3248]
[1780026204390,34.16,73256.93,1.69,-0.29297,0.00024,14.31647]
[1780026209424,34.16,73259.76,1.69,-0.29227,0.00024,14.30109]
[1780026214462,34.16,73259.66,1.69,-0.29222,0.00024,14.29578]
[1780026219496,34.15,73261.44,1.69,-0.29177,0.00024,14.28595]
[1780026224577,34.15,73261.54,1.69,-0.29174,0.00024,14.28513]
[1780026232701,34.15,73258.27,1.69,-0.29252,0.00024,14.30245]
[1780026239640,34.15,73259.76,1.69,-0.29215,0.00024,14.29414]
[1780026244676,34.15,73258.36,1.69,-0.29248,0.00024,14.30156]
[1780026251723,34.15,73257.41,1.69,-0.29271,0.00024,14.3066]
[1780026259058,34.15,73256.08,1.69,-0.29304,0.00024,14.31366]
[1780026264819,34.15,73254.14,1.69,-0.29351,0.00024,14.32393]
[1780026269853,34.15,73255.06,1.69,-0.29329,0.00024,14.31912]
[1780026274889,34.15,73253.65,1.69,-0.29358,0.00024,14.32121]
[1780026279923,34.15,73254.15,1.69,-0.29346,0.00024,14.31866]
[1780026284959,34.15,73254.03,1.69,-0.29349,0.00024,14.31928]
[1780026289994,34.15,73257.59,1.69,-0.29262,0.00024,14.30025]
[1780026295043,34.15,73260.28,1.69,-0.29196,0.00024,14.28579]
[1780026300080,34.15,73262.47,1.69,-0.29142,0.00024,14.27399]
[1780026305114,34.14,73260.83,1.69,-0.29181,0.00024,14.28252]
[1780026310682,34.14,73258.55,1.69,-0.29235,0.00024,14.29439]
[1780026316193,34.14,73258.89,1.69,-0.29225,0.00024,14.29215]
[1780026321227,34.14,73254.82,1.69,-0.29323,0.00024,14.31358]
[1780026325256,34.14,73247.99,1.69,-0.29488,0.00024,14.3495]
[1780026330290,34.13,73245.85,1.69,-0.2954,0.00024,14.36054]
[1780026335158,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335165,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335244,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335267,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335446,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335455,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335545,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335657,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335757,34.13,73244.79,1.69,-0.29559,0.00024,14.36052]
[1780026335710,34.13,73248.91,1.69,-0.29459,0.00024,14.33885]
[1780026337550,34.13,73250.5,1.69,-0.2942,0.00024,14.33047]
[1780026337630,34.13,73250.5,1.69,-0.2942,0.00024,14.33047]
[1780026338157,34.13,73252.54,1.69,-0.29371,0.00024,14.3197]
[1780026338170,34.13,73252.54,1.69,-0.29371,0.00024,14.3197]
[1780026338489,34.13,73252.95,1.69,-0.29361,0.00024,14.31754]
[1780026339601,34.13,73252.95,1.69,-0.29361,0.00024,14.31754]
[1780026339772,34.13,73253.08,1.69,-0.29358,0.00024,14.31686]
[1780026343580,34.13,73254.91,1.69,-0.29313,0.00024,14.3072]
[1780026343767,34.13,73256.77,1.69,-0.29268,0.00024,14.29737]
[1780026344509,34.13,73256.77,1.69,-0.29268,0.00024,14.29737]
[1780026344735,34.13,73258.87,1.69,-0.29218,0.00024,14.28625]
[1780026347848,34.13,73260.57,1.69,-0.29177,0.00024,14.27733]
[1780026347968,34.13,73260.57,1.69,-0.29177,0.00024,14.27733]
[1780026352983,34.14,73261.34,1.69,-0.29159,0.00024,14.27343]
[1780026359767,34.14,73260.12,1.69,-0.29189,0.00024,14.27991]
[1780026362135,34.14,73256.74,1.69,-0.2927,0.00024,14.29781]
[1780026362329,34.14,73256.74,1.69,-0.2927,0.00024,14.29781]
[1780026362520,34.14,73242.44,1.69,-0.29618,0.00024,14.37303]
[1780026367550,34.13,73242.29,1.69,-0.2962,0.00024,14.37357]
[1780026372585,34.13,73242.59,1.69,-0.29612,0.00024,14.37178]
[1780026377621,34.13,73243.93,1.69,-0.29578,0.00024,14.36461]
[1780026382656,34.13,73241.76,1.69,-0.29631,0.00024,14.37578]
[1780026384558,34.13,73242.22,1.69,-0.29619,0.00024,14.37334]
[1780026384610,34.13,73242.22,1.69,-0.29619,0.00024,14.37334]
[1780026384678,34.13,73242.22,1.69,-0.29619,0.00024,14.37334]
[1780026384712,34.13,73241.12,1.69,-0.29646,0.00024,14.37904]
[1780026384820,34.13,73241.12,1.69,-0.29646,0.00024,14.37904]
[1780026384890,34.13,73241.12,1.69,-0.29646,0.00024,14.37904]
[1780026385043,34.13,73241.12,1.69,-0.29646,0.00024,14.37904]
[1780026385106,34.13,73241.12,1.69,-0.29646,0.00024,14.37904]
[1780026386558,34.13,73241.09,1.69,-0.29646,0.00024,14.37921]
[1780026386565,34.13,73241.09,1.69,-0.29646,0.00024,14.37921]
[1780026386683,34.13,73240.36,1.69,-0.29664,0.00024,14.38302]
[1780026391718,34.13,73240.43,1.69,-0.29657,0.00024,14.37727]
[1780026397732,34.13,73240.99,1.69,-0.29644,0.00024,14.37429]
[1780026402796,34.13,73241.63,1.69,-0.29628,0.00024,14.37095]
[1780026407830,34.13,73240.59,1.69,-0.29654,0.00024,14.37647]
[1780026412867,34.13,73241.45,1.69,-0.29633,0.00024,14.37203]
[1780026418144,34.13,73243.62,1.69,-0.2958,0.00024,14.36074]
[1780026424952,34.13,73245.44,1.69,-0.29537,0.00024,14.35133]
[1780026430258,34.13,73248.46,1.69,-0.29464,0.00024,14.3356]
[1780026436028,34.13,73248.35,1.69,-0.29467,0.00024,14.33633]
[1780026440898,34.13,73249.53,1.69,-0.29439,0.00024,14.3302]
[1780026447105,34.14,73247.78,1.69,-0.29482,0.00024,14.33958]
[1780026452869,34.14,73246.83,1.69,-0.29506,0.00024,14.34465]
[1780026462211,34.14,73243.12,1.69,-0.29592,0.00024,14.35889]
[1780026467246,34.14,73242.65,1.69,-0.29603,0.00024,14.36141]
[1780026472280,34.14,73242.63,1.69,-0.29604,0.00024,14.36158]
[1780026477315,34.14,73242.42,1.69,-0.2961,0.00024,14.36276]
[1780026482357,34.14,73244.05,1.69,-0.2957,0.00024,14.35432]
[1780026487387,34.14,73246.45,1.69,-0.29512,0.00024,14.34186]
[1780026492424,34.14,73248.55,1.69,-0.29462,0.00024,14.33097]
[1780026497458,34.14,73250.07,1.69,-0.29426,0.00024,14.32314]
[1780026502744,34.15,73252.13,1.69,-0.29376,0.00024,14.31244]
[1780026502863,34.15,73252.86,1.69,-0.29359,0.00024,14.30863]
[1780026503560,34.15,73252.86,1.69,-0.29359,0.00024,14.30863]
[1780026503851,34.15,73252.7,1.69,-0.29363,0.00024,14.30952]
[1780026505012,34.15,73252.18,1.69,-0.29376,0.00024,14.31226]
[1780026505080,34.15,73252.18,1.69,-0.29376,0.00024,14.31226]
[1780026505183,34.15,73252.18,1.69,-0.29376,0.00024,14.31226]
[1780026505229,34.15,73252.18,1.69,-0.29376,0.00024,14.31226]
[1780026505554,34.15,73252.18,1.69,-0.29376,0.00024,14.31226]
[1780026505618,34.15,73252.18,1.69,-0.29376,0.00024,14.31226]
[1780026505720,34.15,73252.13,1.69,-0.29377,0.00024,14.31251]
[1780026506861,34.15,73252.13,1.69,-0.29377,0.00024,14.31251]
[1780026506939,34.15,73252.13,1.69,-0.29377,0.00024,14.31251]
[1780026507012,34.15,73252.23,1.69,-0.29375,0.00024,14.31203]
[1780026507024,34.15,73252.23,1.69,-0.29375,0.00024,14.31203]
[1780026507526,34.15,73252.23,1.69,-0.29375,0.00024,14.31207]
[1780026512561,34.15,73251.95,1.69,-0.29377,0.00024,14.30834]
[1780026515236,34.15,73251.56,1.69,-0.29387,0.00024,14.31043]
[1780026515583,34.15,73251.11,1.69,-0.29398,0.00024,14.31279]
[1780026516690,34.15,73251.11,1.69,-0.29398,0.00024,14.31279]
[1780026516749,34.15,73251.11,1.69,-0.29398,0.00024,14.31279]
[1780026516932,34.15,73251.11,1.69,-0.29398,0.00024,14.31279]
[1780026516970,34.15,73251.01,1.69,-0.294,0.00024,14.31331]
[1780026516987,34.15,73251.01,1.69,-0.294,0.00024,14.31331]
[1780026517131,34.15,73251.01,1.69,-0.294,0.00024,14.31331]
[1780026517171,34.15,73251.01,1.69,-0.294,0.00024,14.31331]
[1780026517184,34.15,73251.01,1.69,-0.294,0.00024,14.31331]
[1780026517266,34.15,73251.01,1.69,-0.294,0.00024,14.31331]
[1780026517597,34.15,73251.01,1.69,-0.294,0.00024,14.31335]
[1780026522631,34.15,73251.53,1.69,-0.29389,0.00024,14.31084]
[1780026527668,34.15,73251.55,1.69,-0.29389,0.00024,14.31097]
[1780026532703,34.15,73251.54,1.69,-0.2939,0.00024,14.31125]
[1780026537737,34.16,73252.05,1.69,-0.29379,0.00024,14.30881]
[1780026543721,34.16,73251.18,1.69,-0.29401,0.00024,14.3136]
[1780026549821,34.16,73253.43,1.69,-0.29348,0.00024,14.30212]
[1780026554858,34.16,73252.8,1.69,-0.29364,0.00024,14.30562]
[1780026559892,34.16,73253.19,1.69,-0.29355,0.00024,14.30367]
[1780026563485,34.17,73253.76,1.69,-0.29342,0.00024,14.30083]
[1780026563919,34.17,73255.07,1.69,-0.29311,0.00024,14.29396]
[1780026568957,34.17,73256.0,1.69,-0.29289,0.00024,14.28921]
[1780026573992,34.17,73257.31,1.69,-0.29251,0.00024,14.2767]
[1780026577110,34.17,73256.17,1.69,-0.29279,0.00024,14.28266]
[1780026578022,34.17,73256.45,1.69,-0.29272,0.00024,14.28115]
[1780026583056,34.16,73256.39,1.69,-0.29273,0.00024,14.28141]
[1780026586082,34.17,73248.89,1.69,-0.29455,0.00024,14.32102]
[1780026591118,34.16,73247.06,1.69,-0.29499,0.00024,14.33054]
[1780026594139,34.16,73241.99,1.69,-0.29622,0.00024,14.35699]
[1780026599147,34.16,73240.48,1.69,-0.29658,0.00024,14.36465]
[1780026603102,34.16,73242.62,1.69,-0.29606,0.00024,14.35341]
[1780026602988,34.16,73248.86,1.69,-0.29454,0.00024,14.32068]
[1780026603128,34.16,73248.86,1.69,-0.29454,0.00024,14.32068]
[1780026603272,34.16,73248.86,1.69,-0.29454,0.00024,14.32068]
[1780026603330,34.16,73248.86,1.69,-0.29454,0.00024,14.32068]
[1780026603543,34.16,73248.86,1.69,-0.29454,0.00024,14.32068]
[1780026603606,34.16,73248.86,1.69,-0.29454,0.00024,14.32068]
[1780026603941,34.16,73248.86,1.69,-0.29454,0.00024,14.32068]
[1780026604052,34.16,73248.86,1.69,-0.29454,0.00024,14.32068]
[1780026604004,34.16,73251.5,1.69,-0.29389,0.00024,14.30678]
[1780026605306,34.16,73251.5,1.69,-0.29389,0.00024,14.30678]
[1780026605319,34.16,73251.5,1.69,-0.29389,0.00024,14.30678]
[1780026605513,34.16,73252.34,1.69,-0.29369,0.00024,14.30237]
[1780026611532,34.16,73252.98,1.69,-0.29354,0.00024,14.29907]
[1780026614262,34.16,73253.83,1.69,-0.29333,0.00024,14.29461]
[1780026614298,34.16,73253.83,1.69,-0.29333,0.00024,14.29461]
[1780026615032,34.16,73255.04,1.69,-0.29304,0.00024,14.28823]
[1780026615304,34.16,73255.04,1.69,-0.29304,0.00024,14.28823]
[1780026615991,34.16,73255.82,1.69,-0.29285,0.00024,14.28413]
[1780026621601,34.16,73257.02,1.69,-0.29257,0.00024,14.27793]
[1780026630390,34.17,73259.46,1.69,-0.29199,0.00024,14.26534]
[1780026635427,34.17,73259.16,1.69,-0.29202,0.00024,14.26171]
[1780026640460,34.17,73258.31,1.69,-0.29224,0.00024,14.26645]
[1780026645498,34.17,73258.44,1.69,-0.29222,0.00024,14.26598]
[1780026650533,34.17,73258.42,1.69,-0.29223,0.00024,14.26632]
[1780026655569,34.18,73258.23,1.69,-0.29229,0.00024,14.26756]
[1780026661032,34.18,73258.14,1.69,-0.29232,0.00024,14.26818]
[1780026665749,34.18,73258.29,1.69,-0.29229,0.00024,14.2677]
[1780026665807,34.18,73258.29,1.69,-0.29229,0.00024,14.2677]
[1780026665882,34.18,73258.29,1.69,-0.29229,0.00024,14.2677]
[1780026665926,34.18,73258.29,1.69,-0.29229,0.00024,14.2677]
[1780026666101,34.18,73258.29,1.69,-0.29229,0.00024,14.2677]
[1780026666143,34.18,73253.71,1.69,-0.29341,0.00024,14.29196]
[1780026666194,34.18,73253.71,1.69,-0.29341,0.00024,14.29196]
[1780026666675,34.18,73253.71,1.69,-0.29341,0.00024,14.29196]
[1780026667111,34.18,73246.37,1.69,-0.29519,0.00024,14.33064]
[1780026667845,34.18,73240.8,1.69,-0.29655,0.00024,14.35979]
[1780026669335,34.18,73239.3,1.69,-0.29692,0.00024,14.36762]
[1780026669341,34.18,73239.3,1.69,-0.29692,0.00024,14.36762]
[1780026669667,34.18,73239.3,1.69,-0.29692,0.00024,14.36763]
[1780026674888,34.18,73239.17,1.69,-0.29695,0.00024,14.36834]
[1780026676326,34.18,73238.67,1.69,-0.29707,0.00024,14.37095]
[1780026676417,34.18,73238.67,1.69,-0.29707,0.00024,14.37095]
[1780026676718,34.18,73237.86,1.69,-0.29727,0.00024,14.37516]
[1780026682024,34.18,73236.05,1.69,-0.29771,0.00024,14.38454]
[1780026687033,34.18,73235.85,1.69,-0.29776,0.00024,14.38566]
[1780026692826,34.18,73237.89,1.69,-0.29722,0.00024,14.36979]
[1780026693253,34.18,73237.89,1.69,-0.29722,0.00024,14.36979]
[1780026698868,34.18,73236.93,1.69,-0.29746,0.00024,14.3749]
[1780026703903,34.19,73235.38,1.69,-0.29784,0.00024,14.38301]
[1780026708939,34.19,73235.92,1.69,-0.29771,0.00024,14.38026]
[1780026713975,34.19,73236.42,1.69,-0.29759,0.00024,14.37772]
[1780026714284,34.19,73236.42,1.69,-0.29759,0.00024,14.37772]
[1780026715989,34.19,73228.36,1.69,-0.29956,0.00024,14.41936]
[1780026721027,34.19,73225.7,1.69,-0.30021,0.00025,14.43294]
[1780026726063,34.18,73225.03,1.69,-0.30037,0.00025,14.43629]
[1780026729084,34.18,73218.13,1.69,-0.30206,0.00025,14.47151]
[1780026730042,34.18,73212.88,1.69,-0.30335,0.00025,14.49814]
[1780026730795,34.18,73212.88,1.69,-0.30335,0.00025,14.49814]
[1780026735798,34.18,73209.11,1.69,-0.30427,0.00025,14.51695]
[1780026740850,34.18,73210.07,1.69,-0.30402,0.00025,14.51178]
[1780026745632,34.18,73208.83,1.69,-0.30431,0.00025,14.5177]
[1780026745702,34.18,73208.83,1.69,-0.30431,0.00025,14.5177]
[1780026745738,34.18,73208.83,1.69,-0.30431,0.00025,14.5177]
[1780026745914,34.18,73208.83,1.69,-0.30431,0.00025,14.5177]
[1780026745961,34.18,73208.83,1.69,-0.30431,0.00025,14.5177]
[1780026746209,34.17,73208.72,1.69,-0.30433,0.00025,14.51819]
[1780026746284,34.17,73208.72,1.69,-0.30433,0.00025,14.51819]
[1780026746369,34.17,73208.72,1.69,-0.30433,0.00025,14.51819]
[1780026748220,34.18,73203.38,1.69,-0.30565,0.00025,14.54508]
[1780026750415,34.18,73200.61,1.69,-0.30634,0.00025,14.55902]
[1780026755439,34.18,73197.23,1.69,-0.30713,0.00025,14.57045]
[1780026755479,34.18,73197.23,1.69,-0.30713,0.00025,14.57045]
[1780026756914,34.18,73197.7,1.69,-0.30701,0.00025,14.56811]
[1780026756920,34.18,73197.7,1.69,-0.30701,0.00025,14.56811]
[1780026757063,34.17,73197.9,1.69,-0.30696,0.00025,14.56709]
[1780026762562,34.17,73198.97,1.69,-0.30669,0.00025,14.56169]
[1780026768360,34.17,73199.49,1.69,-0.30656,0.00025,14.55901]
[1780026771337,34.17,73195.1,1.69,-0.30764,0.00025,14.58082]
[1780026772017,34.17,73189.19,1.69,-0.30911,0.00025,14.61007]
[1780026772825,34.17,73182.26,1.69,-0.31084,0.00025,14.64417]
[1780026774341,34.17,73179.05,1.69,-0.31164,0.00025,14.65987]
[1780026774910,34.17,73179.05,1.69,-0.31164,0.00025,14.65987]
[1780026775114,34.17,73179.05,1.69,-0.31164,0.00025,14.65987]
[1780026775203,34.17,73174.62,1.69,-0.31274,0.00025,14.68138]
[1780026775873,34.17,73174.62,1.69,-0.31274,0.00025,14.68138]
[1780026777932,34.17,73172.0,1.69,-0.3134,0.00025,14.69412]
[1780026777978,34.17,73172.0,1.69,-0.3134,0.00025,14.69412]
[1780026778967,34.17,73169.36,1.69,-0.31406,0.00025,14.70693]
[1780026778997,34.17,73169.36,1.69,-0.31406,0.00025,14.70693]
[1780026779056,34.17,73170.71,1.69,-0.31372,0.00025,14.70042]
[1780026780216,34.17,73178.07,1.69,-0.31188,0.00025,14.66465]
[1780026782631,34.17,73180.71,1.69,-0.31122,0.00025,14.65179]
[1780026785937,34.17,73184.07,1.69,-0.31039,0.00025,14.63542]
[1780026786149,34.17,73187.83,1.69,-0.30946,0.00025,14.61695]
[1780026787139,34.17,73194.64,1.69,-0.30776,0.00025,14.58321]
[1780026789795,34.17,73197.07,1.69,-0.30716,0.00025,14.5711]
[1780026790151,34.17,73198.81,1.69,-0.30673,0.00025,14.56243]
[1780026795572,34.17,73199.49,1.69,-0.30656,0.00025,14.55913]
[1780026801612,34.18,73199.79,1.69,-0.30649,0.00025,14.55769]
[1780026806647,34.18,73199.18,1.69,-0.30664,0.00025,14.56074]
[1780026808536,34.18,73198.96,1.69,-0.3067,0.00025,14.56184]
[1780026808610,34.18,73198.96,1.69,-0.3067,0.00025,14.56184]
[1780026812653,34.18,73199.22,1.69,-0.30658,0.00025,14.55518]
[1780026812731,34.18,73199.22,1.69,-0.30658,0.00025,14.55518]
[1780026818346,34.18,73201.69,1.69,-0.30597,0.00025,14.54284]
[1780026820927,34.18,73202.2,1.69,-0.30585,0.00025,14.54031]
[1780026820990,34.18,73202.2,1.69,-0.30585,0.00025,14.54031]
[1780026823014,34.18,73208.94,1.69,-0.30418,0.00025,14.50646]
[1780026828603,34.18,73209.18,1.69,-0.30414,0.00025,14.50548]
[1780026830111,34.18,73203.47,1.69,-0.30555,0.00025,14.53431]
[1780026836860,34.18,73200.8,1.69,-0.30621,0.00025,14.54772]
[1780026839510,34.18,73200.8,1.69,-0.30621,0.00025,14.54772]
[1780026839582,34.18,73200.8,1.69,-0.30621,0.00025,14.54772]
[1780026844914,34.18,73199.01,1.69,-0.30666,0.00025,14.55666]
[1780026849365,34.18,73198.41,1.69,-0.3068,0.00025,14.55962]
[1780026849411,34.18,73198.41,1.69,-0.3068,0.00025,14.55962]
[1780026849474,34.18,73198.41,1.69,-0.3068,0.00025,14.55962]
[1780026849949,34.18,73198.41,1.69,-0.3068,0.00025,14.55961]
[1780026851361,34.18,73198.41,1.69,-0.3068,0.00025,14.55961]
[1780026851367,34.18,73198.41,1.69,-0.3068,0.00025,14.55961]
[1780026851964,34.18,73199.39,1.69,-0.30656,0.00025,14.55476]
[1780026856999,34.18,73198.09,1.69,-0.30689,0.00025,14.56135]
[1780026862035,34.18,73198.07,1.69,-0.3069,0.00025,14.56153]
[1780026867225,34.18,73198.25,1.69,-0.30686,0.00025,14.5607]
[1780026873368,34.18,73199.37,1.69,-0.30653,0.00025,14.54983]
[1780026875311,34.18,73204.83,1.69,-0.30518,0.00025,14.52253]
[1780026881169,34.19,73207.93,1.69,-0.30443,0.00025,14.50713]
[1780026884967,34.19,73208.53,1.69,-0.30428,0.00025,14.5042]
[1780026884973,34.19,73208.53,1.69,-0.30428,0.00025,14.5042]
[1780026885198,34.19,73208.08,1.69,-0.3044,0.00025,14.5065]
[1780026886229,34.19,73208.08,1.69,-0.3044,0.00025,14.5065]
[1780026886238,34.19,73208.42,1.69,-0.30431,0.00025,14.50481]
[1780026891238,34.19,73212.04,1.69,-0.30343,0.00025,14.48669]
[1780026896275,34.19,73216.28,1.69,-0.3024,0.00025,14.46546]
[1780026898249,34.19,73216.34,1.69,-0.30238,0.00025,14.46519]
[1780026898358,34.19,73216.34,1.69,-0.30238,0.00025,14.46519]
[1780026903950,34.19,73217.9,1.69,-0.30201,0.00025,14.45753]
[1780026907056,34.19,73219.43,1.69,-0.30164,0.00025,14.44973]
[1780026912396,34.19,73222.46,1.69,-0.3009,0.00025,14.43435]
[1780026919108,34.2,73221.93,1.69,-0.30103,0.00025,14.43716]
[1780026924480,34.2,73220.43,1.69,-0.30141,0.00025,14.44501]
[1780026929518,34.2,73219.82,1.69,-0.30156,0.00025,14.44822]
[1780026935219,34.2,73221.26,1.69,-0.30116,0.00025,14.43554]
[1780026935287,34.2,73221.26,1.69,-0.30116,0.00025,14.43554]
[1780026935438,34.2,73220.95,1.69,-0.30124,0.00025,14.43718]
[1780026937299,34.2,73220.96,1.69,-0.30124,0.00025,14.43716]
[1780026937396,34.2,73222.35,1.69,-0.3009,0.00025,14.43008]
[1780026942606,34.2,73223.88,1.69,-0.30053,0.00025,14.42249]
[1780026947642,34.2,73222.62,1.69,-0.30085,0.00025,14.42919]
[1780026953394,34.21,73222.5,1.69,-0.30089,0.00025,14.42996]
[1780026958719,34.21,73222.2,1.69,-0.30098,0.00025,14.43192]
[1780026964011,34.21,73221.54,1.69,-0.30116,0.00025,14.43566]
[1780026969796,34.22,73222.5,1.69,-0.30094,0.00025,14.43103]
[1780026974832,34.22,73222.06,1.69,-0.30106,0.00025,14.43359]
[1780026981478,34.22,73222.28,1.69,-0.30102,0.00025,14.43273]
[1780026986567,34.23,73219.86,1.69,-0.30164,0.00025,14.44558]
[1780026990108,34.23,73207.96,1.69,-0.30458,0.00025,14.50598]
[1780026994215,34.23,73201.56,1.69,-0.30611,0.00025,14.53274]
[1780027000017,34.23,73204.27,1.69,-0.30544,0.00025,14.51915]
[1780027004280,34.23,73206.94,1.69,-0.30478,0.00025,14.50574]
[1780027004298,34.23,73206.94,1.69,-0.30478,0.00025,14.50574]
[1780027004514,34.23,73206.94,1.69,-0.30478,0.00025,14.50574]
[1780027004329,34.23,73208.7,1.69,-0.30434,0.00025,14.49689]
[1780027004771,34.23,73208.7,1.69,-0.30434,0.00025,14.49689]
[1780027005441,34.23,73188.81,1.69,-0.30927,0.00025,14.59598]
[1780027006051,34.23,73188.81,1.69,-0.30927,0.00025,14.59596]
[1780027007493,34.23,73184.12,1.69,-0.31043,0.00025,14.61896]
[1780027009520,34.22,73190.89,1.69,-0.30875,0.00025,14.58555]
[1780027014574,34.23,73193.1,1.69,-0.3082,0.00025,14.57476]
[1780027019576,34.23,73196.66,1.69,-0.30733,0.00025,14.55732]
[1780027024584,34.23,73197.7,1.69,-0.30708,0.00025,14.55236]
[1780027029625,34.23,73197.79,1.69,-0.30707,0.00025,14.55209]
[1780027034650,34.23,73196.53,1.69,-0.30739,0.00025,14.55856]
[1780027039723,34.24,73193.47,1.69,-0.30816,0.00025,14.57393]
[1780027044762,34.24,73192.67,1.69,-0.30836,0.00025,14.578]
[1780027046525,34.24,73187.93,1.69,-0.30954,0.00025,14.60143]
[1780027051566,34.24,73184.84,1.69,-0.31031,0.00025,14.61655]
[1780027056604,34.24,73188.75,1.69,-0.30928,0.00025,14.59191]
[1780027061658,34.24,73188.86,1.69,-0.30926,0.00025,14.59136]
[1780027066689,34.24,73190.29,1.69,-0.3089,0.00025,14.58433]
[1780027071724,34.24,73192.68,1.69,-0.30831,0.00025,14.5726]
[1780027076790,34.24,73192.92,1.69,-0.30826,0.00025,14.57149]
[1780027081846,34.24,73194.1,1.69,-0.30797,0.00025,14.56571]
[1780027086846,34.24,73194.95,1.69,-0.30776,0.00025,14.56157]
[1780027091920,34.24,73195.35,1.69,-0.30766,0.00025,14.55965]
[1780027096991,34.24,73196.96,1.69,-0.30727,0.00025,14.55172]
[1780027102051,34.24,73197.53,1.69,-0.30713,0.00025,14.54896]
[1780027107091,34.24,73198.33,1.69,-0.30693,0.00025,14.54505]
[1780027112150,34.24,73197.94,1.69,-0.30698,0.00025,14.54168]
[1780027117180,34.24,73197.88,1.69,-0.307,0.00025,14.5421]
[1780027122182,34.25,73198.41,1.69,-0.30688,0.00025,14.53962]
[1780027127220,34.25,73198.13,1.69,-0.30696,0.00025,14.54116]
[1780027129723,34.25,73204.55,1.69,-0.30537,0.00025,14.50918]
[1780027134807,34.25,73204.85,1.69,-0.30531,0.00025,14.50789]
[1780027139854,34.25,73204.73,1.69,-0.30535,0.00025,14.50869]
[1780027144898,34.25,73203.09,1.69,-0.30576,0.00025,14.51706]
[1780027148636,34.25,73196.03,1.69,-0.30751,0.00025,14.55235]
[1780027153673,34.25,73193.67,1.69,-0.3081,0.00025,14.56403]
[1780027158700,34.25,73193.0,1.69,-0.30826,0.00025,14.56729]
[1780027163712,34.25,73193.69,1.69,-0.30809,0.00025,14.56381]
[1780027168741,34.25,73194.57,1.69,-0.30787,0.00025,14.55943]
[1780027173794,34.25,73195.42,1.69,-0.30761,0.00025,14.54983]
[1780027178842,34.25,73200.06,1.69,-0.30646,0.00025,14.52678]
[1780027183893,34.25,73204.62,1.69,-0.30533,0.00025,14.5041]
[1780027188915,34.26,73204.31,1.69,-0.30542,0.00025,14.50583]
[1780027193960,34.26,73201.21,1.69,-0.30619,0.00025,14.52149]
[1780027198985,34.26,73199.33,1.69,-0.30667,0.00025,14.53097]
[1780027204019,34.26,73202.32,1.69,-0.30593,0.00025,14.51616]
[1780027204690,34.26,73209.9,1.69,-0.30406,0.00025,14.47813]
[1780027205715,34.26,73220.64,1.69,-0.30142,0.00025,14.42376]
[1780027208716,34.26,73214.91,1.69,-0.30283,0.00025,14.45298]
[1780027213752,34.26,73214.15,1.69,-0.30302,0.00025,14.45688]
[1780027217066,34.26,73214.37,1.69,-0.30297,0.00025,14.45581]
[1780027217095,34.26,73214.37,1.69,-0.30297,0.00025,14.45581]
[1780027222571,34.26,73219.27,1.69,-0.30177,0.00025,14.43113]
[1780027227371,34.26,73219.84,1.69,-0.30164,0.00025,14.42842]
[1780027233650,34.27,73222.39,1.69,-0.30096,0.00025,14.41009]
[1780027239071,34.27,73221.74,1.69,-0.30113,0.00025,14.41346]
[1780027244135,34.27,73220.73,1.69,-0.30138,0.00025,14.41872]
[1780027248409,34.27,73223.96,1.69,-0.30059,0.00025,14.40233]
[1780027248757,34.27,73223.59,1.69,-0.30068,0.00025,14.40425]
[1780027249767,34.27,73228.62,1.69,-0.29945,0.00024,14.3785]
[1780027250784,34.27,73233.43,1.69,-0.29827,0.00024,14.35374]
[1780027252665,34.27,73233.56,1.69,-0.29824,0.00024,14.35309]
[1780027252691,34.27,73233.56,1.69,-0.29824,0.00024,14.35309]
[1780027252783,34.27,73236.14,1.69,-0.29761,0.00024,14.33978]
[1780027254983,34.27,73238.25,1.69,-0.2971,0.00024,14.32892]
[1780027255030,34.27,73238.25,1.69,-0.2971,0.00024,14.32892]
[1780027256060,34.27,73239.75,1.69,-0.29674,0.00024,14.32119]
[1780027256802,34.27,73239.75,1.69,-0.29674,0.00024,14.32119]
[1780027256813,34.27,73242.73,1.69,-0.29601,0.00024,14.30575]
[1780027256849,34.27,73242.73,1.69,-0.29601,0.00024,14.30575]
[1780027258864,34.27,73244.18,1.69,-0.29567,0.00024,14.29834]
[1780027259833,34.27,73245.07,1.69,-0.29546,0.00024,14.29378]
[1780027264867,34.28,73246.83,1.69,-0.29505,0.00024,14.285]
[1780027269902,34.28,73247.0,1.69,-0.29502,0.00024,14.28454]
[1780027274936,34.28,73247.35,1.69,-0.29496,0.00024,14.28314]
[1780027278966,34.29,73240.81,1.69,-0.29656,0.00024,14.31753]
[1780027284007,34.29,73237.25,1.69,-0.29744,0.00024,14.3362]
[1780027289037,34.29,73236.54,1.69,-0.29762,0.00024,14.3401]
[1780027290432,34.29,73236.54,1.69,-0.29762,0.00024,14.3401]
[1780027290561,34.29,73236.54,1.69,-0.29762,0.00024,14.3401]
[1780027296369,34.29,73232.91,1.69,-0.29847,0.00024,14.35368]
[1780027302223,34.29,73233.41,1.69,-0.29836,0.00024,14.35127]
[1780027305576,34.3,73241.03,1.69,-0.29651,0.00024,14.31204]
[1780027308176,34.3,73245.83,1.69,-0.29535,0.00024,14.28722]
[1780027314218,34.3,73246.01,1.69,-0.29533,0.00024,14.28684]
[1780027316872,34.3,73234.95,1.69,-0.29803,0.00024,14.34444]
[1780027318625,34.3,73230.07,1.69,-0.29923,0.00024,14.36964]
[1780027324287,34.3,73229.23,1.69,-0.29944,0.00024,14.37403]
[1780027330742,34.31,73228.99,1.69,-0.2995,0.00024,14.37534]
[1780027333844,34.31,73221.02,1.69,-0.30146,0.00025,14.41619]
[1780027339393,34.31,73218.86,1.69,-0.30199,0.00025,14.42725]
[1780027344427,34.31,73216.6,1.69,-0.30255,0.00025,14.4387]
[1780027349679,34.31,73217.68,1.69,-0.30228,0.00025,14.43321]
[1780027355118,34.31,73219.46,1.69,-0.30179,0.00025,14.41872]
[1780027360551,34.31,73217.76,1.69,-0.3022,0.00025,14.42726]
[1780027365576,34.31,73218.74,1.69,-0.30196,0.00025,14.42224]
[1780027373631,34.31,73217.78,1.69,-0.30219,0.00025,14.42704]
[1780027378667,34.3,73218.0,1.69,-0.30214,0.00025,14.42587]
[1780027381761,34.3,73226.5,1.69,-0.30005,0.00025,14.38256]
[1780027385716,34.31,73231.88,1.69,-0.29874,0.00024,14.35507]
[1780027386770,34.31,73239.4,1.69,-0.2969,0.00024,14.31623]
[1780027391772,34.31,73240.07,1.69,-0.29674,0.00024,14.31284]
[1780027396847,34.31,73244.15,1.69,-0.29576,0.00024,14.29178]
[1780027399124,34.31,73244.56,1.69,-0.29566,0.00024,14.28976]
[1780027399248,34.31,73244.56,1.69,-0.29566,0.00024,14.28976]
[1780027401053,34.31,73249.45,1.69,-0.29448,0.00024,14.2643]
[1780027405227,34.31,73251.55,1.69,-0.29398,0.00024,14.25354]
[1780027410894,34.32,73254.63,1.69,-0.29325,0.00024,14.23781]
[1780027414921,34.31,73259.26,1.69,-0.29205,0.00024,14.2074]
[1780027419957,34.3,73254.91,1.69,-0.29303,0.00024,14.22853]
[1780027424994,34.28,73255.78,1.69,-0.29273,0.00024,14.22215]
[1780027430029,34.27,73255.5,1.69,-0.29274,0.00024,14.22227]
[1780027432337,34.25,73256.11,1.69,-0.29252,0.00024,14.21732]
[1780027432919,34.25,73256.68,1.69,-0.29234,0.00024,14.2135]
[1780027434406,34.24,73256.56,1.69,-0.29234,0.00024,14.21337]
[1780027434413,34.24,73256.56,1.69,-0.29234,0.00024,14.21337]
[1780027434504,34.24,73256.56,1.69,-0.29234,0.00024,14.21337]
[1780027434605,34.24,73255.78,1.69,-0.2925,0.00024,14.21675]
[1780027440102,34.21,73261.68,1.69,-0.29091,0.00024,14.18199]
[1780027442053,34.2,73262.15,1.69,-0.29078,0.00024,14.1791]
[1780027442444,34.2,73261.81,1.69,-0.29085,0.00024,14.18057]
[1780027448154,34.18,73261.26,1.69,-0.29089,0.00024,14.18134]
[1780027451499,34.17,73261.14,1.69,-0.29088,0.00024,14.18102]
[1780027451546,34.17,73261.14,1.69,-0.29088,0.00024,14.18102]
[1780027457113,34.16,73259.83,1.69,-0.2911,0.00024,14.1859]
[1780027462131,34.15,73258.6,1.69,-0.29139,0.00024,14.19216]
[1780027467154,34.15,73261.0,1.69,-0.29079,0.00024,14.17914]
[1780027472163,34.14,73262.18,1.69,-0.2904,0.00024,14.16618]
[1780027477192,34.13,73261.5,1.69,-0.29052,0.00024,14.16876]
[1780027482245,34.13,73261.38,1.69,-0.29053,0.00024,14.16901]
[1780027487261,34.13,73259.43,1.69,-0.29099,0.00024,14.17904]
[1780027490063,34.13,73251.19,1.69,-0.29298,0.00024,14.22259]
[1780027490583,34.13,73251.19,1.69,-0.29298,0.00024,14.22259]
[1780027495587,34.12,73251.58,1.69,-0.29286,0.00024,14.21996]
[1780027500619,34.12,73252.66,1.69,-0.29258,0.00024,14.21372]
[1780027505673,34.11,73250.13,1.69,-0.29317,0.00024,14.22656]
[1780027508117,34.11,73244.89,1.69,-0.29444,0.00024,14.25397]
[1780027513175,34.11,73245.78,1.69,-0.29419,0.00024,14.24874]
[1780027518189,34.1,73245.02,1.69,-0.29436,0.00024,14.25222]
[1780027523211,34.1,73245.68,1.69,-0.29417,0.00024,14.2482]
[1780027528219,34.09,73244.48,1.69,-0.29444,0.00024,14.25399]
[1780027533224,34.09,73242.48,1.69,-0.29485,0.00024,14.25849]
[1780027534682,34.09,73238.98,1.69,-0.2957,0.00025,14.27676]
[1780027534731,34.09,73238.98,1.69,-0.2957,0.00025,14.27676]
[1780027535911,34.08,73230.58,1.69,-0.29775,0.00025,14.32036]
[1780027541102,34.08,73228.12,1.69,-0.29832,0.00025,14.33243]
[1780027541692,34.08,73228.47,1.69,-0.29823,0.00025,14.33043]
[1780027541702,34.08,73228.47,1.69,-0.29823,0.00025,14.33043]
[1780027542126,34.07,73228.26,1.69,-0.29827,0.00025,14.33134]
[1780027547149,34.07,73225.06,1.69,-0.29903,0.00025,14.34721]
[1780027552227,34.06,73223.54,1.69,-0.29936,0.00025,14.35411]
[1780027557259,34.05,73223.81,1.69,-0.29926,0.00025,14.35192]
[1780027562279,34.05,73224.15,1.69,-0.29914,0.00025,14.34945]
[1780027567304,34.04,73225.03,1.69,-0.29889,0.00025,14.3442]
[1780027572346,34.03,73225.03,1.69,-0.29886,0.00025,14.34353]
[1780027577357,34.03,73226.1,1.69,-0.29857,0.00025,14.33731]
[1780027582372,34.02,73226.2,1.69,-0.29851,0.00025,14.33613]
[1780027587417,34.02,73226.94,1.69,-0.2983,0.00025,14.33164]
[1780027592447,34.01,73226.74,1.69,-0.29827,0.00025,14.32663]
[1780027594109,34.01,73226.74,1.69,-0.29826,0.00025,14.3265]
[1780027594202,34.01,73226.93,1.69,-0.29821,0.00025,14.3254]
[1780027594534,34.01,73226.93,1.69,-0.29821,0.00025,14.3254]
[1780027595031,34.01,73226.93,1.69,-0.29821,0.00025,14.3254]
[1780027595191,34.01,73221.7,1.69,-0.2995,0.00025,14.35242]
[1780027595481,34.01,73221.7,1.69,-0.2995,0.00025,14.35242]
[1780027596195,34.01,73209.24,1.69,-0.30258,0.00025,14.41642]
[1780027596507,34.01,73209.24,1.69,-0.30258,0.00025,14.41642]
[1780027597199,34.01,73198.95,1.69,-0.30514,0.00025,14.46862]
[1780027598528,34.01,73195.02,1.69,-0.30611,0.00025,14.48831]
[1780027602403,33.98,73191.04,1.69,-0.30701,0.00025,14.50613]
[1780027602417,33.98,73191.04,1.69,-0.30701,0.00025,14.50613]
[1780027602479,33.98,73193.39,1.69,-0.30642,0.00025,14.49433]
[1780027608563,33.91,73190.85,1.69,-0.30666,0.00025,14.49898]
[1780027614024,33.85,73191.24,1.69,-0.3063,0.00025,14.49144]
[1780027619355,33.8,73189.27,1.69,-0.30653,0.00025,14.49585]
[1780027620998,33.8,73189.27,1.69,-0.30653,0.00025,14.49585]
[1780027621148,33.79,73189.4,1.69,-0.30641,0.00025,14.49346]
[1780027626197,33.76,73186.6,1.69,-0.30698,0.00025,14.50463]
[1780027629204,33.74,73195.56,1.69,-0.30465,0.00025,14.45754]
[1780027634231,33.74,73197.3,1.69,-0.30419,0.00025,14.44821]
[1780027636241,33.74,73191.04,1.69,-0.30575,0.00025,14.47981]
[1780027641251,33.73,73186.37,1.69,-0.30689,0.00025,14.50283]
[1780027641918,33.73,73186.37,1.69,-0.30689,0.00025,14.50283]
[1780027641987,33.73,73186.37,1.69,-0.30689,0.00025,14.50283]
[1780027644912,33.73,73185.6,1.69,-0.30707,0.00025,14.50647]
[1780027645197,33.72,73183.97,1.69,-0.30747,0.00025,14.51444]
[1780027650213,33.72,73188.59,1.69,-0.30628,0.00025,14.49055]
[1780027654697,33.66,73188.66,1.69,-0.30593,0.00025,14.47886]
[1780027655214,33.65,73194.27,1.69,-0.30446,0.00025,14.44912]
[1780027656160,33.65,73187.25,1.69,-0.30619,0.00025,14.4841]
[1780027661194,33.63,73186.76,1.69,-0.30625,0.00025,14.48511]
[1780027665591,33.63,73186.23,1.69,-0.30635,0.00025,14.48723]
[1780027665607,33.63,73186.23,1.69,-0.30635,0.00025,14.48723]
[1780027665924,33.63,73186.23,1.69,-0.30635,0.00025,14.48723]
[1780027666012,33.62,73184.46,1.69,-0.3068,0.00025,14.4961]
[1780027671721,33.62,73182.45,1.69,-0.30727,0.00025,14.50567]
[1780027675748,33.61,73176.48,1.69,-0.30876,0.00025,14.53529]
[1780027677764,33.61,73170.18,1.69,-0.31035,0.00025,14.5667]
[1780027682800,33.61,73171.74,1.69,-0.30993,0.00025,14.55831]
[1780027687834,33.6,73173.81,1.69,-0.30937,0.00025,14.54735]
[1780027692871,33.6,73175.67,1.69,-0.30887,0.00025,14.53743]
[1780027697910,33.59,73174.61,1.69,-0.30912,0.00025,14.54225]
[1780027700387,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027700922,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027700966,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027700976,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027701011,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027701086,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027701146,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027701215,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027701266,33.59,73170.39,1.69,-0.31018,0.00025,14.56312]
[1780027701277,33.59,73160.29,1.69,-0.31275,0.00026,14.61327]
[1780027701466,33.59,73160.29,1.69,-0.31275,0.00026,14.61327]
[1780027702283,33.59,73160.29,1.69,-0.31275,0.00026,14.61327]
[1780027702363,33.59,73159.24,1.69,-0.31301,0.00026,14.61837]
[1780027702457,33.59,73159.24,1.69,-0.31301,0.00026,14.61837]
[1780027702468,33.59,73159.24,1.69,-0.31301,0.00026,14.61837]
[1780027702472,33.59,73159.24,1.69,-0.31301,0.00026,14.61837]
[1780027703085,33.59,73159.24,1.69,-0.31301,0.00026,14.61837]
[1780027703164,33.59,73159.24,1.69,-0.31301,0.00026,14.61837]
[1780027703235,33.58,73170.86,1.69,-0.31004,0.00025,14.56046]
[1780027705003,33.58,73170.86,1.69,-0.31004,0.00025,14.56036]
[1780027705086,33.58,73170.86,1.69,-0.31004,0.00025,14.56036]
[1780027705092,33.58,73170.86,1.69,-0.31004,0.00025,14.56036]
[1780027705149,33.58,73166.14,1.69,-0.31123,0.00026,14.58383]
[1780027705926,33.58,73166.14,1.69,-0.31123,0.00026,14.58383]
[1780027706130,33.58,73168.65,1.69,-0.31059,0.00025,14.57119]
[1780027711482,33.58,73168.14,1.69,-0.31064,0.00025,14.56781]
[1780027717122,33.57,73168.39,1.69,-0.31055,0.00025,14.56602]
[1780027721933,33.57,73169.03,1.69,-0.31036,0.00025,14.5623]
[1780027721966,33.57,73169.03,1.69,-0.31036,0.00025,14.5623]
[1780027723712,33.56,73169.17,1.69,-0.31032,0.00025,14.5615]
[1780027723721,33.56,73169.17,1.69,-0.31032,0.00025,14.5615]
[1780027724339,33.56,73171.41,1.69,-0.30974,0.00025,14.55007]
[1780027726235,33.56,73171.65,1.69,-0.30968,0.00025,14.54878]
[1780027726336,33.56,73180.84,1.69,-0.30734,0.00025,14.5023]
[1780027727606,33.56,73178.65,1.69,-0.30788,0.00025,14.51325]
[1780027727869,33.56,73178.65,1.69,-0.30788,0.00025,14.51325]
[1780027727879,33.56,73178.65,1.69,-0.30788,0.00025,14.51325]
[1780027728031,33.56,73178.65,1.69,-0.30788,0.00025,14.51325]
[1780027728134,33.56,73178.58,1.69,-0.3079,0.00025,14.5135]
[1780027733171,33.55,73180.72,1.69,-0.30733,0.00025,14.50212]
[1780027738204,33.55,73180.06,1.69,-0.30747,0.00025,14.50497]
[1780027740868,33.55,73177.6,1.69,-0.30809,0.00025,14.51722]
[1780027741247,33.55,73177.6,1.69,-0.30809,0.00025,14.51722]
[1780027741314,33.55,73164.27,1.69,-0.31148,0.00026,14.58404]
[1780027742049,33.55,73164.27,1.69,-0.31148,0.00026,14.58404]
[1780027742232,33.55,73164.1,1.69,-0.31152,0.00026,14.58487]
[1780027743240,33.54,73153.93,1.69,-0.31412,0.00026,14.63516]
[1780027743452,33.54,73153.93,1.69,-0.31412,0.00026,14.63516]
[1780027743463,33.54,73153.93,1.69,-0.31412,0.00026,14.63516]
[1780027743579,33.54,73153.93,1.69,-0.31412,0.00026,14.63516]
[1780027744245,33.54,73153.94,1.69,-0.31411,0.00026,14.63501]
[1780027745258,33.54,73148.92,1.69,-0.3154,0.00026,14.65958]
[1780027745457,33.54,73148.92,1.69,-0.3154,0.00026,14.65958]
[1780027745517,33.54,73148.92,1.69,-0.3154,0.00026,14.65958]
[1780027746453,33.54,73146.45,1.69,-0.31603,0.00026,14.67157]
[1780027746527,33.54,73146.45,1.69,-0.31603,0.00026,14.67157]
[1780027746535,33.54,73146.45,1.69,-0.31603,0.00026,14.67157]
[1780027747267,33.54,73146.54,1.69,-0.316,0.00026,14.67104]
[1780027752301,33.54,73146.33,1.69,-0.31603,0.00026,14.67162]
[1780027759350,33.53,73148.33,1.69,-0.31549,0.00026,14.66122]
[1780027764391,33.53,73150.21,1.69,-0.31498,0.00026,14.65157]
[1780027769423,33.52,73150.28,1.69,-0.31494,0.00026,14.65078]
[1780027774458,33.52,73151.76,1.69,-0.31449,0.00026,14.6377]
[1780027775480,33.52,73146.29,1.69,-0.31589,0.00026,14.66443]
[1780027780500,33.51,73146.35,1.69,-0.31585,0.00026,14.6636]
[1780027786210,33.51,73148.1,1.69,-0.31538,0.00026,14.6546]
[1780027791332,33.5,73145.73,1.69,-0.31595,0.00026,14.66553]
[1780027793363,33.5,73132.19,1.69,-0.31944,0.00026,14.73096]
[1780027795390,33.49,73138.09,1.69,-0.31791,0.00026,14.70236]
[1780027800519,33.49,73139.72,1.69,-0.31747,0.00026,14.6942]
[1780027805501,33.49,73144.51,1.69,-0.31622,0.00026,14.67046]
[1780027810681,33.48,73145.32,1.69,-0.31599,0.00026,14.66623]
[1780027813822,33.48,73138.09,1.69,-0.31785,0.00026,14.7012]
[1780027818840,33.48,73136.28,1.69,-0.3183,0.00026,14.70964]
[1780027824811,33.47,73140.61,1.69,-0.31715,0.00026,14.6881]
[1780027830009,33.47,73144.24,1.69,-0.3162,0.00026,14.67019]
[1780027835558,33.47,73144.16,1.69,-0.31616,0.00026,14.66494]
[1780027840248,33.47,73137.31,1.69,-0.31792,0.00026,14.69801]
[1780027845960,33.46,73130.16,1.69,-0.31974,0.00026,14.73198]
[1780027850274,33.46,73123.81,1.69,-0.32137,0.00026,14.76201]
[1780027856029,33.45,73121.56,1.69,-0.32193,0.00026,14.77226]
[1780027857141,33.45,73116.4,1.69,-0.32327,0.00026,14.79659]
[1780027860778,33.45,73114.04,1.69,-0.32387,0.00026,14.80734]
[1780027861065,33.45,73114.04,1.69,-0.32387,0.00026,14.80734]
[1780027862072,33.44,73104.51,1.69,-0.32635,0.00026,14.85183]
[1780027863078,33.44,73099.98,1.69,-0.32753,0.00026,14.8727]
[1780027865433,33.44,73099.9,1.69,-0.32754,0.00026,14.87293]
[1780027865446,33.44,73099.9,1.69,-0.32754,0.00026,14.87293]
[1780027866099,33.44,73104.18,1.69,-0.32641,0.00026,14.85283]
[1780027869121,33.43,73110.85,1.69,-0.32465,0.00026,14.82133]
[1780027870423,33.43,73123.32,1.69,-0.32139,0.00026,14.76218]
[1780027875494,33.43,73121.81,1.69,-0.32177,0.00026,14.76919]
[1780027875162,33.43,73116.84,1.69,-0.32306,0.00026,14.79271]
[1780027877199,33.43,73116.69,1.69,-0.3231,0.00026,14.79334]
[1780027877238,33.43,73122.34,1.69,-0.32162,0.00026,14.76645]
[1780027880495,33.42,73128.62,1.69,-0.31997,0.00026,14.73612]
[1780027885233,33.42,73134.08,1.69,-0.31854,0.00026,14.70951]
[1780027887246,33.42,73126.93,1.69,-0.32039,0.00026,14.74383]
[1780027890646,33.42,73125.27,1.69,-0.32081,0.00026,14.75147]
[1780027891277,33.42,73124.81,1.69,-0.32087,0.00026,14.74824]
[1780027894295,33.41,73120.05,1.69,-0.3221,0.00026,14.77071]
[1780027899331,33.41,73120.18,1.69,-0.32205,0.00026,14.76979]
[1780027901536,33.41,73120.59,1.69,-0.32194,0.00026,14.76778]
[1780027901563,33.41,73123.82,1.69,-0.3211,0.00026,14.75232]
[1780027901576,33.41,73123.82,1.69,-0.3211,0.00026,14.75232]
[1780027902454,33.41,73127.31,1.69,-0.32019,0.00026,14.73554]
[1780027904298,33.41,73127.4,1.69,-0.32016,0.00026,14.73506]
[1780027904365,33.41,73128.7,1.69,-0.31982,0.00026,14.72877]
[1780027905337,33.41,73128.7,1.69,-0.31982,0.00026,14.72877]
[1780027905403,33.41,73128.92,1.69,-0.31976,0.00026,14.72763]
[1780027909397,33.4,73130.88,1.69,-0.31924,0.00026,14.71797]
[1780027909498,33.4,73130.42,1.69,-0.31935,0.00026,14.72012]
[1780027915447,33.4,73129.81,1.69,-0.31949,0.00026,14.72266]
[1780027921489,33.39,73128.79,1.69,-0.31973,0.00026,14.72714]
[1780027927529,33.39,73130.14,1.69,-0.31936,0.00026,14.72023]
[1780027932564,33.39,73129.13,1.69,-0.31961,0.00026,14.72477]
[1780027938607,33.38,73127.84,1.69,-0.31992,0.00026,14.73058]
[1780027943627,33.38,73130.56,1.69,-0.3192,0.00026,14.71719]
[1780027948662,33.38,73128.64,1.69,-0.31969,0.00026,14.7262]
[1780027953687,33.37,73129.34,1.69,-0.31944,0.00026,14.71722]
[1780027958706,33.37,73126.72,1.69,-0.32011,0.00026,14.72959]
[1780027963758,33.37,73126.04,1.69,-0.32028,0.00026,14.7326]
[1780027968774,33.37,73127.03,1.69,-0.32001,0.00026,14.72762]
[1780027971547,33.36,73140.15,1.69,-0.31659,0.00026,14.66384]
[1780027975546,33.36,73138.01,1.69,-0.31714,0.00026,14.67421]
[1780027976563,33.36,73137.85,1.69,-0.31718,0.00026,14.67497]
[1780027979566,33.36,73132.69,1.69,-0.31852,0.00026,14.7]
[1780027984618,33.36,73133.03,1.69,-0.31842,0.00026,14.69819]
[1780027986224,33.36,73143.75,1.69,-0.31564,0.00026,14.64578]
[1780027989614,33.36,73139.1,1.69,-0.31683,0.00026,14.66831]
[1780027994623,33.36,73137.93,1.69,-0.31713,0.00026,14.6739]
[1780027999625,33.35,73136.35,1.69,-0.31753,0.00026,14.6814]
[1780028003529,33.35,73144.77,1.69,-0.31534,0.00026,14.63996]
[1780028006559,33.35,73148.81,1.69,-0.31429,0.00026,14.62]
[1780028006622,33.35,73148.81,1.69,-0.31429,0.00026,14.62]
[1780028008134,33.35,73148.63,1.69,-0.31434,0.00026,14.6209]
[1780028008185,33.35,73150.8,1.69,-0.31378,0.00026,14.61015]
[1780028011614,33.35,73155.9,1.69,-0.31242,0.00026,14.57948]
[1780028016858,33.35,73155.98,1.69,-0.3124,0.00026,14.57922]
[1780028022356,33.36,73151.65,1.69,-0.31353,0.00026,14.60103]
[1780028022472,33.36,73151.65,1.69,-0.31353,0.00026,14.60103]
[1780028022484,33.36,73147.69,1.69,-0.31456,0.00026,14.62067]
[1780028031575,33.36,73143.99,1.69,-0.31551,0.00026,14.63888]
[1780028036945,33.35,73142.23,1.69,-0.31596,0.00026,14.64733]
[1780028042684,33.35,73143.16,1.69,-0.31571,0.00026,14.64255]
[1780028044348,33.35,73136.97,1.69,-0.31731,0.00026,14.67277]
[1780028047994,33.35,73137.43,1.69,-0.31718,0.00026,14.67033]
[1780028048005,33.35,73137.43,1.69,-0.31718,0.00026,14.67033]
[1780028048528,33.35,73137.43,1.69,-0.31718,0.00026,14.67033]
[1780028048627,33.35,73136.55,1.69,-0.3174,0.00026,14.67454]
[1780028049712,33.35,73136.55,1.69,-0.3174,0.00026,14.67454]
[1780028050046,33.35,73136.55,1.69,-0.3174,0.00026,14.67454]
[1780028050391,33.35,73136.28,1.69,-0.31747,0.00026,14.67583]
[1780028051798,33.35,73135.59,1.69,-0.31765,0.00026,14.67916]
[1780028056835,33.35,73133.82,1.69,-0.3181,0.00026,14.68768]
[1780028061843,33.35,73131.02,1.69,-0.31882,0.00026,14.70117]
[1780028066905,33.35,73129.42,1.69,-0.31924,0.00026,14.70883]
[1780028071935,33.34,73129.27,1.69,-0.31922,0.00026,14.70414]
[1780028076942,33.34,73129.25,1.69,-0.31922,0.00026,14.70408]
[1780028081972,33.34,73129.7,1.69,-0.31909,0.00026,14.70165]
[1780028083633,33.34,73129.6,1.69,-0.31911,0.00026,14.70208]
[1780028084876,33.34,73127.89,1.69,-0.31955,0.00026,14.71024]
[1780028090196,33.34,73127.92,1.69,-0.31954,0.00026,14.71003]
[1780028093146,33.34,73127.36,1.69,-0.31969,0.00026,14.71271]
[1780028097309,33.34,73125.82,1.69,-0.32009,0.00026,14.72008]
[1780028102266,33.34,73125.9,1.69,-0.32006,0.00026,14.71961]
[1780028102768,33.34,73126.22,1.69,-0.31998,0.00026,14.71804]
[1780028103773,33.34,73134.0,1.69,-0.31795,0.00026,14.68032]
[1780028104779,33.33,73139.63,1.69,-0.31649,0.00026,14.65281]
[1780028107284,33.33,73140.55,1.69,-0.31625,0.00026,14.6483]
[1780028107719,33.33,73142.04,1.69,-0.31586,0.00026,14.64099]
[1780028108744,33.34,73132.49,1.69,-0.31834,0.00026,14.68764]
[1780028112163,33.33,73133.24,1.69,-0.31814,0.00026,14.6839]
[1780028112361,33.33,73133.24,1.69,-0.31814,0.00026,14.6839]
[1780028112443,33.33,73133.24,1.69,-0.31814,0.00026,14.6839]
[1780028112601,33.33,73133.24,1.69,-0.31814,0.00026,14.6839]
[1780028112702,33.33,73137.05,1.69,-0.31715,0.00026,14.66531]
[1780028113073,33.33,73145.25,1.69,-0.31502,0.00026,14.62506]
[1780028115734,33.33,73147.57,1.69,-0.31441,0.00026,14.61342]
[1780028115740,33.33,73148.03,1.69,-0.31429,0.00026,14.61108]
[1780028115836,33.33,73148.03,1.69,-0.31429,0.00026,14.61108]
[1780028118581,33.33,73146.56,1.69,-0.31467,0.00026,14.61829]
[1780028120150,33.33,73146.49,1.69,-0.31468,0.00026,14.61855]
[1780028120161,33.33,73146.49,1.69,-0.31468,0.00026,14.61855]
[1780028120707,33.33,73153.76,1.69,-0.3128,0.00026,14.58233]
[1780028121536,33.33,73153.76,1.69,-0.3128,0.00026,14.58233]
[1780028121742,33.33,73152.89,1.69,-0.31302,0.00026,14.58662]
[1780028123534,33.33,73153.03,1.69,-0.31298,0.00026,14.58592]
[1780028123582,33.33,73153.03,1.69,-0.31298,0.00026,14.58592]
[1780028124226,33.33,73154.92,1.69,-0.31249,0.00026,14.5764]
[1780028124789,33.33,73154.83,1.69,-0.31251,0.00026,14.57681]
[1780028129790,33.33,73155.8,1.69,-0.31225,0.00026,14.57181]
[1780028134804,33.32,73157.24,1.69,-0.31182,0.00026,14.55905]
[1780028139862,33.32,73158.22,1.69,-0.31156,0.00026,14.55396]
[1780028144922,33.32,73159.41,1.69,-0.31125,0.00026,14.54785]
[1780028149936,33.32,73159.67,1.69,-0.31117,0.00026,14.54639]
[1780028154979,33.32,73159.12,1.69,-0.31131,0.00026,14.54899]
[1780028159997,33.32,73161.79,1.69,-0.31061,0.00026,14.53542]
[1780028164998,33.31,73159.48,1.69,-0.3112,0.00026,14.54692]
[1780028170033,33.31,73155.99,1.69,-0.31209,0.00026,14.5642]
[1780028174767,33.31,73149.53,1.69,-0.31375,0.00026,14.59611]
[1780028176292,33.31,73149.71,1.69,-0.3137,0.00026,14.59514]
[1780028176526,33.31,73149.71,1.69,-0.3137,0.00026,14.59514]
[1780028176559,33.31,73149.71,1.69,-0.3137,0.00026,14.59514]
[1780028176627,33.31,73149.27,1.69,-0.3138,0.00026,14.59724]
[1780028176872,33.31,73149.27,1.69,-0.3138,0.00026,14.59724]
[1780028178529,33.31,73149.68,1.69,-0.3137,0.00026,14.59517]
[1780028178544,33.31,73149.68,1.69,-0.3137,0.00026,14.59517]
[1780028178853,33.31,73149.68,1.69,-0.3137,0.00026,14.59514]
[1780028181132,33.31,73152.99,1.69,-0.31284,0.00026,14.5786]
[1780028186149,33.3,73148.92,1.69,-0.31387,0.00026,14.59853]
[1780028190810,33.3,73154.25,1.69,-0.31248,0.00026,14.57163]
[1780028192717,33.3,73159.42,1.69,-0.31109,0.00026,14.54028]
[1780028197732,33.3,73160.11,1.69,-0.31091,0.00026,14.53666]
[1780028201730,33.3,73166.2,1.69,-0.30933,0.00026,14.5057]
[1780028206777,33.3,73167.67,1.69,-0.30895,0.00026,14.49821]
[1780028208902,33.3,73166.43,1.69,-0.30927,0.00026,14.50448]
[1780028208932,33.3,73166.43,1.69,-0.30927,0.00026,14.50448]
[1780028209798,33.3,73166.82,1.69,-0.30917,0.00026,14.5025]
[1780028214816,33.3,73168.69,1.69,-0.30869,0.00026,14.493]
[1780028219830,33.3,73167.43,1.69,-0.30901,0.00026,14.49943]
[1780028224852,33.3,73164.84,1.69,-0.30968,0.00026,14.51257]
[1780028229109,33.3,73163.39,1.69,-0.31005,0.00026,14.51986]
[1780028229918,33.3,73156.26,1.69,-0.31189,0.00026,14.55574]
[1780028234924,33.29,73157.82,1.69,-0.31148,0.00026,14.54774]
[1780028237968,33.29,73162.53,1.69,-0.31025,0.00026,14.52387]
[1780028243001,33.29,73162.26,1.69,-0.31032,0.00026,14.52514]
[1780028248036,33.29,73162.84,1.69,-0.31016,0.00026,14.52213]
[1780028253068,33.29,73162.7,1.69,-0.31015,0.00026,14.51737]
[1780028258115,33.29,73163.28,1.69,-0.31,0.00026,14.51438]
[1780028263119,33.29,73163.28,1.69,-0.30999,0.00026,14.51435]
[1780028268158,33.29,73164.2,1.69,-0.30975,0.00026,14.50966]
[1780028269962,33.29,73155.36,1.69,-0.31203,0.00026,14.55418]
[1780028274971,33.29,73155.31,1.69,-0.31204,0.00026,14.55434]
[1780028279989,33.29,73156.39,1.69,-0.31176,0.00026,14.54884]
[1780028283956,33.29,73162.57,1.69,-0.31017,0.00026,14.51776]
[1780028288999,33.29,73164.99,1.69,-0.30955,0.00026,14.5056]
[1780028289724,33.29,73164.99,1.69,-0.30955,0.00026,14.5056]
[1780028289840,33.29,73168.04,1.69,-0.30876,0.00026,14.4901]
[1780028294864,33.29,73166.97,1.69,-0.30904,0.00026,14.49553]
[1780028294961,33.29,73167.88,1.69,-0.3088,0.00026,14.49089]
[1780028299997,33.29,73168.17,1.69,-0.30873,0.00026,14.48943]
[1780028305012,33.29,73166.99,1.69,-0.30903,0.00026,14.49545]
[1780028310025,33.29,73162.95,1.69,-0.31008,0.00026,14.51595]
[1780028315076,33.29,73163.31,1.69,-0.30993,0.00026,14.50871]
[1780028320092,33.29,73166.19,1.69,-0.30919,0.00026,14.49414]
[1780028325097,33.29,73164.43,1.69,-0.30965,0.00026,14.50312]
[1780028330113,33.29,73164.15,1.69,-0.30972,0.00026,14.50458]
[1780028335157,33.29,73165.23,1.69,-0.30945,0.00026,14.49917]
[1780028340205,33.29,73165.23,1.69,-0.30945,0.00026,14.49928]
[1780028345241,33.29,73163.84,1.69,-0.30981,0.00026,14.50644]
[1780028350262,33.29,73162.58,1.69,-0.31014,0.00026,14.51291]
[1780028355298,33.29,73162.7,1.69,-0.31012,0.00026,14.51238]
[1780028360301,33.29,73162.73,1.69,-0.31011,0.00026,14.51229]
[1780028365342,33.29,73158.39,1.69,-0.31123,0.00026,14.53418]
[1780028365991,33.29,73158.39,1.69,-0.31123,0.00026,14.53418]
[1780028366084,33.29,73158.92,1.69,-0.31109,0.00026,14.53151]
[1780028371122,33.29,73158.06,1.69,-0.31131,0.00026,14.53573]
[1780028371769,33.29,73158.06,1.69,-0.31131,0.00026,14.53573]
[1780028371778,33.29,73158.06,1.69,-0.31131,0.00026,14.53573]
[1780028371921,33.29,73157.76,1.69,-0.31134,0.00026,14.53182]
[1780028377764,33.29,73158.21,1.69,-0.31122,0.00026,14.52945]
[1780028383063,33.29,73155.91,1.69,-0.3118,0.00026,14.54088]
[1780028392606,33.29,73155.04,1.69,-0.31202,0.00026,14.54496]
[1780028397913,33.29,73156.78,1.69,-0.31156,0.00026,14.53618]
[1780028401770,33.29,73160.38,1.69,-0.31063,0.00026,14.51806]
[1780028401927,33.29,73160.38,1.69,-0.31063,0.00026,14.51806]
[1780028401956,33.29,73159.69,1.69,-0.31081,0.00026,14.52143]
[1780028406979,33.28,73160.19,1.69,-0.31067,0.00026,14.51868]
[1780028407605,33.28,73160.19,1.69,-0.31067,0.00026,14.51868]
[1780028407706,33.28,73159.49,1.69,-0.31085,0.00026,14.52221]
[1780028410596,33.28,73159.21,1.69,-0.31092,0.00026,14.52358]
[1780028410609,33.28,73159.21,1.69,-0.31092,0.00026,14.52358]
[1780028411006,33.28,73159.78,1.69,-0.31077,0.00026,14.52066]
[1780028416027,33.28,73160.57,1.69,-0.31056,0.00026,14.51669]
[1780028422132,33.28,73159.72,1.69,-0.31078,0.00026,14.52087]
[1780028427170,33.28,73157.9,1.69,-0.31124,0.00026,14.5298]
[1780028432347,33.28,73157.67,1.69,-0.31124,0.00026,14.5255]
[1780028437410,33.28,73157.88,1.69,-0.31118,0.00026,14.52437]
[1780028442522,33.28,73158.18,1.69,-0.3111,0.00026,14.52264]
[1780028447662,33.27,73158.49,1.69,-0.311,0.00026,14.52073]
[1780028453352,33.27,73157.02,1.69,-0.31135,0.00026,14.52764]
[1780028458958,33.27,73157.11,1.69,-0.31132,0.00026,14.52691]
[1780028464624,33.26,73156.51,1.69,-0.31145,0.00026,14.52955]
[1780028470471,33.26,73156.91,1.69,-0.31135,0.00026,14.52745]
[1780028475508,33.26,73156.68,1.69,-0.3114,0.00026,14.52844]
[1780028480541,33.26,73156.27,1.69,-0.31149,0.00026,14.53029]
[1780028485566,33.26,73156.39,1.69,-0.31146,0.00026,14.52965]
[1780028488598,33.26,73163.64,1.69,-0.30959,0.00026,14.49302]
[1780028493632,33.26,73165.68,1.69,-0.30901,0.00026,14.47723]
[1780028494707,33.26,73165.68,1.69,-0.30901,0.00026,14.47723]
[1780028494808,33.26,73166.79,1.69,-0.30872,0.00026,14.47158]
[1780028499950,33.26,73170.48,1.69,-0.30777,0.00026,14.45279]
[1780028501543,33.26,73171.23,1.69,-0.30758,0.00026,14.449]
[1780028501689,33.26,73171.23,1.69,-0.30759,0.00026,14.44905]
[1780028505783,33.26,73176.18,1.69,-0.30632,0.00026,14.42369]
[1780028511195,33.26,73174.15,1.69,-0.30684,0.00026,14.43413]
[1780028511245,33.26,73176.9,1.69,-0.30613,0.00026,14.42001]
[1780028512125,33.26,73180.05,1.69,-0.30532,0.00026,14.40376]
[1780028517134,33.26,73179.51,1.69,-0.30547,0.00026,14.40665]
[1780028521308,33.26,73174.56,1.69,-0.30674,0.00026,14.43224]
[1780028524167,33.26,73172.37,1.69,-0.3073,0.00026,14.44346]
[1780028524205,33.26,73172.37,1.69,-0.3073,0.00026,14.44346]
[1780028526867,33.26,73164.69,1.69,-0.30928,0.00026,14.48266]
[1780028529888,33.26,73169.48,1.69,-0.30805,0.00026,14.45832]
[1780028535118,33.26,73171.05,1.69,-0.30766,0.00026,14.45053]
[1780028541263,33.26,73174.78,1.69,-0.3067,0.00026,14.43149]
[1780028547354,33.27,73177.58,1.69,-0.30599,0.00026,14.41722]
[1780028554061,33.27,73177.6,1.69,-0.30595,0.00026,14.4119]
[1780028559096,33.27,73177.39,1.69,-0.30601,0.00026,14.41316]
[1780028564131,33.27,73175.26,1.69,-0.30656,0.00026,14.42433]
[1780028567151,33.27,73166.16,1.69,-0.30891,0.00026,14.47093]
[1780028571180,33.27,73160.83,1.69,-0.31029,0.00026,14.49804]
[1780028576215,33.27,73159.8,1.69,-0.31056,0.00026,14.50324]
[1780028581251,33.27,73162.88,1.69,-0.30976,0.00026,14.48769]
[1780028588483,33.27,73159.85,1.69,-0.31054,0.00026,14.50302]
[1780028595605,33.27,73160.16,1.69,-0.31046,0.00026,14.50141]
[1780028601033,33.27,73160.79,1.69,-0.3103,0.00026,14.49818]
[1780028603126,33.27,73170.81,1.69,-0.30771,0.00026,14.44725]
[1780028607436,33.27,73175.77,1.69,-0.30645,0.00026,14.42209]
[1780028613479,33.28,73179.11,1.69,-0.30555,0.00026,14.39958]
[1780028616002,33.28,73178.95,1.69,-0.30559,0.00026,14.40043]
[1780028616023,33.28,73181.4,1.69,-0.30496,0.00026,14.38781]
[1780028617569,33.28,73187.22,1.69,-0.30348,0.00026,14.35769]
[1780028618883,33.28,73187.22,1.69,-0.30348,0.00026,14.35769]
[1780028619332,33.28,73188.22,1.69,-0.30323,0.00026,14.3526]
[1780028624392,33.28,73191.43,1.69,-0.30243,0.00026,14.3362]
[1780028628387,33.28,73197.25,1.69,-0.30095,0.00025,14.30583]
[1780028630375,33.28,73203.95,1.69,-0.29925,0.00025,14.27048]
[1780028635402,33.29,73205.79,1.69,-0.2988,0.00025,14.26109]
[1780028640482,33.29,73207.94,1.69,-0.29827,0.00025,14.2501]
[1780028642724,33.29,73208.76,1.69,-0.29808,0.00025,14.24611]
[1780028642737,33.29,73208.76,1.69,-0.29808,0.00025,14.24611]
[1780028642786,33.29,73208.8,1.69,-0.29807,0.00025,14.2459]
[1780028648013,33.3,73209.41,1.69,-0.29793,0.00025,14.24292]
[1780028653762,33.3,73219.03,1.69,-0.29552,0.00025,14.19203]
[1780028659017,33.3,73219.68,1.69,-0.29538,0.00025,14.18901]
[1780028665022,33.31,73218.1,1.69,-0.29582,0.00025,14.19831]
[1780028665035,33.31,73210.27,1.69,-0.2978,0.00025,14.24019]
[1780028670879,33.31,73210.87,1.69,-0.29766,0.00025,14.23735]
[1780028676102,33.32,73211.96,1.69,-0.29735,0.00025,14.22639]
[1780028681956,33.32,73214.2,1.69,-0.2968,0.00025,14.21476]
[1780028687064,33.32,73215.65,1.69,-0.29644,0.00025,14.20724]
[1780028693033,33.33,73215.84,1.69,-0.29641,0.00025,14.20663]
[1780028698067,33.33,73214.57,1.69,-0.29674,0.00025,14.21366]
[1780028703104,33.33,73215.88,1.69,-0.29642,0.00025,14.20689]
[1780028708138,33.33,73216.7,1.69,-0.29623,0.00025,14.20274]
[1780028713174,33.33,73219.13,1.69,-0.29562,0.00025,14.18995]
[1780028718208,33.34,73221.83,1.69,-0.29496,0.00025,14.17573]
[1780028723329,33.34,73223.05,1.69,-0.29466,0.00025,14.16944]
[1780028726986,33.34,73230.4,1.69,-0.29283,0.00025,14.13008]
[1780028732112,33.35,73231.46,1.69,-0.29253,0.00025,14.11925]
[1780028739355,33.35,73233.63,1.69,-0.29203,0.00025,14.10852]
[1780028739726,33.35,73233.63,1.69,-0.29203,0.00025,14.10852]
[1780028739738,33.35,73233.63,1.69,-0.29203,0.00025,14.10852]
[1780028739739,33.35,73233.63,1.69,-0.29203,0.00025,14.10852]
[1780028740461,33.36,73233.06,1.69,-0.29218,0.00025,14.11175]
[1780028742596,33.36,73234.1,1.69,-0.29193,0.00025,14.10633]
[1780028742669,33.36,73234.1,1.69,-0.29193,0.00025,14.10633]
[1780028742700,33.36,73234.1,1.69,-0.29193,0.00025,14.10633]
[1780028742722,33.36,73234.1,1.69,-0.29193,0.00025,14.10633]
[1780028742757,33.36,73234.1,1.69,-0.29193,0.00025,14.10633]
[1780028742794,33.36,73234.1,1.69,-0.29193,0.00025,14.10633]
[1780028742852,33.36,73234.1,1.69,-0.29193,0.00025,14.10633]
[1780028743385,33.36,73233.82,1.69,-0.29201,0.00025,14.10798]
[1780028744708,33.36,73235.42,1.69,-0.29161,0.00025,14.09939]
[1780028744713,33.36,73235.42,1.69,-0.29161,0.00025,14.09939]
[1780028745398,33.36,73236.57,1.69,-0.29133,0.00025,14.09326]
[1780028748513,33.37,73238.24,1.69,-0.29094,0.00025,14.08471]
[1780028748521,33.37,73238.24,1.69,-0.29094,0.00025,14.08471]
[1780028749427,33.37,73237.91,1.69,-0.29102,0.00025,14.08651]
[1780028752450,33.37,73243.4,1.69,-0.28967,0.00025,14.05677]
[1780028757484,33.37,73247.33,1.69,-0.28872,0.00025,14.03592]
[1780028762496,33.38,73246.87,1.69,-0.28886,0.00025,14.03902]
[1780028765273,33.38,73246.41,1.69,-0.28899,0.00025,14.04199]
[1780028765354,33.38,73246.34,1.69,-0.28902,0.00025,14.04252]
[1780028768807,33.39,73248.12,1.69,-0.28859,0.00025,14.03317]
[1780028769456,33.39,73249.37,1.69,-0.2883,0.00025,14.02661]
[1780028774470,33.39,73249.29,1.69,-0.28835,0.00025,14.02775]
[1780028778090,33.4,73249.99,1.69,-0.2882,0.00025,14.02458]
[1780028778097,33.4,73249.99,1.69,-0.2882,0.00025,14.02458]
[1780028778108,33.4,73249.79,1.69,-0.28825,0.00025,14.02569]
[1780028784395,33.41,73250.23,1.69,-0.28818,0.00025,14.02416]
[1780028790454,33.41,73250.19,1.69,-0.28823,0.00025,14.0253]
[1780028792109,33.42,73250.26,1.69,-0.28825,0.00025,14.02568]
[1780028792163,33.42,73249.98,1.69,-0.28827,0.00025,14.02184]
[1780028797769,33.43,73252.41,1.69,-0.2877,0.00025,14.00934]
[1780028802805,33.44,73252.73,1.69,-0.28766,0.00025,14.00839]
[1780028807840,33.44,73253.29,1.69,-0.28755,0.00025,14.00606]
[1780028809116,33.44,73243.35,1.69,-0.29004,0.00025,14.061]
[1780028813984,33.45,73238.47,1.69,-0.29128,0.00025,14.08825]
[1780028821076,33.45,73238.78,1.69,-0.29123,0.00025,14.08707]
[1780028827156,33.46,73237.01,1.69,-0.29171,0.00025,14.09769]
[1780028831434,33.46,73236.78,1.69,-0.29179,0.00025,14.09928]
[1780028831489,33.47,73236.64,1.69,-0.29183,0.00025,14.10026]
[1780028835696,33.47,73236.18,1.69,-0.29197,0.00025,14.10337]
[1780028835705,33.47,73236.18,1.69,-0.29197,0.00025,14.10337]
[1780028837225,33.47,73235.96,1.69,-0.29204,0.00025,14.1049]
[1780028842465,33.48,73236.14,1.69,-0.29203,0.00025,14.10453]
[1780028848122,33.49,73236.58,1.69,-0.29196,0.00025,14.10305]
[1780028853156,33.49,73239.72,1.69,-0.29116,0.00025,14.08134]
[1780028855169,33.5,73244.51,1.69,-0.28998,0.00025,14.05562]
[1780028860206,33.5,73244.47,1.69,-0.29002,0.00025,14.05662]
[1780028865243,33.51,73244.72,1.69,-0.29,0.00025,14.05604]
[1780028870276,33.51,73239.38,1.69,-0.29136,0.00025,14.08587]
[1780028875464,33.52,73237.37,1.69,-0.2919,0.00025,14.09759]
[1780028881357,33.53,73235.45,1.69,-0.29241,0.00025,14.10878]
[1780028887578,33.53,73235.06,1.69,-0.29254,0.00025,14.11161]
[1780028893438,33.54,73234.84,1.69,-0.29263,0.00025,14.11349]
[1780028898473,33.55,73234.88,1.69,-0.29265,0.00025,14.1141]
[1780028903511,33.55,73234.27,1.69,-0.29283,0.00025,14.11801]
[1780028908547,33.56,73234.6,1.69,-0.29277,0.00025,14.11675]
[1780028913581,33.56,73236.91,1.69,-0.29217,0.00025,14.09944]
[1780028918619,33.57,73238.93,1.69,-0.29169,0.00025,14.08901]
[1780028919878,33.57,73239.33,1.69,-0.2916,0.00025,14.08697]
[1780028920633,33.57,73247.92,1.69,-0.28947,0.00025,14.04044]
[1780028925665,33.57,73249.68,1.69,-0.28906,0.00025,14.03141]
[1780028929694,33.58,73254.86,1.69,-0.28779,0.00025,14.00339]
[1780028930511,33.58,73254.86,1.69,-0.28779,0.00025,14.00339]
[1780028930599,33.58,73254.91,1.69,-0.28779,0.00025,14.00327]
[1780028935737,33.58,73256.2,1.69,-0.28751,0.00025,13.99708]
[1780028941236,33.59,73259.92,1.69,-0.28661,0.00025,13.97697]
[1780028944524,33.59,73262.12,1.69,-0.28609,0.00025,13.96555]
[1780028944662,33.59,73267.3,1.69,-0.28482,0.00025,13.93697]
[1780028949914,33.6,73270.84,1.69,-0.28398,0.00025,13.9179]
[1780028955426,33.62,73272.31,1.69,-0.28376,0.00025,13.91309]
[1780028960910,33.63,73274.78,1.69,-0.28321,0.00025,13.90046]
[1780028965946,33.64,73274.76,1.69,-0.28325,0.00025,13.90142]
[1780028972459,33.64,73274.75,1.69,-0.28327,0.00025,13.902]
[1780028978210,33.65,73272.4,1.69,-0.28382,0.00025,13.91026]
[1780028980104,33.65,73272.4,1.69,-0.28383,0.00025,13.91036]
[1780028980224,33.65,73272.4,1.69,-0.28383,0.00025,13.91036]
[1780028980277,33.65,73272.4,1.69,-0.28383,0.00025,13.91036]
[1780028980325,33.65,73265.56,1.69,-0.28551,0.00025,13.94839]
[1780028982181,33.65,73265.56,1.69,-0.28551,0.00025,13.94839]
[1780028987244,33.65,73262.15,1.69,-0.28637,0.00025,13.96766]
[1780028992257,33.66,73263.08,1.69,-0.28616,0.00025,13.96298]
[1780028997269,33.66,73264.07,1.69,-0.28594,0.00025,13.95808]
[1780029002321,33.67,73261.46,1.69,-0.28661,0.00025,13.97305]
[1780029007375,33.67,73257.89,1.69,-0.28752,0.00025,13.99334]
[1780029012401,33.68,73259.4,1.69,-0.28716,0.00025,13.98549]
[1780029017453,33.68,73259.98,1.69,-0.28705,0.00025,13.98296]
[1780029022469,33.69,73260.68,1.69,-0.2869,0.00025,13.97978]
[1780029027486,33.69,73261.22,1.69,-0.2868,0.00025,13.97748]
[1780029032531,33.7,73259.77,1.69,-0.28713,0.00025,13.98057]
[1780029037588,33.7,73260.88,1.69,-0.28688,0.00025,13.9751]
[1780029042610,33.71,73261.9,1.69,-0.28667,0.00025,13.97027]
[1780029047668,33.71,73264.82,1.69,-0.28597,0.00025,13.95473]
[1780029050831,33.71,73271.16,1.69,-0.28443,0.00025,13.92017]
[1780029055857,33.72,73273.27,1.69,-0.28395,0.00024,13.9092]
[1780029056662,33.72,73273.27,1.69,-0.28395,0.00024,13.9092]
[1780029057266,33.72,73274.04,1.69,-0.28377,0.00024,13.90506]
[1780029057611,33.72,73274.16,1.69,-0.28374,0.00024,13.90439]
[1780029058771,33.72,73286.86,1.69,-0.28064,0.00024,13.83359]
[1780029060252,33.72,73287.33,1.69,-0.28053,0.00024,13.83109]
[1780029060703,33.72,73297.66,1.69,-0.27803,0.00024,13.77294]
[1780029064434,33.73,73299.45,1.69,-0.27762,0.00024,13.76323]
[1780029064753,33.73,73304.86,1.69,-0.27631,0.00024,13.73261]
[1780029066799,33.73,73309.62,1.69,-0.27517,0.00024,13.70558]
[1780029067686,33.73,73313.38,1.69,-0.27428,0.00024,13.68434]
[1780029071115,33.74,73318.17,1.69,-0.27315,0.00024,13.65727]
[1780029071233,33.74,73318.17,1.69,-0.27315,0.00024,13.65727]
[1780029075221,33.74,73317.72,1.69,-0.27329,0.00024,13.66065]
[1780029075311,33.74,73317.72,1.69,-0.27329,0.00024,13.66065]
[1780029075618,33.74,73317.72,1.69,-0.27329,0.00024,13.66065]
[1780029075742,33.74,73317.63,1.69,-0.27332,0.00024,13.66137]
[1780029080777,33.75,73321.32,1.69,-0.27248,0.00024,13.64119]
[1780029085811,33.76,73320.02,1.69,-0.27283,0.00024,13.64979]
[1780029086528,33.76,73320.02,1.69,-0.27283,0.00024,13.64979]
[1780029086853,33.76,73308.45,1.69,-0.27562,0.00024,13.71636]
[1780029090848,33.76,73302.75,1.69,-0.27702,0.00024,13.74932]
[1780029091857,33.76,73295.24,1.69,-0.27878,0.00024,13.78641]
[1780029092862,33.77,73289.61,1.69,-0.28015,0.00024,13.81826]
[1780029095701,33.77,73286.82,1.69,-0.28084,0.00024,13.8341]
[1780029095822,33.77,73285.11,1.69,-0.28126,0.00024,13.84367]
[1780029097702,33.77,73282.33,1.69,-0.28194,0.00024,13.85942]
[1780029097714,33.77,73282.33,1.69,-0.28194,0.00024,13.85942]
[1780029097804,33.77,73280.67,1.69,-0.28235,0.00024,13.86868]
[1780029102832,33.77,73281.76,1.69,-0.2821,0.00024,13.86309]
[1780029107878,33.78,73276.98,1.69,-0.2833,0.00024,13.89039]
[1780029112863,33.78,73270.47,1.69,-0.28491,0.00024,13.927]
[1780029116487,33.78,73268.29,1.69,-0.28545,0.00025,13.93915]
[1780029116802,33.78,73267.94,1.69,-0.28554,0.00025,13.94115]
[1780029118041,33.78,73258.98,1.69,-0.28775,0.00025,13.99038]
[1780029123074,33.79,73256.37,1.69,-0.2884,0.00025,14.00489]
[1780029127602,33.79,73251.11,1.69,-0.28971,0.00025,14.03372]
[1780029132999,33.79,73250.2,1.69,-0.28995,0.00025,14.03895]
[1780029139335,33.79,73255.3,1.69,-0.28871,0.00025,14.01179]
[1780029145100,33.8,73254.38,1.69,-0.28895,0.00025,14.01705]
[1780029150263,33.8,73252.55,1.69,-0.28942,0.00025,14.02743]
[1780029155298,33.8,73251.84,1.69,-0.28956,0.00025,14.0261]
[1780029161340,33.81,73251.87,1.69,-0.28957,0.00025,14.02633]
[1780029166381,33.81,73251.96,1.69,-0.28956,0.00025,14.02616]
[1780029170558,33.81,73254.59,1.69,-0.28892,0.00025,14.01205]
[1780029170639,33.81,73254.59,1.69,-0.28892,0.00025,14.01205]
[1780029176452,33.81,73256.06,1.69,-0.28856,0.00025,14.00412]
[1780029181487,33.81,73259.76,1.69,-0.28765,0.00025,13.98408]
[1780029185842,33.81,73274.59,1.69,-0.28402,0.00024,13.90272]
[1780029185980,33.81,73274.59,1.69,-0.28402,0.00024,13.90272]
[1780029186296,33.81,73274.59,1.69,-0.28402,0.00024,13.90272]
[1780029186437,33.81,73274.59,1.69,-0.28402,0.00024,13.90272]
[1780029186600,33.81,73274.59,1.69,-0.28402,0.00024,13.90272]
[1780029186740,33.81,73278.9,1.69,-0.28297,0.00024,13.87892]
[1780029188063,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188080,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188264,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188379,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188553,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188682,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188755,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188782,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188860,33.81,73280.19,1.69,-0.28266,0.00024,13.87182]
[1780029188962,33.81,73282.17,1.69,-0.28219,0.00024,13.86095]
[1780029191750,33.82,73284.83,1.69,-0.28155,0.00024,13.84629]
[1780029191849,33.82,73285.07,1.69,-0.28149,0.00024,13.84495]
[1780029194330,33.82,73285.4,1.69,-0.28141,0.00024,13.84329]
[1780029194581,33.82,73285.83,1.69,-0.28131,0.00024,13.84098]
[1780029196700,33.82,73292.98,1.69,-0.27959,0.00024,13.80111]
[1780029197246,33.82,73292.98,1.69,-0.27959,0.00024,13.80111]
[1780029197909,33.82,73294.81,1.69,-0.27915,0.00024,13.79094]
[1780029202955,33.83,73290.51,1.69,-0.28022,0.00024,13.81573]
[1780029205909,33.83,73279.28,1.69,-0.28297,0.00024,13.87886]
[1780029208600,33.83,73275.35,1.69,-0.28394,0.00024,13.90087]
[1780029208941,33.83,73274.22,1.69,-0.28422,0.00024,13.9072]
[1780029212874,33.83,73272.89,1.69,-0.28449,0.00024,13.9092]
[1780029212956,33.83,73278.28,1.69,-0.28318,0.00024,13.87945]
[1780029214721,33.83,73285.58,1.69,-0.28141,0.00024,13.839]
[1780029219901,33.84,73287.63,1.69,-0.28094,0.00024,13.82814]
[1780029225974,33.84,73289.2,1.69,-0.28057,0.00024,13.81983]
[1780029228824,33.85,73295.16,1.69,-0.27915,0.00024,13.78681]
[1780029229971,33.85,73288.46,1.69,-0.28078,0.00024,13.82462]
[1780029236958,33.85,73289.66,1.69,-0.28051,0.00024,13.81827]
[1780029239012,33.85,73297.47,1.69,-0.27863,0.00024,13.77487]
[1780029244934,33.86,73300.36,1.69,-0.27796,0.00024,13.75926]
[1780029249970,33.86,73298.7,1.69,-0.27839,0.00024,13.76934]
[1780029254422,33.87,73299.79,1.69,-0.27815,0.00024,13.76378]
[1780029255023,33.87,73298.51,1.69,-0.27847,0.00024,13.77113]
[1780029258299,33.87,73299.48,1.69,-0.27824,0.00024,13.76588]
[1780029258306,33.87,73299.48,1.69,-0.27824,0.00024,13.76588]
[1780029259037,33.87,73299.57,1.69,-0.27823,0.00024,13.76545]
[1780029264072,33.87,73299.87,1.69,-0.27817,0.00024,13.76417]
[1780029269885,33.88,73299.11,1.69,-0.27837,0.00024,13.76878]
[1780029275149,33.88,73297.19,1.69,-0.2788,0.00024,13.77454]
[1780029280324,33.88,73295.85,1.69,-0.27913,0.00024,13.78243]
[1780029286230,33.89,73295.06,1.69,-0.27934,0.00024,13.7872]
[1780029292312,33.89,73296.07,1.69,-0.27911,0.00024,13.78184]
[1780029298065,33.89,73297.67,1.69,-0.27873,0.00024,13.77314]
[1780029303346,33.9,73301.4,1.69,-0.27786,0.00024,13.75276]
[1780029308379,33.9,73298.13,1.69,-0.27866,0.00024,13.77155]
[1780029311798,33.9,73304.14,1.69,-0.27722,0.00024,13.73793]
[1780029318451,33.91,73303.76,1.69,-0.27736,0.00024,13.74116]
[1780029324498,33.92,73302.81,1.69,-0.27764,0.00024,13.74762]
[1780029330674,33.92,73299.01,1.69,-0.27859,0.00024,13.76997]
[1780029336579,33.93,73298.37,1.69,-0.27873,0.00024,13.76889]
[1780029341614,33.94,73299.28,1.69,-0.27854,0.00024,13.76453]
[1780029347037,33.94,73303.1,1.69,-0.27764,0.00024,13.74369]
[1780029352471,33.94,73303.03,1.69,-0.27769,0.00024,13.74476]
[1780029357740,33.95,73302.84,1.69,-0.27777,0.00024,13.74659]
[1780029362778,33.95,73301.34,1.69,-0.27815,0.00024,13.75559]
[1780029367816,33.96,73303.0,1.69,-0.27777,0.00024,13.7468]
[1780029371177,33.96,73309.8,1.69,-0.27616,0.00024,13.70888]
[1780029376103,33.97,73311.77,1.69,-0.2757,0.00024,13.6982]
[1780029376184,33.97,73311.51,1.69,-0.27578,0.00024,13.70002]
[1780029380232,33.97,73311.67,1.69,-0.27576,0.00024,13.6996]
[1780029381029,33.97,73311.61,1.69,-0.27578,0.00024,13.7001]
[1780029382295,33.97,73311.61,1.69,-0.27579,0.00024,13.70027]
[1780029382922,33.98,73311.94,1.69,-0.27572,0.00024,13.69856]
[1780029387976,33.98,73311.92,1.69,-0.27574,0.00024,13.6992]
[1780029392991,33.98,73312.47,1.69,-0.27559,0.00024,13.69126]
[1780029398024,33.99,73312.81,1.69,-0.27553,0.00024,13.69001]
[1780029403062,33.99,73318.08,1.69,-0.27429,0.00024,13.66062]
[1780029408097,34.0,73319.8,1.69,-0.27391,0.00024,13.65152]
[1780029413131,34.0,73321.33,1.69,-0.27358,0.00024,13.64363]
[1780029418167,34.01,73323.91,1.69,-0.273,0.00024,13.62975]
[1780029424210,34.01,73324.96,1.69,-0.27276,0.00024,13.62414]
[1780029429246,34.02,73321.98,1.69,-0.27349,0.00024,13.64164]
[1780029430923,34.02,73321.84,1.69,-0.27353,0.00024,13.64244]
[1780029431205,34.02,73321.84,1.69,-0.27353,0.00024,13.64244]
[1780029431261,34.02,73335.35,1.69,-0.27032,0.00024,13.56521]
[1780029431673,34.02,73335.35,1.69,-0.27032,0.00024,13.56521]
[1780029431780,34.02,73335.35,1.69,-0.27032,0.00024,13.56521]
[1780029431943,34.02,73335.35,1.69,-0.27032,0.00024,13.56521]
[1780029431950,34.02,73335.35,1.69,-0.27032,0.00024,13.56521]
[1780029432097,34.02,73335.35,1.69,-0.27032,0.00024,13.56521]
[1780029432132,34.02,73335.35,1.69,-0.27032,0.00024,13.56521]
[1780029432265,34.02,73341.1,1.69,-0.26896,0.00024,13.53198]
[1780029434276,34.02,73333.88,1.69,-0.27069,0.00024,13.57413]
[1780029434981,34.02,73333.88,1.69,-0.27069,0.00024,13.57413]
[1780029434988,34.02,73334.37,1.69,-0.27057,0.00024,13.57131]
[1780029439274,34.02,73337.49,1.69,-0.26985,0.00024,13.55375]
[1780029439340,34.03,73337.39,1.69,-0.26988,0.00024,13.55447]
[1780029440252,34.03,73337.39,1.69,-0.26988,0.00024,13.55447]
[1780029440321,34.03,73337.49,1.69,-0.26987,0.00024,13.5542]
[1780029445360,34.03,73342.05,1.69,-0.26882,0.00024,13.52851]
[1780029450397,34.04,73341.26,1.69,-0.26903,0.00024,13.53381]
[1780029455431,34.04,73339.77,1.69,-0.26935,0.00024,13.53751]
[1780029461595,34.05,73340.09,1.69,-0.26931,0.00024,13.53648]
[1780029463487,34.05,73334.46,1.69,-0.27065,0.00024,13.56918]
[1780029466813,34.05,73332.04,1.69,-0.27123,0.00024,13.58327]
[1780029467011,34.05,73332.04,1.69,-0.27123,0.00024,13.58327]
[1780029473594,34.06,73331.77,1.69,-0.27133,0.00024,13.58559]
[1780029479599,34.07,73332.76,1.69,-0.27115,0.00024,13.58121]
[1780029484637,34.07,73333.29,1.69,-0.27105,0.00024,13.57891]
[1780029490813,34.07,73333.78,1.69,-0.27095,0.00024,13.5765]
[1780029496718,34.08,73334.85,1.69,-0.27073,0.00024,13.57115]
[1780029501881,34.08,73334.21,1.69,-0.2709,0.00024,13.57535]
[1780029508046,34.09,73333.11,1.69,-0.27118,0.00024,13.58216]
[1780029514262,34.09,73331.68,1.69,-0.27148,0.00024,13.58526]
[1780029516279,34.09,73331.48,1.69,-0.27154,0.00024,13.58661]
[1780029516864,34.09,73331.54,1.69,-0.27153,0.00024,13.58646]
[1780029518873,34.09,73324.94,1.69,-0.27311,0.00024,13.62445]
[1780029522790,34.1,73322.1,1.69,-0.2738,0.00024,13.64081]
[1780029523336,34.1,73322.1,1.69,-0.2738,0.00024,13.64102]
[1780029526834,34.1,73325.14,1.69,-0.2731,0.00024,13.62409]
[1780029526844,34.1,73325.14,1.69,-0.2731,0.00024,13.62409]
[1780029526847,34.1,73325.14,1.69,-0.2731,0.00024,13.62409]
[1780029527026,34.1,73325.46,1.69,-0.27302,0.00024,13.62226]
[1780029527989,34.1,73325.46,1.69,-0.27302,0.00024,13.62226]
[1780029528163,34.1,73325.46,1.69,-0.27302,0.00024,13.62226]
[1780029528324,34.1,73314.9,1.69,-0.27554,0.00024,13.68235]
[1780029529146,34.1,73314.9,1.69,-0.27554,0.00024,13.68235]
[1780029529791,34.1,73312.11,1.69,-0.27621,0.00024,13.69818]
[1780029530366,34.1,73312.98,1.69,-0.27601,0.00024,13.69345]
[1780029536277,34.11,73311.76,1.69,-0.27633,0.00024,13.70081]
[1780029537458,34.11,73310.19,1.69,-0.27671,0.00024,13.70995]
[1780029537467,34.11,73310.19,1.69,-0.27671,0.00024,13.70995]
[1780029538328,34.11,73309.63,1.69,-0.27686,0.00024,13.71339]
[1780029539480,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029539505,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029539583,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029539708,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029539885,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029539917,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029539954,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029540174,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029540247,34.11,73308.98,1.69,-0.27702,0.00024,13.71723]
[1780029540350,34.11,73308.42,1.69,-0.27716,0.00024,13.72055]
[1780029540796,34.11,73308.42,1.69,-0.27716,0.00024,13.72055]
[1780029540898,34.11,73308.42,1.69,-0.27716,0.00024,13.72055]
[1780029541287,34.11,73308.42,1.69,-0.27716,0.00024,13.72055]
[1780029541345,34.11,73308.42,1.69,-0.27716,0.00024,13.72055]
[1780029541365,34.11,73308.42,1.69,-0.27716,0.00024,13.72055]
[1780029541339,34.11,73307.65,1.69,-0.27736,0.00024,13.72504]
[1780029541681,34.11,73307.65,1.69,-0.27736,0.00024,13.72504]
[1780029542150,34.11,73307.98,1.69,-0.27728,0.00024,13.72319]
[1780029548084,34.12,73308.99,1.69,-0.27708,0.00024,13.7185]
[1780029553118,34.13,73308.45,1.69,-0.27724,0.00024,13.72238]
[1780029559164,34.13,73308.02,1.69,-0.27738,0.00024,13.72577]
[1780029563431,34.14,73308.21,1.69,-0.27736,0.00024,13.72535]
[1780029563440,34.14,73308.21,1.69,-0.27736,0.00024,13.72535]
[1780029564199,34.14,73308.22,1.69,-0.27737,0.00024,13.72545]
[1780029568616,34.15,73308.4,1.69,-0.27735,0.00024,13.72512]
[1780029568803,34.15,73308.57,1.69,-0.27732,0.00024,13.72433]
[1780029572774,34.15,73309.36,1.69,-0.2771,0.00024,13.71499]
[1780029572826,34.15,73309.36,1.69,-0.2771,0.00024,13.71499]
[1780029572934,34.15,73309.36,1.69,-0.2771,0.00024,13.71499]
[1780029573267,34.15,73309.36,1.69,-0.2771,0.00024,13.71499]
[1780029574839,34.15,73309.55,1.69,-0.27706,0.00024,13.7141]
[1780029575277,34.15,73309.53,1.69,-0.27707,0.00024,13.71438]
[1780029579010,34.16,73308.7,1.69,-0.27729,0.00024,13.71958]
[1780029579143,34.16,73308.7,1.69,-0.27729,0.00024,13.71958]
[1780029579305,34.16,73308.73,1.69,-0.27729,0.00024,13.71959]
[1780029584345,34.17,73305.57,1.69,-0.27809,0.00024,13.73817]
[1780029589378,34.17,73306.59,1.69,-0.27788,0.00024,13.73322]
[1780029595418,34.18,73306.91,1.69,-0.27782,0.00024,13.73197]
[1780029598282,34.18,73307.16,1.69,-0.27776,0.00024,13.73064]
[1780029598467,34.18,73307.26,1.69,-0.27775,0.00024,13.73023]
[1780029599706,34.18,73309.03,1.69,-0.27733,0.00024,13.72039]
[1780029600452,34.18,73310.34,1.69,-0.27701,0.00024,13.71305]
[1780029601216,34.18,73310.34,1.69,-0.27701,0.00024,13.71305]
[1780029601233,34.18,73310.34,1.69,-0.27701,0.00024,13.71305]
[1780029601361,34.18,73310.34,1.69,-0.27701,0.00024,13.71305]
[1780029601454,34.18,73309.9,1.69,-0.27712,0.00024,13.71569]
[1780029607100,34.18,73310.01,1.69,-0.27711,0.00024,13.71532]
[1780029612657,34.19,73305.91,1.69,-0.27812,0.00024,13.73892]
[1780029618578,34.19,73305.44,1.69,-0.27824,0.00024,13.74188]
[1780029624418,34.19,73305.89,1.69,-0.27814,0.00024,13.73958]
[1780029629655,34.19,73303.98,1.69,-0.27862,0.00024,13.7506]
[1780029635759,34.19,73304.54,1.69,-0.27843,0.00024,13.7421]
[1780029642869,34.2,73304.71,1.69,-0.27841,0.00024,13.74163]
[1780029648788,34.2,73304.65,1.69,-0.27844,0.00024,13.74224]
[1780029653826,34.2,73305.51,1.69,-0.27824,0.00024,13.73766]
[1780029658859,34.2,73305.04,1.69,-0.27836,0.00024,13.74051]
[1780029663903,34.2,73302.64,1.69,-0.27895,0.00024,13.75408]
[1780029668928,34.21,73301.63,1.69,-0.27919,0.00024,13.75978]
[1780029673964,34.21,73303.6,1.69,-0.27872,0.00024,13.74886]
[1780029680034,34.21,73301.85,1.69,-0.27914,0.00024,13.75863]
[1780029685043,34.21,73297.48,1.69,-0.2802,0.00024,13.78295]
[1780029690075,34.21,73298.38,1.69,-0.27999,0.00024,13.77813]
[1780029695111,34.21,73300.17,1.69,-0.27949,0.00024,13.76243]
[1780029700145,34.21,73301.62,1.69,-0.27914,0.00024,13.75419]
[1780029705182,34.2,73302.29,1.69,-0.27897,0.00024,13.7503]
[1780029710373,34.2,73303.55,1.69,-0.27866,0.00024,13.74316]
[1780029715837,34.2,73304.97,1.69,-0.27831,0.00024,13.7351]
[1780029717419,34.2,73305.13,1.69,-0.27828,0.00024,13.73419]
[1780029717492,34.2,73305.13,1.69,-0.27828,0.00024,13.73419]
[1780029723453,34.2,73307.62,1.69,-0.27767,0.00024,13.72015]
[1780029729348,34.2,73306.18,1.69,-0.27802,0.00024,13.72816]
[1780029732375,34.2,73311.7,1.69,-0.27669,0.00024,13.69722]
[1780029735878,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736138,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736147,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736199,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736211,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736309,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736340,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736379,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736420,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736526,34.2,73314.24,1.69,-0.27609,0.00024,13.68305]
[1780029736498,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029736627,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029736758,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029736832,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029736867,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029736898,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029736985,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029737033,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029737495,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029737532,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029737545,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029737551,34.2,73314.82,1.69,-0.27595,0.00024,13.67979]
[1780029737477,34.2,73318.6,1.69,-0.27505,0.00024,13.65852]
[1780029738170,34.2,73318.6,1.69,-0.27505,0.00024,13.65852]
[1780029738341,34.2,73318.6,1.69,-0.27505,0.00024,13.65852]
[1780029738397,34.2,73318.6,1.69,-0.27505,0.00024,13.65852]
[1780029738498,34.2,73318.29,1.69,-0.27513,0.00024,13.6603]
[1780029742293,34.2,73319.35,1.69,-0.27488,0.00024,13.65438]
[1780029742578,34.2,73319.68,1.69,-0.2748,0.00024,13.65254]
[1780029743910,34.2,73319.95,1.69,-0.27474,0.00024,13.65105]
[1780029744525,34.2,73319.62,1.69,-0.27482,0.00024,13.65295]
[1780029749561,34.2,73318.01,1.69,-0.27521,0.00024,13.66224]
[1780029754594,34.21,73315.76,1.69,-0.27569,0.00024,13.66948]
[1780029759631,34.21,73322.29,1.69,-0.27414,0.00024,13.6328]
[1780029764666,34.21,73326.77,1.69,-0.2731,0.00024,13.60787]
[1780029769700,34.21,73327.01,1.69,-0.27306,0.00024,13.60705]
[1780029774736,34.22,73328.32,1.69,-0.27278,0.00024,13.60018]
[1780029779773,34.22,73326.68,1.69,-0.27319,0.00024,13.61009]
[1780029784807,34.23,73325.61,1.69,-0.27347,0.00024,13.61672]
[1780029790848,34.23,73324.38,1.69,-0.27379,0.00024,13.62435]
[1780029796028,34.23,73322.9,1.69,-0.27415,0.00024,13.63313]
[1780029800082,34.24,73322.05,1.69,-0.27437,0.00024,13.63833]
[1780029800128,34.24,73321.84,1.69,-0.27443,0.00024,13.63961]
[1780029805139,34.24,73321.45,1.69,-0.27454,0.00024,13.64227]
[1780029809504,34.24,73318.89,1.69,-0.27516,0.00024,13.65704]
[1780029809676,34.24,73318.61,1.69,-0.27523,0.00024,13.65869]
[1780029810353,34.24,73318.61,1.69,-0.27523,0.00024,13.65869]
[1780029810637,34.24,73316.62,1.69,-0.27571,0.00024,13.66997]
[1780029815648,34.25,73320.39,1.69,-0.27476,0.00024,13.64348]
[1780029820666,34.25,73322.62,1.69,-0.27425,0.00024,13.63126]
[1780029825731,34.25,73323.74,1.69,-0.27401,0.00024,13.62549]
[1780029830766,34.26,73326.35,1.69,-0.27341,0.00024,13.61119]
[1780029834802,34.26,73320.93,1.69,-0.27471,0.00024,13.6422]
[1780029839857,34.26,73322.61,1.69,-0.27432,0.00024,13.63303]
[1780029844928,34.27,73321.77,1.69,-0.27454,0.00024,13.63831]
[1780029850100,34.27,73317.36,1.69,-0.27561,0.00024,13.66358]
[1780029855085,34.27,73315.88,1.69,-0.27597,0.00024,13.67214]
[1780029855106,34.27,73315.88,1.69,-0.27597,0.00024,13.67214]
[1780029855632,34.27,73314.9,1.69,-0.27621,0.00024,13.67769]
[1780029855855,34.27,73314.9,1.69,-0.27621,0.00024,13.67769]
[1780029855976,34.27,73314.9,1.69,-0.27621,0.00024,13.67769]
[1780029856301,34.27,73314.9,1.69,-0.27621,0.00024,13.67769]
[1780029856370,34.27,73314.9,1.69,-0.27621,0.00024,13.67769]
[1780029856376,34.27,73314.9,1.69,-0.27621,0.00024,13.67769]
[1780029856509,34.27,73314.9,1.69,-0.27621,0.00024,13.67769]
[1780029856568,34.27,73314.9,1.69,-0.27621,0.00024,13.67769]
[1780029856669,34.27,73314.35,1.69,-0.27634,0.00024,13.68084]
[1780029858031,34.27,73314.35,1.69,-0.27634,0.00024,13.68084]
[1780029858324,34.27,73314.57,1.69,-0.27629,0.00024,13.67961]
[1780029863356,34.27,73313.79,1.69,-0.27647,0.00024,13.68381]
[1780029864098,34.27,73313.79,1.69,-0.27647,0.00024,13.68381]
[1780029864635,34.27,73313.49,1.69,-0.27654,0.00024,13.68546]
[1780029869659,34.27,73312.75,1.69,-0.27671,0.00024,13.68945]
[1780029874695,34.27,73312.64,1.69,-0.27667,0.00024,13.68426]
[1780029879748,34.27,73311.94,1.69,-0.27683,0.00024,13.68798]
[1780029884775,34.26,73312.67,1.69,-0.27664,0.00024,13.68364]
[1780029889792,34.26,73314.83,1.69,-0.27612,0.00024,13.67139]
[1780029890750,34.26,73319.77,1.69,-0.27494,0.00024,13.64357]
[1780029895756,34.26,73321.36,1.69,-0.27456,0.00024,13.63455]
[1780029900813,34.26,73323.41,1.69,-0.27408,0.00024,13.62296]
[1780029904299,34.26,73324.46,1.69,-0.27383,0.00024,13.61703]
[1780029904364,34.26,73324.46,1.69,-0.27383,0.00024,13.61703]
[1780029909462,34.26,73327.13,1.69,-0.27319,0.00024,13.60196]
[1780029909680,34.26,73327.86,1.69,-0.27302,0.00024,13.59787]
[1780029915276,34.26,73328.6,1.69,-0.27285,0.00024,13.59379]
[1780029918764,34.27,73337.19,1.69,-0.27083,0.00024,13.5451]
[1780029922794,34.27,73343.23,1.69,-0.26941,0.00024,13.51079]
[1780029925334,34.27,73344.98,1.69,-0.26902,0.00024,13.50119]
[1780029925808,34.27,73344.6,1.69,-0.26911,0.00024,13.50337]
[1780029930209,34.27,73345.77,1.69,-0.26885,0.00024,13.49705]
[1780029930383,34.27,73347.93,1.69,-0.26834,0.00024,13.48463]
[1780029932283,34.27,73347.93,1.69,-0.26834,0.00024,13.48469]
[1780029932374,34.27,73348.5,1.69,-0.26815,0.00024,13.47584]
[1780029938894,34.28,73353.77,1.69,-0.26694,0.00023,13.44609]
[1780029941000,34.28,73353.06,1.69,-0.26711,0.00023,13.4503]
[1780029941052,34.28,73349.75,1.69,-0.26789,0.00023,13.46952]
[1780029942922,34.28,73340.38,1.69,-0.27011,0.00024,13.52353]
[1780029947958,34.28,73342.93,1.69,-0.26951,0.00024,13.50905]
[1780029949171,34.28,73342.93,1.69,-0.26951,0.00024,13.50905]
[1780029949252,34.28,73347.45,1.69,-0.26845,0.00024,13.48313]
[1780029955076,34.29,73349.7,1.69,-0.26794,0.00023,13.47059]
[1780029955078,34.29,73350.28,1.69,-0.2678,0.00023,13.46733]
[1780029957140,34.29,73350.31,1.69,-0.2678,0.00023,13.46725]
[1780029957238,34.29,73349.39,1.69,-0.26802,0.00023,13.47265]
[1780029961113,34.29,73350.47,1.69,-0.26778,0.00023,13.4667]
[1780029961131,34.29,73350.47,1.69,-0.26778,0.00023,13.4667]
[1780029961386,34.29,73349.31,1.69,-0.26805,0.00023,13.47348]
[1780029964057,34.29,73348.88,1.69,-0.26816,0.00023,13.47606]
[1780029964065,34.29,73348.88,1.69,-0.26816,0.00023,13.47606]
[1780029965148,34.29,73348.4,1.69,-0.26827,0.00024,13.47883]
[1780029970085,34.29,73348.42,1.69,-0.26827,0.00024,13.47874]
[1780029970745,34.29,73345.26,1.69,-0.26901,0.00024,13.49693]
[1780029971854,34.29,73338.24,1.69,-0.27067,0.00024,13.53713]
[1780029976907,34.29,73335.37,1.69,-0.27133,0.00024,13.55323]
[1780029981917,34.29,73335.36,1.69,-0.27132,0.00024,13.55299]
[1780029986982,34.29,73333.51,1.69,-0.27175,0.00024,13.56323]
[1780029991983,34.28,73329.75,1.69,-0.27258,0.00024,13.57891]
[1780029997049,34.29,73327.44,1.69,-0.27313,0.00024,13.59215]
[1780030000791,34.29,73332.4,1.69,-0.27196,0.00024,13.56412]
[1780030005818,34.29,73333.06,1.69,-0.27181,0.00024,13.56061]
[1780030010839,34.29,73333.04,1.69,-0.27183,0.00024,13.56106]
[1780030015893,34.29,73328.8,1.69,-0.27285,0.00024,13.58542]
[1780030020964,34.3,73330.21,1.69,-0.27253,0.00024,13.57772]
[1780030024933,34.3,73324.6,1.69,-0.27386,0.00024,13.60968]
[1780030029938,34.3,73323.55,1.69,-0.27412,0.00024,13.61569]
[1780030034954,34.3,73323.49,1.69,-0.27414,0.00024,13.61632]
[1780030040012,34.3,73324.24,1.69,-0.27397,0.00024,13.61222]
[1780030045050,34.3,73325.53,1.69,-0.27367,0.00024,13.60504]
[1780030050071,34.3,73329.93,1.69,-0.27263,0.00024,13.58022]
[1780030055123,34.3,73328.06,1.69,-0.27302,0.00024,13.58538]
[1780030060146,34.3,73328.43,1.69,-0.27294,0.00024,13.5834]
[1780030065034,34.3,73333.76,1.69,-0.27168,0.00024,13.55322]
[1780030070049,34.31,73334.38,1.69,-0.27154,0.00024,13.54989]
[1780030075058,34.31,73335.21,1.69,-0.27134,0.00024,13.54519]
[1780030080113,34.31,73335.52,1.69,-0.27127,0.00024,13.54333]
[1780030085141,34.3,73330.69,1.69,-0.27241,0.00024,13.57068]
[1780030090183,34.3,73326.39,1.69,-0.27342,0.00024,13.59501]
[1780030095230,34.3,73326.87,1.69,-0.27331,0.00024,13.5923]
[1780030100236,34.3,73327.52,1.69,-0.27315,0.00024,13.58849]
[1780030105272,34.3,73329.54,1.69,-0.27266,0.00024,13.57682]
[1780030110275,34.3,73330.18,1.69,-0.2725,0.00024,13.573]
[1780030115338,34.3,73332.4,1.69,-0.27191,0.00024,13.55451]
[1780030116928,34.3,73338.3,1.69,-0.27051,0.00024,13.52084]
[1780030121989,34.3,73339.54,1.69,-0.27021,0.00024,13.51365]
[1780030127042,34.3,73340.01,1.69,-0.2701,0.00024,13.51084]
[1780030132042,34.3,73339.44,1.69,-0.27023,0.00024,13.51407]
[1780030137050,34.3,73336.97,1.69,-0.27081,0.00024,13.52811]
[1780030142064,34.3,73338.23,1.69,-0.27051,0.00024,13.52084]
[1780030147076,34.3,73338.23,1.69,-0.27051,0.00024,13.52079]
[1780030152096,34.29,73337.74,1.69,-0.27062,0.00024,13.52354]
[1780030157107,34.29,73337.35,1.69,-0.27071,0.00024,13.52571]
[1780030162128,34.29,73337.49,1.69,-0.27068,0.00024,13.52487]
[1780030167165,34.29,73336.81,1.69,-0.27084,0.00024,13.52873]
[1780030167855,34.29,73336.81,1.69,-0.27084,0.00024,13.52873]
[1780030168058,34.29,73337.07,1.69,-0.27078,0.00024,13.52724]
[1780030171053,34.29,73341.46,1.69,-0.26968,0.00024,13.4965]
[1780030176106,34.3,73343.56,1.69,-0.26919,0.00024,13.48463]
[1780030181158,34.3,73346.13,1.69,-0.26859,0.00024,13.46993]
[1780030186159,34.3,73347.49,1.69,-0.26828,0.00024,13.46227]
[1780030190128,34.3,73353.42,1.69,-0.26689,0.00023,13.42825]
[1780030192104,34.3,73347.95,1.69,-0.26818,0.00024,13.45995]
[1780030197108,34.3,73344.26,1.69,-0.26906,0.00024,13.48137]
[1780030202146,34.3,73343.96,1.69,-0.26914,0.00024,13.48326]
[1780030207200,34.3,73339.04,1.69,-0.2703,0.00024,13.51157]
[1780030212202,34.3,73337.93,1.69,-0.27056,0.00024,13.51793]
[1780030217255,34.3,73337.66,1.69,-0.27063,0.00024,13.51962]
[1780030222257,34.3,73339.03,1.69,-0.27032,0.00024,13.51195]
[1780030227261,34.31,73338.85,1.69,-0.27037,0.00024,13.51316]
[1780030232276,34.31,73336.37,1.69,-0.2709,0.00024,13.52184]
[1780030237284,34.31,73336.61,1.69,-0.27085,0.00024,13.52059]
[1780030242285,34.31,73335.46,1.69,-0.27112,0.00024,13.52727]
[1780030247293,34.31,73333.72,1.69,-0.27154,0.00024,13.53728]
[1780030252336,34.31,73333.91,1.69,-0.2715,0.00024,13.53623]
[1780030257338,34.31,73333.92,1.69,-0.27149,0.00024,13.53621]
[1780030262391,34.31,73334.16,1.69,-0.27144,0.00024,13.53487]
[1780030267423,34.31,73334.98,1.69,-0.27125,0.00024,13.53025]
[1780030272460,34.31,73334.83,1.69,-0.27128,0.00024,13.53117]
[1780030277499,34.31,73335.42,1.69,-0.27115,0.00024,13.52785]
[1780030282524,34.31,73335.41,1.69,-0.27115,0.00024,13.52797]
[1780030287535,34.31,73335.11,1.69,-0.27122,0.00024,13.52973]
[1780030292582,34.31,73335.67,1.69,-0.27103,0.00024,13.52095]
[1780030297670,34.31,73335.55,1.69,-0.27107,0.00024,13.5217]
[1780030302688,34.31,73335.8,1.69,-0.27101,0.00024,13.52035]
[1780030307702,34.31,73334.81,1.69,-0.27125,0.00024,13.52605]
[1780030309316,34.31,73335.18,1.69,-0.27116,0.00024,13.52396]
[1780030310205,34.31,73323.76,1.69,-0.27387,0.00024,13.58877]
[1780030311137,34.31,73318.85,1.69,-0.27504,0.00024,13.61639]
[1780030316143,34.31,73319.7,1.69,-0.27482,0.00024,13.61124]
[1780030318082,34.31,73320.37,1.69,-0.27465,0.00024,13.60727]
[1780030318092,34.31,73320.37,1.69,-0.27465,0.00024,13.60727]
[1780030318179,34.31,73320.63,1.69,-0.27458,0.00024,13.60571]
[1780030323253,34.31,73319.67,1.69,-0.27479,0.00024,13.61058]
[1780030328322,34.3,73321.76,1.69,-0.27427,0.00024,13.59826]
[1780030333335,34.3,73322.86,1.69,-0.27399,0.00024,13.59153]
[1780030338337,34.29,73321.92,1.69,-0.27419,0.00024,13.59632]
[1780030343357,34.29,73323.46,1.69,-0.2738,0.00024,13.58709]
[1780030348377,34.29,73324.22,1.69,-0.2736,0.00024,13.58232]
[1780030353378,34.28,73322.36,1.69,-0.27396,0.00024,13.5867]
[1780030358323,34.28,73327.62,1.69,-0.27269,0.00024,13.55639]
[1780030363343,34.28,73325.96,1.69,-0.27307,0.00024,13.56538]
[1780030368345,34.27,73326.74,1.69,-0.27287,0.00024,13.56051]
[1780030373345,34.27,73327.75,1.69,-0.27261,0.00024,13.55434]
[1780030378357,34.27,73327.79,1.69,-0.27258,0.00024,13.55371]
[1780030383410,34.26,73328.76,1.69,-0.27234,0.00024,13.5478]
[1780030388232,34.26,73328.45,1.69,-0.2724,0.00024,13.54924]
[1780030388281,34.26,73327.91,1.69,-0.27252,0.00024,13.55223]
[1780030393296,34.26,73324.58,1.69,-0.27331,0.00024,13.57097]
[1780030398316,34.26,73324.59,1.69,-0.2733,0.00024,13.57078]
[1780030403324,34.26,73325.08,1.69,-0.27318,0.00024,13.56783]
[1780030408359,34.26,73325.25,1.69,-0.27312,0.00024,13.56655]
[1780030412355,34.25,73330.36,1.69,-0.27184,0.00024,13.53164]
[1780030413329,34.25,73337.08,1.69,-0.27024,0.00024,13.4932]
[1780030418330,34.25,73336.06,1.69,-0.27049,0.00024,13.49907]
[1780030423349,34.25,73336.13,1.69,-0.27047,0.00024,13.49873]
[1780030428388,34.26,73335.3,1.69,-0.27067,0.00024,13.50361]
[1780030429541,34.26,73334.26,1.69,-0.27092,0.00024,13.50958]
[1780030430340,34.26,73333.71,1.69,-0.27105,0.00024,13.51273]
[1780030431389,34.26,73333.25,1.69,-0.27116,0.00024,13.51537]
[1780030431481,34.26,73333.25,1.69,-0.27116,0.00024,13.51537]
[1780030439136,34.26,73332.69,1.69,-0.2713,0.00024,13.5186]
[1780030440247,34.26,73332.51,1.69,-0.27134,0.00024,13.51971]
[1780030440358,34.26,73332.51,1.69,-0.27134,0.00024,13.51971]
[1780030446452,34.26,73325.28,1.69,-0.27306,0.00024,13.56075]
[1780030451488,34.25,73324.1,1.69,-0.27333,0.00024,13.56726]
[1780030456586,34.25,73323.02,1.69,-0.27358,0.00024,13.57331]
[1780030462565,34.25,73321.89,1.69,-0.27385,0.00024,13.57972]
[1780030467854,34.25,73324.49,1.69,-0.27324,0.00024,13.56501]
[1780030471600,34.25,73328.31,1.69,-0.27232,0.00024,13.54324]
[1780030471643,34.25,73328.31,1.69,-0.27232,0.00024,13.54324]
[1780030471696,34.25,73328.31,1.69,-0.27232,0.00024,13.54324]
[1780030472096,34.25,73329.4,1.69,-0.272,0.00024,13.53136]
[1780030472889,34.25,73329.4,1.69,-0.272,0.00024,13.53136]
[1780030472902,34.25,73329.4,1.69,-0.272,0.00024,13.53136]
[1780030472962,34.25,73329.35,1.69,-0.27202,0.00024,13.53164]
[1780030473773,34.25,73329.35,1.69,-0.27202,0.00024,13.53164]
[1780030474041,34.25,73332.8,1.69,-0.2712,0.00024,13.51197]
[1780030474900,34.25,73332.8,1.69,-0.2712,0.00024,13.51197]
[1780030474957,34.25,73332.8,1.69,-0.2712,0.00024,13.51197]
[1780030485519,34.25,73333.52,1.69,-0.27103,0.00024,13.50796]
[1780030485901,34.25,73333.52,1.69,-0.27103,0.00024,13.50796]
[1780030486342,34.26,73337.37,1.69,-0.27012,0.00024,13.48608]
[1780030488334,34.25,73343.43,1.69,-0.26869,0.00024,13.45125]
[1780030493361,34.25,73345.8,1.69,-0.26813,0.00024,13.43756]
[1780030498436,34.25,73347.44,1.69,-0.26774,0.00024,13.42802]
[1780030500451,34.25,73354.18,1.69,-0.26615,0.00023,13.38903]
[1780030503439,34.25,73348.27,1.69,-0.26755,0.00024,13.42329]
[1780030508539,34.25,73345.9,1.69,-0.2681,0.00024,13.43691]
[1780030513620,34.25,73344.27,1.69,-0.26848,0.00024,13.44624]
[1780030518648,34.25,73343.66,1.69,-0.26862,0.00024,13.44968]
[1780030523421,34.25,73337.95,1.69,-0.26997,0.00024,13.48242]
[1780030528448,34.25,73336.98,1.69,-0.2702,0.00024,13.48799]
[1780030533496,34.25,73336.77,1.69,-0.27019,0.00024,13.48355]
[1780030538538,34.25,73341.49,1.69,-0.26908,0.00024,13.45649]
[1780030543574,34.25,73342.07,1.69,-0.26894,0.00024,13.45329]
[1780030548575,34.26,73345.15,1.69,-0.26822,0.00024,13.43575]
[1780030553591,34.26,73345.47,1.69,-0.26816,0.00024,13.4341]
[1780030558628,34.26,73349.16,1.69,-0.26729,0.00024,13.41279]
[1780030563648,34.26,73349.69,1.69,-0.26716,0.00024,13.40973]
[1780030568698,34.26,73351.52,1.69,-0.26673,0.00024,13.39914]
[1780030573438,34.26,73361.64,1.69,-0.26436,0.00023,13.34032]
[1780030574100,34.26,73361.64,1.69,-0.26436,0.00023,13.34032]
[1780030574349,34.26,73361.64,1.69,-0.26436,0.00023,13.34032]
[1780030575227,34.26,73361.64,1.69,-0.26436,0.00023,13.34032]
[1780030575328,34.26,73361.64,1.69,-0.26436,0.00023,13.34032]
[1780030575463,34.26,73363.27,1.69,-0.26397,0.00023,13.33077]
[1780030575534,34.26,73363.27,1.69,-0.26397,0.00023,13.33077]
[1780030576366,34.26,73363.66,1.69,-0.26388,0.00023,13.32849]
[1780030577372,34.26,73373.14,1.69,-0.26167,0.00023,13.27285]
[1780030579463,34.26,73380.02,1.69,-0.26007,0.00023,13.2323]
[1780030584427,34.26,73387.58,1.69,-0.25832,0.00023,13.18774]
[1780030587189,34.26,73389.94,1.69,-0.25778,0.00023,13.17383]
[1780030587470,34.26,73396.44,1.69,-0.25628,0.00023,13.13508]
[1780030588149,34.26,73396.44,1.69,-0.25628,0.00023,13.13508]
[1780030588698,34.26,73396.39,1.69,-0.2563,0.00023,13.13539]
[1780030588765,34.26,73396.39,1.69,-0.2563,0.00023,13.13539]
[1780030589136,34.26,73396.39,1.69,-0.2563,0.00023,13.13539]
[1780030589457,34.26,73397.7,1.69,-0.25599,0.00023,13.12755]
[1780030590485,34.26,73387.01,1.69,-0.25846,0.00023,13.19125]
[1780030593338,34.26,73385.1,1.69,-0.25883,0.00023,13.19663]
[1780030593413,34.26,73385.1,1.69,-0.25883,0.00023,13.19663]
[1780030593504,34.26,73384.35,1.69,-0.259,0.00023,13.20106]
[1780030598520,34.26,73384.13,1.69,-0.25905,0.00023,13.20228]
[1780030599035,34.26,73384.13,1.69,-0.25905,0.00023,13.20228]
[1780030599450,34.26,73384.03,1.69,-0.25907,0.00023,13.20286]
[1780030603511,34.26,73375.95,1.69,-0.26095,0.00023,13.25058]
[1780030608586,34.26,73373.82,1.69,-0.26144,0.00023,13.26299]
[1780030613686,34.25,73374.7,1.69,-0.26123,0.00023,13.25775]
[1780030618733,34.25,73374.03,1.69,-0.26139,0.00023,13.26161]
[1780030623788,34.25,73373.07,1.69,-0.26161,0.00023,13.26718]
[1780030628848,34.25,73371.14,1.69,-0.26205,0.00023,13.27837]
[1780030629865,34.25,73371.66,1.69,-0.26193,0.00023,13.27528]
[1780030630523,34.25,73371.81,1.69,-0.26189,0.00023,13.27437]
[1780030632401,34.25,73371.59,1.69,-0.26194,0.00023,13.2757]
[1780030632411,34.25,73371.59,1.69,-0.26194,0.00023,13.2757]
[1780030632562,34.25,73372.37,1.69,-0.26176,0.00023,13.27115]
[1780030637635,34.25,73371.21,1.69,-0.26204,0.00023,13.27805]
[1780030639534,34.25,73380.92,1.69,-0.25978,0.00023,13.22076]
[1780030640497,34.25,73387.3,1.69,-0.2583,0.00023,13.18294]
[1780030644516,34.25,73392.9,1.69,-0.25701,0.00023,13.14974]
[1780030649534,34.25,73392.48,1.69,-0.25711,0.00023,13.15234]
[1780030654551,34.26,73394.81,1.69,-0.25651,0.00023,13.13286]
[1780030656480,34.26,73396.86,1.69,-0.25604,0.00023,13.12069]
[1780030656575,34.26,73397.79,1.69,-0.25583,0.00023,13.11517]
[1780030656676,34.26,73397.79,1.69,-0.25583,0.00023,13.11517]
[1780030657147,34.26,73403.86,1.69,-0.25444,0.00023,13.07878]
[1780030661238,34.26,73406.22,1.69,-0.25389,0.00023,13.06457]
[1780030661317,34.26,73402.11,1.69,-0.25484,0.00023,13.08926]
[1780030666997,34.25,73402.13,1.69,-0.25482,0.00023,13.08891]
[1780030670095,34.25,73395.54,1.69,-0.25634,0.00023,13.1282]
[1780030677345,34.25,73391.04,1.69,-0.25736,0.00023,13.15471]
[1780030677932,34.25,73389.46,1.69,-0.25773,0.00023,13.16409]
[1780030677942,34.25,73389.46,1.69,-0.25773,0.00023,13.16409]
[1780030678077,34.25,73389.46,1.69,-0.25772,0.00023,13.16408]
[1780030684119,34.25,73389.38,1.69,-0.25772,0.00023,13.16403]
[1780030689154,34.24,73388.64,1.69,-0.25788,0.00023,13.16793]
[1780030693945,34.24,73388.58,1.69,-0.25787,0.00023,13.16787]
[1780030694188,34.24,73391.43,1.69,-0.25721,0.00023,13.15082]
[1780030695464,34.24,73391.43,1.69,-0.25721,0.00023,13.15082]
[1780030695523,34.24,73391.43,1.69,-0.25721,0.00023,13.15082]
[1780030695590,34.24,73399.1,1.69,-0.25544,0.00023,13.10487]
[1780030697993,34.24,73399.77,1.69,-0.25528,0.00023,13.10081]
[1780030698217,34.24,73401.32,1.69,-0.25493,0.00023,13.09148]
[1780030703251,34.24,73405.92,1.69,-0.25386,0.00023,13.06371]
[1780030708354,34.24,73407.5,1.69,-0.2535,0.00023,13.05412]
[1780030714330,34.24,73409.65,1.69,-0.25294,0.00023,13.03531]
[1780030719364,34.24,73412.13,1.69,-0.25237,0.00023,13.02025]
[1780030724402,34.24,73415.63,1.69,-0.25156,0.00023,12.99878]
[1780030729439,34.23,73416.65,1.69,-0.25131,0.00023,12.99223]
[1780030734470,34.23,73417.71,1.69,-0.25106,0.00023,12.98543]
[1780030739512,34.23,73421.36,1.69,-0.25021,0.00023,12.96292]
[1780030744546,34.23,73418.87,1.69,-0.25078,0.00023,12.97807]
[1780030745481,34.23,73418.87,1.69,-0.25078,0.00023,12.97807]
[1780030745621,34.23,73420.04,1.69,-0.25051,0.00023,12.9709]
[1780030750676,34.23,73420.4,1.69,-0.25043,0.00023,12.96863]
[1780030755692,34.23,73418.74,1.69,-0.25079,0.00023,12.97842]
[1780030760714,34.22,73414.28,1.69,-0.2518,0.00023,13.00505]
[1780030765796,34.22,73414.04,1.69,-0.25184,0.00023,13.0061]
[1780030770856,34.22,73414.15,1.69,-0.2518,0.00023,13.00504]
[1780030775903,34.22,73413.66,1.69,-0.25183,0.00023,13.00188]
[1780030780917,34.22,73409.98,1.69,-0.25266,0.00023,13.02374]
[1780030785957,34.21,73409.29,1.69,-0.2528,0.00023,13.02744]
[1780030790987,34.21,73409.82,1.69,-0.25266,0.00023,13.02378]
[1780030796014,34.21,73409.01,1.69,-0.25283,0.00023,13.02823]
[1780030801078,34.2,73404.54,1.69,-0.25384,0.00023,13.05483]
[1780030806122,34.2,73406.56,1.69,-0.25336,0.00023,13.04212]
[1780030811146,34.2,73405.95,1.69,-0.25348,0.00023,13.04541]
[1780030816220,34.2,73402.31,1.69,-0.2543,0.00023,13.06679]
[1780030821281,34.19,73404.88,1.69,-0.25369,0.00023,13.05065]
[1780030826406,34.19,73409.3,1.69,-0.25265,0.00023,13.02336]
[1780030831466,34.19,73409.66,1.69,-0.25255,0.00023,13.02074]
[1780030836494,34.18,73404.99,1.69,-0.25354,0.00023,13.04276]
[1780030839730,34.18,73410.19,1.69,-0.25233,0.00023,13.01092]
[1780030844735,34.18,73412.45,1.69,-0.25181,0.00023,12.99701]
[1780030845839,34.18,73407.02,1.69,-0.25304,0.00023,13.02964]
[1780030850848,34.17,73407.22,1.69,-0.25298,0.00023,13.02794]
[1780030855851,34.17,73407.35,1.69,-0.25293,0.00023,13.02669]
[1780030860870,34.17,73411.93,1.69,-0.25187,0.00023,12.99859]
[1780030861337,34.17,73411.93,1.69,-0.25187,0.00023,12.99859]
[1780030861446,34.17,73411.93,1.69,-0.25187,0.00023,12.99859]
[1780030867504,34.17,73413.54,1.69,-0.25148,0.00023,12.98831]
[1780030873475,34.16,73412.0,1.69,-0.25181,0.00023,12.99706]
[1780030878509,34.16,73413.09,1.69,-0.25155,0.00023,12.99002]
[1780030883549,34.16,73413.47,1.69,-0.25145,0.00023,12.98734]
[1780030888582,34.16,73413.21,1.69,-0.25149,0.00023,12.98859]
[1780030893620,34.15,73412.99,1.69,-0.25147,0.00023,12.98386]
[1780030898652,34.15,73411.96,1.69,-0.2517,0.00023,12.98986]
[1780030901318,34.15,73413.55,1.69,-0.25132,0.00023,12.98002]
[1780030901682,34.15,73413.85,1.69,-0.25126,0.00023,12.9782]
[1780030902691,34.15,73421.83,1.69,-0.24943,0.00023,12.92953]
[1780030904763,34.15,73427.12,1.69,-0.24823,0.00023,12.8972]
[1780030909597,34.15,73428.3,1.69,-0.24796,0.00023,12.89012]
[1780030909660,34.15,73428.3,1.69,-0.24796,0.00023,12.89012]
[1780030909675,34.15,73428.3,1.69,-0.24796,0.00023,12.89012]
[1780030909742,34.15,73439.92,1.69,-0.24533,0.00023,12.81866]
[1780030913394,34.15,73444.12,1.69,-0.24439,0.00023,12.79279]
[1780030915126,34.15,73445.25,1.69,-0.24413,0.00023,12.78579]
[1780030915779,34.15,73445.65,1.69,-0.24404,0.00023,12.78332]
[1780030920822,34.15,73448.68,1.69,-0.24336,0.00023,12.76463]
[1780030923839,34.15,73443.41,1.69,-0.24455,0.00023,12.79732]
[1780030928874,34.15,73433.66,1.69,-0.24675,0.00023,12.85719]
[1780030933186,34.15,73431.61,1.69,-0.2472,0.00023,12.86939]
[1780030933258,34.15,73431.61,1.69,-0.2472,0.00023,12.86939]
[1780030933716,34.15,73431.61,1.69,-0.2472,0.00023,12.86939]
[1780030933818,34.15,73432.07,1.69,-0.24709,0.00023,12.86642]
[1780030936887,34.15,73432.12,1.69,-0.24708,0.00023,12.86613]
[1780030936896,34.15,73432.12,1.69,-0.24708,0.00023,12.86613]
[1780030936934,34.15,73432.17,1.69,-0.24707,0.00023,12.86584]
[1780030941965,34.15,73432.99,1.69,-0.24688,0.00023,12.86085]
[1780030947106,34.15,73433.69,1.69,-0.24673,0.00023,12.85661]
[1780030948162,34.15,73434.84,1.69,-0.24647,0.00023,12.84956]
[1780030948228,34.15,73435.08,1.69,-0.24641,0.00023,12.84808]
[1780030954053,34.15,73433.82,1.69,-0.24664,0.00023,12.85019]
[1780030959083,34.15,73433.52,1.69,-0.24671,0.00023,12.85219]
[1780030963655,34.15,73432.54,1.69,-0.24694,0.00023,12.85832]
[1780030963792,34.15,73435.31,1.69,-0.24631,0.00023,12.84132]
[1780030969154,34.15,73438.48,1.69,-0.24558,0.00023,12.82134]
[1780030972176,34.15,73444.51,1.69,-0.24421,0.00023,12.78388]
[1780030977211,34.15,73448.34,1.69,-0.24334,0.00023,12.75987]
[1780030982245,34.15,73451.61,1.69,-0.24259,0.00022,12.73942]
[1780030987281,34.15,73455.67,1.69,-0.24168,0.00022,12.71413]
[1780030993078,34.15,73454.65,1.69,-0.24191,0.00022,12.72045]
[1780030998960,34.15,73454.01,1.69,-0.24205,0.00022,12.72436]
[1780031006089,34.15,73451.97,1.69,-0.24251,0.00022,12.73695]
[1780031006253,34.15,73451.97,1.69,-0.24251,0.00022,12.73695]
[1780031006899,34.15,73441.04,1.69,-0.24497,0.00023,12.80472]
[1780031008081,34.15,73441.04,1.69,-0.24497,0.00023,12.80469]
[1780031014471,34.14,73446.27,1.69,-0.24372,0.00023,12.76637]
[1780031017492,34.14,73448.17,1.69,-0.24329,0.00023,12.75448]
[1780031022496,34.14,73449.0,1.69,-0.24309,0.00023,12.74922]
[1780031025170,34.14,73454.49,1.69,-0.24186,0.00022,12.71504]
[1780031026952,34.14,73463.75,1.69,-0.23979,0.00022,12.65727]
[1780031028656,34.14,73465.29,1.69,-0.23945,0.00022,12.64766]
[1780031028745,34.14,73465.29,1.69,-0.23945,0.00022,12.64766]
[1780031028832,34.14,73465.29,1.69,-0.23945,0.00022,12.64766]
[1780031028874,34.14,73480.95,1.69,-0.23597,0.00022,12.54915]
[1780031029717,34.14,73480.95,1.69,-0.23597,0.00022,12.54915]
[1780031029761,34.14,73484.1,1.69,-0.23527,0.00022,12.52928]
[1780031035698,34.15,73480.86,1.69,-0.23601,0.00022,12.55051]
[1780031041673,34.15,73475.83,1.69,-0.23716,0.00022,12.5832]
[1780031045697,34.16,73470.61,1.69,-0.23833,0.00022,12.61637]
[1780031050843,34.16,73474.56,1.69,-0.23746,0.00022,12.59176]
[1780031053871,34.16,73482.91,1.69,-0.23562,0.00022,12.53933]
[1780031053993,34.16,73483.06,1.69,-0.23559,0.00022,12.53846]
[1780031057908,34.16,73488.74,1.69,-0.23434,0.00022,12.50258]
[1780031062928,34.16,73488.13,1.69,-0.23448,0.00022,12.5067]
[1780031067949,34.16,73487.13,1.69,-0.23471,0.00022,12.51327]
[1780031072977,34.16,73486.49,1.69,-0.23479,0.00022,12.51164]
[1780031076015,34.16,73476.73,1.69,-0.23695,0.00022,12.57347]
[1780031076473,34.16,73476.73,1.69,-0.23695,0.00022,12.57347]
[1780031076481,34.16,73476.73,1.69,-0.23695,0.00022,12.57347]
[1780031076966,34.16,73486.38,1.69,-0.23482,0.00022,12.51252]
[1780031077182,34.16,73486.38,1.69,-0.23482,0.00022,12.51252]
[1780031077193,34.16,73486.38,1.69,-0.23482,0.00022,12.51252]
[1780031077923,34.16,73486.38,1.69,-0.23482,0.00022,12.51249]
[1780031081951,34.16,73492.38,1.69,-0.2335,0.00022,12.47445]
[1780031086987,34.17,73492.54,1.69,-0.23348,0.00022,12.47402]
[1780031092029,34.17,73493.17,1.69,-0.23337,0.00022,12.47074]
[1780031097081,34.17,73488.5,1.69,-0.23441,0.00022,12.50088]
[1780031102116,34.17,73486.66,1.69,-0.23483,0.00022,12.51287]
[1780031107154,34.18,73490.31,1.69,-0.23403,0.00022,12.48999]
[1780031111264,34.18,73496.71,1.69,-0.23264,0.00022,12.44966]
[1780031116438,34.18,73496.34,1.69,-0.23272,0.00022,12.45223]
[1780031122350,34.18,73497.86,1.69,-0.23239,0.00022,12.44266]
[1780031128513,34.18,73494.69,1.69,-0.23309,0.00022,12.46289]
[1780031133615,34.18,73499.28,1.69,-0.23202,0.00022,12.42797]
[1780031134013,34.18,73499.28,1.69,-0.23202,0.00022,12.42797]
[1780031134020,34.18,73499.28,1.69,-0.23202,0.00022,12.42797]
[1780031134109,34.18,73499.3,1.69,-0.23202,0.00022,12.42793]
[1780031139531,34.18,73503.62,1.69,-0.23108,0.00022,12.40064]
[1780031141123,34.18,73495.32,1.69,-0.23291,0.00022,12.45363]
[1780031145399,34.18,73492.36,1.69,-0.23356,0.00022,12.4724]
[1780031146131,34.18,73495.1,1.69,-0.23295,0.00022,12.455]
[1780031147467,34.18,73494.98,1.69,-0.23298,0.00022,12.45576]
[1780031147486,34.18,73494.98,1.69,-0.23298,0.00022,12.45576]
[1780031147489,34.18,73494.98,1.69,-0.23298,0.00022,12.45576]
[1780031147538,34.18,73494.98,1.69,-0.23298,0.00022,12.45576]
[1780031147697,34.18,73494.98,1.69,-0.23298,0.00022,12.45576]
[1780031147742,34.18,73494.98,1.69,-0.23298,0.00022,12.45576]
[1780031147747,34.18,73494.98,1.69,-0.23298,0.00022,12.45576]
[1780031147965,34.18,73495.37,1.69,-0.2329,0.00022,12.45328]
[1780031148463,34.18,73495.37,1.69,-0.2329,0.00022,12.45328]
[1780031149181,34.18,73494.44,1.69,-0.2331,0.00022,12.45919]
[1780031149583,34.18,73494.44,1.69,-0.2331,0.00022,12.45919]
[1780031149596,34.18,73494.44,1.69,-0.2331,0.00022,12.45919]
[1780031150128,34.18,73494.07,1.69,-0.23318,0.00022,12.46154]
[1780031155148,34.18,73494.7,1.69,-0.23304,0.00022,12.45751]
[1780031160202,34.18,73499.1,1.69,-0.23208,0.00022,12.42956]
[1780031165231,34.18,73500.95,1.69,-0.23167,0.00022,12.41787]
[1780031170257,34.18,73498.78,1.69,-0.23215,0.00022,12.43169]
[1780031172217,34.18,73491.75,1.69,-0.23369,0.00022,12.47637]
[1780031175210,34.18,73482.6,1.69,-0.23571,0.00022,12.53419]
[1780031176590,34.18,73480.3,1.69,-0.23622,0.00022,12.54877]
[1780031176602,34.18,73480.3,1.69,-0.23622,0.00022,12.54877]
[1780031177232,34.18,73478.6,1.69,-0.2366,0.00022,12.55954]
[1780031179167,34.18,73473.39,1.69,-0.23776,0.00022,12.59241]
[1780031183167,34.18,73468.11,1.69,-0.23894,0.00022,12.62565]
[1780031188175,34.18,73466.97,1.69,-0.23919,0.00022,12.63279]
[1780031193206,34.18,73466.48,1.69,-0.23923,0.00022,12.63002]
[1780031198266,34.18,73465.94,1.69,-0.23935,0.00022,12.63342]
[1780031201288,34.18,73459.32,1.69,-0.24084,0.00022,12.67485]
[1780031206332,34.19,73455.7,1.69,-0.24165,0.00022,12.69757]
[1780031211365,34.19,73455.1,1.69,-0.24179,0.00022,12.70144]
[1780031216438,34.19,73455.15,1.69,-0.24179,0.00022,12.70128]
[1780031221458,34.19,73455.11,1.69,-0.2418,0.00022,12.7017]
[1780031226495,34.19,73453.27,1.69,-0.24222,0.00022,12.71333]
[1780031231532,34.19,73454.05,1.69,-0.24205,0.00022,12.70865]
[1780031236579,34.19,73453.35,1.69,-0.24222,0.00022,12.71319]
[1780031241585,34.19,73453.78,1.69,-0.24213,0.00022,12.71073]
[1780031244256,34.19,73466.18,1.69,-0.23935,0.00022,12.63346]
[1780031247212,34.19,73471.95,1.69,-0.23808,0.00022,12.59748]
[1780031250284,34.19,73478.85,1.69,-0.23654,0.00022,12.55403]
[1780031251748,34.19,73481.82,1.69,-0.23582,0.00022,12.52947]
[1780031251753,34.19,73481.82,1.69,-0.23582,0.00022,12.52947]
[1780031252170,34.19,73481.82,1.69,-0.23582,0.00022,12.52944]
[1780031257265,34.19,73486.55,1.69,-0.23477,0.00022,12.49941]
[1780031263246,34.19,73488.68,1.69,-0.23429,0.00022,12.48582]
[1780031268281,34.19,73489.91,1.69,-0.23402,0.00022,12.47795]
[1780031269761,34.19,73491.27,1.69,-0.23372,0.00022,12.46929]
[1780031269777,34.19,73491.27,1.69,-0.23372,0.00022,12.46929]
[1780031270296,34.19,73492.88,1.69,-0.23336,0.00022,12.45904]
[1780031275330,34.19,73492.13,1.69,-0.23352,0.00022,12.46366]
[1780031280366,34.19,73494.51,1.69,-0.233,0.00022,12.44839]
[1780031285400,34.19,73494.45,1.69,-0.23301,0.00022,12.44875]
[1780031289916,34.19,73494.0,1.69,-0.23311,0.00022,12.45161]
[1780031290332,34.19,73495.79,1.69,-0.23271,0.00022,12.44019]
[1780031291615,34.19,73498.56,1.69,-0.2321,0.00022,12.42259]
[1780031291618,34.19,73502.67,1.69,-0.2312,0.00022,12.3964]
[1780031295314,34.19,73502.3,1.69,-0.23129,0.00022,12.3989]
[1780031296263,34.19,73502.75,1.69,-0.23119,0.00022,12.39613]
[1780031301289,34.19,73502.42,1.69,-0.23127,0.00022,12.39844]
[1780031306333,34.19,73501.8,1.69,-0.23142,0.00022,12.40263]
[1780031308383,34.19,73508.09,1.69,-0.23005,0.00022,12.36269]
[1780031313386,34.2,73508.35,1.69,-0.22994,0.00022,12.35571]
[1780031314524,34.2,73508.55,1.69,-0.2299,0.00022,12.35453]
[1780031315326,34.2,73508.59,1.69,-0.2299,0.00022,12.35437]
[1780031320345,34.2,73505.94,1.69,-0.23049,0.00022,12.37166]
[1780031321978,34.2,73505.26,1.69,-0.23064,0.00022,12.37613]
[1780031322079,34.2,73505.26,1.69,-0.23064,0.00022,12.37613]
[1780031322180,34.2,73505.01,1.69,-0.2307,0.00022,12.37772]
[1780031327754,34.2,73506.74,1.69,-0.23033,0.00022,12.36703]
[1780031333741,34.2,73511.46,1.69,-0.22931,0.00022,12.33728]
[1780031336429,34.21,73511.77,1.69,-0.22925,0.00022,12.33546]
[1780031336769,34.21,73511.85,1.69,-0.22924,0.00022,12.33503]
[1780031341798,34.21,73513.56,1.69,-0.22888,0.00022,12.32454]
[1780031347059,34.21,73513.15,1.69,-0.22898,0.00022,12.32753]
[1780031352880,34.21,73515.17,1.69,-0.22856,0.00022,12.31526]
[1780031357965,34.22,73515.68,1.69,-0.22847,0.00022,12.31251]
[1780031359138,34.22,73515.68,1.69,-0.22847,0.00022,12.31251]
[1780031359397,34.22,73515.68,1.69,-0.22848,0.00022,12.31273]
[1780031363267,34.22,73515.27,1.69,-0.22857,0.00022,12.31557]
[1780031363291,34.22,73515.31,1.69,-0.22857,0.00022,12.31551]
[1780031368992,34.22,73515.57,1.69,-0.22853,0.00022,12.31436]
[1780031374028,34.22,73515.61,1.69,-0.22847,0.00022,12.30873]
[1780031379064,34.23,73516.72,1.69,-0.22825,0.00022,12.30215]
[1780031384106,34.23,73518.38,1.69,-0.22791,0.00022,12.2921]
[1780031389144,34.23,73519.4,1.69,-0.22771,0.00022,12.28617]
[1780031394177,34.24,73519.36,1.69,-0.22774,0.00022,12.28705]
[1780031399212,34.24,73519.72,1.69,-0.22767,0.00022,12.2851]
[1780031404251,34.24,73519.84,1.69,-0.22765,0.00022,12.28462]
[1780031409285,34.24,73520.64,1.69,-0.22749,0.00022,12.27981]
[1780031414360,34.24,73522.56,1.69,-0.22709,0.00022,12.26789]
[1780031414385,34.24,73528.71,1.69,-0.22576,0.00022,12.22834]
[1780031420364,34.24,73533.4,1.69,-0.22475,0.00022,12.19817]
[1780031421185,34.24,73533.4,1.69,-0.22475,0.00022,12.19817]
[1780031421476,34.24,73533.54,1.69,-0.22473,0.00022,12.19732]
[1780031426491,34.25,73535.26,1.69,-0.22436,0.00021,12.18634]
[1780031427494,34.25,73538.82,1.69,-0.2236,0.00021,12.16334]
[1780031427445,34.25,73547.52,1.69,-0.22174,0.00021,12.107]
[1780031427553,34.25,73547.52,1.69,-0.22174,0.00021,12.107]
[1780031427596,34.25,73547.52,1.69,-0.22174,0.00021,12.107]
[1780031427605,34.25,73547.52,1.69,-0.22174,0.00021,12.107]
[1780031428464,34.25,73548.99,1.69,-0.22142,0.00021,12.09753]
[1780031429669,34.25,73548.53,1.69,-0.22153,0.00021,12.10065]
[1780031435530,34.25,73547.48,1.69,-0.22171,0.00021,12.10236]
[1780031440993,34.25,73545.95,1.69,-0.22205,0.00021,12.11287]
[1780031446608,34.26,73546.87,1.69,-0.22189,0.00021,12.10801]
[1780031452367,34.26,73542.87,1.69,-0.22277,0.00021,12.13451]
[1780031457666,34.27,73542.43,1.69,-0.22289,0.00021,12.13819]
[1780031462719,34.27,73539.61,1.69,-0.22351,0.00021,12.15698]
[1780031467121,34.27,73532.02,1.69,-0.22515,0.00022,12.20636]
[1780031473356,34.27,73528.04,1.69,-0.22602,0.00022,12.2323]
[1780031475644,34.27,73521.83,1.69,-0.22737,0.00022,12.27236]
[1780031475657,34.27,73521.83,1.69,-0.22737,0.00022,12.27236]
[1780031475809,34.27,73521.83,1.69,-0.22737,0.00022,12.27236]
[1780031480846,34.27,73522.66,1.69,-0.22719,0.00022,12.26721]
[1780031485881,34.27,73517.56,1.69,-0.22829,0.00022,12.29976]
[1780031490916,34.27,73515.81,1.69,-0.22866,0.00022,12.31066]
[1780031496957,34.27,73514.67,1.69,-0.22883,0.00022,12.3117]
[1780031501994,34.27,73522.44,1.69,-0.22714,0.00022,12.26165]
[1780031507029,34.27,73525.61,1.69,-0.22645,0.00022,12.24129]
[1780031512064,34.27,73523.09,1.69,-0.22699,0.00022,12.2574]
[1780031517100,34.27,73523.93,1.69,-0.22681,0.00022,12.2521]
[1780031522143,34.27,73524.35,1.69,-0.22674,0.00022,12.24981]
[1780031527170,34.27,73519.26,1.69,-0.22785,0.00022,12.28294]
[1780031527796,34.27,73519.26,1.69,-0.22785,0.00022,12.28294]
[1780031527861,34.27,73519.26,1.69,-0.22785,0.00022,12.28294]
[1780031529288,34.27,73508.89,1.69,-0.23011,0.00022,12.3493]
[1780031534219,34.27,73503.63,1.69,-0.23126,0.00022,12.38284]
[1780031539526,34.27,73507.0,1.69,-0.23052,0.00022,12.36121]
[1780031544568,34.27,73511.62,1.69,-0.22951,0.00022,12.3316]
[1780031550335,34.27,73521.04,1.69,-0.22747,0.00022,12.27158]
[1780031552349,34.27,73526.86,1.69,-0.22615,0.00022,12.22847]
[1780031557384,34.28,73529.25,1.69,-0.22565,0.00022,12.21363]
[1780031562421,34.28,73526.15,1.69,-0.22634,0.00022,12.2341]
[1780031567457,34.28,73524.21,1.69,-0.22676,0.00022,12.24683]
[1780031572490,34.28,73524.23,1.69,-0.22676,0.00022,12.24673]
[1780031577526,34.28,73523.93,1.69,-0.22683,0.00022,12.2487]
[1780031582561,34.28,73522.56,1.69,-0.22712,0.00022,12.25752]
[1780031587596,34.28,73520.87,1.69,-0.22749,0.00022,12.26835]
[1780031592633,34.28,73526.35,1.69,-0.22631,0.00022,12.23322]
[1780031593120,34.28,73526.35,1.69,-0.22631,0.00022,12.23322]
[1780031593130,34.28,73526.35,1.69,-0.22631,0.00022,12.23322]
[1780031593167,34.28,73526.88,1.69,-0.22619,0.00022,12.22985]
[1780031594091,34.28,73526.88,1.69,-0.22619,0.00022,12.22985]
[1780031594128,34.28,73526.88,1.69,-0.22619,0.00022,12.22985]
[1780031599682,34.28,73533.02,1.69,-0.22488,0.00022,12.19061]
[1780031603711,34.28,73542.33,1.69,-0.22289,0.00021,12.13077]
[1780031608743,34.29,73541.86,1.69,-0.22301,0.00021,12.13451]
[1780031614729,34.29,73540.36,1.69,-0.22328,0.00021,12.13877]
[1780031620829,34.29,73535.61,1.69,-0.22432,0.00021,12.17004]
[1780031624897,34.29,73528.41,1.69,-0.22588,0.00022,12.21659]
[1780031627879,34.29,73523.11,1.69,-0.22702,0.00022,12.25064]
[1780031633147,34.29,73522.77,1.69,-0.22709,0.00022,12.25284]
[1780031638193,34.3,73521.99,1.69,-0.22727,0.00022,12.25805]
[1780031639227,34.3,73521.85,1.69,-0.2273,0.00022,12.25889]
[1780031639276,34.3,73521.85,1.69,-0.2273,0.00022,12.25889]
[1780031640361,34.3,73521.21,1.69,-0.22744,0.00022,12.26297]
[1780031640411,34.3,73521.21,1.69,-0.22744,0.00022,12.26297]
[1780031643648,34.29,73518.61,1.69,-0.228,0.00022,12.27955]
[1780031643727,34.29,73518.61,1.69,-0.228,0.00022,12.27955]
[1780031643707,34.3,73512.46,1.69,-0.22934,0.00022,12.31895]
[1780031643945,34.3,73512.46,1.69,-0.22934,0.00022,12.31895]
[1780031644776,34.3,73512.46,1.69,-0.22934,0.00022,12.31895]
[1780031645563,34.3,73512.46,1.69,-0.22934,0.00022,12.31899]
[1780031651014,34.3,73511.67,1.69,-0.22951,0.00022,12.3241]
[1780031651102,34.3,73511.67,1.69,-0.22951,0.00022,12.3241]
[1780031651429,34.3,73506.19,1.69,-0.2307,0.00022,12.35891]
[1780031657087,34.29,73503.93,1.69,-0.23119,0.00022,12.37317]
[1780031662120,34.29,73503.74,1.69,-0.23123,0.00022,12.37423]
[1780031667154,34.29,73502.81,1.69,-0.23143,0.00022,12.38001]
[1780031672194,34.29,73502.58,1.69,-0.23141,0.00022,12.37548]
[1780031677229,34.29,73501.94,1.69,-0.23154,0.00022,12.37943]
[1780031682264,34.29,73504.75,1.69,-0.23093,0.00022,12.36157]
[1780031687717,34.29,73504.68,1.69,-0.23094,0.00022,12.36205]
[1780031689334,34.29,73512.17,1.69,-0.22931,0.00022,12.31435]
[1780031696406,34.29,73509.63,1.69,-0.22987,0.00022,12.33078]
[1780031702406,34.29,73508.36,1.69,-0.23016,0.00022,12.3391]
[1780031707441,34.29,73507.42,1.69,-0.23036,0.00022,12.34494]
[1780031712477,34.29,73502.91,1.69,-0.23134,0.00022,12.37354]
[1780031717511,34.29,73503.69,1.69,-0.23117,0.00022,12.36867]
[1780031722546,34.29,73505.43,1.69,-0.2308,0.00022,12.35771]
[1780031726574,34.3,73511.13,1.69,-0.22956,0.00022,12.32161]
[1780031727862,34.3,73519.86,1.69,-0.22766,0.00022,12.26575]
[1780031729552,34.3,73519.86,1.69,-0.22766,0.00022,12.26574]
[1780031729650,34.3,73519.98,1.69,-0.22764,0.00022,12.26498]
[1780031730670,34.3,73519.98,1.69,-0.22764,0.00022,12.26498]
[1780031730729,34.3,73519.98,1.69,-0.22764,0.00022,12.26498]
[1780031736269,34.3,73519.41,1.69,-0.22769,0.00022,12.26281]
[1780031741682,34.3,73517.53,1.69,-0.2281,0.00022,12.27486]
[1780031746715,34.3,73520.73,1.69,-0.22741,0.00022,12.25434]
[1780031752758,34.3,73519.51,1.69,-0.22767,0.00022,12.26221]
[1780031757800,34.3,73520.04,1.69,-0.22756,0.00022,12.25883]
[1780031762836,34.3,73518.38,1.69,-0.22792,0.00022,12.26945]
[1780031767870,34.3,73519.27,1.69,-0.22772,0.00022,12.26371]
[1780031770895,34.3,73504.32,1.69,-0.23098,0.00022,12.35921]
[1780031771899,34.3,73498.73,1.69,-0.23221,0.00022,12.3948]
[1780031772697,34.3,73498.73,1.69,-0.23221,0.00022,12.3948]
[1780031772794,34.3,73498.73,1.69,-0.23221,0.00022,12.3948]
[1780031774695,34.3,73498.58,1.69,-0.23224,0.00022,12.39583]
[1780031774735,34.3,73498.58,1.69,-0.23224,0.00022,12.39583]
[1780031775097,34.3,73498.61,1.69,-0.23224,0.00022,12.39571]
[1780031775909,34.3,73498.56,1.69,-0.23225,0.00022,12.39609]
[1780031776092,34.3,73498.56,1.69,-0.23225,0.00022,12.39609]
[1780031776099,34.3,73498.56,1.69,-0.23225,0.00022,12.39609]
[1780031776863,34.3,73498.85,1.69,-0.23219,0.00022,12.39432]
[1780031781916,34.3,73499.51,1.69,-0.23205,0.00022,12.39041]
[1780031781994,34.3,73499.08,1.69,-0.23215,0.00022,12.39321]
[1780031782100,34.3,73499.08,1.69,-0.23215,0.00022,12.39321]
[1780031782199,34.3,73498.88,1.69,-0.2322,0.00022,12.39448]
[1780031788016,34.3,73498.11,1.69,-0.23238,0.00022,12.39973]
[1780031793051,34.3,73495.96,1.69,-0.23279,0.00022,12.40777]
[1780031798093,34.3,73493.14,1.69,-0.23341,0.00022,12.42576]
[1780031803128,34.3,73494.63,1.69,-0.23309,0.00022,12.41641]
[1780031808196,34.31,73498.49,1.69,-0.23225,0.00022,12.39207]
[1780031813689,34.31,73498.83,1.69,-0.23218,0.00022,12.39009]
[1780031816458,34.31,73497.87,1.69,-0.23239,0.00022,12.39633]
[1780031816926,34.31,73497.55,1.69,-0.23246,0.00022,12.39839]
[1780031820579,34.31,73496.98,1.69,-0.23259,0.00022,12.40203]
[1780031820610,34.31,73494.56,1.69,-0.23312,0.00022,12.41739]
[1780031826319,34.31,73493.89,1.69,-0.23327,0.00022,12.42165]
[1780031831359,34.31,73500.83,1.69,-0.23175,0.00022,12.37774]
[1780031836390,34.31,73500.88,1.69,-0.23175,0.00022,12.37769]
[1780031841425,34.31,73497.67,1.69,-0.23246,0.00022,12.39814]
[1780031846461,34.31,73497.11,1.69,-0.23258,0.00022,12.40174]
[1780031851497,34.31,73495.88,1.69,-0.23278,0.00022,12.40365]
[1780031856533,34.31,73495.87,1.69,-0.23278,0.00022,12.4037]
[1780031861561,34.31,73496.09,1.69,-0.23274,0.00022,12.40229]
[1780031866603,34.31,73493.98,1.69,-0.2332,0.00022,12.41559]
[1780031871638,34.31,73494.98,1.69,-0.23297,0.00022,12.40916]
[1780031876674,34.31,73497.46,1.69,-0.23243,0.00022,12.39348]
[1780031881887,34.31,73493.48,1.69,-0.2333,0.00022,12.41867]
[1780031885698,34.31,73486.27,1.69,-0.23489,0.00022,12.46405]
[1780031892130,34.31,73483.85,1.69,-0.23542,0.00022,12.47921]
[1780031897821,34.31,73478.89,1.69,-0.23651,0.00022,12.51031]
[1780031901850,34.31,73486.12,1.69,-0.23491,0.00022,12.4647]
[1780031906885,34.31,73489.21,1.69,-0.23423,0.00022,12.4452]
[1780031911920,34.31,73489.38,1.69,-0.23412,0.00022,12.43828]
[1780031916956,34.31,73490.2,1.69,-0.23394,0.00022,12.43307]
[1780031921998,34.31,73489.7,1.69,-0.23405,0.00022,12.43618]
[1780031927009,34.31,73488.75,1.69,-0.23426,0.00022,12.44208]
[1780031931738,34.31,73487.11,1.69,-0.23461,0.00022,12.45231]
[1780031931745,34.31,73487.11,1.69,-0.23461,0.00022,12.45231]
[1780031932062,34.3,73485.29,1.69,-0.23502,0.00022,12.46375]
[1780031937075,34.3,73484.88,1.69,-0.23511,0.00022,12.46632]
[1780031940522,34.31,73482.83,1.69,-0.23557,0.00022,12.47942]
[1780031940539,34.31,73482.83,1.69,-0.23557,0.00022,12.47942]
[1780031941020,34.31,73480.38,1.69,-0.23611,0.00022,12.49488]
[1780031942493,34.31,73480.96,1.69,-0.23598,0.00022,12.49116]
[1780031942501,34.31,73480.96,1.69,-0.23598,0.00022,12.49116]
[1780031942652,34.31,73480.17,1.69,-0.23615,0.00022,12.49607]
[1780031944650,34.31,73480.17,1.69,-0.23615,0.00022,12.49607]
[1780031944657,34.31,73480.17,1.69,-0.23615,0.00022,12.49607]
[1780031944738,34.3,73479.02,1.69,-0.2364,0.00022,12.50317]
[1780031947092,34.3,73479.09,1.69,-0.23638,0.00022,12.50267]
[1780031947100,34.3,73479.09,1.69,-0.23638,0.00022,12.50267]
[1780031947168,34.3,73479.09,1.69,-0.23638,0.00022,12.50269]
[1780031950844,34.3,73478.39,1.69,-0.23654,0.00022,12.50715]
[1780031950936,34.31,73476.71,1.69,-0.23692,0.00022,12.51771]
[1780031951398,34.31,73476.71,1.69,-0.23692,0.00022,12.51771]
[1780031951474,34.31,73476.71,1.69,-0.23692,0.00022,12.51771]
[1780031954134,34.3,73475.57,1.69,-0.23717,0.00022,12.52479]
[1780031954144,34.3,73475.57,1.69,-0.23717,0.00022,12.52479]
[1780031954235,34.3,73475.97,1.69,-0.23708,0.00022,12.52227]
[1780031959875,34.3,73476.53,1.69,-0.23695,0.00022,12.51858]
[1780031965294,34.3,73476.41,1.69,-0.23695,0.00022,12.51875]
[1780031970334,34.3,73475.8,1.69,-0.23707,0.00022,12.52212]
[1780031975364,34.29,73474.17,1.69,-0.23733,0.00022,12.52552]
[1780031980400,34.29,73471.69,1.69,-0.23785,0.00022,12.54]
[1780031986101,34.28,73471.53,1.69,-0.23787,0.00022,12.54048]
[1780031986468,34.28,73471.16,1.69,-0.23795,0.00022,12.54273]
[1780031986552,34.28,73474.48,1.69,-0.23721,0.00022,12.52195]
[1780031988034,34.28,73486.69,1.69,-0.23451,0.00022,12.44515]
[1780031990072,34.28,73486.69,1.69,-0.23451,0.00022,12.44515]
[1780031990080,34.28,73486.69,1.69,-0.23451,0.00022,12.44515]
[1780031990077,34.28,73501.15,1.69,-0.23133,0.00022,12.35363]
[1780031991129,34.28,73500.8,1.69,-0.23141,0.00022,12.35595]
[1780031995074,34.29,73507.79,1.69,-0.22989,0.00022,12.31161]
[1780031997107,34.29,73510.23,1.69,-0.22935,0.00022,12.29603]
[1780031997110,34.28,73512.49,1.69,-0.22881,0.00022,12.27995]
[1780032002124,34.24,73512.11,1.69,-0.22864,0.00022,12.27497]
[1780032002521,34.22,73510.37,1.69,-0.22893,0.00022,12.28339]
[1780032003075,34.21,73502.62,1.69,-0.23053,0.00022,12.33016]
[1780032005002,34.17,73498.56,1.69,-0.2312,0.00022,12.3493]
[1780032005052,34.17,73498.56,1.69,-0.2312,0.00022,12.3493]
[1780032010617,34.1,73494.76,1.69,-0.23154,0.00022,12.35899]
[1780032013686,34.07,73494.29,1.69,-0.23149,0.00022,12.35716]
[1780032013942,34.07,73494.29,1.69,-0.23149,0.00022,12.35716]
[1780032013956,34.07,73494.29,1.69,-0.23149,0.00022,12.35716]
[1780032014073,34.07,73494.29,1.69,-0.23149,0.00022,12.35716]
[1780032014193,34.06,73492.47,1.69,-0.23181,0.00022,12.36639]
[1780032014651,34.06,73492.47,1.69,-0.23181,0.00022,12.36639]
[1780032014951,34.06,73492.47,1.69,-0.23181,0.00022,12.36639]
[1780032015042,34.05,73490.47,1.69,-0.23217,0.00022,12.37686]
[1780032016659,34.05,73481.16,1.69,-0.23422,0.00022,12.43595]
[1780032021699,34.04,73479.84,1.69,-0.23448,0.00022,12.44326]
[1780032026730,34.03,73481.11,1.69,-0.23416,0.00022,12.43409]
[1780032031766,34.03,73481.88,1.69,-0.23389,0.00022,12.42226]
[1780032036817,34.02,73480.75,1.69,-0.2341,0.00022,12.42845]
[1780032041851,34.01,73480.04,1.69,-0.23416,0.00022,12.42988]
[1780032043142,34.01,73480.04,1.69,-0.23416,0.00022,12.42988]
[1780032043865,34.0,73480.13,1.69,-0.23412,0.00022,12.42889]
[1780032047896,33.99,73468.75,1.69,-0.23656,0.00022,12.49827]
[1780032049909,33.97,73463.4,1.69,-0.23764,0.00022,12.52867]
[1780032051788,33.96,73460.6,1.69,-0.2382,0.00023,12.54444]
[1780032051805,33.96,73460.6,1.69,-0.2382,0.00023,12.54444]
[1780032051923,33.95,73462.11,1.69,-0.23779,0.00022,12.53279]
[1780032052279,33.95,73462.11,1.69,-0.23779,0.00022,12.53279]
[1780032052345,33.95,73462.11,1.69,-0.23779,0.00022,12.53279]
[1780032057456,33.9,73457.61,1.69,-0.23847,0.00023,12.55164]
[1780032060431,33.86,73458.39,1.69,-0.23809,0.00023,12.54081]
[1780032060478,33.86,73458.39,1.69,-0.23809,0.00023,12.54081]
[1780032060494,33.86,73458.39,1.69,-0.23809,0.00023,12.54081]
[1780032060998,33.85,73459.42,1.69,-0.2378,0.00023,12.53244]
[1780032064027,33.82,73454.14,1.69,-0.23881,0.00023,12.56078]
[1780032069063,33.77,73450.53,1.69,-0.23929,0.00023,12.57407]
[1780032074200,33.74,73447.78,1.69,-0.23974,0.00023,12.58635]
[1780032074684,33.74,73447.65,1.69,-0.23977,0.00023,12.5871]
[1780032074943,33.74,73447.65,1.69,-0.23977,0.00023,12.5871]
[1780032075108,33.74,73447.27,1.69,-0.23985,0.00023,12.58944]
[1780032078130,33.74,73457.16,1.69,-0.2376,0.00023,12.52637]
[1780032081153,33.74,73468.98,1.69,-0.23493,0.00022,12.45072]
[1780032086186,33.74,73468.62,1.69,-0.235,0.00022,12.45273]
[1780032092227,33.74,73468.85,1.69,-0.23487,0.00022,12.44502]
[1780032097263,33.74,73468.0,1.69,-0.23505,0.00022,12.45013]
[1780032102300,33.73,73466.86,1.69,-0.23529,0.00023,12.45699]
[1780032107336,33.73,73467.97,1.69,-0.23502,0.00022,12.44941]
[1780032108915,33.73,73473.45,1.69,-0.23379,0.00022,12.41413]
[1780032109802,33.73,73480.24,1.69,-0.23227,0.00022,12.37033]
[1780032112785,33.73,73487.61,1.69,-0.23063,0.00022,12.32273]
[1780032118415,33.73,73486.13,1.69,-0.23096,0.00022,12.33226]
[1780032123449,33.73,73481.82,1.69,-0.2319,0.00022,12.35972]
[1780032128484,33.73,73479.93,1.69,-0.23231,0.00022,12.37141]
[1780032133520,33.72,73478.86,1.69,-0.23253,0.00022,12.37783]
[1780032139012,33.72,73477.87,1.69,-0.23274,0.00022,12.38384]
[1780032144597,33.72,73475.14,1.69,-0.23333,0.00022,12.40072]
[1780032150585,33.71,73475.01,1.69,-0.23334,0.00022,12.40096]
[1780032156682,33.71,73474.55,1.69,-0.23335,0.00022,12.39749]
[1780032161735,33.71,73473.31,1.69,-0.23362,0.00022,12.40509]
[1780032162282,33.71,73472.26,1.69,-0.23385,0.00022,12.41165]
[1780032167321,33.71,73470.91,1.69,-0.23415,0.00022,12.42031]
[1780032172330,33.71,73470.18,1.69,-0.23431,0.00022,12.4249]
[1780032177332,33.71,73469.36,1.69,-0.23449,0.00022,12.43004]
[1780032182368,33.71,73469.75,1.69,-0.2344,0.00022,12.42739]
[1780032187415,33.7,73472.15,1.69,-0.23385,0.00022,12.41175]
[1780032192425,33.7,73470.11,1.69,-0.2343,0.00022,12.42471]
[1780032197426,33.7,73470.85,1.69,-0.23413,0.00022,12.41975]
[1780032202445,33.7,73471.5,1.69,-0.23398,0.00022,12.41537]
[1780032207465,33.7,73471.55,1.69,-0.23396,0.00022,12.41485]
[1780032212488,33.7,73471.71,1.69,-0.23385,0.00022,12.40774]
[1780032217526,33.7,73471.64,1.69,-0.23386,0.00022,12.408]
[1780032222604,33.7,73470.17,1.69,-0.23418,0.00022,12.41723]
[1780032227663,33.7,73470.25,1.69,-0.23416,0.00022,12.41653]
[1780032232666,33.7,73471.67,1.69,-0.23383,0.00022,12.40717]
[1780032237684,33.69,73470.46,1.69,-0.2341,0.00022,12.4148]
[1780032242684,33.69,73469.65,1.69,-0.23427,0.00022,12.41977]
[1780032247719,33.69,73467.86,1.69,-0.23466,0.00023,12.43103]
[1780032252786,33.69,73466.25,1.69,-0.23502,0.00023,12.44109]
[1780032257827,33.69,73468.49,1.69,-0.2345,0.00023,12.42642]
[1780032262883,33.69,73467.04,1.69,-0.23482,0.00023,12.43554]
[1780032267939,33.69,73467.13,1.69,-0.2348,0.00023,12.43481]
[1780032272943,33.67,73467.78,1.69,-0.23448,0.00023,12.42173]
[1780032277967,33.67,73467.61,1.69,-0.2345,0.00023,12.42221]
[1780032282995,33.67,73467.39,1.69,-0.23453,0.00023,12.42314]
[1780032288001,33.66,73467.13,1.69,-0.23456,0.00023,12.42408]
[1780032293023,33.66,73466.64,1.69,-0.23465,0.00023,12.42662]
[1780032294603,33.66,73466.09,1.69,-0.23477,0.00023,12.42991]
[1780032297669,33.66,73466.09,1.69,-0.23476,0.00023,12.42954]
[1780032298891,33.66,73466.09,1.69,-0.23476,0.00023,12.42954]
[1780032299394,33.65,73465.91,1.69,-0.23479,0.00023,12.43057]
[1780032304410,33.65,73464.62,1.69,-0.23508,0.00023,12.43881]
[1780032309420,33.65,73463.38,1.69,-0.23536,0.00023,12.44667]
[1780032314453,33.65,73464.36,1.69,-0.23513,0.00023,12.44029]
[1780032319481,33.65,73462.69,1.69,-0.23551,0.00023,12.45096]
[1780032324502,33.65,73464.72,1.69,-0.23505,0.00023,12.43785]
[1780032329516,33.65,73463.23,1.69,-0.23538,0.00023,12.44738]
[1780032334558,33.65,73464.61,1.69,-0.235,0.00023,12.43256]
[1780032339578,33.65,73464.91,1.69,-0.23493,0.00023,12.43058]
[1780032344604,33.65,73465.17,1.69,-0.23487,0.00023,12.42886]
[1780032349649,33.65,73465.44,1.69,-0.23481,0.00023,12.42709]
[1780032354665,33.65,73466.27,1.69,-0.23462,0.00023,12.4217]
[1780032359204,33.65,73466.57,1.69,-0.23455,0.00023,12.41964]
[1780032359306,33.65,73466.48,1.69,-0.23457,0.00023,12.42022]
[1780032365144,33.65,73466.28,1.69,-0.23459,0.00023,12.4208]
[1780032370179,33.64,73467.15,1.69,-0.23437,0.00023,12.4146]
[1780032375246,33.64,73467.24,1.69,-0.23433,0.00023,12.41345]
[1780032380281,33.64,73467.29,1.69,-0.2343,0.00023,12.41257]
[1780032385316,33.63,73467.87,1.69,-0.23415,0.00023,12.40826]
[1780032390351,33.63,73473.61,1.69,-0.23285,0.00022,12.37078]
[1780032394379,33.63,73480.29,1.69,-0.23127,0.00022,12.32141]
[1780032399414,33.63,73482.41,1.69,-0.2308,0.00022,12.30759]
[1780032404450,33.63,73482.53,1.69,-0.23077,0.00022,12.30675]
[1780032411501,33.63,73480.71,1.69,-0.23117,0.00022,12.31843]
[1780032416540,33.63,73478.43,1.69,-0.23168,0.00022,12.33307]
[1780032421569,33.63,73478.29,1.69,-0.2317,0.00022,12.33381]
[1780032426604,33.63,73482.07,1.69,-0.23085,0.00022,12.30922]
[1780032431639,33.63,73485.35,1.69,-0.23012,0.00022,12.28796]
[1780032436675,33.63,73484.25,1.69,-0.23037,0.00022,12.29521]
[1780032441709,33.63,73483.04,1.69,-0.23064,0.00022,12.30315]
[1780032446744,33.63,73482.77,1.69,-0.23071,0.00022,12.305]
[1780032452785,33.63,73482.28,1.69,-0.23075,0.00022,12.30238]
[1780032457820,33.63,73482.36,1.69,-0.23074,0.00022,12.30199]
[1780032462856,33.63,73482.0,1.69,-0.23082,0.00022,12.30445]
[1780032467891,33.63,73481.84,1.69,-0.23086,0.00022,12.30565]
[1780032471919,33.63,73488.68,1.69,-0.22934,0.00022,12.26139]
[1780032476954,33.64,73492.23,1.69,-0.22857,0.00022,12.23873]
[1780032481990,33.64,73490.08,1.69,-0.22906,0.00022,12.2531]
[1780032487046,33.64,73491.0,1.69,-0.22887,0.00022,12.24743]
[1780032496089,33.64,73490.84,1.69,-0.22891,0.00022,12.24865]
[1780032504144,33.64,73489.36,1.69,-0.22926,0.00022,12.25904]
[1780032509179,33.64,73487.84,1.69,-0.22961,0.00022,12.26916]
[1780032514520,33.65,73488.08,1.69,-0.22949,0.00022,12.2618]
[1780032518255,33.65,73496.12,1.69,-0.2277,0.00022,12.20938]
[1780032525301,33.64,73496.38,1.69,-0.22762,0.00022,12.20706]
[1780032532350,33.64,73497.34,1.69,-0.22738,0.00022,12.19981]
[1780032535369,33.64,73497.91,1.69,-0.22724,0.00022,12.19569]
[1780032540407,33.63,73497.99,1.69,-0.2272,0.00022,12.19452]
[1780032545886,33.63,73498.33,1.69,-0.2271,0.00022,12.19166]
[1780032551481,33.63,73494.84,1.69,-0.22787,0.00022,12.21428]
[1780032556516,33.63,73495.47,1.69,-0.22772,0.00022,12.20999]
[1780032561551,33.63,73496.21,1.69,-0.22755,0.00022,12.20498]
[1780032567514,33.63,73496.95,1.69,-0.22739,0.00022,12.20001]
[1780032572569,33.62,73499.03,1.69,-0.22692,0.00022,12.18622]
[1780032577668,33.62,73500.66,1.69,-0.22648,0.00022,12.16939]
[1780032582699,33.62,73502.82,1.69,-0.226,0.00022,12.15518]
[1780032587734,33.62,73502.45,1.69,-0.22608,0.00022,12.15762]
[1780032592772,33.62,73501.97,1.69,-0.22619,0.00022,12.16076]
[1780032597805,33.62,73501.25,1.69,-0.22635,0.00022,12.16542]
[1780032602839,33.62,73501.88,1.69,-0.22621,0.00022,12.16122]
[1780032607875,33.62,73502.48,1.69,-0.22607,0.00022,12.15719]
[1780032613021,33.62,73502.86,1.69,-0.22598,0.00022,12.15462]
[1780032616083,33.62,73490.42,1.69,-0.22874,0.00022,12.23598]
[1780032618954,33.62,73485.02,1.69,-0.22995,0.00022,12.27109]
[1780032623990,33.62,73480.69,1.69,-0.23091,0.00022,12.29902]
[1780032629635,33.62,73478.22,1.69,-0.23145,0.00022,12.3148]
[1780032635431,33.62,73481.15,1.69,-0.23072,0.00022,12.28964]
[1780032641121,33.62,73483.06,1.69,-0.23029,0.00022,12.27711]
[1780032648164,33.62,73483.25,1.69,-0.23025,0.00022,12.27588]
[1780032650180,33.62,73476.69,1.69,-0.23171,0.00022,12.31841]
[1780032655649,33.62,73475.16,1.69,-0.23205,0.00022,12.32816]
[1780032661479,33.61,73473.91,1.69,-0.23233,0.00022,12.33609]
[1780032661538,33.61,73467.74,1.69,-0.23371,0.00023,12.37584]
[1780032666294,33.61,73460.67,1.69,-0.2353,0.00023,12.42111]
[1780032667673,33.61,73460.67,1.69,-0.2353,0.00023,12.42111]
[1780032667765,33.61,73455.07,1.69,-0.23657,0.00023,12.45705]
[1780032668711,33.61,73455.07,1.69,-0.23657,0.00023,12.45705]
[1780032668752,33.61,73455.07,1.69,-0.23657,0.00023,12.45705]
[1780032668825,33.61,73455.07,1.69,-0.23657,0.00023,12.45705]
[1780032668758,33.61,73444.08,1.69,-0.23907,0.00023,12.52729]
[1780032670890,33.61,73443.95,1.69,-0.2391,0.00023,12.52811]
[1780032671720,33.61,73443.68,1.69,-0.23916,0.00023,12.5298]
[1780032674772,33.61,73449.06,1.69,-0.23793,0.00023,12.49535]
[1780032675252,33.61,73449.06,1.69,-0.23793,0.00023,12.49535]
[1780032675349,33.61,73449.06,1.69,-0.23793,0.00023,12.49535]
[1780032677170,33.61,73452.08,1.69,-0.23724,0.00023,12.476]
[1780032677372,33.61,73454.62,1.69,-0.23667,0.00023,12.45975]
[1780032682408,33.61,73456.13,1.69,-0.23633,0.00023,12.45028]
[1780032689456,33.61,73456.28,1.69,-0.23631,0.00023,12.44968]
[1780032696509,33.62,73455.41,1.69,-0.23645,0.00023,12.44974]
[1780032697516,33.62,73448.17,1.69,-0.2381,0.00023,12.49613]
[1780032702551,33.62,73443.4,1.69,-0.23919,0.00023,12.52649]
[1780032707586,33.62,73444.09,1.69,-0.23902,0.00023,12.52193]
[1780032712620,33.61,73446.32,1.69,-0.23851,0.00023,12.50755]
[1780032717657,33.61,73443.49,1.69,-0.23915,0.00023,12.52534]
[1780032722691,33.61,73442.2,1.69,-0.23943,0.00023,12.53326]
[1780032724489,33.61,73440.42,1.69,-0.23984,0.00023,12.54453]
[1780032724532,33.61,73440.42,1.69,-0.23984,0.00023,12.54453]
[1780032726485,33.61,73438.22,1.69,-0.24033,0.00023,12.55835]
[1780032726497,33.61,73438.22,1.69,-0.24033,0.00023,12.55835]
[1780032726721,33.61,73438.81,1.69,-0.2402,0.00023,12.5545]
[1780032731762,33.61,73437.54,1.69,-0.24047,0.00023,12.56209]
[1780032736800,33.6,73437.9,1.69,-0.24037,0.00023,12.55928]
[1780032741833,33.6,73438.63,1.69,-0.24018,0.00023,12.55407]
[1780032747873,33.6,73439.64,1.69,-0.23993,0.00023,12.54721]
[1780032752907,33.6,73443.75,1.69,-0.23891,0.00023,12.5147]
[1780032757943,33.59,73446.67,1.69,-0.23823,0.00023,12.49577]
[1780032762978,33.59,73447.48,1.69,-0.23804,0.00023,12.49036]
[1780032764179,33.59,73447.52,1.69,-0.23803,0.00023,12.49005]
[1780032764992,33.59,73447.66,1.69,-0.238,0.00023,12.4891]
[1780032770030,33.59,73444.33,1.69,-0.23874,0.00023,12.51003]
[1780032775566,33.59,73444.0,1.69,-0.23881,0.00023,12.51182]
[1780032776832,33.59,73442.58,1.69,-0.23913,0.00023,12.52081]
[1780032776931,33.59,73441.51,1.69,-0.23937,0.00023,12.52745]
[1780032781952,33.59,73441.55,1.69,-0.23935,0.00023,12.52683]
[1780032786956,33.58,73440.08,1.69,-0.23967,0.00023,12.53575]
[1780032792137,33.58,73435.8,1.69,-0.24063,0.00023,12.56246]
[1780032792824,33.58,73435.8,1.69,-0.24063,0.00023,12.56246]
[1780032792998,33.58,73431.99,1.69,-0.2415,0.00023,12.58638]
[1780032794806,33.58,73430.39,1.69,-0.24187,0.00023,12.59648]
[1780032794938,33.58,73430.39,1.69,-0.24187,0.00023,12.59648]
[1780032798834,33.58,73429.22,1.69,-0.24213,0.00023,12.60371]
[1780032798992,33.58,73428.79,1.69,-0.24222,0.00023,12.6063]
[1780032804040,33.58,73431.17,1.69,-0.24167,0.00023,12.59096]
[1780032809166,33.57,73427.01,1.69,-0.24261,0.00023,12.61693]
[1780032811129,33.57,73431.82,1.69,-0.24143,0.00023,12.58047]
[1780032817299,33.57,73438.0,1.69,-0.24001,0.00023,12.5411]
[1780032825420,33.57,73440.75,1.69,-0.23938,0.00023,12.52356]
[1780032829612,33.57,73435.53,1.69,-0.24056,0.00023,12.55636]
[1780032831811,33.57,73428.34,1.69,-0.24221,0.00023,12.60188]
[1780032837994,33.57,73428.39,1.69,-0.24219,0.00023,12.60125]
[1780032843548,33.56,73430.79,1.69,-0.24162,0.00023,12.58557]
[1780032848583,33.56,73429.94,1.69,-0.24181,0.00023,12.59076]
[1780032853617,33.56,73432.37,1.69,-0.24124,0.00023,12.57516]
[1780032858664,33.56,73432.92,1.69,-0.24111,0.00023,12.57159]
[1780032865701,33.56,73432.88,1.69,-0.24112,0.00023,12.57175]
[1780032871744,33.56,73435.69,1.69,-0.24039,0.00023,12.54765]
[1780032876777,33.56,73437.2,1.69,-0.24003,0.00023,12.53753]
[1780032881812,33.55,73439.13,1.69,-0.23957,0.00023,12.52478]
[1780032886852,33.55,73439.45,1.69,-0.23948,0.00023,12.52232]
[1780032891890,33.55,73438.68,1.69,-0.23964,0.00023,12.52682]
[1780032896924,33.55,73435.93,1.69,-0.24026,0.00023,12.54389]
[1780032901959,33.55,73435.17,1.69,-0.24042,0.00023,12.54847]
[1780032904983,33.55,73441.62,1.69,-0.23894,0.00023,12.50736]
[1780032911406,33.55,73442.45,1.69,-0.23876,0.00023,12.50219]
[1780032914142,33.55,73443.33,1.69,-0.23856,0.00023,12.49671]
[1780032915055,33.55,73443.62,1.69,-0.23849,0.00023,12.49472]
[1780032921093,33.54,73443.79,1.69,-0.23844,0.00023,12.49324]
[1780032927133,33.54,73443.72,1.69,-0.23844,0.00023,12.49329]
[1780032932174,33.54,73443.36,1.69,-0.23844,0.00023,12.48936]
[1780032938211,33.54,73442.64,1.69,-0.23859,0.00023,12.49355]
[1780032940296,33.54,73441.1,1.69,-0.23894,0.00023,12.50332]
[1780032941153,33.54,73440.74,1.69,-0.23902,0.00023,12.50546]
[1780032946208,33.53,73440.38,1.69,-0.23909,0.00023,12.5074]
[1780032949825,33.53,73444.94,1.69,-0.23803,0.00023,12.47791]
[1780032949925,33.53,73443.95,1.69,-0.23826,0.00023,12.48425]
[1780032955160,33.53,73444.87,1.69,-0.23804,0.00023,12.47812]
[1780032957452,33.53,73441.7,1.69,-0.23876,0.00023,12.49822]
[1780032957554,33.53,73439.69,1.69,-0.23922,0.00023,12.51098]
[1780032963389,33.53,73434.78,1.69,-0.24033,0.00023,12.54173]
[1780032965557,33.53,73424.09,1.69,-0.24279,0.00023,12.60939]
[1780032968534,33.53,73420.76,1.69,-0.24356,0.00023,12.63048]
[1780032969216,33.53,73419.46,1.69,-0.24386,0.00023,12.63868]
[1780032974232,33.53,73415.98,1.69,-0.24466,0.00023,12.66058]
[1780032979259,33.52,73413.18,1.69,-0.24531,0.00023,12.67806]
[1780032981464,33.52,73413.5,1.69,-0.24523,0.00023,12.67601]
[1780032982239,33.52,73419.36,1.69,-0.24387,0.00023,12.63904]
[1780032987240,33.52,73421.0,1.69,-0.2435,0.00023,12.62879]
[1780032992243,33.53,73419.47,1.69,-0.24379,0.00023,12.63274]
[1780032997258,33.53,73420.48,1.69,-0.24356,0.00023,12.62643]
[1780032999230,33.53,73414.85,1.69,-0.24487,0.00023,12.66209]
[1780033004230,33.53,73416.13,1.69,-0.24457,0.00023,12.65405]
[1780033009267,33.53,73420.82,1.69,-0.24349,0.00023,12.62458]
[1780033010741,33.53,73421.71,1.69,-0.24329,0.00023,12.61905]
[1780033010843,33.53,73422.48,1.69,-0.24311,0.00023,12.61418]
[1780033016768,33.53,73423.85,1.69,-0.24278,0.00023,12.60534]
[1780033021811,33.53,73426.94,1.69,-0.24206,0.00023,12.58537]
[1780033027846,33.52,73428.31,1.69,-0.24171,0.00023,12.57595]
[1780033032880,33.52,73428.81,1.69,-0.24158,0.00023,12.57218]
[1780033037916,33.51,73429.42,1.69,-0.24142,0.00023,12.56771]
[1780033042950,33.51,73431.48,1.69,-0.24092,0.00023,12.55404]
[1780033047990,33.51,73433.97,1.69,-0.24033,0.00023,12.53762]
[1780033053022,33.51,73433.98,1.69,-0.24024,0.00023,12.53113]
[1780033058056,33.5,73434.34,1.69,-0.24014,0.00023,12.52828]
[1780033063092,33.5,73436.03,1.69,-0.23973,0.00023,12.51695]
[1780033068127,33.5,73437.27,1.69,-0.23942,0.00023,12.50851]
[1780033073162,33.49,73437.7,1.69,-0.23931,0.00023,12.50524]
[1780033079240,33.49,73439.14,1.69,-0.23895,0.00023,12.49534]
[1780033085250,33.49,73439.07,1.69,-0.23895,0.00023,12.49522]
[1780033090280,33.48,73439.93,1.69,-0.23873,0.00023,12.48926]
[1780033093411,33.48,73443.14,1.69,-0.23799,0.00023,12.46843]
[1780033094309,33.48,73445.71,1.69,-0.2374,0.00023,12.45188]
[1780033099344,33.48,73445.98,1.69,-0.23733,0.00023,12.44995]
[1780033104378,33.48,73444.92,1.69,-0.23757,0.00023,12.45657]
[1780033108414,33.48,73434.31,1.69,-0.24,0.00023,12.52448]
[1780033109457,33.48,73434.31,1.69,-0.24,0.00023,12.52448]
[1780033109466,33.48,73432.95,1.69,-0.24032,0.00023,12.53317]
[1780033115424,33.48,73429.72,1.69,-0.24099,0.00023,12.5478]
[1780033121029,33.48,73426.78,1.69,-0.24166,0.00023,12.56634]
[1780033125797,33.48,73437.21,1.69,-0.23924,0.00023,12.49933]
[1780033131885,33.47,73438.88,1.69,-0.23884,0.00023,12.48818]
[1780033137654,33.47,73438.45,1.69,-0.23892,0.00023,12.49041]
[1780033142694,33.47,73440.27,1.69,-0.23849,0.00023,12.47835]
[1780033147730,33.47,73442.47,1.69,-0.23797,0.00023,12.46398]
[1780033147829,33.47,73443.28,1.69,-0.23779,0.00023,12.45873]
[1780033153771,33.47,73442.9,1.69,-0.23786,0.00023,12.46082]
[1780033158806,33.46,73441.62,1.69,-0.23814,0.00023,12.46871]
[1780033163841,33.46,73440.5,1.69,-0.23839,0.00023,12.47553]
[1780033165962,33.46,73440.29,1.69,-0.23843,0.00023,12.47679]
[1780033166063,33.46,73439.87,1.69,-0.23853,0.00023,12.4794]
[1780033170928,33.46,73441.5,1.69,-0.23814,0.00023,12.46858]
[1780033171029,33.46,73442.04,1.69,-0.23795,0.00023,12.45914]
[1780033176935,33.46,73440.45,1.69,-0.2383,0.00023,12.46889]
[1780033181969,33.45,73439.99,1.69,-0.23839,0.00023,12.47142]
[1780033186104,33.45,73439.79,1.69,-0.23842,0.00023,12.47244]
[1780033186206,33.45,73439.65,1.69,-0.23845,0.00023,12.47326]
[1780033190088,33.45,73440.27,1.69,-0.2383,0.00023,12.46902]
[1780033190190,33.45,73441.78,1.69,-0.23795,0.00023,12.45925]
[1780033196067,33.45,73442.05,1.69,-0.23788,0.00023,12.45711]
[1780033199164,33.45,73439.77,1.69,-0.23839,0.00023,12.47161]
[1780033199265,33.45,73440.27,1.69,-0.23828,0.00023,12.46832]
[1780033201115,33.45,73440.27,1.69,-0.23827,0.00023,12.46824]
[1780033201216,33.45,73441.26,1.69,-0.23804,0.00023,12.46181]
[1780033204216,33.44,73439.34,1.69,-0.23848,0.00023,12.47399]
[1780033204312,33.44,73438.83,1.69,-0.23859,0.00023,12.47719]
[1780033210166,33.44,73438.99,1.69,-0.23854,0.00023,12.47565]
[1780033213196,33.44,73441.74,1.69,-0.2379,0.00023,12.45782]
[1780033213300,33.44,73441.3,1.69,-0.238,0.00023,12.46058]
[1780033220236,33.44,73441.43,1.69,-0.23795,0.00023,12.45927]
[1780033226278,33.44,73440.61,1.69,-0.23813,0.00023,12.46412]
[1780033231315,33.43,73440.99,1.69,-0.23796,0.00023,12.45542]
[1780033236354,33.43,73440.83,1.69,-0.23798,0.00023,12.45605]
[1780033241384,33.43,73440.96,1.69,-0.23794,0.00023,12.45494]
[1780033242392,33.43,73430.59,1.69,-0.24033,0.00023,12.52136]
[1780033243504,33.43,73430.59,1.69,-0.24033,0.00023,12.52136]
[1780033243397,33.43,73424.66,1.69,-0.2417,0.00023,12.55911]
[1780033244405,33.43,73424.57,1.69,-0.24172,0.00023,12.55969]
[1780033249438,33.43,73420.44,1.69,-0.24267,0.00023,12.58555]
[1780033253479,33.43,73419.13,1.69,-0.24296,0.00023,12.59366]
[1780033254477,33.42,73418.15,1.69,-0.24319,0.00023,12.59975]
[1780033259533,33.42,73416.26,1.69,-0.24362,0.00023,12.61147]
[1780033260765,33.42,73415.95,1.69,-0.24369,0.00023,12.61331]
[1780033266362,33.42,73415.55,1.69,-0.24377,0.00023,12.61557]
[1780033269649,33.42,73420.11,1.69,-0.2427,0.00023,12.58651]
[1780033270467,33.42,73420.63,1.69,-0.24258,0.00023,12.58317]
[1780033275501,33.42,73423.9,1.69,-0.24182,0.00023,12.56215]
[1780033280516,33.42,73424.65,1.69,-0.24162,0.00023,12.55689]
[1780033285544,33.41,73420.86,1.69,-0.24248,0.00023,12.58049]
[1780033290571,33.41,73419.58,1.69,-0.24277,0.00023,12.58823]
[1780033295572,33.41,73418.7,1.69,-0.2429,0.00023,12.58788]
[1780033296869,33.41,73418.7,1.69,-0.2429,0.00023,12.58786]
[1780033297492,33.41,73417.41,1.69,-0.2432,0.00023,12.59605]
[1780033301914,33.41,73419.76,1.69,-0.24266,0.00023,12.58109]
[1780033302015,33.41,73419.49,1.69,-0.24272,0.00023,12.58281]
[1780033307852,33.41,73420.75,1.69,-0.24243,0.00023,12.5748]
[1780033312889,33.41,73421.38,1.69,-0.24228,0.00023,12.57081]
[1780033317922,33.41,73423.2,1.69,-0.24186,0.00023,12.55926]
[1780033322426,33.41,73432.26,1.69,-0.23975,0.00023,12.5011]
[1780033327994,33.41,73436.43,1.69,-0.23878,0.00023,12.47414]
[1780033332141,33.41,73439.76,1.69,-0.23801,0.00023,12.45267]
[1780033332602,33.41,73440.0,1.69,-0.23795,0.00023,12.45111]
[1780033337664,33.41,73439.1,1.69,-0.23816,0.00023,12.45685]
[1780033343103,33.41,73440.55,1.69,-0.23782,0.00023,12.44739]
[1780033348136,33.41,73440.63,1.69,-0.2378,0.00023,12.44676]
[1780033353171,33.41,73439.71,1.69,-0.23794,0.00023,12.44664]
[1780033359213,33.4,73439.83,1.69,-0.2379,0.00023,12.44567]
[1780033364256,33.4,73440.42,1.69,-0.23776,0.00023,12.44174]
[1780033366424,33.4,73446.29,1.69,-0.23641,0.00023,12.40383]
[1780033371928,33.4,73446.6,1.69,-0.23634,0.00023,12.40187]
[1780033380364,33.4,73446.86,1.69,-0.23629,0.00023,12.40034]
[1780033386405,33.4,73446.37,1.69,-0.2364,0.00023,12.4036]
[1780033391442,33.41,73445.54,1.69,-0.2366,0.00023,12.40903]
[1780033396477,33.41,73445.17,1.69,-0.23668,0.00023,12.4115]
[1780033401509,33.41,73444.28,1.69,-0.23689,0.00023,12.41732]
[1780033406547,33.41,73444.28,1.69,-0.23689,0.00023,12.41737]
[1780033411584,33.41,73443.74,1.69,-0.23695,0.00023,12.41501]
[1780033416616,33.41,73444.31,1.69,-0.23682,0.00023,12.41144]
[1780033421654,33.41,73443.77,1.69,-0.23695,0.00023,12.41504]
[1780033426685,33.41,73443.99,1.69,-0.2369,0.00023,12.41373]
[1780033431720,33.41,73443.96,1.69,-0.23692,0.00023,12.41405]
[1780033436756,33.41,73444.01,1.69,-0.23691,0.00023,12.41386]
[1780033441792,33.41,73442.37,1.69,-0.23729,0.00023,12.42456]
[1780033446828,33.41,73439.58,1.69,-0.23793,0.00023,12.44259]
[1780033451866,33.41,73438.14,1.69,-0.23827,0.00023,12.45193]
[1780033454906,33.41,73436.69,1.69,-0.2386,0.00023,12.46126]
[1780033455730,33.41,73437.44,1.69,-0.23843,0.00023,12.45646]
[1780033457005,33.41,73438.14,1.69,-0.23827,0.00023,12.45198]
[1780033457707,33.41,73438.36,1.69,-0.23822,0.00023,12.45058]
[1780033462718,33.41,73439.01,1.69,-0.23807,0.00023,12.44645]
[1780033467747,33.41,73439.41,1.69,-0.23798,0.00023,12.44393]
[1780033472777,33.41,73439.82,1.69,-0.23782,0.00023,12.43546]
[1780033477786,33.41,73440.46,1.69,-0.23768,0.00023,12.43141]
[1780033482799,33.41,73441.62,1.69,-0.23741,0.00023,12.42402]
[1780033487823,33.41,73441.77,1.69,-0.23738,0.00023,12.42314]
[1780033492628,33.41,73441.19,1.69,-0.23752,0.00023,12.42693]
[1780033492648,33.41,73441.19,1.69,-0.23752,0.00023,12.42693]
[1780033492785,33.41,73433.19,1.69,-0.23936,0.00023,12.47834]
[1780033493012,33.41,73433.19,1.69,-0.23936,0.00023,12.47834]
[1780033493692,33.41,73429.32,1.69,-0.24025,0.00023,12.50307]
[1780033499197,33.41,73429.92,1.69,-0.2401,0.00023,12.4988]
[1780033504229,33.41,73428.08,1.69,-0.24051,0.00023,12.51014]
[1780033505910,33.41,73426.76,1.69,-0.24081,0.00023,12.51848]
[1780033505915,33.41,73426.76,1.69,-0.24081,0.00023,12.51848]
[1780033506242,33.41,73426.49,1.69,-0.24087,0.00023,12.5201]
[1780033511279,33.41,73424.95,1.69,-0.24122,0.00023,12.52951]
[1780033516290,33.41,73424.04,1.69,-0.24143,0.00023,12.53531]
[1780033521349,33.41,73422.41,1.69,-0.2418,0.00023,12.54567]
[1780033526515,33.41,73422.56,1.69,-0.24177,0.00023,12.54472]
[1780033526611,33.41,73428.77,1.69,-0.24033,0.00023,12.50506]
[1780033530002,33.41,73433.57,1.69,-0.23922,0.00023,12.47424]
[1780033530357,33.41,73433.57,1.69,-0.23922,0.00023,12.47424]
[1780033530414,33.4,73436.86,1.69,-0.23845,0.00023,12.45309]
[1780033532543,33.4,73440.99,1.69,-0.23743,0.00023,12.42059]
[1780033532787,33.4,73443.53,1.69,-0.23685,0.00023,12.40422]
[1780033533822,33.4,73455.04,1.69,-0.23421,0.00023,12.32978]
[1780033538514,33.4,73456.84,1.69,-0.2338,0.00023,12.31809]
[1780033538825,33.41,73456.31,1.69,-0.23392,0.00023,12.32156]
[1780033539565,33.41,73456.31,1.69,-0.23392,0.00023,12.32156]
[1780033539768,33.41,73455.69,1.69,-0.23407,0.00023,12.32562]
[1780033544792,33.4,73455.8,1.69,-0.23403,0.00023,12.32464]
[1780033549818,33.4,73455.4,1.69,-0.23411,0.00023,12.32671]
[1780033552586,33.4,73457.07,1.69,-0.23371,0.00023,12.31556]
[1780033552800,33.4,73457.58,1.69,-0.23359,0.00023,12.31215]
[1780033557860,33.4,73457.76,1.69,-0.23354,0.00023,12.31054]
[1780033562928,33.39,73457.48,1.69,-0.23359,0.00023,12.31191]
[1780033567693,33.39,73456.23,1.69,-0.23387,0.00023,12.31987]
[1780033567794,33.39,73451.46,1.69,-0.23496,0.00023,12.35085]
[1780033568808,33.39,73451.46,1.69,-0.23496,0.00023,12.35085]
[1780033568829,33.39,73468.44,1.69,-0.23109,0.00023,12.24033]
[1780033569574,33.39,73468.44,1.69,-0.23109,0.00023,12.24033]
[1780033569660,33.39,73468.44,1.69,-0.23109,0.00023,12.24033]
[1780033569790,33.39,73468.44,1.69,-0.23109,0.00023,12.24033]
[1780033569963,33.39,73468.44,1.69,-0.23109,0.00023,12.24033]
[1780033569892,33.39,73476.64,1.69,-0.22923,0.00023,12.18646]
[1780033570287,33.39,73476.64,1.69,-0.22923,0.00023,12.18646]
[1780033570299,33.39,73476.64,1.69,-0.22923,0.00023,12.18646]
[1780033570900,33.39,73476.25,1.69,-0.22932,0.00023,12.189]
[1780033571913,33.39,73476.25,1.69,-0.22932,0.00023,12.189]
[1780033572926,33.39,73499.95,1.69,-0.224,0.00022,12.03272]
[1780033573747,33.39,73510.58,1.69,-0.22164,0.00022,11.96191]
[1780033574771,33.39,73510.58,1.69,-0.22164,0.00022,11.96191]
[1780033574872,33.39,73515.05,1.69,-0.22065,0.00022,11.93197]
[1780033576991,33.39,73521.55,1.69,-0.21922,0.00022,11.8885]
[1780033577623,33.39,73521.55,1.69,-0.21922,0.00022,11.8885]
[1780033577948,33.39,73520.27,1.69,-0.2195,0.00022,11.89711]
[1780033580216,33.39,73516.43,1.69,-0.22035,0.00022,11.92282]
[1780033580914,33.39,73514.36,1.69,-0.2208,0.00022,11.93665]
[1780033585967,33.39,73514.01,1.69,-0.22088,0.00022,11.93892]
[1780033590993,33.39,73514.61,1.69,-0.22074,0.00022,11.93482]
[1780033596083,33.39,73515.74,1.69,-0.22042,0.00022,11.92117]
[1780033601117,33.39,73519.69,1.69,-0.21955,0.00022,11.89478]
[1780033601991,33.39,73519.69,1.69,-0.21955,0.00022,11.89478]
[1780033602998,33.39,73521.67,1.69,-0.21911,0.00022,11.88158]
[1780033608054,33.39,73522.2,1.69,-0.21901,0.00022,11.87828]
[1780033612452,33.39,73522.06,1.69,-0.21904,0.00022,11.87941]
[1780033612988,33.39,73524.7,1.69,-0.21846,0.00022,11.86166]
[1780033618025,33.39,73528.66,1.69,-0.21758,0.00022,11.83487]
[1780033623056,33.39,73532.62,1.69,-0.21671,0.00022,11.808]
[1780033628065,33.39,73537.83,1.69,-0.21557,0.00022,11.77284]
[1780033629030,33.39,73537.83,1.69,-0.21557,0.00022,11.77276]
[1780033629103,33.39,73551.2,1.69,-0.21267,0.00022,11.68242]
[1780033629181,33.39,73551.2,1.69,-0.21267,0.00022,11.68242]
[1780033630108,33.39,73557.33,1.69,-0.21135,0.00022,11.6409]
[1780033630517,33.39,73557.33,1.69,-0.21135,0.00022,11.6409]
[1780033631115,33.39,73557.84,1.69,-0.21124,0.00022,11.63749]
[1780033636840,33.39,73556.31,1.69,-0.21157,0.00022,11.6481]
[1780033637260,33.39,73557.26,1.69,-0.21137,0.00022,11.64171]
[1780033638038,33.39,73557.15,1.69,-0.2114,0.00022,11.64258]
[1780033643046,33.39,73555.97,1.69,-0.21166,0.00022,11.65082]
[1780033648077,33.4,73556.38,1.69,-0.21158,0.00022,11.64842]
[1780033652035,33.4,73576.91,1.69,-0.20713,0.00021,11.50294]
[1780033652187,33.4,73576.91,1.69,-0.20713,0.00021,11.50294]
[1780033652287,33.4,73576.91,1.69,-0.20713,0.00021,11.50294]
[1780033652762,33.4,73576.91,1.69,-0.20713,0.00021,11.50294]
[1780033652777,33.4,73584.49,1.69,-0.20552,0.00021,11.4512]
[1780033653728,33.4,73584.49,1.69,-0.20552,0.00021,11.4512]
[1780033654355,33.4,73584.95,1.69,-0.20543,0.00021,11.44823]
[1780033655065,33.4,73582.59,1.69,-0.20594,0.00021,11.46475]
[1780033657085,33.4,73581.52,1.69,-0.20617,0.00021,11.47224]
[1780033661949,33.4,73579.16,1.69,-0.20669,0.00021,11.48902]
[1780033667382,33.41,73569.6,1.69,-0.20875,0.00021,11.55507]
[1780033668248,33.41,73569.6,1.69,-0.20875,0.00021,11.55507]
[1780033668387,33.41,73568.89,1.69,-0.20891,0.00021,11.55998]
[1780033670808,33.41,73567.39,1.69,-0.20923,0.00021,11.57026]
[1780033670995,33.41,73567.39,1.69,-0.20923,0.00021,11.57026]
[1780033672364,33.41,73567.18,1.69,-0.20928,0.00021,11.5718]
[1780033672415,33.41,73562.4,1.69,-0.21031,0.00021,11.60436]
[1780033674433,33.41,73560.14,1.69,-0.21079,0.00021,11.61972]
[1780033674534,33.41,73560.06,1.69,-0.21081,0.00021,11.62026]
[1780033677439,33.41,73565.36,1.69,-0.20967,0.00021,11.58424]
[1780033678421,33.41,73565.97,1.69,-0.20954,0.00021,11.58009]
[1780033678454,33.41,73565.97,1.69,-0.20954,0.00021,11.58009]
[1780033678555,33.41,73566.09,1.69,-0.20952,0.00021,11.57931]
[1780033680554,33.41,73562.32,1.69,-0.21033,0.00021,11.60499]
[1780033680656,33.41,73562.56,1.69,-0.21028,0.00021,11.6034]
[1780033684516,33.41,73565.46,1.69,-0.20965,0.00021,11.58372]
[1780033684613,33.41,73565.95,1.69,-0.20955,0.00021,11.58041]
[1780033689909,33.41,73566.44,1.69,-0.20945,0.00021,11.57724]
[1780033693003,33.41,73569.23,1.69,-0.20886,0.00021,11.55831]
[1780033693084,33.41,73579.86,1.69,-0.20659,0.00021,11.48581]
[1780033696587,33.41,73587.83,1.69,-0.20491,0.00021,11.4313]
[1780033698559,33.41,73590.02,1.69,-0.20444,0.00021,11.41634]
[1780033698624,33.41,73590.02,1.69,-0.20444,0.00021,11.41634]
[1780033698725,33.41,73592.0,1.69,-0.20403,0.00021,11.40283]
[1780033704642,33.41,73588.63,1.69,-0.20473,0.00021,11.42553]
[1780033709682,33.41,73583.77,1.69,-0.20575,0.00021,11.45875]
[1780033715494,33.41,73582.64,1.69,-0.20594,0.00021,11.46099]
[1780033720759,33.42,73581.27,1.69,-0.20626,0.00021,11.47128]
[1780033725794,33.42,73582.18,1.69,-0.20608,0.00021,11.46563]
[1780033728818,33.42,73574.5,1.69,-0.20772,0.00021,11.51837]
[1780033729902,33.42,73574.5,1.69,-0.20772,0.00021,11.51837]
[1780033730003,33.42,73571.72,1.69,-0.20831,0.00021,11.53737]
[1780033734934,33.42,73569.7,1.69,-0.20875,0.00021,11.55123]
[1780033734973,33.42,73569.22,1.69,-0.20885,0.00021,11.55452]
[1780033735523,33.42,73569.22,1.69,-0.20885,0.00021,11.55452]
[1780033735634,33.42,73569.22,1.69,-0.20885,0.00021,11.55452]
[1780033736064,33.42,73569.22,1.69,-0.20885,0.00021,11.55452]
[1780033736201,33.42,73568.88,1.69,-0.20893,0.00021,11.55686]
[1780033737084,33.42,73568.88,1.69,-0.20893,0.00021,11.55686]
[1780033737110,33.42,73568.88,1.69,-0.20893,0.00021,11.55686]
[1780033737185,33.42,73583.12,1.69,-0.2059,0.00021,11.45972]
[1780033738372,33.42,73584.6,1.69,-0.20559,0.00021,11.44973]
[1780033738377,33.42,73584.6,1.69,-0.20559,0.00021,11.44973]
[1780033739206,33.42,73588.31,1.69,-0.2048,0.00021,11.42433]
[1780033742562,33.42,73588.87,1.69,-0.20468,0.00021,11.42051]
[1780033743145,33.42,73589.39,1.69,-0.20458,0.00021,11.41696]
[1780033748363,33.42,73591.49,1.69,-0.20414,0.00021,11.40276]
[1780033753698,33.42,73593.3,1.69,-0.20376,0.00021,11.3905]
[1780033760037,33.42,73589.72,1.69,-0.2045,0.00021,11.41456]
[1780033765071,33.42,73584.96,1.69,-0.20549,0.00021,11.44664]
[1780033770103,33.41,73580.02,1.69,-0.20652,0.00021,11.47966]
[1780033780172,33.41,73580.57,1.69,-0.20631,0.00021,11.46929]
[1780033786214,33.41,73582.39,1.69,-0.20592,0.00021,11.45689]
[1780033791251,33.41,73583.28,1.69,-0.20574,0.00021,11.45088]
[1780033796288,33.41,73583.89,1.69,-0.20561,0.00021,11.44681]
[1780033802330,33.41,73583.82,1.69,-0.20563,0.00021,11.44745]
[1780033805164,33.41,73573.65,1.69,-0.2078,0.00021,11.51702]
[1780033805855,33.41,73554.17,1.69,-0.21198,0.00022,11.64956]
[1780033806466,33.41,73554.17,1.69,-0.21198,0.00022,11.64956]
[1780033806698,33.41,73554.17,1.69,-0.21198,0.00022,11.64956]
[1780033806842,33.41,73554.17,1.69,-0.21198,0.00022,11.64956]
[1780033807288,33.41,73554.17,1.69,-0.21198,0.00022,11.64956]
[1780033807307,33.41,73554.17,1.69,-0.21198,0.00022,11.64956]
[1780033806943,33.41,73551.92,1.69,-0.21246,0.00022,11.66473]
[1780033807478,33.41,73551.92,1.69,-0.21246,0.00022,11.66473]
[1780033807580,33.41,73549.38,1.69,-0.21301,0.00022,11.68192]
[1780033808938,33.41,73549.38,1.69,-0.21301,0.00022,11.68192]
[1780033809017,33.41,73549.38,1.69,-0.21301,0.00022,11.68192]
[1780033809039,33.41,73549.25,1.69,-0.21303,0.00022,11.68262]
[1780033810151,33.41,73549.25,1.69,-0.21303,0.00022,11.68262]
[1780033813231,33.41,73542.62,1.69,-0.21446,0.00022,11.72699]
[1780033814280,33.41,73542.62,1.69,-0.21446,0.00022,11.72699]
[1780033815378,33.41,73542.82,1.69,-0.2144,0.00022,11.72535]
[1780033815506,33.41,73542.82,1.69,-0.2144,0.00022,11.72535]
[1780033816299,33.41,73543.48,1.69,-0.21425,0.00022,11.72075]
[1780033818218,33.41,73554.59,1.69,-0.21184,0.00022,11.64534]
[1780033818454,33.41,73554.59,1.69,-0.21184,0.00022,11.64534]
[1780033818461,33.41,73554.59,1.69,-0.21184,0.00022,11.64534]
[1780033819258,33.41,73557.64,1.69,-0.21118,0.00022,11.62459]
[1780033820190,33.41,73557.64,1.69,-0.21118,0.00022,11.62459]
[1780033821087,33.41,73558.24,1.69,-0.21105,0.00022,11.62048]
[1780033821221,33.41,73558.71,1.69,-0.21095,0.00022,11.61725]
[1780033827507,33.41,73561.41,1.69,-0.21036,0.00021,11.59869]
[1780033830909,33.41,73568.18,1.69,-0.20891,0.00021,11.55251]
[1780033836918,33.41,73567.16,1.69,-0.20906,0.00021,11.55348]
[1780033843049,33.41,73570.62,1.69,-0.20832,0.00021,11.52997]
[1780033848657,33.41,73571.13,1.69,-0.20821,0.00021,11.52662]
[1780033853689,33.41,73572.04,1.69,-0.20802,0.00021,11.52051]
[1780033859291,33.41,73572.76,1.69,-0.20787,0.00021,11.51569]
[1780033864611,33.41,73573.32,1.69,-0.20775,0.00021,11.51198]
[1780033865882,33.41,73578.37,1.69,-0.20668,0.00021,11.4776]
[1780033865984,33.41,73581.75,1.69,-0.20596,0.00021,11.45441]
[1780033867128,33.41,73581.75,1.69,-0.20596,0.00021,11.45441]
[1780033867345,33.41,73583.84,1.69,-0.20552,0.00021,11.44011]
[1780033868574,33.41,73583.84,1.69,-0.20552,0.00021,11.44005]
[1780033868588,33.41,73583.84,1.69,-0.20552,0.00021,11.44005]
[1780033868796,33.41,73584.14,1.69,-0.20545,0.00021,11.43797]
[1780033873829,33.41,73590.63,1.69,-0.20408,0.00021,11.39343]
[1780033878878,33.41,73592.6,1.69,-0.20367,0.00021,11.38012]
[1780033883902,33.41,73591.89,1.69,-0.20383,0.00021,11.38527]
[1780033888938,33.41,73595.69,1.69,-0.20304,0.00021,11.35961]
[1780033891957,33.41,73588.7,1.69,-0.20445,0.00021,11.40174]
[1780033896992,33.41,73588.01,1.69,-0.2046,0.00021,11.40665]
[1780033902028,33.41,73591.78,1.69,-0.20381,0.00021,11.381]
[1780033907323,33.42,73592.81,1.69,-0.2036,0.00021,11.37425]
[1780033914714,33.42,73586.61,1.69,-0.20493,0.00021,11.41726]
[1780033917132,33.42,73580.62,1.69,-0.2062,0.00021,11.45836]
[1780033920156,33.42,73586.23,1.69,-0.20501,0.00021,11.41999]
[1780033925273,33.42,73590.61,1.69,-0.2041,0.00021,11.3903]
[1780033932237,33.42,73590.77,1.69,-0.20408,0.00021,11.38981]
[1780033937271,33.42,73588.7,1.69,-0.20453,0.00021,11.40445]
[1780033942307,33.43,73587.3,1.69,-0.20483,0.00021,11.41433]
[1780033947427,33.43,73587.44,1.69,-0.20481,0.00021,11.41361]
[1780033952941,33.43,73583.42,1.69,-0.2056,0.00021,11.43523]
[1780033959427,33.43,73585.06,1.69,-0.20525,0.00021,11.42406]
[1780033964465,33.43,73587.85,1.69,-0.20466,0.00021,11.405]
[1780033970507,33.43,73588.93,1.69,-0.20444,0.00021,11.39772]
[1780033975544,33.43,73589.4,1.69,-0.20434,0.00021,11.39458]
[1780033980582,33.43,73587.59,1.69,-0.20472,0.00021,11.40692]
[1780033985616,33.43,73591.19,1.69,-0.20396,0.00021,11.38216]
[1780033989249,33.43,73597.7,1.69,-0.20259,0.00021,11.33753]
[1780033991773,33.43,73599.71,1.69,-0.20217,0.00021,11.32378]
[1780033992363,33.43,73599.48,1.69,-0.20222,0.00021,11.32553]
[1780033995697,33.43,73597.41,1.69,-0.20266,0.00021,11.34002]
[1780033995798,33.43,73596.46,1.69,-0.20287,0.00021,11.34663]
[1780034000721,33.43,73590.63,1.69,-0.2041,0.00021,11.38692]
[1780034005949,33.43,73590.06,1.69,-0.20423,0.00021,11.39097]
[1780034011801,33.43,73589.73,1.69,-0.20423,0.00021,11.38749]
[1780034016838,33.44,73592.96,1.69,-0.20356,0.00021,11.36563]
[1780034021870,33.44,73595.15,1.69,-0.20311,0.00021,11.35109]
[1780034026905,33.44,73594.83,1.69,-0.2032,0.00021,11.35385]
[1780034031941,33.44,73599.2,1.69,-0.2023,0.00021,11.32453]
[1780034032980,33.44,73599.2,1.69,-0.2023,0.00021,11.32453]
[1780034033081,33.44,73600.66,1.69,-0.202,0.00021,11.31467]
[1780034039474,33.45,73597.95,1.69,-0.2026,0.00021,11.33421]
[1780034040064,33.45,73596.71,1.69,-0.20286,0.00021,11.34291]
[1780034040166,33.45,73596.57,1.69,-0.2029,0.00021,11.34404]
[1780034043018,33.45,73590.37,1.69,-0.20422,0.00021,11.38703]
[1780034048145,33.45,73589.08,1.69,-0.20451,0.00021,11.3964]
[1780034054098,33.46,73593.56,1.69,-0.20358,0.00021,11.36644]
[1780034059134,33.46,73592.05,1.69,-0.20392,0.00021,11.37758]
[1780034065174,33.47,73592.08,1.69,-0.20395,0.00021,11.37833]
[1780034070238,33.47,73594.94,1.69,-0.20337,0.00021,11.35943]
[1780034075250,33.47,73593.34,1.69,-0.20366,0.00021,11.36528]
[1780034083304,33.48,73596.99,1.69,-0.20291,0.00021,11.34092]
[1780034087413,33.48,73598.58,1.69,-0.20258,0.00021,11.33012]
[1780034087514,33.48,73599.45,1.69,-0.2024,0.00021,11.32419]
[1780034094382,33.48,73601.39,1.69,-0.202,0.00021,11.31108]
[1780034095388,33.48,73595.63,1.69,-0.20321,0.00021,11.35062]
[1780034096474,33.48,73595.63,1.69,-0.20321,0.00021,11.35062]
[1780034096576,33.48,73582.89,1.69,-0.2059,0.00021,11.43776]
[1780034101605,33.48,73579.78,1.69,-0.20655,0.00021,11.45886]
[1780034106658,33.48,73581.26,1.69,-0.20623,0.00021,11.44854]
[1780034111674,33.47,73581.28,1.69,-0.20622,0.00021,11.44824]
[1780034116697,33.47,73583.12,1.69,-0.20583,0.00021,11.43555]
[1780034121703,33.47,73583.29,1.69,-0.20579,0.00021,11.43426]
[1780034126729,33.47,73578.09,1.69,-0.20689,0.00021,11.46964]
[1780034130739,33.47,73573.91,1.69,-0.20779,0.00021,11.4984]
[1780034131641,33.47,73573.36,1.69,-0.20783,0.00021,11.49616]
[1780034136676,33.48,73568.29,1.69,-0.20892,0.00021,11.5309]
[1780034142719,33.48,73566.86,1.69,-0.20924,0.00021,11.54088]
[1780034147754,33.48,73565.7,1.69,-0.20949,0.00021,11.54896]
[1780034152790,33.48,73564.07,1.69,-0.20985,0.00021,11.56025]
[1780034157825,33.48,73563.49,1.69,-0.20998,0.00021,11.5644]
[1780034162860,33.48,73562.61,1.69,-0.21017,0.00021,11.5706]
[1780034167897,33.48,73562.29,1.69,-0.21025,0.00021,11.57301]
[1780034174527,33.48,73562.1,1.69,-0.2103,0.00021,11.57449]
[1780034179981,33.48,73561.16,1.69,-0.21051,0.00021,11.5813]
[1780034186024,33.49,73561.17,1.69,-0.21052,0.00021,11.58153]
[1780034191059,33.49,73561.01,1.69,-0.21049,0.00021,11.57681]
[1780034197103,33.49,73560.64,1.69,-0.21058,0.00021,11.57966]
[1780034202135,33.49,73559.79,1.69,-0.21077,0.00021,11.5857]
[1780034208181,33.49,73559.73,1.69,-0.21079,0.00021,11.58645]
[1780034214221,33.49,73559.18,1.69,-0.21092,0.00022,11.59052]
[1780034219385,33.49,73558.77,1.69,-0.21102,0.00022,11.59358]
[1780034225297,33.5,73558.29,1.69,-0.21113,0.00022,11.59716]
[1780034230331,33.5,73558.07,1.69,-0.21119,0.00022,11.59892]
[1780034236375,33.5,73559.05,1.69,-0.21099,0.00022,11.59264]
[1780034241409,33.5,73561.49,1.69,-0.21048,0.00021,11.57644]
[1780034246445,33.5,73561.58,1.69,-0.21047,0.00021,11.57623]
[1780034249597,33.5,73570.92,1.69,-0.20847,0.00021,11.51294]
[1780034252602,33.5,73574.15,1.69,-0.20771,0.00021,11.48489]
[1780034252703,33.5,73575.12,1.69,-0.2075,0.00021,11.47831]
[1780034258532,33.5,73572.09,1.69,-0.20815,0.00021,11.49891]
[1780034259562,33.5,73572.09,1.69,-0.20815,0.00021,11.49891]
[1780034259664,33.5,73571.71,1.69,-0.20823,0.00021,11.50145]
[1780034264783,33.5,73570.92,1.69,-0.2084,0.00021,11.50678]
[1780034265062,33.5,73571.28,1.69,-0.20832,0.00021,11.50442]
[1780034265068,33.5,73571.28,1.69,-0.20832,0.00021,11.50442]
[1780034265578,33.5,73571.28,1.69,-0.20832,0.00021,11.5045]
[1780034270612,33.5,73572.06,1.69,-0.20817,0.00021,11.4996]
[1780034275698,33.51,73572.76,1.69,-0.20802,0.00021,11.49499]
[1780034275800,33.51,73575.0,1.69,-0.20755,0.00021,11.47999]
[1780034281697,33.51,73576.15,1.69,-0.20731,0.00021,11.47211]
[1780034286731,33.5,73576.49,1.69,-0.20723,0.00021,11.4695]
[1780034292775,33.5,73576.31,1.69,-0.20725,0.00021,11.47033]
[1780034295795,33.5,73583.06,1.69,-0.20583,0.00021,11.4246]
[1780034298816,33.51,73588.61,1.69,-0.20467,0.00021,11.38716]
[1780034303847,33.51,73591.64,1.69,-0.20405,0.00021,11.36724]
[1780034308904,33.51,73587.81,1.69,-0.20488,0.00021,11.39396]
[1780034313923,33.51,73587.41,1.69,-0.20489,0.00021,11.39053]
[1780034318953,33.51,73591.25,1.69,-0.20408,0.00021,11.36428]
[1780034324045,33.51,73594.48,1.69,-0.2034,0.00021,11.34227]
[1780034331040,33.51,73595.26,1.69,-0.20324,0.00021,11.3371]
[1780034333156,33.51,73596.07,1.69,-0.20307,0.00021,11.33157]
[1780034333258,33.51,73596.32,1.69,-0.20302,0.00021,11.32988]
[1780034335711,33.51,73596.32,1.69,-0.20302,0.00021,11.32991]
[1780034335718,33.51,73596.32,1.69,-0.20302,0.00021,11.32991]
[1780034335801,33.51,73596.28,1.69,-0.20303,0.00021,11.33024]
[1780034338133,33.51,73592.18,1.69,-0.20389,0.00021,11.35833]
[1780034338234,33.51,73591.84,1.69,-0.20396,0.00021,11.36065]
[1780034344257,33.51,73592.31,1.69,-0.20386,0.00021,11.35739]
[1780034350360,33.51,73597.84,1.69,-0.2027,0.00021,11.31954]
[1780034351109,33.51,73597.84,1.69,-0.2027,0.00021,11.31954]
[1780034351210,33.51,73600.32,1.69,-0.20218,0.00021,11.30254]
[1780034356217,33.51,73603.65,1.69,-0.20149,0.00021,11.28001]
[1780034361710,33.52,73604.92,1.69,-0.20124,0.00021,11.27169]
[1780034367428,33.52,73604.44,1.69,-0.20135,0.00021,11.27544]
[1780034368776,33.52,73624.39,1.69,-0.1972,0.00021,11.13801]
[1780034369032,33.52,73624.39,1.69,-0.1972,0.00021,11.13801]
[1780034369128,33.52,73624.39,1.69,-0.1972,0.00021,11.13801]
[1780034369701,33.52,73626.57,1.69,-0.19675,0.00021,11.12291]
[1780034370385,33.52,73626.57,1.69,-0.19675,0.00021,11.12291]
[1780034370646,33.52,73623.47,1.69,-0.1974,0.00021,11.14443]
[1780034370966,33.52,73623.47,1.69,-0.1974,0.00021,11.14443]
[1780034371979,33.52,73623.12,1.69,-0.1974,0.00021,11.14086]
[1780034372836,33.52,73633.91,1.69,-0.19518,0.00021,11.06625]
[1780034374643,33.52,73633.87,1.69,-0.19518,0.00021,11.06653]
[1780034374648,33.52,73643.61,1.69,-0.1932,0.0002,10.99926]
[1780034378951,33.52,73640.14,1.69,-0.19392,0.0002,11.02388]
[1780034381160,33.52,73638.86,1.69,-0.19419,0.0002,11.033]
[1780034381397,33.52,73638.54,1.69,-0.19426,0.0002,11.03534]
[1780034386434,33.53,73635.92,1.69,-0.19481,0.0002,11.0541]
[1780034387439,33.53,73629.02,1.69,-0.19623,0.00021,11.10186]
[1780034392474,33.53,73624.99,1.69,-0.19707,0.00021,11.12985]
[1780034397511,33.53,73624.01,1.69,-0.19727,0.00021,11.13675]
[1780034398073,33.53,73624.01,1.69,-0.19727,0.00021,11.13675]
[1780034398455,33.53,73624.01,1.69,-0.19727,0.00021,11.13675]
[1780034399720,33.53,73623.53,1.69,-0.19738,0.00021,11.14024]
[1780034399768,33.53,73619.66,1.69,-0.19818,0.00021,11.16708]
[1780034401753,33.53,73612.67,1.69,-0.19964,0.00021,11.21549]
[1780034402029,33.53,73612.67,1.69,-0.19964,0.00021,11.21549]
[1780034402819,33.53,73603.82,1.69,-0.20149,0.00021,11.27638]
[1780034404825,33.53,73599.0,1.69,-0.2025,0.00021,11.30945]
[1780034405929,33.53,73600.01,1.69,-0.20229,0.00021,11.30251]
[1780034406573,33.53,73600.98,1.69,-0.20208,0.00021,11.29584]
[1780034410685,33.53,73612.22,1.69,-0.19974,0.00021,11.21879]
[1780034414630,33.53,73619.91,1.69,-0.19815,0.00021,11.16599]
[1780034415742,33.53,73619.91,1.69,-0.19815,0.00021,11.16599]
[1780034415843,33.53,73620.56,1.69,-0.19802,0.00021,11.16152]
[1780034419680,33.53,73619.27,1.69,-0.19828,0.00021,11.17044]
[1780034419899,33.53,73619.05,1.69,-0.19833,0.00021,11.17196]
[1780034424948,33.53,73618.05,1.69,-0.19854,0.00021,11.17889]
[1780034429976,33.53,73617.53,1.69,-0.19865,0.00021,11.18255]
[1780034432606,33.53,73613.32,1.69,-0.19945,0.00021,11.20549]
[1780034432662,33.53,73613.32,1.69,-0.19945,0.00021,11.20549]
[1780034432737,33.53,73613.32,1.69,-0.19945,0.00021,11.20549]
[1780034432821,33.53,73613.32,1.69,-0.19945,0.00021,11.20549]
[1780034432869,33.53,73613.32,1.69,-0.19945,0.00021,11.20549]
[1780034432968,33.53,73610.47,1.69,-0.20004,0.00021,11.22508]
[1780034437055,33.53,73606.87,1.69,-0.20081,0.00021,11.25023]
[1780034437091,33.53,73606.87,1.69,-0.20081,0.00021,11.25023]
[1780034438955,33.53,73607.15,1.69,-0.20075,0.00021,11.2484]
[1780034438987,33.54,73607.57,1.69,-0.20066,0.00021,11.24561]
[1780034444433,33.54,73607.68,1.69,-0.20065,0.00021,11.24514]
[1780034445158,33.54,73607.39,1.69,-0.20072,0.00021,11.24742]
[1780034445860,33.54,73608.0,1.69,-0.2006,0.00021,11.24333]
[1780034450895,33.54,73607.9,1.69,-0.20063,0.00021,11.24451]
[1780034455931,33.54,73610.14,1.69,-0.20018,0.00021,11.22967]
[1780034460966,33.55,73609.6,1.69,-0.20031,0.00021,11.23395]
[1780034466004,33.55,73605.53,1.69,-0.20117,0.00021,11.26229]
[1780034471224,33.55,73605.61,1.69,-0.20117,0.00021,11.26214]
[1780034477084,33.55,73602.72,1.69,-0.20178,0.00021,11.28242]
[1780034483852,33.55,73603.21,1.69,-0.20169,0.00021,11.27927]
[1780034489167,33.55,73604.69,1.69,-0.20139,0.00021,11.26961]
[1780034494486,33.55,73608.25,1.69,-0.20058,0.00021,11.23937]
[1780034500246,33.56,73610.33,1.69,-0.20017,0.00021,11.22577]
[1780034505405,33.56,73605.16,1.69,-0.20126,0.00021,11.26159]
[1780034511504,33.56,73604.99,1.69,-0.20131,0.00021,11.26317]
[1780034516672,33.56,73604.66,1.69,-0.20138,0.00021,11.26555]
[1780034522398,33.56,73605.32,1.69,-0.20125,0.00021,11.26127]
[1780034525421,33.56,73599.32,1.69,-0.20251,0.00021,11.30246]
[1780034531645,33.56,73594.13,1.69,-0.20359,0.00021,11.33767]
[1780034537510,33.56,73597.65,1.69,-0.20284,0.00021,11.31327]
[1780034542541,33.56,73600.87,1.69,-0.20216,0.00021,11.29102]
[1780034545565,33.56,73607.95,1.69,-0.20068,0.00021,11.2425]
[1780034550596,33.56,73611.78,1.69,-0.19989,0.00021,11.21641]
[1780034554785,33.56,73617.44,1.69,-0.19865,0.00021,11.17169]
[1780034556744,33.56,73618.01,1.69,-0.19853,0.00021,11.16788]
[1780034557060,33.56,73618.54,1.69,-0.19842,0.00021,11.16435]
[1780034560084,33.56,73626.43,1.69,-0.19681,0.00021,11.11041]
[1780034561031,33.56,73626.43,1.69,-0.19681,0.00021,11.11041]
[1780034561080,33.57,73631.26,1.69,-0.19582,0.00021,11.07728]
[1780034562915,33.57,73631.7,1.69,-0.19573,0.00021,11.07448]
[1780034567926,33.57,73633.28,1.69,-0.19543,0.00021,11.06422]
[1780034572098,33.57,73630.26,1.69,-0.19606,0.00021,11.08549]
[1780034572127,33.57,73630.26,1.69,-0.19606,0.00021,11.08557]
[1780034577785,33.57,73628.62,1.69,-0.19642,0.00021,11.0974]
[1780034582821,33.58,73627.48,1.69,-0.19666,0.00021,11.10572]
[1780034585842,33.58,73619.48,1.69,-0.19833,0.00021,11.16131]
[1780034590878,33.58,73621.26,1.69,-0.19799,0.00021,11.15006]
[1780034594255,33.58,73616.18,1.69,-0.19906,0.00021,11.18552]
[1780034594262,33.58,73616.18,1.69,-0.19906,0.00021,11.18552]
[1780034595119,33.58,73611.72,1.69,-0.19999,0.00021,11.2163]
[1780034600143,33.59,73611.02,1.69,-0.20015,0.00021,11.22155]
[1780034605169,33.59,73609.68,1.69,-0.20044,0.00021,11.2313]
[1780034610181,33.59,73608.36,1.69,-0.20074,0.00021,11.24091]
[1780034615234,33.59,73613.73,1.69,-0.19957,0.00021,11.19879]
[1780034620245,33.6,73613.29,1.69,-0.19969,0.00021,11.20265]
[1780034625252,33.6,73613.21,1.69,-0.19972,0.00021,11.2039]
[1780034630256,33.6,73611.28,1.69,-0.20012,0.00021,11.21717]
[1780034635256,33.6,73611.13,1.69,-0.20015,0.00021,11.21813]
[1780034640266,33.6,73613.54,1.69,-0.19965,0.00021,11.2016]
[1780034645300,33.6,73612.38,1.69,-0.1999,0.00021,11.20961]
[1780034650352,33.6,73612.88,1.69,-0.19979,0.00021,11.2062]
[1780034655370,33.6,73613.26,1.69,-0.19972,0.00021,11.20386]
[1780034660398,33.61,73610.0,1.69,-0.20042,0.00021,11.2269]
[1780034665478,33.61,73610.67,1.69,-0.20029,0.00021,11.2228]
[1780034670496,33.61,73607.74,1.69,-0.20092,0.00021,11.24328]
[1780034675553,33.61,73608.19,1.69,-0.20076,0.00021,11.2345]
[1780034680601,33.61,73610.42,1.69,-0.20031,0.00021,11.21963]
[1780034685601,33.62,73610.37,1.69,-0.20033,0.00021,11.22043]
[1780034690602,33.62,73609.59,1.69,-0.20051,0.00021,11.22623]
[1780034695649,33.62,73609.21,1.69,-0.2006,0.00021,11.22925]
[1780034700636,33.62,73604.32,1.69,-0.20163,0.00021,11.26312]
[1780034701241,33.62,73605.74,1.69,-0.20134,0.00021,11.25345]
[1780034701668,33.62,73605.74,1.69,-0.20134,0.00021,11.25345]
[1780034702226,33.62,73600.71,1.69,-0.20239,0.00021,11.28789]
[1780034702770,33.62,73600.71,1.69,-0.20239,0.00021,11.28789]
[1780034703205,33.62,73598.38,1.69,-0.20288,0.00021,11.30381]
[1780034708266,33.62,73597.79,1.69,-0.203,0.00021,11.3077]
[1780034713335,33.62,73599.57,1.69,-0.20262,0.00021,11.2953]
[1780034718348,33.62,73600.75,1.69,-0.20236,0.00021,11.28703]
[1780034723475,33.62,73594.94,1.69,-0.20357,0.00021,11.32635]
[1780034724277,33.62,73586.88,1.69,-0.20527,0.00021,11.38118]
[1780034729298,33.62,73583.33,1.69,-0.20602,0.00021,11.40519]
[1780034732946,33.61,73578.85,1.69,-0.20689,0.00021,11.42935]
[1780034733284,33.61,73577.82,1.69,-0.2071,0.00021,11.43626]
[1780034738349,33.62,73577.9,1.69,-0.20709,0.00021,11.43595]
[1780034743381,33.62,73578.77,1.69,-0.20692,0.00021,11.43026]
[1780034748432,33.62,73578.8,1.69,-0.20692,0.00021,11.43031]
[1780034750106,33.62,73581.69,1.69,-0.2063,0.00021,11.41073]
[1780034750203,33.62,73583.4,1.69,-0.20594,0.00021,11.39918]
[1780034756039,33.62,73584.62,1.69,-0.2057,0.00021,11.39132]
[1780034761275,33.62,73583.29,1.69,-0.20598,0.00021,11.40017]
[1780034766311,33.62,73593.83,1.69,-0.20375,0.00021,11.32839]
[1780034771344,33.62,73596.52,1.69,-0.2032,0.00021,11.31039]
[1780034776385,33.62,73595.66,1.69,-0.20339,0.00021,11.31661]
[1780034781415,33.62,73594.58,1.69,-0.20362,0.00021,11.32433]
[1780034786450,33.63,73594.77,1.69,-0.20359,0.00021,11.32338]
[1780034792343,33.63,73589.73,1.69,-0.20466,0.00021,11.35797]
[1780034797529,33.63,73589.83,1.69,-0.20458,0.00021,11.35144]
[1780034803584,33.63,73589.68,1.69,-0.20461,0.00021,11.35269]
[1780034809626,33.63,73588.82,1.69,-0.2048,0.00021,11.35876]
[1780034815468,33.63,73588.47,1.69,-0.20488,0.00021,11.36123]
[1780034821700,33.63,73588.33,1.69,-0.20491,0.00021,11.36239]
[1780034827988,33.63,73588.18,1.69,-0.20495,0.00021,11.36351]
[1780034832118,33.63,73581.57,1.69,-0.20635,0.00021,11.4086]
[1780034838163,33.63,73580.54,1.69,-0.20658,0.00021,11.41589]
[1780034838914,33.63,73578.81,1.69,-0.20695,0.00021,11.42784]
[1780034839016,33.63,73577.65,1.69,-0.2072,0.00021,11.4358]
[1780034844843,33.64,73576.42,1.69,-0.20747,0.00021,11.44445]
[1780034851911,33.64,73576.32,1.69,-0.20744,0.00021,11.43968]
[1780034856948,33.64,73576.59,1.69,-0.2074,0.00021,11.43825]
[1780034861985,33.64,73578.12,1.69,-0.20708,0.00021,11.42826]
[1780034867020,33.64,73578.35,1.69,-0.20703,0.00021,11.42662]
[1780034872060,33.64,73578.96,1.69,-0.20689,0.00021,11.42219]
[1780034878115,33.64,73578.61,1.69,-0.20696,0.00021,11.4242]
[1780034879728,33.64,73577.91,1.69,-0.20711,0.00021,11.42903]
[1780034879741,33.64,73577.91,1.69,-0.20711,0.00021,11.42903]
[1780034880120,33.64,73574.97,1.69,-0.20773,0.00021,11.44902]
[1780034883151,33.64,73568.29,1.69,-0.20916,0.00021,11.49433]
[1780034887338,33.64,73558.47,1.69,-0.21127,0.00022,11.5606]
[1780034892801,33.64,73555.18,1.69,-0.21197,0.00022,11.58243]
[1780034893222,33.64,73555.18,1.69,-0.21197,0.00022,11.58243]
[1780034893303,33.64,73551.42,1.69,-0.21277,0.00022,11.60763]
[1780034899424,33.64,73550.82,1.69,-0.21289,0.00022,11.61115]
[1780034905292,33.63,73548.07,1.69,-0.21346,0.00022,11.6289]
[1780034907307,33.63,73554.57,1.69,-0.21205,0.00022,11.58507]
[1780034912341,33.63,73553.91,1.69,-0.21211,0.00022,11.58317]
[1780034917377,33.63,73554.17,1.69,-0.21205,0.00022,11.58117]
[1780034920399,33.63,73548.57,1.69,-0.21325,0.00022,11.6186]
[1780034926440,33.63,73546.55,1.69,-0.21367,0.00022,11.63152]
[1780034933490,33.62,73545.41,1.69,-0.21389,0.00022,11.63845]
[1780034938524,33.62,73543.45,1.69,-0.2143,0.00022,11.65105]
[1780034943561,33.62,73543.42,1.69,-0.21429,0.00022,11.65066]
[1780034948596,33.61,73545.47,1.69,-0.21383,0.00022,11.6364]
[1780034954648,33.61,73545.74,1.69,-0.21375,0.00022,11.63398]
[1780034959671,33.61,73545.1,1.69,-0.21387,0.00022,11.6378]
[1780034965339,33.61,73546.46,1.69,-0.21357,0.00022,11.62828]
[1780034967728,33.61,73553.76,1.69,-0.21198,0.00022,11.57883]
[1780034969982,33.61,73554.92,1.69,-0.21173,0.00022,11.57097]
[1780034970084,33.61,73555.0,1.69,-0.21171,0.00022,11.5704]
[1780034977801,33.6,73555.67,1.69,-0.21148,0.00022,11.55959]
[1780034982835,33.6,73557.81,1.69,-0.211,0.00022,11.54459]
[1780034986303,33.6,73563.61,1.69,-0.20974,0.00021,11.50481]
[1780034986878,33.6,73563.61,1.69,-0.20974,0.00021,11.50481]
[1780034986887,33.6,73563.61,1.69,-0.20974,0.00021,11.50481]
[1780034987316,33.6,73567.15,1.69,-0.20898,0.00021,11.48074]
[1780034992407,33.6,73569.21,1.69,-0.20853,0.00021,11.46654]
[1780034998947,33.6,73575.28,1.69,-0.20722,0.00021,11.4249]
[1780035004169,33.59,73576.19,1.69,-0.20702,0.00021,11.41856]
[1780035005362,33.59,73559.79,1.69,-0.21053,0.00022,11.52959]
[1780035011880,33.59,73557.92,1.69,-0.21092,0.00022,11.54204]
[1780035016101,33.59,73563.69,1.69,-0.20967,0.00021,11.50263]
[1780035021133,33.59,73569.73,1.69,-0.20836,0.00021,11.46119]
[1780035026141,33.59,73571.77,1.69,-0.20792,0.00021,11.44713]
[1780035033217,33.59,73576.86,1.69,-0.20675,0.00021,11.40613]
[1780035038266,33.59,73577.83,1.69,-0.20654,0.00021,11.39943]
[1780035038365,33.59,73576.84,1.69,-0.20675,0.00021,11.40613]
[1780035039346,33.59,73576.84,1.69,-0.20675,0.00021,11.40613]
[1780035039447,33.59,73576.62,1.69,-0.20679,0.00021,11.4076]
[1780035045617,33.58,73576.36,1.69,-0.20684,0.00021,11.40914]
[1780035047000,33.58,73578.27,1.69,-0.20643,0.00021,11.39605]
[1780035047315,33.58,73578.38,1.69,-0.20641,0.00021,11.39526]
[1780035052354,33.58,73575.86,1.69,-0.20694,0.00021,11.41215]
[1780035054408,33.58,73575.86,1.69,-0.20694,0.00021,11.41215]
[1780035054505,33.58,73576.29,1.69,-0.20684,0.00021,11.4091]
[1780035061923,33.58,73574.54,1.69,-0.20721,0.00021,11.42086]
[1780035067455,33.58,73573.7,1.69,-0.20737,0.00021,11.4258]
[1780035072490,33.58,73576.04,1.69,-0.20686,0.00021,11.40961]
[1780035074572,33.58,73580.26,1.69,-0.20596,0.00021,11.38086]
[1780035074673,33.58,73581.45,1.69,-0.20571,0.00021,11.37274]
[1780035080546,33.58,73582.84,1.69,-0.20541,0.00021,11.36327]
[1780035085572,33.58,73584.5,1.69,-0.20506,0.00021,11.35202]
[1780035092639,33.58,73585.51,1.69,-0.20478,0.00021,11.33918]
[1780035097667,33.58,73591.46,1.69,-0.20353,0.00021,11.29884]
[1780035102703,33.58,73596.77,1.69,-0.20242,0.00021,11.26275]
[1780035107737,33.58,73600.56,1.69,-0.20162,0.00021,11.23679]
[1780035109806,33.58,73601.24,1.69,-0.20148,0.00021,11.23217]
[1780035110760,33.58,73601.97,1.69,-0.20133,0.00021,11.22719]
[1780035115795,33.58,73601.58,1.69,-0.20141,0.00021,11.23002]
[1780035120888,33.58,73600.05,1.69,-0.20173,0.00021,11.2405]
[1780035120990,33.58,73599.1,1.69,-0.20193,0.00021,11.24674]
[1780035126871,33.58,73599.33,1.69,-0.20186,0.00021,11.24452]
[1780035131906,33.57,73601.15,1.69,-0.20146,0.00021,11.23146]
[1780035133025,33.57,73601.15,1.69,-0.20146,0.00021,11.23146]
[1780035133127,33.57,73601.57,1.69,-0.20136,0.00021,11.22836]
[1780035135820,33.57,73600.51,1.69,-0.20159,0.00021,11.23567]
[1780035135939,33.57,73599.35,1.69,-0.20183,0.00021,11.24366]
[1780035140972,33.57,73596.39,1.69,-0.20246,0.00021,11.26404]
[1780035146005,33.57,73591.6,1.69,-0.20347,0.00021,11.29681]
[1780035151041,33.57,73592.29,1.69,-0.20324,0.00021,11.2858]
[1780035156087,33.57,73594.96,1.69,-0.20268,0.00021,11.26741]
[1780035160105,33.57,73601.62,1.69,-0.20128,0.00021,11.22183]
[1780035162226,33.57,73602.44,1.69,-0.2011,0.00021,11.21611]
[1780035162327,33.57,73602.53,1.69,-0.20108,0.00021,11.21539]
[1780035168161,33.57,73602.29,1.69,-0.20111,0.00021,11.21649]
[1780035173196,33.57,73601.3,1.69,-0.20131,0.00021,11.22284]
[1780035176230,33.57,73600.17,1.69,-0.20154,0.00021,11.23041]
[1780035176258,33.57,73599.68,1.69,-0.20164,0.00021,11.23368]
[1780035183272,33.56,73598.69,1.69,-0.20183,0.00021,11.2398]
[1780035190317,33.56,73598.74,1.69,-0.2018,0.00021,11.23882]
[1780035195362,33.56,73598.62,1.69,-0.20181,0.00021,11.23921]
[1780035201394,33.56,73597.25,1.69,-0.20208,0.00021,11.24808]
[1780035206442,33.55,73597.23,1.69,-0.20207,0.00021,11.24778]
[1780035211813,33.55,73596.79,1.69,-0.20216,0.00021,11.25043]
[1780035215569,33.55,73600.51,1.69,-0.20129,0.00021,11.21852]
[1780035215670,33.55,73604.65,1.69,-0.20042,0.00021,11.19005]
[1780035221534,33.55,73605.85,1.69,-0.20017,0.00021,11.18169]
[1780035226569,33.55,73607.78,1.69,-0.19976,0.00021,11.16836]
[1780035231604,33.55,73607.35,1.69,-0.19985,0.00021,11.17123]
[1780035236652,33.55,73608.13,1.69,-0.19968,0.00021,11.16575]
[1780035241674,33.55,73608.07,1.69,-0.19969,0.00021,11.16606]
[1780035246722,33.55,73606.88,1.69,-0.19994,0.00021,11.17407]
[1780035251744,33.55,73608.51,1.69,-0.19959,0.00021,11.16269]
[1780035256793,33.55,73608.05,1.69,-0.19968,0.00021,11.16566]
[1780035263829,33.55,73607.88,1.69,-0.19971,0.00021,11.16653]
[1780035268864,33.54,73607.86,1.69,-0.1997,0.00021,11.16644]
[1780035273902,33.54,73608.72,1.69,-0.19944,0.00021,11.15416]
[1780035278934,33.54,73610.58,1.69,-0.19905,0.00021,11.14121]
[1780035283953,33.54,73610.08,1.69,-0.19915,0.00021,11.1446]
[1780035290015,33.54,73610.51,1.69,-0.19906,0.00021,11.14142]
[1780035295049,33.54,73611.66,1.69,-0.19881,0.00021,11.13341]
[1780035300094,33.54,73611.79,1.69,-0.19879,0.00021,11.13248]
[1780035305121,33.54,73611.67,1.69,-0.19881,0.00021,11.13328]
[1780035310155,33.54,73613.63,1.69,-0.1984,0.00021,11.11983]
[1780035315759,33.54,73613.54,1.69,-0.19843,0.00021,11.12055]
[1780035317035,33.54,73620.59,1.69,-0.19696,0.00021,11.07204]
[1780035318320,33.54,73624.6,1.69,-0.19614,0.00021,11.04441]
[1780035318421,33.54,73626.94,1.69,-0.19566,0.00021,11.02834]
[1780035320937,33.54,73626.94,1.69,-0.19566,0.00021,11.02847]
[1780035321258,33.54,73630.61,1.69,-0.19491,0.00021,11.00338]
[1780035322849,33.54,73636.51,1.69,-0.1937,0.00021,10.96255]
[1780035325318,33.54,73642.23,1.69,-0.19252,0.0002,10.92261]
[1780035326589,33.54,73642.23,1.69,-0.19252,0.0002,10.92261]
[1780035326697,33.54,73642.23,1.69,-0.19252,0.0002,10.92261]
[1780035326799,33.54,73653.37,1.69,-0.19025,0.0002,10.84521]
[1780035327287,33.54,73662.66,1.69,-0.18837,0.0002,10.78051]
[1780035328385,33.54,73662.66,1.69,-0.18837,0.0002,10.78051]
[1780035328487,33.54,73662.58,1.69,-0.18839,0.0002,10.78114]
[1780035330102,33.54,73663.97,1.69,-0.18812,0.0002,10.7716]
[1780035330114,33.54,73663.97,1.69,-0.18812,0.0002,10.7716]
[1780035330399,33.54,73667.48,1.69,-0.18741,0.0002,10.74727]
[1780035336336,33.55,73665.53,1.69,-0.18776,0.0002,10.75577]
[1780035341371,33.55,73664.05,1.69,-0.18808,0.0002,10.76693]
[1780035346407,33.55,73659.6,1.69,-0.189,0.0002,10.79855]
[1780035347430,33.56,73652.51,1.69,-0.19044,0.0002,10.84796]
[1780035352649,33.56,73651.36,1.69,-0.19067,0.0002,10.85611]
[1780035354992,33.56,73641.41,1.69,-0.1927,0.0002,10.92521]
[1780035356589,33.56,73641.41,1.69,-0.1927,0.0002,10.92518]
[1780035356690,33.56,73641.58,1.69,-0.19266,0.0002,10.92395]
[1780035363525,33.56,73638.7,1.69,-0.19327,0.0002,10.94436]
[1780035367571,33.56,73628.05,1.69,-0.19547,0.00021,11.01849]
[1780035373703,33.56,73623.34,1.69,-0.19644,0.00021,11.05112]
[1780035373805,33.56,73623.68,1.69,-0.19637,0.00021,11.04876]
[1780035374993,33.56,73623.68,1.69,-0.19637,0.00021,11.04876]
[1780035375613,33.56,73623.99,1.69,-0.19631,0.00021,11.0466]
[1780035380651,33.56,73624.8,1.69,-0.19614,0.00021,11.04097]
[1780035385691,33.56,73625.96,1.69,-0.1959,0.00021,11.03291]
[1780035390721,33.56,73627.87,1.69,-0.1955,0.00021,11.01972]
[1780035393743,33.56,73633.46,1.69,-0.19428,0.00021,10.97495]
[1780035399088,33.56,73638.3,1.69,-0.1933,0.0002,10.94183]
[1780035404855,33.56,73640.31,1.69,-0.1929,0.0002,10.92841]
[1780035409855,33.56,73640.41,1.69,-0.19288,0.0002,10.92755]
[1780035414890,33.56,73640.71,1.69,-0.19281,0.0002,10.92541]
[1780035419924,33.56,73642.37,1.69,-0.19247,0.0002,10.91392]
[1780035424960,33.56,73640.88,1.69,-0.19278,0.0002,10.92428]
[1780035430008,33.56,73642.66,1.69,-0.19242,0.0002,10.91202]
[1780035432014,33.56,73651.25,1.69,-0.19067,0.0002,10.85249]
[1780035433125,33.56,73651.25,1.69,-0.19067,0.0002,10.85249]
[1780035434026,33.56,73653.76,1.69,-0.19017,0.0002,10.83525]
[1780035438072,33.57,73661.12,1.69,-0.18869,0.0002,10.78455]
[1780035443089,33.57,73665.37,1.69,-0.18786,0.0002,10.75562]
[1780035448142,33.57,73662.65,1.69,-0.18843,0.0002,10.77541]
[1780035453160,33.58,73660.75,1.69,-0.18876,0.0002,10.78323]
[1780035458193,33.58,73661.52,1.69,-0.18862,0.0002,10.77869]
[1780035463233,33.58,73659.58,1.69,-0.18903,0.0002,10.79272]
[1780035468283,33.58,73659.54,1.69,-0.18905,0.0002,10.79358]
[1780035473299,33.59,73659.84,1.69,-0.18901,0.0002,10.79205]
[1780035478352,33.59,73657.64,1.69,-0.18947,0.0002,10.80786]
[1780035483369,33.59,73660.51,1.69,-0.1889,0.0002,10.78839]
[1780035488427,33.59,73659.02,1.69,-0.18922,0.0002,10.79941]
[1780035493718,33.59,73659.72,1.69,-0.18909,0.0002,10.79481]
[1780035499482,33.6,73661.49,1.69,-0.18875,0.0002,10.78319]
[1780035504516,33.6,73662.58,1.69,-0.18854,0.0002,10.77606]
[1780035509553,33.6,73664.76,1.69,-0.18812,0.0002,10.76134]
[1780035516602,33.6,73667.38,1.69,-0.18752,0.0002,10.73704]
[1780035522136,33.6,73671.03,1.69,-0.18679,0.0002,10.7116]
[1780035522756,33.6,73673.79,1.69,-0.18623,0.0002,10.69238]
[1780035522857,33.6,73674.36,1.69,-0.18612,0.0002,10.68842]
[1780035528709,33.6,73679.6,1.69,-0.18508,0.0002,10.65214]
[1780035533718,33.6,73680.69,1.69,-0.18487,0.0002,10.64485]
[1780035538780,33.61,73683.23,1.69,-0.18439,0.0002,10.62778]
[1780035543790,33.61,73679.98,1.69,-0.18507,0.0002,10.6517]
[1780035548849,33.61,73677.48,1.69,-0.1856,0.0002,10.67032]
[1780035554866,33.62,73675.86,1.69,-0.18596,0.0002,10.68303]
[1780035561915,33.63,73673.45,1.69,-0.18649,0.0002,10.70143]
[1780035563029,33.63,73673.45,1.69,-0.18649,0.0002,10.70143]
[1780035563131,33.63,73676.0,1.69,-0.18599,0.0002,10.68391]
[1780035564034,33.63,73676.0,1.69,-0.18599,0.0002,10.68391]
[1780035564135,33.63,73676.13,1.69,-0.18597,0.0002,10.68324]
[1780035569971,33.64,73678.02,1.69,-0.18564,0.0002,10.67168]
[1780035574470,33.64,73677.02,1.69,-0.1858,0.0002,10.67381]
[1780035575033,33.64,73681.49,1.69,-0.18491,0.0002,10.64298]
[1780035580065,33.64,73684.88,1.69,-0.18426,0.0002,10.62004]
[1780035585101,33.65,73683.55,1.69,-0.18455,0.0002,10.6301]
[1780035591143,33.65,73683.98,1.69,-0.18449,0.0002,10.62802]
[1780035596177,33.66,73682.75,1.69,-0.18475,0.0002,10.63743]
[1780035601213,33.66,73682.35,1.69,-0.18486,0.0002,10.64113]
[1780035606246,33.67,73681.17,1.69,-0.18514,0.0002,10.65095]
[1780035611283,33.67,73679.3,1.69,-0.18556,0.0002,10.66584]
[1780035616317,33.68,73679.05,1.69,-0.18563,0.0002,10.66827]
[1780035621351,33.68,73678.01,1.69,-0.18586,0.0002,10.67618]
[1780035626387,33.68,73677.67,1.69,-0.18595,0.0002,10.6792]
[1780035631424,33.69,73680.12,1.69,-0.18541,0.0002,10.65699]
[1780035636458,33.69,73680.96,1.69,-0.18529,0.0002,10.65275]
[1780035639492,33.7,73675.08,1.69,-0.18649,0.0002,10.69457]
[1780035644520,33.7,73677.55,1.69,-0.18603,0.0002,10.6786]
[1780035649575,33.7,73677.97,1.69,-0.18595,0.0002,10.67612]
[1780035656599,33.71,73680.03,1.69,-0.18557,0.0002,10.66288]
[1780035661637,33.71,73680.88,1.69,-0.18542,0.0002,10.6576]
[1780035669702,33.71,73682.14,1.69,-0.1852,0.0002,10.64987]
[1780035675733,33.72,73682.62,1.69,-0.18513,0.0002,10.64732]
[1780035680768,33.72,73683.44,1.69,-0.18498,0.0002,10.64228]
[1780035688490,33.72,73683.48,1.69,-0.18498,0.0002,10.64227]
[1780035693863,33.73,73684.02,1.69,-0.18484,0.0002,10.63382]
[1780035698894,33.73,73684.39,1.69,-0.18479,0.0002,10.63194]
[1780035703929,33.73,73683.52,1.69,-0.18498,0.0002,10.63885]
[1780035709987,33.74,73682.82,1.69,-0.18517,0.0002,10.6455]
[1780035715012,33.75,73683.84,1.69,-0.18501,0.0002,10.63988]
[1780035720059,33.75,73683.91,1.69,-0.18504,0.0002,10.64088]
[1780035725080,33.76,73684.05,1.69,-0.18505,0.0002,10.64138]
[1780035730252,33.76,73683.98,1.69,-0.1851,0.0002,10.64302]
[1780035732892,33.78,73685.67,1.69,-0.18493,0.0002,10.63705]
[1780035732900,33.78,73685.67,1.69,-0.18493,0.0002,10.63705]
[1780035732991,33.81,73686.04,1.69,-0.18501,0.0002,10.64024]
[1780035736250,33.81,73686.69,1.69,-0.1849,0.0002,10.63629]
[1780035736252,33.82,73697.82,1.69,-0.18279,0.0002,10.56222]
[1780035738172,33.83,73703.96,1.69,-0.18161,0.0002,10.5204]
[1780035739258,33.83,73703.96,1.69,-0.18161,0.0002,10.5204]
[1780035739264,33.83,73703.96,1.69,-0.18161,0.0002,10.5204]
[1780035739359,33.83,73704.64,1.69,-0.18148,0.0002,10.51567]
[1780035743206,33.83,73698.63,1.69,-0.18271,0.0002,10.55918]
[1780035744323,33.83,73698.63,1.69,-0.18271,0.0002,10.55918]
[1780035744334,33.83,73698.63,1.69,-0.18271,0.0002,10.55918]
[1780035744424,33.84,73699.63,1.69,-0.18252,0.0002,10.55264]
[1780035745324,33.84,73699.63,1.69,-0.18252,0.0002,10.55264]
[1780035745426,33.84,73699.52,1.69,-0.18255,0.0002,10.55382]
[1780035749334,33.84,73701.8,1.69,-0.18214,0.0002,10.53926]
[1780035749447,33.84,73728.84,1.69,-0.1769,0.00019,10.35156]
[1780035750431,33.84,73728.84,1.69,-0.1769,0.00019,10.35156]
[1780035750437,33.84,73728.84,1.69,-0.1769,0.00019,10.35156]
[1780035750446,33.84,73728.84,1.69,-0.1769,0.00019,10.35156]
[1780035750479,33.87,73727.23,1.69,-0.17738,0.00019,10.369]
[1780035750680,33.87,73727.23,1.69,-0.17738,0.00019,10.369]
[1780035750699,33.87,73727.23,1.69,-0.17738,0.00019,10.369]
[1780035752271,33.87,73719.37,1.69,-0.17884,0.00019,10.41798]
[1780035753689,33.89,73716.76,1.69,-0.17945,0.00019,10.44025]
[1780035754287,33.9,73716.41,1.69,-0.17963,0.00019,10.44649]
[1780035756432,33.93,73716.24,1.69,-0.17986,0.00019,10.45504]
[1780035756468,33.94,73717.48,1.69,-0.17972,0.00019,10.45008]
[1780035758555,33.97,73725.27,1.69,-0.17842,0.00019,10.40348]
[1780035760391,34.01,73732.43,1.69,-0.17728,0.00019,10.36262]
[1780035763355,34.04,73746.2,1.69,-0.17491,0.00019,10.27648]
[1780035764358,34.04,73746.2,1.69,-0.17491,0.00019,10.27648]
[1780035764563,34.05,73777.34,1.69,-0.16909,0.00019,10.06121]
[1780035764870,34.05,73777.34,1.69,-0.16909,0.00019,10.06121]
[1780035765258,34.05,73777.34,1.69,-0.16909,0.00019,10.06121]
[1780035765577,34.05,73780.92,1.69,-0.16844,0.00019,10.03681]
[1780035766656,34.05,73780.92,1.69,-0.16845,0.00019,10.03715]
[1780035766720,34.05,73780.92,1.69,-0.16845,0.00019,10.03715]
[1780035766753,34.05,73780.92,1.69,-0.16845,0.00019,10.03715]
[1780035767381,34.05,73775.69,1.69,-0.16943,0.00019,10.07403]
[1780035770444,34.06,73791.58,1.69,-0.16654,0.00018,9.96504]
[1780035773422,34.07,73800.08,1.69,-0.16502,0.00018,9.90746]
[1780035775491,34.07,73813.4,1.69,-0.16263,0.00018,9.81581]
[1780035778139,34.12,73817.97,1.69,-0.16214,0.00018,9.797]
[1780035778159,34.12,73817.97,1.69,-0.16214,0.00018,9.797]
[1780035778462,34.13,73818.12,1.69,-0.16222,0.00018,9.80041]
[1780035779205,34.13,73818.12,1.69,-0.16222,0.00018,9.80041]
[1780035779468,34.14,73822.54,1.69,-0.16144,0.00018,9.77015]
[1780035780595,34.14,73836.63,1.69,-0.15894,0.00018,9.67272]
[1780035784561,34.15,73828.82,1.69,-0.16039,0.00018,9.72936]
[1780035787521,34.15,73822.09,1.69,-0.16163,0.00018,9.77762]
[1780035792558,34.16,73821.42,1.69,-0.16181,0.00018,9.78461]
[1780035793565,34.16,73827.55,1.69,-0.16072,0.00018,9.74249]
[1780035796009,34.16,73829.38,1.69,-0.16042,0.00018,9.73072]
[1780035801627,34.18,73817.56,1.69,-0.16262,0.00018,9.81586]
[1780035802635,34.18,73806.8,1.69,-0.16457,0.00018,9.89095]
[1780035803641,34.18,73800.94,1.69,-0.16565,0.00018,9.93211]
[1780035808678,34.19,73798.47,1.69,-0.16616,0.00018,9.95125]
[1780035813715,34.19,73795.22,1.69,-0.16673,0.00018,9.96958]
[1780035815557,34.2,73784.91,1.69,-0.16865,0.00018,10.04216]
[1780035816116,34.2,73778.86,1.69,-0.16977,0.00019,10.08406]
[1780035821484,34.2,73775.65,1.69,-0.17041,0.00019,10.10793]
[1780035824311,34.21,73769.29,1.69,-0.17163,0.00019,10.15334]
[1780035831838,34.22,73767.96,1.69,-0.17194,0.00019,10.16485]
[1780035837629,34.22,73769.62,1.69,-0.17166,0.00019,10.15443]
[1780035841751,34.23,73777.0,1.69,-0.17032,0.00019,10.10491]
[1780035847948,34.24,73777.93,1.69,-0.17021,0.00019,10.10071]
[1780035852983,34.24,73779.8,1.69,-0.16991,0.00019,10.0894]
[1780035858017,34.25,73780.87,1.69,-0.16975,0.00019,10.08367]
[1780035863053,34.26,73778.85,1.69,-0.17017,0.00019,10.09929]
[1780035868221,34.26,73778.1,1.69,-0.17034,0.00019,10.1057]
[1780035871171,34.26,73768.96,1.69,-0.172,0.00019,10.16382]
[1780035873529,34.27,73768.68,1.69,-0.17206,0.00019,10.1662]
[1780035873537,34.27,73768.68,1.69,-0.17206,0.00019,10.1662]
[1780035873630,34.27,73768.18,1.69,-0.17216,0.00019,10.16988]
[1780035879166,34.27,73765.46,1.69,-0.1727,0.00019,10.18965]
[1780035884201,34.28,73761.89,1.69,-0.17339,0.00019,10.21522]
[1780035889236,34.28,73755.12,1.69,-0.17468,0.00019,10.26266]
[1780035894271,34.28,73752.03,1.69,-0.17528,0.00019,10.28452]
[1780035899312,34.28,73747.33,1.69,-0.17619,0.00019,10.31745]
[1780035904349,34.29,73756.95,1.69,-0.17439,0.00019,10.25194]
[1780035909380,34.29,73753.58,1.69,-0.17504,0.00019,10.27581]
[1780035911450,34.29,73746.19,1.69,-0.17644,0.00019,10.32683]
[1780035917435,34.29,73741.34,1.69,-0.17737,0.00019,10.36034]
[1780035922471,34.29,73740.35,1.69,-0.1776,0.00019,10.36859]
[1780035927505,34.3,73736.92,1.69,-0.17829,0.00019,10.39368]
[1780035930977,34.3,73737.8,1.69,-0.17814,0.00019,10.38821]
[1780035931554,34.31,73725.61,1.69,-0.18041,0.00019,10.46624]
[1780035932404,34.31,73725.61,1.69,-0.18041,0.00019,10.46624]
[1780035932756,34.31,73725.61,1.69,-0.18041,0.00019,10.46624]
[1780035932798,34.31,73734.42,1.69,-0.17873,0.00019,10.40602]
[1780035933156,34.31,73734.42,1.69,-0.17873,0.00019,10.40602]
[1780035933642,34.31,73738.99,1.69,-0.17786,0.00019,10.37475]
[1780035938697,34.31,73733.69,1.69,-0.17891,0.00019,10.41253]
[1780035939828,34.31,73731.71,1.69,-0.1793,0.00019,10.42642]
[1780035940911,34.32,73728.79,1.69,-0.17987,0.00019,10.44698]
[1780035941660,34.32,73730.01,1.69,-0.17964,0.00019,10.43887]
[1780035947647,34.32,73730.27,1.69,-0.17963,0.00019,10.43856]
[1780035950672,34.33,73739.95,1.69,-0.17781,0.00019,10.37296]
[1780035955708,34.33,73736.99,1.69,-0.17842,0.00019,10.39488]
[1780035960743,34.34,73734.58,1.69,-0.17891,0.00019,10.41276]
[1780035961820,34.34,73723.22,1.69,-0.1811,0.00019,10.49087]
[1780035963478,34.34,73723.22,1.69,-0.18111,0.00019,10.49112]
[1780035963763,34.34,73714.17,1.69,-0.18286,0.00019,10.5532]
[1780035967791,34.36,73706.67,1.69,-0.18448,0.00019,10.61028]
[1780035970819,34.38,73699.63,1.69,-0.18598,0.0002,10.66294]
[1780035975852,34.38,73700.98,1.69,-0.18568,0.0002,10.65225]
[1780035975921,34.38,73700.98,1.69,-0.18568,0.0002,10.65225]
[1780035975931,34.38,73700.98,1.69,-0.18568,0.0002,10.65225]
[1780035976859,34.38,73702.83,1.69,-0.18532,0.0002,10.63979]
[1780035981960,34.38,73698.8,1.69,-0.18613,0.0002,10.66794]
[1780035987942,34.38,73698.43,1.69,-0.18622,0.0002,10.67123]
[1780035992990,34.39,73695.66,1.69,-0.18672,0.0002,10.68492]
[1780035997631,34.39,73696.03,1.69,-0.18667,0.0002,10.6832]
[1780035997661,34.39,73695.7,1.69,-0.18675,0.0002,10.68597]
[1780036000805,34.4,73688.58,1.69,-0.18817,0.0002,10.73508]
[1780036003764,34.4,73688.03,1.69,-0.18828,0.0002,10.73902]
[1780036003847,34.4,73688.39,1.69,-0.18822,0.0002,10.73698]
[1780036009092,34.4,73691.66,1.69,-0.18761,0.0002,10.71592]
[1780036014127,34.41,73690.75,1.69,-0.18782,0.0002,10.72324]
[1780036019395,34.41,73691.21,1.69,-0.18776,0.0002,10.721]
[1780036019450,34.41,73691.21,1.69,-0.18776,0.0002,10.721]
[1780036019464,34.41,73691.21,1.69,-0.18776,0.0002,10.721]
[1780036019494,34.41,73691.19,1.69,-0.18777,0.0002,10.72159]
[1780036022626,34.42,73690.98,1.69,-0.18782,0.0002,10.72325]
[1780036022636,34.42,73690.98,1.69,-0.18782,0.0002,10.72325]
[1780036022639,34.42,73690.98,1.69,-0.18782,0.0002,10.72325]
[1780036022832,34.42,73693.94,1.69,-0.18725,0.0002,10.7036]
[1780036023595,34.42,73693.94,1.69,-0.18725,0.0002,10.7036]
[1780036023599,34.42,73693.94,1.69,-0.18725,0.0002,10.7036]
[1780036023641,34.42,73693.94,1.69,-0.18725,0.0002,10.7036]
[1780036023686,34.42,73694.46,1.69,-0.18716,0.0002,10.70032]
[1780036027710,34.42,73696.22,1.69,-0.18683,0.0002,10.68888]
[1780036027717,34.42,73696.22,1.69,-0.18683,0.0002,10.68888]
[1780036027896,34.42,73696.22,1.69,-0.18683,0.0002,10.68888]
[1780036027795,34.42,73696.34,1.69,-0.18682,0.0002,10.6886]
[1780036028227,34.42,73696.34,1.69,-0.18682,0.0002,10.6886]
[1780036029787,34.42,73696.34,1.69,-0.18682,0.0002,10.6886]
[1780036029855,34.42,73696.34,1.69,-0.18682,0.0002,10.6886]
[1780036029878,34.42,73696.34,1.69,-0.18682,0.0002,10.6886]
[1780036029864,34.42,73695.75,1.69,-0.18695,0.0002,10.69315]
[1780036030243,34.42,73695.75,1.69,-0.18695,0.0002,10.69315]
[1780036035278,34.43,73695.87,1.69,-0.18696,0.0002,10.69369]
[1780036040312,34.44,73695.85,1.69,-0.18701,0.0002,10.69516]
[1780036045347,34.44,73698.66,1.69,-0.18649,0.0002,10.67741]
[1780036050634,34.45,73697.63,1.69,-0.18673,0.0002,10.68554]
[1780036054588,34.45,73697.24,1.69,-0.18676,0.0002,10.68312]
[1780036054681,34.45,73696.42,1.69,-0.18693,0.0002,10.68923]
[1780036058744,34.46,73693.94,1.69,-0.18744,0.0002,10.7066]
[1780036058836,34.46,73694.22,1.69,-0.1874,0.0002,10.7052]
[1780036060791,34.46,73694.22,1.69,-0.1874,0.0002,10.7052]
[1780036060892,34.46,73694.13,1.69,-0.18743,0.0002,10.70632]
[1780036067094,34.46,73692.39,1.69,-0.1878,0.0002,10.7191]
[1780036072539,34.47,73693.5,1.69,-0.18763,0.0002,10.71344]
[1780036077341,34.48,73693.43,1.69,-0.18767,0.0002,10.71491]
[1780036077574,34.48,73693.33,1.69,-0.1877,0.0002,10.71584]
[1780036082661,34.48,73693.56,1.69,-0.18769,0.0002,10.71551]
[1780036088651,34.49,73693.27,1.69,-0.18779,0.0002,10.71893]
[1780036089758,34.49,73693.27,1.69,-0.18779,0.0002,10.71893]
[1780036089859,34.49,73693.12,1.69,-0.18783,0.0002,10.72019]
[1780036095701,34.49,73693.05,1.69,-0.18788,0.0002,10.72211]
[1780036100565,34.5,73693.82,1.69,-0.18776,0.0002,10.71786]
[1780036100756,34.5,73695.07,1.69,-0.18752,0.0002,10.70965]
[1780036101851,34.5,73709.34,1.69,-0.18474,0.00019,10.61305]
[1780036104769,34.51,73716.82,1.69,-0.18332,0.00019,10.56326]
[1780036106781,34.51,73709.41,1.69,-0.18477,0.00019,10.61408]
[1780036111815,34.51,73709.16,1.69,-0.18478,0.00019,10.61087]
[1780036114938,34.52,73702.78,1.69,-0.18604,0.0002,10.65481]
[1780036116202,34.52,73702.78,1.69,-0.18604,0.0002,10.65494]
[1780036116851,34.52,73701.54,1.69,-0.18628,0.0002,10.66346]
[1780036117857,34.52,73693.73,1.69,-0.18782,0.0002,10.71643]
[1780036121885,34.52,73686.32,1.69,-0.18929,0.0002,10.76724]
[1780036126920,34.52,73687.89,1.69,-0.189,0.0002,10.75733]
[1780036128973,34.52,73688.28,1.69,-0.18893,0.0002,10.75483]
[1780036129941,34.52,73688.44,1.69,-0.18891,0.0002,10.75404]
[1780036134983,34.53,73688.64,1.69,-0.18889,0.0002,10.75338]
[1780036141035,34.53,73689.7,1.69,-0.1887,0.0002,10.74708]
[1780036146070,34.53,73690.3,1.69,-0.18861,0.0002,10.74378]
[1780036151104,34.54,73691.25,1.69,-0.18844,0.0002,10.73815]
[1780036157146,34.54,73691.49,1.69,-0.18842,0.0002,10.73749]
[1780036163234,34.55,73691.94,1.69,-0.18836,0.0002,10.73544]
[1780036169230,34.55,73692.03,1.69,-0.18837,0.0002,10.73582]
[1780036175274,34.55,73690.63,1.69,-0.1886,0.0002,10.74011]
[1780036181314,34.56,73690.45,1.69,-0.18867,0.0002,10.74236]
[1780036186349,34.56,73688.5,1.69,-0.18907,0.0002,10.7564]
[1780036187853,34.56,73688.5,1.69,-0.18907,0.0002,10.7564]
[1780036187897,34.56,73686.71,1.69,-0.18944,0.0002,10.76883]
[1780036193450,34.57,73684.01,1.69,-0.18999,0.0002,10.78777]
[1780036199515,34.57,73687.02,1.69,-0.18941,0.0002,10.76808]
[1780036202809,34.57,73679.37,1.69,-0.19094,0.0002,10.82027]
[1780036208865,34.57,73678.72,1.69,-0.19108,0.0002,10.82485]
[1780036214545,34.57,73674.05,1.69,-0.19201,0.0002,10.85655]
[1780036220586,34.57,73673.18,1.69,-0.19219,0.0002,10.86247]
[1780036226681,34.57,73673.6,1.69,-0.1921,0.0002,10.85969]
[1780036232672,34.57,73673.16,1.69,-0.19212,0.0002,10.85649]
[1780036237758,34.57,73673.14,1.69,-0.19212,0.0002,10.85667]
[1780036243751,34.57,73676.42,1.69,-0.19147,0.0002,10.83466]
[1780036248784,34.57,73674.02,1.69,-0.19195,0.0002,10.8509]
[1780036253820,34.58,73673.42,1.69,-0.19207,0.0002,10.85498]
[1780036256999,34.58,73663.04,1.69,-0.19414,0.0002,10.92484]
[1780036262883,34.57,73665.15,1.69,-0.19372,0.0002,10.91042]
[1780036267971,34.57,73668.09,1.69,-0.19312,0.0002,10.89047]
[1780036274189,34.57,73667.58,1.69,-0.19323,0.0002,10.89409]
[1780036280541,34.58,73668.06,1.69,-0.19314,0.0002,10.89118]
[1780036290439,34.58,73667.87,1.69,-0.19321,0.0002,10.89331]
[1780036294498,34.58,73666.02,1.69,-0.19351,0.0002,10.89997]
[1780036300143,34.58,73664.39,1.69,-0.19385,0.0002,10.91143]
[1780036305177,34.58,73660.91,1.69,-0.19456,0.0002,10.93506]
[1780036310212,34.59,73659.95,1.69,-0.19477,0.0002,10.94219]
[1780036312774,34.59,73659.13,1.69,-0.19495,0.0002,10.94806]
[1780036313236,34.59,73659.13,1.69,-0.19495,0.0002,10.94824]
[1780036316739,34.59,73658.48,1.69,-0.19508,0.0002,10.95263]
[1780036317260,34.59,73658.73,1.69,-0.19503,0.0002,10.95107]
[1780036323305,34.59,73659.39,1.69,-0.19491,0.0002,10.94681]
[1780036326617,34.59,73658.13,1.69,-0.19516,0.0002,10.95528]
[1780036327209,34.59,73659.49,1.69,-0.19489,0.0002,10.94618]
[1780036330636,34.59,73655.22,1.69,-0.19575,0.0002,10.97508]
[1780036330737,34.59,73655.77,1.69,-0.19564,0.0002,10.97138]
[1780036336430,34.59,73653.26,1.69,-0.19615,0.0002,10.98809]
[1780036341466,34.59,73660.61,1.69,-0.19466,0.0002,10.93869]
[1780036346501,34.59,73660.34,1.69,-0.19473,0.0002,10.94079]
[1780036351536,34.59,73665.77,1.69,-0.19356,0.0002,10.89806]
[1780036356570,34.59,73666.09,1.69,-0.19349,0.0002,10.89566]
[1780036361607,34.59,73665.29,1.69,-0.19364,0.0002,10.90076]
[1780036362613,34.59,73673.4,1.69,-0.19202,0.0002,10.84619]
[1780036363620,34.59,73678.94,1.69,-0.19092,0.0002,10.80891]
[1780036368703,34.59,73681.98,1.69,-0.19033,0.0002,10.78869]
[1780036373707,34.59,73684.13,1.69,-0.18991,0.0002,10.77456]
[1780036378747,34.59,73680.03,1.69,-0.19073,0.0002,10.80252]
[1780036383811,34.6,73678.37,1.69,-0.19107,0.0002,10.81397]
[1780036385232,34.6,73671.77,1.69,-0.19238,0.0002,10.85844]
[1780036390278,34.6,73671.57,1.69,-0.19242,0.0002,10.85976]
[1780036395346,34.59,73668.16,1.69,-0.1931,0.0002,10.88257]
[1780036397398,34.59,73665.24,1.69,-0.19368,0.0002,10.90204]
[1780036398304,34.59,73652.38,1.69,-0.19626,0.0002,10.98829]
[1780036399252,34.59,73645.54,1.69,-0.19764,0.0002,11.034]
[1780036401340,34.59,73637.76,1.69,-0.19922,0.0002,11.08602]
[1780036402374,34.59,73633.07,1.69,-0.20018,0.0002,11.11727]
[1780036402904,34.59,73633.07,1.69,-0.20017,0.0002,11.1171]
[1780036407561,34.59,73629.78,1.69,-0.20084,0.0002,11.13865]
[1780036408210,34.59,73629.78,1.69,-0.20084,0.0002,11.13865]
[1780036408228,34.59,73629.78,1.69,-0.20084,0.0002,11.13865]
[1780036408260,34.59,73627.86,1.69,-0.20123,0.0002,11.15136]
[1780036413977,34.59,73627.66,1.69,-0.20118,0.0002,11.14619]
[1780036417593,34.59,73627.63,1.69,-0.20118,0.0002,11.14623]
[1780036418005,34.59,73627.61,1.69,-0.20119,0.0002,11.14631]
[1780036423360,34.59,73623.29,1.69,-0.20206,0.00021,11.17479]
[1780036433112,34.58,73623.42,1.69,-0.20201,0.00021,11.17297]
[1780036438145,34.58,73627.77,1.69,-0.20111,0.0002,11.1437]
[1780036441081,34.58,73628.8,1.69,-0.20089,0.0002,11.13678]
[1780036441185,34.58,73629.65,1.69,-0.20072,0.0002,11.1311]
[1780036446203,34.58,73627.74,1.69,-0.20111,0.0002,11.14366]
[1780036451237,34.58,73627.53,1.69,-0.20114,0.0002,11.14485]
[1780036456273,34.58,73627.91,1.69,-0.20106,0.0002,11.14211]
[1780036461307,34.58,73626.82,1.69,-0.20127,0.0002,11.14913]
[1780036466342,34.58,73628.44,1.69,-0.20094,0.0002,11.13812]
[1780036471378,34.58,73626.27,1.69,-0.2013,0.0002,11.14616]
[1780036478427,34.57,73624.54,1.69,-0.20164,0.00021,11.15729]
[1780036482621,34.57,73621.58,1.69,-0.20224,0.00021,11.17673]
[1780036483463,34.57,73621.0,1.69,-0.20236,0.00021,11.18051]
[1780036488499,34.57,73619.68,1.69,-0.20262,0.00021,11.18897]
[1780036493533,34.57,73621.3,1.69,-0.20227,0.00021,11.17773]
[1780036498569,34.57,73621.06,1.69,-0.20231,0.00021,11.17896]
[1780036503605,34.57,73620.39,1.69,-0.20244,0.00021,11.18301]
[1780036509668,34.56,73620.48,1.69,-0.2024,0.00021,11.1819]
[1780036514682,34.56,73618.52,1.69,-0.20279,0.00021,11.19447]
[1780036519746,34.56,73617.35,1.69,-0.20302,0.00021,11.20173]
[1780036524753,34.56,73621.19,1.69,-0.20221,0.00021,11.1757]
[1780036529821,34.56,73621.93,1.69,-0.20205,0.00021,11.17043]
[1780036534823,34.55,73622.2,1.69,-0.20191,0.00021,11.16215]
[1780036539890,34.55,73622.66,1.69,-0.20181,0.00021,11.1588]
[1780036544894,34.55,73623.04,1.69,-0.20172,0.00021,11.156]
[1780036549961,34.55,73621.25,1.69,-0.20208,0.00021,11.16763]
[1780036555970,34.55,73621.31,1.69,-0.20205,0.00021,11.16683]
[1780036561006,34.55,73620.65,1.69,-0.20218,0.00021,11.17086]
[1780036566040,34.55,73620.6,1.69,-0.20218,0.00021,11.17083]
[1780036571074,34.54,73620.38,1.69,-0.20222,0.00021,11.17203]
[1780036576111,34.54,73620.22,1.69,-0.20225,0.00021,11.17327]
[1780036581146,34.55,73620.41,1.69,-0.20222,0.00021,11.17206]
[1780036586181,34.54,73619.75,1.69,-0.20234,0.00021,11.176]
[1780036591216,34.54,73619.99,1.69,-0.2022,0.00021,11.16777]
[1780036596251,34.54,73622.62,1.69,-0.20165,0.00021,11.1499]
[1780036601285,34.54,73623.06,1.69,-0.20155,0.00021,11.14664]
[1780036606321,34.54,73623.52,1.69,-0.20144,0.00021,11.14327]
[1780036607481,34.54,73629.17,1.69,-0.20028,0.0002,11.10559]
[1780036613485,34.54,73628.79,1.69,-0.20036,0.0002,11.10805]
[1780036617430,34.54,73621.1,1.69,-0.20193,0.00021,11.15912]
[1780036622432,34.53,73619.55,1.69,-0.20224,0.00021,11.16904]
[1780036627501,34.53,73607.59,1.69,-0.20471,0.00021,11.24839]
[1780036632906,34.53,73607.14,1.69,-0.2048,0.00021,11.25128]
[1780036638004,34.53,73607.77,1.69,-0.20466,0.00021,11.2469]
[1780036643581,34.53,73606.24,1.69,-0.205,0.00021,11.25764]
[1780036649101,34.54,73606.77,1.69,-0.2049,0.00021,11.25455]
[1780036655414,34.54,73606.36,1.69,-0.20493,0.00021,11.25177]
[1780036660550,34.54,73606.16,1.69,-0.20499,0.00021,11.25355]
[1780036660777,34.54,73605.98,1.69,-0.20504,0.00021,11.25509]
[1780036665197,34.55,73600.87,1.69,-0.20611,0.00021,11.28934]
[1780036669712,34.55,73594.66,1.69,-0.20742,0.00021,11.33063]
[1780036674730,34.55,73593.15,1.69,-0.20774,0.00021,11.34077]
[1780036679767,34.55,73592.31,1.69,-0.20792,0.00021,11.34645]
[1780036684777,34.55,73591.29,1.69,-0.20814,0.00021,11.35336]
[1780036689795,34.55,73590.47,1.69,-0.20832,0.00021,11.35896]
[1780036694822,34.55,73588.96,1.69,-0.20863,0.00021,11.36875]
[1780036699828,34.55,73590.56,1.69,-0.20828,0.00021,11.35785]
[1780036704834,34.55,73590.51,1.69,-0.20828,0.00021,11.3579]
[1780036706335,34.55,73589.83,1.69,-0.20842,0.00021,11.36232]
[1780036706669,34.55,73587.87,1.69,-0.20883,0.00021,11.37516]
[1780036707935,34.55,73585.4,1.69,-0.20935,0.00021,11.39145]
[1780036708592,34.55,73585.23,1.69,-0.20939,0.00021,11.39258]
[1780036713594,34.55,73584.86,1.69,-0.20939,0.00021,11.3889]
[1780036718608,34.55,73580.82,1.69,-0.21024,0.00021,11.41544]
[1780036723661,34.54,73579.42,1.69,-0.21053,0.00021,11.42445]
[1780036724920,34.54,73579.3,1.69,-0.21056,0.00021,11.42515]
[1780036724929,34.54,73579.3,1.69,-0.21056,0.00021,11.42515]
[1780036725637,34.54,73579.3,1.69,-0.21056,0.00021,11.42524]
[1780036730656,34.55,73579.64,1.69,-0.2105,0.00021,11.42336]
[1780036735668,34.55,73582.25,1.69,-0.20997,0.00021,11.40687]
[1780036740683,34.55,73578.66,1.69,-0.21076,0.00021,11.43144]
[1780036741654,34.57,73587.11,1.69,-0.20905,0.00021,11.37832]
[1780036746654,34.57,73589.04,1.69,-0.20868,0.00021,11.3667]
[1780036751681,34.58,73589.39,1.69,-0.20864,0.00021,11.3656]
[1780036756688,34.58,73592.29,1.69,-0.20807,0.00021,11.34772]
[1780036761712,34.59,73592.22,1.69,-0.20813,0.00021,11.34953]
[1780036766743,34.59,73592.36,1.69,-0.20814,0.00021,11.34994]
[1780036771774,34.6,73593.07,1.69,-0.20797,0.00021,11.34069]
[1780036776791,34.61,73592.71,1.69,-0.20808,0.00021,11.34433]
[1780036781804,34.61,73592.22,1.69,-0.20822,0.00021,11.34881]
[1780036786813,34.62,73592.1,1.69,-0.20829,0.00021,11.35084]
[1780036791817,34.63,73592.22,1.69,-0.2083,0.00021,11.35131]
[1780036796823,34.63,73593.79,1.69,-0.20801,0.00021,11.34229]
[1780036801849,34.64,73593.83,1.69,-0.20805,0.00021,11.34339]
[1780036806878,34.64,73593.47,1.69,-0.20817,0.00021,11.3471]
[1780036811897,34.65,73592.94,1.69,-0.20832,0.00021,11.3519]
[1780036816903,34.66,73592.19,1.69,-0.20851,0.00021,11.35811]
[1780036821906,34.66,73589.06,1.69,-0.20921,0.00021,11.37986]
[1780036826950,34.67,73588.17,1.69,-0.20943,0.00021,11.38684]
[1780036831973,34.67,73588.17,1.69,-0.20939,0.00021,11.38181]
[1780036836975,34.68,73587.57,1.69,-0.20955,0.00021,11.38685]
[1780036841978,34.68,73588.36,1.69,-0.20942,0.00021,11.38277]
[1780036847000,34.69,73593.19,1.69,-0.20844,0.00021,11.35232]
[1780036852042,34.7,73594.45,1.69,-0.20822,0.00021,11.34531]
[1780036857065,34.7,73595.37,1.69,-0.20807,0.00021,11.34054]
[1780036859752,34.71,73600.71,1.69,-0.20698,0.00021,11.30625]
[1780036864783,34.71,73603.37,1.69,-0.20646,0.00021,11.28996]
[1780036869783,34.72,73603.99,1.69,-0.20638,0.00021,11.28742]
[1780036874825,34.73,73604.47,1.69,-0.20633,0.00021,11.28576]
[1780036879825,34.73,73605.12,1.69,-0.20624,0.00021,11.28296]
[1780036884825,34.74,73606.06,1.69,-0.20608,0.00021,11.27795]
[1780036889826,34.74,73605.62,1.69,-0.20619,0.00021,11.28157]
[1780036894860,34.74,73605.6,1.69,-0.20615,0.00021,11.27629]
[1780036899878,34.75,73606.47,1.69,-0.20599,0.00021,11.27135]
[1780036904888,34.75,73607.18,1.69,-0.20586,0.00021,11.26731]
[1780036909938,34.75,73607.43,1.69,-0.20583,0.00021,11.26629]
[1780036915010,34.76,73605.74,1.69,-0.2062,0.00021,11.27805]
[1780036920027,34.76,73605.92,1.69,-0.20619,0.00021,11.27765]
[1780036925065,34.77,73606.69,1.69,-0.20607,0.00021,11.27385]
[1780036930112,34.77,73607.43,1.69,-0.20594,0.00021,11.26981]
[1780036935158,34.78,73606.73,1.69,-0.20614,0.00021,11.27631]
[1780036940186,34.79,73606.61,1.69,-0.20621,0.00021,11.27842]
[1780036945224,34.79,73606.83,1.69,-0.2062,0.00021,11.27829]
[1780036950237,34.8,73606.86,1.69,-0.20624,0.00021,11.27942]
[1780036955251,34.8,73607.05,1.69,-0.20616,0.00021,11.27335]
[1780036960272,34.81,73608.16,1.69,-0.20597,0.00021,11.26741]
[1780036965288,34.82,73607.92,1.69,-0.20607,0.00021,11.27036]
[1780036970316,34.82,73606.99,1.69,-0.2063,0.00021,11.27784]
[1780036975362,34.83,73607.39,1.69,-0.20626,0.00021,11.27654]
[1780036980375,34.84,73608.37,1.69,-0.2061,0.00021,11.27144]
[1780036985428,34.84,73607.92,1.69,-0.20623,0.00021,11.27574]
[1780036990510,34.85,73608.17,1.69,-0.20622,0.00021,11.27543]
[1780036995538,34.86,73607.89,1.69,-0.20632,0.00021,11.27857]
[1780037000541,34.86,73607.88,1.69,-0.20636,0.00021,11.27992]
[1780037005566,34.87,73607.34,1.69,-0.20651,0.00021,11.28472]
[1780037010604,34.87,73607.73,1.69,-0.20647,0.00021,11.28343]
[1780037015613,34.88,73607.15,1.69,-0.20655,0.00021,11.28235]
[1780037020629,34.89,73607.08,1.69,-0.20661,0.00021,11.28409]
[1780037025633,34.89,73608.01,1.69,-0.20646,0.00021,11.27929]
[1780037030636,34.9,73608.02,1.69,-0.20649,0.00021,11.2805]
[1780037035646,34.9,73608.76,1.69,-0.20638,0.00021,11.27692]
[1780037040688,34.91,73608.6,1.69,-0.20645,0.00021,11.2792]
[1780037045707,34.91,73606.3,1.69,-0.20696,0.00021,11.29544]
[1780037050727,34.92,73605.37,1.69,-0.20719,0.00021,11.30268]
[1780037054978,34.93,73613.33,1.69,-0.20559,0.00021,11.25186]
[1780037060731,34.93,73615.27,1.69,-0.20522,0.00021,11.24033]
[1780037065777,34.94,73613.73,1.69,-0.20557,0.00021,11.2513]
[1780037070826,34.94,73613.06,1.69,-0.20573,0.00021,11.25657]
[1780037075835,34.94,73612.64,1.69,-0.20577,0.00021,11.25406]
[1780037080899,34.95,73611.36,1.69,-0.20606,0.00021,11.26332]
[1780037085962,34.96,73612.82,1.69,-0.20584,0.00021,11.25624]
[1780037090989,35.0,73613.15,1.69,-0.20604,0.00021,11.26298]
[1780037096017,35.04,73612.55,1.69,-0.20642,0.00021,11.27496]
[1780037101027,35.04,73613.2,1.69,-0.2063,0.00021,11.27146]
[1780037106037,35.08,73611.79,1.69,-0.2068,0.00021,11.2874]
[1780037111051,35.1,73613.65,1.69,-0.20661,0.00021,11.28139]
[1780037116059,35.13,73614.29,1.69,-0.20663,0.00021,11.28215]
[1780037121066,35.14,73615.3,1.69,-0.20651,0.00021,11.27841]
[1780037122036,35.14,73624.58,1.69,-0.20461,0.0002,11.21818]
[1780037124816,35.14,73625.39,1.69,-0.20445,0.0002,11.21298]
[1780037124856,35.14,73625.39,1.69,-0.20445,0.0002,11.21298]
[1780037129870,35.14,73625.77,1.69,-0.20438,0.0002,11.21079]
[1780037134897,35.15,73626.19,1.69,-0.20423,0.0002,11.20219]
[1780037139907,35.15,73626.11,1.69,-0.20425,0.0002,11.20302]
[1780037144928,35.15,73626.01,1.69,-0.20428,0.0002,11.20395]
[1780037146020,35.15,73616.86,1.69,-0.20616,0.00021,11.26356]
[1780037151049,35.15,73618.31,1.69,-0.20586,0.00021,11.25409]
[1780037156105,35.15,73619.67,1.69,-0.20558,0.0002,11.24522]
[1780037161109,35.15,73619.29,1.69,-0.20566,0.0002,11.24767]
[1780037166151,35.15,73619.45,1.69,-0.20562,0.0002,11.24659]
[1780037171182,35.15,73619.63,1.69,-0.20559,0.0002,11.24542]
[1780037176232,35.15,73618.66,1.69,-0.20578,0.00021,11.25172]
[1780037180134,35.15,73626.83,1.69,-0.20411,0.0002,11.19855]
[1780037185151,35.15,73627.43,1.69,-0.204,0.0002,11.19492]
[1780037190166,35.15,73627.67,1.69,-0.20396,0.0002,11.19369]
[1780037195181,35.15,73626.97,1.69,-0.20404,0.0002,11.19238]
[1780037200203,35.15,73626.88,1.69,-0.20406,0.0002,11.19327]
[1780037205223,35.16,73628.15,1.69,-0.20382,0.0002,11.1854]
[1780037210228,35.16,73628.17,1.69,-0.20383,0.0002,11.18572]
[1780037211416,35.16,73628.67,1.69,-0.20373,0.0002,11.18256]
[1780037216672,35.16,73628.06,1.69,-0.20387,0.0002,11.18695]
[1780037221708,35.16,73626.6,1.69,-0.20418,0.0002,11.19684]
[1780037226742,35.16,73626.84,1.69,-0.20414,0.0002,11.19565]
[1780037231777,35.17,73625.87,1.69,-0.20435,0.0002,11.2024]
[1780037234385,35.17,73626.19,1.69,-0.20429,0.0002,11.20045]
[1780037234801,35.17,73626.11,1.69,-0.20431,0.0002,11.20104]
[1780037239988,35.17,73627.66,1.69,-0.204,0.0002,11.19125]
[1780037240085,35.17,73630.92,1.69,-0.20334,0.0002,11.17009]
[1780037240770,35.17,73630.92,1.69,-0.20334,0.0002,11.17009]
[1780037240862,35.17,73638.72,1.69,-0.20176,0.0002,11.11928]
[1780037245863,35.17,73642.86,1.69,-0.20094,0.0002,11.09297]
[1780037249908,35.18,73649.72,1.69,-0.19959,0.0002,11.04918]
[1780037254952,35.18,73649.99,1.69,-0.19949,0.0002,11.04227]
[1780037260984,35.22,73657.23,1.69,-0.19826,0.0002,11.00228]
[1780037266020,35.22,73658.23,1.69,-0.19811,0.0002,10.99715]
[1780037271058,35.23,73659.42,1.69,-0.19791,0.0002,10.99076]
[1780037276093,35.24,73661.14,1.69,-0.19761,0.0002,10.98091]
[1780037281164,35.24,73662.67,1.69,-0.19735,0.0002,10.97229]
[1780037286164,35.25,73662.64,1.69,-0.1974,0.0002,10.9739]
[1780037292205,35.26,73665.75,1.69,-0.19683,0.0002,10.95518]
[1780037297271,35.26,73662.92,1.69,-0.19743,0.0002,10.97514]
[1780037302277,35.27,73664.46,1.69,-0.19716,0.0002,10.96639]
[1780037308070,35.27,73663.77,1.69,-0.19733,0.0002,10.972]
[1780037313354,35.28,73665.99,1.69,-0.19686,0.0002,10.95274]
[1780037318390,35.28,73666.32,1.69,-0.19682,0.0002,10.95133]
[1780037323424,35.29,73665.41,1.69,-0.19702,0.0002,10.95801]
[1780037329467,35.29,73665.62,1.69,-0.197,0.0002,10.95749]
[1780037335508,35.29,73666.23,1.69,-0.19691,0.0002,10.95437]
[1780037340543,35.3,73665.81,1.69,-0.19701,0.0002,10.95785]
[1780037345578,35.3,73665.63,1.69,-0.19707,0.0002,10.95975]
[1780037351621,35.31,73665.85,1.69,-0.19705,0.0002,10.95917]
[1780037356655,35.31,73666.37,1.69,-0.19697,0.0002,10.95648]
[1780037361690,35.31,73667.0,1.69,-0.19687,0.0002,10.95315]
[1780037366725,35.32,73666.52,1.69,-0.19698,0.0002,10.95704]
[1780037371760,35.32,73664.91,1.69,-0.19725,0.0002,10.96211]
[1780037376795,35.32,73664.29,1.69,-0.19738,0.0002,10.96649]
[1780037381830,35.32,73664.98,1.69,-0.19725,0.0002,10.96202]
[1780037386866,35.32,73664.28,1.69,-0.1974,0.0002,10.96714]
[1780037387905,35.32,73657.94,1.69,-0.19867,0.0002,11.00873]
[1780037392909,35.33,73658.84,1.69,-0.19851,0.0002,11.0033]
[1780037397976,35.33,73658.13,1.69,-0.19866,0.0002,11.00846]
[1780037402982,35.33,73659.47,1.69,-0.19841,0.0002,11.00013]
[1780037408019,35.34,73658.44,1.69,-0.19865,0.0002,11.00802]
[1780037413053,35.37,73657.0,1.69,-0.19914,0.0002,11.0243]
[1780037418123,35.37,73657.75,1.69,-0.19903,0.0002,11.02049]
[1780037423123,35.38,73657.91,1.69,-0.19903,0.0002,11.02051]
[1780037428159,35.39,73657.57,1.69,-0.19918,0.0002,11.02578]
[1780037434199,35.4,73657.67,1.69,-0.19912,0.0002,11.01999]
[1780037439235,35.4,73657.79,1.69,-0.19913,0.0002,11.02051]
[1780037444269,35.41,73657.44,1.69,-0.19923,0.0002,11.0237]
[1780037449304,35.41,73656.7,1.69,-0.19941,0.0002,11.02955]
[1780037452327,35.41,73645.9,1.69,-0.20159,0.0002,11.10014]
[1780037453335,35.41,73640.26,1.69,-0.20273,0.0002,11.13674]
[1780037458404,35.41,73643.02,1.69,-0.20217,0.0002,11.11885]
[1780037460359,35.41,73643.32,1.69,-0.20211,0.0002,11.11691]
[1780037461455,35.41,73655.61,1.69,-0.19964,0.0002,11.03697]
[1780037461992,35.41,73655.61,1.69,-0.19964,0.0002,11.03697]
[1780037466248,35.41,73656.95,1.69,-0.19935,0.0002,11.02765]
[1780037467719,35.41,73657.96,1.69,-0.19915,0.0002,11.02091]
[1780037470707,35.41,73658.32,1.69,-0.19907,0.0002,11.01832]
[1780037472316,35.41,73658.61,1.69,-0.19901,0.0002,11.01635]
[1780037477555,35.4,73662.0,1.69,-0.19832,0.0002,10.99377]
[1780037479213,35.4,73662.0,1.69,-0.19832,0.0002,10.99377]
[1780037479228,35.4,73664.88,1.69,-0.19774,0.0002,10.97491]
[1780037483688,35.4,73666.3,1.69,-0.19744,0.0002,10.96507]
[1780037484488,35.4,73665.82,1.69,-0.19753,0.0002,10.96787]
[1780037489501,35.4,73665.59,1.69,-0.19756,0.0002,10.96888]
[1780037494504,35.39,73666.16,1.69,-0.19734,0.0002,10.958]
[1780037499449,35.39,73666.44,1.69,-0.19727,0.0002,10.95558]
[1780037499458,35.39,73670.56,1.69,-0.19644,0.0002,10.92852]
[1780037502517,35.39,73676.05,1.69,-0.19534,0.0002,10.89219]
[1780037503318,35.39,73676.05,1.69,-0.19534,0.0002,10.89219]
[1780037503467,35.39,73676.84,1.69,-0.19518,0.0002,10.8868]
[1780037503736,35.39,73676.84,1.69,-0.19518,0.0002,10.8868]
[1780037503740,35.39,73676.84,1.69,-0.19518,0.0002,10.8868]
[1780037503745,35.39,73676.84,1.69,-0.19518,0.0002,10.8868]
[1780037503761,35.39,73676.84,1.69,-0.19518,0.0002,10.8868]
[1780037503823,35.39,73677.28,1.69,-0.19509,0.0002,10.88392]
[1780037505398,35.39,73677.28,1.69,-0.19509,0.0002,10.88392]
[1780037505454,35.39,73677.42,1.69,-0.19506,0.0002,10.88281]
[1780037509527,35.38,73681.02,1.69,-0.19433,0.0002,10.85865]
[1780037509544,35.38,73681.02,1.69,-0.19433,0.0002,10.85865]
[1780037513663,35.38,73681.12,1.69,-0.19429,0.0002,10.85713]
[1780037513733,35.38,73681.12,1.69,-0.19429,0.0002,10.85713]
[1780037514105,35.38,73682.24,1.69,-0.19407,0.0002,10.84979]
[1780037515739,35.38,73682.24,1.69,-0.19407,0.0002,10.84976]
[1780037516540,35.38,73682.45,1.69,-0.19403,0.0002,10.84835]
[1780037519893,35.38,73681.47,1.69,-0.19422,0.0002,10.85474]
[1780037519906,35.38,73681.47,1.69,-0.19422,0.0002,10.85474]
[1780037519911,35.38,73681.47,1.69,-0.19422,0.0002,10.85474]
[1780037521974,35.38,73681.98,1.69,-0.19411,0.0002,10.8512]
[1780037521983,35.38,73681.98,1.69,-0.19411,0.0002,10.8512]
[1780037521993,35.38,73681.98,1.69,-0.19411,0.0002,10.8512]
[1780037523268,35.38,73682.17,1.69,-0.19407,0.0002,10.84995]
[1780037523387,35.38,73682.17,1.69,-0.19407,0.0002,10.84995]
[1780037523541,35.38,73684.49,1.69,-0.19362,0.0002,10.83472]
[1780037525499,35.38,73692.73,1.69,-0.192,0.0002,10.78043]
[1780037526531,35.38,73701.2,1.69,-0.19033,0.00019,10.72426]
[1780037529524,35.37,73708.18,1.69,-0.18897,0.00019,10.67793]
[1780037532814,35.37,73711.07,1.69,-0.1884,0.00019,10.65872]
[1780037532882,35.37,73711.07,1.69,-0.1884,0.00019,10.65872]
[1780037533260,35.37,73711.07,1.69,-0.1884,0.00019,10.65872]
[1780037533318,35.37,73711.07,1.69,-0.1884,0.00019,10.65872]
[1780037536587,35.37,73704.68,1.69,-0.18964,0.00019,10.70065]
[1780037541607,35.37,73703.82,1.69,-0.18979,0.00019,10.70595]
[1780037543515,35.37,73697.51,1.69,-0.19101,0.00019,10.74732]
[1780037546575,35.37,73691.97,1.69,-0.19209,0.0002,10.78344]
[1780037551601,35.37,73688.5,1.69,-0.19268,0.0002,10.79955]
[1780037556607,35.36,73689.63,1.69,-0.19244,0.0002,10.79153]
[1780037561659,35.36,73690.4,1.69,-0.19226,0.0002,10.78566]
[1780037566665,35.36,73691.67,1.69,-0.19199,0.0002,10.7765]
[1780037571667,35.35,73692.25,1.69,-0.19184,0.0002,10.77153]
[1780037576718,35.35,73694.14,1.69,-0.19145,0.0002,10.75834]
[1780037581749,35.35,73694.23,1.69,-0.19141,0.0002,10.75685]
[1780037586764,35.34,73692.66,1.69,-0.19169,0.0002,10.76614]
[1780037591765,35.34,73691.37,1.69,-0.19192,0.0002,10.77395]
[1780037596782,35.33,73691.9,1.69,-0.19178,0.0002,10.76943]
[1780037601801,35.33,73692.43,1.69,-0.19167,0.0002,10.76543]
[1780037606812,35.33,73691.17,1.69,-0.19189,0.0002,10.77293]
[1780037611837,35.33,73689.53,1.69,-0.19212,0.0002,10.77716]
[1780037616845,35.32,73689.37,1.69,-0.19214,0.0002,10.77756]
[1780037621851,35.32,73689.58,1.69,-0.19208,0.0002,10.77555]
[1780037626857,35.32,73689.29,1.69,-0.19211,0.0002,10.77668]
[1780037631877,35.31,73689.88,1.69,-0.19197,0.0002,10.77198]
[1780037636898,35.31,73690.74,1.69,-0.19178,0.0002,10.76565]
[1780037637689,35.31,73696.89,1.69,-0.19057,0.0002,10.72476]
[1780037642707,35.31,73696.14,1.69,-0.19071,0.0002,10.72954]
[1780037647736,35.31,73693.1,1.69,-0.19129,0.0002,10.74899]
[1780037652740,35.3,73693.28,1.69,-0.19123,0.0002,10.74711]
[1780037657790,35.3,73692.02,1.69,-0.19146,0.0002,10.75487]
[1780037662814,35.3,73690.67,1.69,-0.1917,0.0002,10.76295]
[1780037667850,35.29,73690.92,1.69,-0.19164,0.0002,10.76077]
[1780037672904,35.29,73686.95,1.69,-0.19232,0.0002,10.77992]
[1780037677965,35.29,73685.83,1.69,-0.19251,0.0002,10.78647]
[1780037683020,35.28,73689.88,1.69,-0.1917,0.0002,10.7591]
[1780037685769,35.28,73695.47,1.69,-0.19059,0.0002,10.7218]
[1780037690788,35.28,73696.76,1.69,-0.19032,0.0002,10.71258]
[1780037695863,35.27,73696.32,1.69,-0.19037,0.0002,10.71428]
[1780037700911,35.27,73694.44,1.69,-0.19071,0.0002,10.72553]
[1780037706162,35.26,73692.24,1.69,-0.1911,0.0002,10.73888]
[1780037711196,35.26,73691.76,1.69,-0.19116,0.0002,10.74088]
[1780037716556,35.25,73691.58,1.69,-0.19117,0.0002,10.74115]
[1780037722271,35.25,73688.04,1.69,-0.19182,0.0002,10.76298]
[1780037725594,35.25,73681.44,1.69,-0.19311,0.0002,10.80611]
[1780037730890,35.24,73680.66,1.69,-0.19326,0.0002,10.81115]
[1780037736321,35.24,73683.12,1.69,-0.19269,0.0002,10.78856]
[1780037741405,35.24,73686.28,1.69,-0.19207,0.0002,10.76766]
[1780037748624,35.24,73689.09,1.69,-0.19152,0.0002,10.74906]
[1780037753693,35.24,73691.75,1.69,-0.19099,0.0002,10.73144]
[1780037758746,35.24,73694.0,1.69,-0.19053,0.0002,10.71595]
[1780037763754,35.24,73695.25,1.69,-0.19027,0.0002,10.70695]
[1780037768811,35.23,73696.39,1.69,-0.19003,0.0002,10.69877]
[1780037773856,35.23,73696.48,1.69,-0.18999,0.0002,10.69745]
[1780037778880,35.23,73701.27,1.69,-0.18904,0.00019,10.66515]
[1780037783895,35.23,73701.63,1.69,-0.18895,0.00019,10.66229]
[1780037788921,35.22,73702.43,1.69,-0.18878,0.00019,10.65647]
[1780037794533,35.22,73703.38,1.69,-0.18851,0.00019,10.64351]
[1780037799536,35.23,73701.77,1.69,-0.18884,0.00019,10.65471]
[1780037804544,35.23,73705.8,1.69,-0.18807,0.00019,10.62844]
[1780037809574,35.23,73705.17,1.69,-0.18821,0.00019,10.63324]
[1780037814650,35.23,73704.46,1.69,-0.18836,0.00019,10.63862]
[1780037819661,35.24,73702.5,1.69,-0.18876,0.00019,10.65223]
[1780037824686,35.24,73703.35,1.69,-0.18861,0.00019,10.64719]
[1780037829711,35.24,73703.75,1.69,-0.18855,0.00019,10.6451]
[1780037834737,35.24,73703.83,1.69,-0.18855,0.00019,10.64501]
[1780037839737,35.25,73705.09,1.69,-0.18832,0.00019,10.63729]
[1780037846679,35.25,73707.12,1.69,-0.18795,0.00019,10.62459]
[1780037852697,35.25,73707.12,1.69,-0.1879,0.00019,10.61919]
[1780037852795,35.25,73707.12,1.69,-0.1879,0.00019,10.61919]
[1780037852804,35.25,73707.12,1.69,-0.1879,0.00019,10.61919]
[1780037852934,35.25,73695.61,1.69,-0.19014,0.0002,10.69561]
[1780037855208,35.25,73693.7,1.69,-0.19052,0.0002,10.70827]
[1780037855633,35.25,73693.7,1.69,-0.19052,0.0002,10.70827]
[1780037855861,35.25,73694.4,1.69,-0.19037,0.0002,10.70334]
[1780037856887,35.25,73694.4,1.69,-0.19037,0.0002,10.70334]
[1780037856928,35.25,73695.13,1.69,-0.19023,0.0002,10.69836]
[1780037861942,35.25,73696.04,1.69,-0.19003,0.0002,10.69174]
[1780037863385,35.25,73697.36,1.69,-0.18977,0.0002,10.68286]
[1780037863404,35.25,73697.36,1.69,-0.18977,0.0002,10.68286]
[1780037863432,35.25,73697.36,1.69,-0.18977,0.0002,10.68286]
[1780037863471,35.25,73698.88,1.69,-0.18947,0.0002,10.67265]
[1780037867385,35.25,73698.18,1.69,-0.1896,0.0002,10.6772]
[1780037867400,35.25,73698.18,1.69,-0.1896,0.0002,10.6772]
[1780037871644,35.25,73698.69,1.69,-0.18949,0.0002,10.67345]
[1780037871856,35.24,73699.33,1.69,-0.18936,0.0002,10.66908]
[1780037874752,35.24,73700.2,1.69,-0.18919,0.00019,10.66311]
[1780037874911,35.24,73700.2,1.69,-0.18919,0.00019,10.66316]
[1780037879931,35.24,73698.6,1.69,-0.18951,0.0002,10.67393]
[1780037884937,35.25,73697.18,1.69,-0.18979,0.0002,10.68355]
[1780037889966,35.25,73695.75,1.69,-0.19007,0.0002,10.6932]
[1780037894976,35.25,73695.18,1.69,-0.19019,0.0002,10.69718]
[1780037899976,35.25,73693.83,1.69,-0.19046,0.0002,10.70631]
[1780037903503,35.25,73694.15,1.69,-0.1904,0.0002,10.70435]
[1780037903983,35.25,73694.15,1.69,-0.1904,0.0002,10.70435]
[1780037908477,35.25,73693.63,1.69,-0.19051,0.0002,10.70805]
[1780037908536,35.25,73693.63,1.69,-0.19051,0.0002,10.70805]
[1780037913807,35.25,73695.18,1.69,-0.19014,0.0002,10.69174]
[1780037920655,35.25,73696.37,1.69,-0.18991,0.0002,10.68423]
[1780037925690,35.25,73698.0,1.69,-0.1896,0.0002,10.67364]
[1780037930728,35.25,73698.95,1.69,-0.18942,0.0002,10.66754]
[1780037935760,35.26,73698.76,1.69,-0.18946,0.0002,10.66899]
[1780037940794,35.26,73699.42,1.69,-0.18934,0.0002,10.66481]
[1780037945840,35.26,73689.8,1.69,-0.19123,0.0002,10.72857]
[1780037950876,35.26,73689.12,1.69,-0.19136,0.0002,10.73286]
[1780037955913,35.25,73685.81,1.69,-0.192,0.0002,10.75446]
[1780037960946,35.25,73685.95,1.69,-0.19196,0.0002,10.75315]
[1780037965981,35.25,73686.78,1.69,-0.19179,0.0002,10.74737]
[1780037973030,35.25,73687.94,1.69,-0.19147,0.0002,10.73303]
[1780037978070,35.25,73689.48,1.69,-0.19116,0.0002,10.72259]
[1780037984109,35.25,73695.66,1.69,-0.18995,0.0002,10.68162]
[1780037987128,35.25,73702.26,1.69,-0.18866,0.00019,10.63787]
[1780037992164,35.25,73701.31,1.69,-0.18883,0.00019,10.64376]
[1780037997361,35.24,73699.2,1.69,-0.18923,0.0002,10.65742]
[1780038002504,35.24,73694.8,1.69,-0.19008,0.0002,10.68605]
[1780038007597,35.24,73688.08,1.69,-0.19139,0.0002,10.7302]
[1780038008627,35.24,73687.83,1.69,-0.19144,0.0002,10.73182]
[1780038008666,35.24,73687.83,1.69,-0.19144,0.0002,10.73182]
[1780038010306,35.24,73687.24,1.69,-0.19155,0.0002,10.7357]
[1780038010785,35.25,73686.32,1.69,-0.19182,0.0002,10.74468]
[1780038012302,35.28,73686.32,1.69,-0.19198,0.0002,10.75028]
[1780038012838,35.28,73685.91,1.69,-0.19206,0.0002,10.75299]
[1780038017884,35.32,73689.86,1.69,-0.19159,0.0002,10.73736]
[1780038022389,35.4,73697.51,1.69,-0.1906,0.0002,10.70462]
[1780038024429,35.42,73697.54,1.69,-0.19069,0.0002,10.70757]
[1780038025161,35.44,73695.41,1.69,-0.19128,0.0002,10.7276]
[1780038030192,35.5,73694.22,1.69,-0.19189,0.0002,10.74841]
[1780038033125,35.53,73685.77,1.69,-0.19367,0.0002,10.80419]
[1780038038126,35.56,73686.71,1.69,-0.19368,0.0002,10.80472]
[1780038040256,35.59,73691.94,1.69,-0.19281,0.0002,10.776]
[1780038040573,35.59,73691.94,1.69,-0.19281,0.0002,10.776]
[1780038040651,35.59,73695.59,1.69,-0.1921,0.0002,10.75215]
[1780038042830,35.61,73689.27,1.69,-0.19351,0.0002,10.79923]
[1780038044067,35.61,73689.27,1.69,-0.19351,0.0002,10.79923]
[1780038045062,35.61,73687.05,1.69,-0.19395,0.0002,10.81399]
[1780038045064,35.62,73686.91,1.69,-0.19405,0.0002,10.81746]
[1780038046634,35.64,73686.55,1.69,-0.1942,0.0002,10.8223]
[1780038046926,35.64,73686.55,1.69,-0.1942,0.0002,10.8223]
[1780038046987,35.64,73686.55,1.69,-0.1942,0.0002,10.8223]
[1780038047082,35.65,73684.29,1.69,-0.19471,0.0002,10.83941]
[1780038047474,35.65,73684.29,1.69,-0.19471,0.0002,10.83941]
[1780038047606,35.65,73676.96,1.69,-0.19615,0.0002,10.88704]
[1780038049219,35.66,73676.96,1.69,-0.19626,0.0002,10.89063]
[1780038049223,35.66,73676.96,1.69,-0.19626,0.0002,10.89063]
[1780038049276,35.66,73676.96,1.69,-0.19626,0.0002,10.89063]
[1780038049579,35.68,73673.5,1.69,-0.19703,0.0002,10.91599]
[1780038050719,35.68,73673.5,1.69,-0.19703,0.0002,10.91599]
[1780038051263,35.7,73673.56,1.69,-0.19717,0.0002,10.92075]
[1780038051268,35.7,73673.56,1.69,-0.19717,0.0002,10.92075]
[1780038051329,35.7,73673.56,1.69,-0.19717,0.0002,10.92075]
[1780038051700,35.7,73673.45,1.69,-0.19719,0.0002,10.92146]
[1780038056722,35.75,73673.8,1.69,-0.19742,0.0002,10.92896]
[1780038056933,35.75,73673.8,1.69,-0.19742,0.0002,10.92896]
[1780038057187,35.77,73673.79,1.69,-0.19759,0.0002,10.93483]
[1780038059055,35.79,73671.74,1.69,-0.1981,0.0002,10.95145]
[1780038059119,35.8,73670.07,1.69,-0.19854,0.0002,10.96593]
[1780038064159,35.87,73670.32,1.69,-0.1989,0.0002,10.97812]
[1780038065740,35.9,73671.39,1.69,-0.19889,0.0002,10.97795]
[1780038066177,35.92,73671.48,1.69,-0.19898,0.0002,10.9807]
[1780038071197,35.98,73671.33,1.69,-0.19939,0.0002,10.99447]
[1780038076212,36.05,73669.88,1.69,-0.20012,0.0002,11.01841]
[1780038081227,36.12,73667.01,1.69,-0.20115,0.0002,11.05196]
[1780038086250,36.19,73666.67,1.69,-0.20167,0.0002,11.0689]
[1780038091294,36.27,73668.42,1.69,-0.20174,0.0002,11.06793]
[1780038096306,36.34,73668.37,1.69,-0.20222,0.0002,11.08352]
[1780038098730,36.36,73667.95,1.69,-0.20239,0.0002,11.08918]
[1780038099147,36.36,73668.61,1.69,-0.20226,0.0002,11.08501]
[1780038101138,36.36,73675.13,1.69,-0.20098,0.0002,11.04386]
[1780038106193,36.36,73674.26,1.69,-0.20116,0.0002,11.04955]
[1780038111037,36.36,73675.35,1.69,-0.20095,0.0002,11.04287]
[1780038111187,36.36,73675.83,1.69,-0.20085,0.0002,11.03988]
[1780038117094,36.36,73674.55,1.69,-0.20111,0.0002,11.04819]
[1780038123042,36.36,73674.04,1.69,-0.20122,0.0002,11.05156]
[1780038128129,36.36,73676.26,1.69,-0.20079,0.0002,11.03768]
[1780038131152,36.36,73682.25,1.69,-0.19962,0.0002,10.99989]
[1780038136187,36.36,73681.11,1.69,-0.19985,0.0002,11.00737]
[1780038141224,36.36,73680.56,1.69,-0.19996,0.0002,11.01108]
[1780038144493,36.36,73682.65,1.69,-0.19956,0.0002,10.99799]
[1780038145251,36.36,73682.42,1.69,-0.1996,0.0002,10.99949]
[1780038145597,36.36,73682.42,1.69,-0.1996,0.0002,10.99949]
[1780038146262,36.36,73681.75,1.69,-0.19974,0.0002,11.00392]
[1780038147589,36.38,73679.6,1.69,-0.20026,0.0002,11.02068]
[1780038147597,36.38,73679.6,1.69,-0.20026,0.0002,11.02068]
[1780038148272,36.39,73678.82,1.69,-0.2005,0.0002,11.02855]
[1780038153306,36.44,73677.72,1.69,-0.20091,0.0002,11.03815]
[1780038158341,36.45,73675.65,1.69,-0.20142,0.0002,11.05491]
[1780038163376,36.46,73676.56,1.69,-0.20128,0.0002,11.05044]
[1780038168414,36.47,73676.54,1.69,-0.20133,0.0002,11.05184]
[1780038173446,36.47,73677.36,1.69,-0.2012,0.0002,11.04793]
[1780038175462,36.47,73671.92,1.69,-0.20229,0.0002,11.08267]
[1780038180497,36.49,73666.29,1.69,-0.20348,0.0002,11.12072]
[1780038185530,36.51,73671.0,1.69,-0.20267,0.0002,11.0951]
[1780038190568,36.51,73670.72,1.69,-0.20276,0.0002,11.09796]
[1780038195601,36.52,73669.83,1.69,-0.20296,0.0002,11.10456]
[1780038200635,36.52,73669.06,1.69,-0.20315,0.0002,11.11038]
[1780038205928,36.53,73666.47,1.69,-0.20369,0.0002,11.12758]
[1780038211711,36.53,73664.44,1.69,-0.20404,0.0002,11.13512]
[1780038216752,36.54,73663.12,1.69,-0.20433,0.0002,11.14423]
[1780038222204,36.54,73663.75,1.69,-0.20421,0.0002,11.14038]
[1780038223796,36.54,73664.74,1.69,-0.204,0.0002,11.13396]
[1780038223837,36.54,73665.92,1.69,-0.20377,0.0002,11.12645]
[1780038229839,36.53,73667.54,1.69,-0.20343,0.0002,11.11561]
[1780038234876,36.53,73669.85,1.69,-0.20295,0.0002,11.10041]
[1780038240925,36.52,73671.44,1.69,-0.20262,0.0002,11.08976]
[1780038248012,36.52,73674.64,1.69,-0.20197,0.0002,11.06893]
[1780038251784,36.52,73675.68,1.69,-0.20175,0.0002,11.06211]
[1780038251793,36.52,73675.68,1.69,-0.20175,0.0002,11.06211]
[1780038251796,36.52,73675.68,1.69,-0.20175,0.0002,11.06211]
[1780038251899,36.52,73675.68,1.69,-0.20175,0.0002,11.06211]
[1780038251986,36.52,73675.7,1.69,-0.20175,0.0002,11.06189]
[1780038253707,36.52,73675.7,1.69,-0.20175,0.0002,11.06189]
[1780038254009,36.52,73676.65,1.69,-0.20156,0.0002,11.05573]
[1780038254725,36.52,73676.65,1.69,-0.20156,0.0002,11.05573]
[1780038254869,36.52,73676.65,1.69,-0.20156,0.0002,11.05573]
[1780038255016,36.52,73677.09,1.69,-0.20147,0.0002,11.05287]
[1780038257856,36.52,73679.75,1.69,-0.20094,0.0002,11.03601]
[1780038258298,36.52,73680.23,1.69,-0.20085,0.0002,11.03293]
[1780038263298,36.52,73682.25,1.69,-0.20045,0.0002,11.02005]
[1780038264609,36.52,73682.46,1.69,-0.2004,0.0002,11.01866]
[1780038265091,36.52,73682.79,1.69,-0.20034,0.0002,11.01655]
[1780038266970,36.52,73682.79,1.69,-0.20035,0.0002,11.01681]
[1780038266977,36.52,73682.79,1.69,-0.20035,0.0002,11.01681]
[1780038267102,36.52,73683.18,1.69,-0.20028,0.0002,11.01461]
[1780038272136,36.52,73683.72,1.69,-0.20013,0.0002,11.00612]
[1780038273061,36.52,73683.72,1.69,-0.20013,0.0002,11.00612]
[1780038273143,36.53,73683.3,1.69,-0.20022,0.0002,11.00902]
[1780038274368,36.53,73683.3,1.69,-0.20022,0.0002,11.00902]
[1780038274408,36.53,73694.87,1.69,-0.19798,0.00019,10.9362]
[1780038281199,36.53,73695.54,1.69,-0.19789,0.00019,10.93339]
[1780038288293,36.54,73693.95,1.69,-0.19824,0.00019,10.94476]
[1780038293004,36.54,73694.16,1.69,-0.19822,0.00019,10.94414]
[1780038293286,36.54,73694.87,1.69,-0.19808,0.00019,10.93983]
[1780038294290,36.54,73687.68,1.69,-0.19949,0.00019,10.98537]
[1780038296599,36.55,73687.47,1.69,-0.19953,0.00019,10.98692]
[1780038297376,36.55,73695.44,1.69,-0.19799,0.00019,10.93676]
[1780038298501,36.55,73694.24,1.69,-0.19822,0.00019,10.94434]
[1780038298641,36.55,73694.24,1.69,-0.19822,0.00019,10.94434]
[1780038299325,36.55,73693.89,1.69,-0.1983,0.00019,10.94673]
[1780038300333,36.55,73687.93,1.69,-0.19946,0.00019,10.98449]
[1780038302030,36.55,73683.1,1.69,-0.20041,0.0002,11.01517]
[1780038302039,36.55,73683.1,1.69,-0.20041,0.0002,11.01517]
[1780038302347,36.55,73683.39,1.69,-0.20036,0.0002,11.01357]
[1780038307437,36.55,73682.45,1.69,-0.20056,0.0002,11.02001]
[1780038311583,36.56,73682.96,1.69,-0.20048,0.0002,11.01743]
[1780038312416,36.56,73683.65,1.69,-0.20035,0.0002,11.01331]
[1780038319130,36.56,73683.92,1.69,-0.20033,0.0002,11.01271]
[1780038324271,36.57,73685.88,1.69,-0.19999,0.00019,11.00169]
[1780038330919,36.57,73687.11,1.69,-0.19976,0.00019,10.99449]
[1780038336586,36.58,73687.78,1.69,-0.19961,0.00019,10.98567]
[1780038341620,36.58,73690.58,1.69,-0.1991,0.00019,10.96916]
[1780038347663,36.59,73690.01,1.69,-0.19925,0.00019,10.97417]
[1780038354715,36.6,73689.39,1.69,-0.19942,0.00019,10.97969]
[1780038361765,36.6,73689.1,1.69,-0.19951,0.00019,10.98256]
[1780038366802,36.61,73684.13,1.69,-0.20048,0.00019,11.01417]
[1780038369386,36.61,73684.31,1.69,-0.20045,0.00019,11.0131]
[1780038369395,36.61,73684.31,1.69,-0.20045,0.00019,11.0131]
[1780038369483,36.61,73685.84,1.69,-0.20016,0.00019,11.00361]
[1780038374855,36.61,73686.44,1.69,-0.20005,0.00019,11.00016]
[1780038379890,36.61,73687.33,1.69,-0.19989,0.00019,10.9949]
[1780038384222,36.61,73687.21,1.69,-0.19991,0.00019,10.99579]
[1780038384312,36.61,73687.58,1.69,-0.19985,0.00019,10.99365]
[1780038384742,36.61,73687.58,1.69,-0.19985,0.00019,10.99365]
[1780038384927,36.61,73687.58,1.69,-0.19985,0.00019,10.99365]
[1780038387971,36.61,73687.79,1.69,-0.19981,0.00019,10.99247]
[1780038387991,36.61,73687.79,1.69,-0.19981,0.00019,10.99247]
[1780038388040,36.61,73689.02,1.69,-0.19957,0.00019,10.98481]
[1780038394001,36.61,73689.75,1.69,-0.19937,0.00019,10.97449]
[1780038396253,36.61,73689.52,1.69,-0.19942,0.00019,10.97603]
[1780038396354,36.62,73689.66,1.69,-0.1994,0.00019,10.97533]
[1780038402433,36.62,73689.46,1.69,-0.19945,0.00019,10.97696]
[1780038408088,36.62,73687.88,1.69,-0.19977,0.00019,10.98756]
[1780038413124,36.62,73688.6,1.69,-0.19965,0.00019,10.98344]
[1780038418267,36.62,73688.51,1.69,-0.19967,0.00019,10.98424]
[1780038423404,36.63,73688.29,1.69,-0.19973,0.00019,10.98608]
[1780038429280,36.63,73688.72,1.69,-0.19966,0.00019,10.9839]
[1780038436286,36.63,73689.67,1.69,-0.19949,0.00019,10.97851]
[1780038441320,36.63,73691.41,1.69,-0.19917,0.00019,10.96803]
[1780038446830,36.63,73691.41,1.69,-0.19917,0.00019,10.96803]
[1780038449896,36.64,73693.02,1.69,-0.19888,0.00019,10.95866]
[1780038451984,36.64,73694.14,1.69,-0.19866,0.00019,10.95173]
[1780038452398,36.64,73694.14,1.69,-0.19859,0.00019,10.94544]
[1780038454630,36.64,73695.01,1.69,-0.19842,0.00019,10.93993]
[1780038455418,36.64,73695.53,1.69,-0.19832,0.00019,10.93665]
[1780038460458,36.64,73696.44,1.69,-0.19814,0.00019,10.93088]
[1780038465490,36.64,73697.12,1.69,-0.19801,0.00019,10.92657]
[1780038470883,36.64,73697.5,1.69,-0.19793,0.00019,10.92419]
[1780038475965,36.64,73698.11,1.69,-0.19782,0.00019,10.92036]
[1780038481038,36.64,73698.47,1.69,-0.19775,0.00019,10.9181]
[1780038486636,36.64,73701.45,1.69,-0.19717,0.00019,10.89937]
[1780038491671,36.64,73699.7,1.69,-0.19751,0.00019,10.91044]
[1780038493382,36.64,73699.7,1.69,-0.19751,0.00019,10.91044]
[1780038498455,36.64,73700.29,1.69,-0.1974,0.00019,10.90674]
[1780038499481,36.64,73699.82,1.69,-0.19749,0.00019,10.90986]
[1780038504763,36.64,73699.73,1.69,-0.19754,0.00019,10.91135]
[1780038510630,36.64,73698.83,1.69,-0.19773,0.00019,10.91748]
[1780038515680,36.65,73701.46,1.69,-0.19717,0.00019,10.89558]
[1780038520717,36.65,73700.02,1.69,-0.19748,0.00019,10.90574]
[1780038525751,36.66,73700.68,1.69,-0.19738,0.00019,10.90248]
[1780038530787,36.66,73699.92,1.69,-0.19755,0.00019,10.90815]
[1780038535809,36.67,73699.3,1.69,-0.1977,0.00019,10.91294]
[1780038540834,36.7,73700.51,1.69,-0.19767,0.00019,10.91219]
[1780038545858,36.77,73700.37,1.69,-0.19815,0.00019,10.92827]
[1780038550882,36.84,73699.55,1.69,-0.19872,0.00019,10.9471]
[1780038555885,36.87,73699.76,1.69,-0.19885,0.00019,10.95151]
[1780038560885,36.89,73699.12,1.69,-0.19914,0.00019,10.96087]
[1780038565905,36.89,73698.74,1.69,-0.19923,0.00019,10.96385]
[1780038570932,36.93,73699.32,1.69,-0.19934,0.00019,10.96742]
[1780038575952,36.93,73699.46,1.69,-0.19924,0.00019,10.96073]
[1780038578617,36.93,73699.28,1.69,-0.19929,0.00019,10.96216]
[1780038578627,36.93,73699.28,1.69,-0.19929,0.00019,10.96216]
[1780038578708,36.93,73701.37,1.69,-0.19889,0.00019,10.94935]
[1780038581702,36.94,73707.72,1.69,-0.19768,0.00019,10.91005]
[1780038582179,36.94,73707.72,1.69,-0.19768,0.00019,10.91005]
[1780038582186,36.94,73707.72,1.69,-0.19768,0.00019,10.91005]
[1780038582251,36.94,73707.72,1.69,-0.19768,0.00019,10.91005]
[1780038582317,36.94,73707.04,1.69,-0.19781,0.00019,10.91431]
[1780038584240,36.94,73707.04,1.69,-0.19781,0.00019,10.91431]
[1780038584721,36.94,73700.88,1.69,-0.199,0.00019,10.95279]
[1780038586330,36.94,73700.62,1.69,-0.19905,0.00019,10.95441]
[1780038586348,36.94,73700.62,1.69,-0.19905,0.00019,10.95441]
[1780038586416,36.94,73700.62,1.69,-0.19905,0.00019,10.95441]
[1780038586483,36.94,73701.46,1.69,-0.19888,0.00019,10.94909]
[1780038590681,36.93,73701.86,1.69,-0.19881,0.00019,10.94653]
[1780038590754,36.93,73691.87,1.69,-0.20073,0.00019,11.00881]
[1780038595978,36.94,73689.7,1.69,-0.20116,0.00019,11.02233]
[1780038599792,36.93,73683.64,1.69,-0.20233,0.00019,11.05986]
[1780038604471,36.93,73691.1,1.69,-0.20088,0.00019,11.01335]
[1780038606772,36.93,73698.88,1.69,-0.19937,0.00019,10.96492]
[1780038607351,36.93,73698.88,1.69,-0.19937,0.00019,10.96492]
[1780038607492,36.93,73698.88,1.69,-0.19938,0.00019,10.96498]
[1780038612589,36.94,73702.56,1.69,-0.19867,0.00019,10.94229]
[1780038618160,36.94,73706.62,1.69,-0.19791,0.00019,10.91748]
[1780038623606,36.94,73707.88,1.69,-0.19768,0.00019,10.91009]
[1780038626065,36.94,73708.11,1.69,-0.19764,0.00019,10.90873]
[1780038626151,36.94,73708.11,1.69,-0.19764,0.00019,10.90873]
[1780038626165,36.94,73708.11,1.69,-0.19764,0.00019,10.90873]
[1780038626243,36.94,73708.17,1.69,-0.19763,0.00019,10.90844]
[1780038631664,36.96,73713.27,1.69,-0.19671,0.00019,10.87466]
[1780038636699,37.05,73711.16,1.69,-0.19769,0.00019,10.90703]
[1780038643750,37.17,73709.41,1.69,-0.19876,0.00019,10.94263]
[1780038648821,37.24,73707.93,1.69,-0.19945,0.00019,10.96516]
[1780038654827,37.26,73710.9,1.69,-0.19903,0.00019,10.95159]
[1780038659865,37.28,73713.02,1.69,-0.19876,0.00019,10.94301]
[1780038664900,37.32,73716.71,1.69,-0.19825,0.00019,10.92671]
[1780038666820,37.33,73723.15,1.69,-0.19711,0.00019,10.88948]
[1780038671949,37.39,73716.93,1.69,-0.1987,0.00019,10.94156]
[1780038674806,37.4,73707.99,1.69,-0.20043,0.00019,10.99756]
[1780038677691,37.4,73706.84,1.69,-0.20066,0.00019,11.00489]
[1780038677701,37.4,73706.84,1.69,-0.20066,0.00019,11.00489]
[1780038677772,37.4,73706.73,1.69,-0.2007,0.00019,11.00608]
[1780038682854,37.41,73706.01,1.69,-0.20086,0.00019,11.01151]
[1780038687478,37.41,73706.24,1.69,-0.20086,0.00019,11.01132]
[1780038687553,37.41,73706.24,1.69,-0.20086,0.00019,11.01132]
[1780038687615,37.42,73706.08,1.69,-0.2009,0.00019,11.01255]
[1780038693097,37.42,73705.78,1.69,-0.20091,0.00019,11.00936]
[1780038699178,37.43,73707.23,1.69,-0.20068,0.00019,11.00189]
[1780038705182,37.44,73711.59,1.69,-0.1999,0.00019,10.97671]
[1780038710220,37.44,73712.32,1.69,-0.1998,0.00019,10.97367]
[1780038712591,37.45,73712.15,1.69,-0.19984,0.00019,10.97501]
[1780038712674,37.45,73712.15,1.69,-0.19984,0.00019,10.97501]
[1780038717617,37.45,73706.78,1.69,-0.20091,0.00019,11.00938]
[1780038720654,37.45,73711.64,1.69,-0.19998,0.00019,10.97962]
[1780038720746,37.45,73711.64,1.69,-0.19998,0.00019,10.97962]
[1780038722567,37.45,73713.67,1.69,-0.1996,0.00019,10.96721]
[1780038722616,37.45,73713.83,1.69,-0.19957,0.00019,10.96625]
[1780038728346,37.46,73715.26,1.69,-0.19931,0.00019,10.95789]
[1780038733378,37.46,73714.66,1.69,-0.19944,0.00019,10.9622]
[1780038739866,37.46,73714.32,1.69,-0.1995,0.00019,10.9642]
[1780038745994,37.46,73713.89,1.69,-0.19958,0.00019,10.96669]
[1780038753497,37.46,73713.96,1.69,-0.19949,0.00019,10.95999]
[1780038759563,37.46,73714.7,1.69,-0.19935,0.00019,10.95537]
[1780038762444,37.46,73715.45,1.69,-0.1992,0.00019,10.95075]
[1780038762451,37.46,73715.45,1.69,-0.1992,0.00019,10.95075]
[1780038762584,37.46,73715.71,1.69,-0.19916,0.00019,10.94943]
[1780038767656,37.46,73718.2,1.69,-0.19873,0.00019,10.93555]
[1780038774675,37.47,73715.88,1.69,-0.19923,0.00019,10.9516]
[1780038779705,37.48,73715.6,1.69,-0.19933,0.00019,10.95505]
[1780038784742,37.49,73716.16,1.69,-0.19927,0.00019,10.95303]
[1780038789775,37.5,73716.7,1.69,-0.19921,0.00019,10.9511]
[1780038794172,37.5,73716.66,1.69,-0.19925,0.00019,10.95247]
[1780038794810,37.5,73716.63,1.69,-0.19927,0.00019,10.95294]
[1780038799844,37.51,73716.47,1.69,-0.19934,0.00019,10.95534]
[1780038804880,37.52,73715.26,1.69,-0.1996,0.00019,10.96391]
[1780038807936,37.52,73720.67,1.69,-0.19859,0.00019,10.93118]
[1780038812936,37.52,73723.52,1.69,-0.198,0.00019,10.90838]
[1780038818006,37.53,73722.58,1.69,-0.19821,0.00019,10.91525]
[1780038823006,37.53,73722.64,1.69,-0.19823,0.00019,10.91573]
[1780038828077,37.54,73720.81,1.69,-0.19861,0.00019,10.92803]
[1780038833078,37.54,73720.36,1.69,-0.19872,0.00019,10.93182]
[1780038839122,37.55,73719.82,1.69,-0.19886,0.00019,10.93634]
[1780038844158,37.55,73720.39,1.69,-0.19878,0.00019,10.93387]
[1780038849192,37.56,73719.31,1.69,-0.19902,0.00019,10.94151]
[1780038855234,37.56,73718.45,1.69,-0.19922,0.00019,10.94795]
[1780038860911,37.57,73719.49,1.69,-0.19904,0.00019,10.94235]
[1780038866314,37.57,73718.21,1.69,-0.19932,0.00019,10.95144]
[1780038871733,37.58,73719.53,1.69,-0.19909,0.00019,10.94403]
[1780038877425,37.58,73719.82,1.69,-0.199,0.00019,10.93726]
[1780038885448,37.59,73718.72,1.69,-0.19925,0.00019,10.94541]
[1780038895520,37.6,73719.41,1.69,-0.19917,0.00019,10.94294]
[1780038901562,37.6,73720.11,1.69,-0.19907,0.00019,10.93968]
[1780038906596,37.61,73721.4,1.69,-0.19885,0.00019,10.93267]
[1780038911638,37.61,73721.4,1.69,-0.19888,0.00019,10.93352]
[1780038917438,37.62,73721.68,1.69,-0.19885,0.00019,10.93247]
[1780038922727,37.62,73721.86,1.69,-0.19884,0.00019,10.93227]
[1780038927776,37.62,73722.61,1.69,-0.1987,0.00019,10.9278]
[1780038932797,37.62,73724.07,1.69,-0.19835,0.00019,10.91276]
[1780038937848,37.62,73724.39,1.69,-0.1983,0.00019,10.91103]
[1780038942866,37.62,73724.69,1.69,-0.19825,0.00019,10.90944]
[1780038948118,37.63,73725.19,1.69,-0.19816,0.00019,10.90659]
[1780038957989,37.63,73728.14,1.69,-0.19763,0.00019,10.88935]
[1780038963012,37.63,73725.41,1.69,-0.19816,0.00019,10.90652]
[1780038968061,37.64,73721.89,1.69,-0.19885,0.00019,10.92891]
[1780038973090,37.64,73722.49,1.69,-0.19876,0.00019,10.92613]
[1780038975545,37.64,73722.4,1.69,-0.19879,0.00019,10.92704]
[1780038976110,37.64,73721.59,1.69,-0.19895,0.00019,10.93217]
[1780038977116,37.64,73709.43,1.69,-0.20126,0.00019,11.00663]
[1780038978132,37.64,73703.44,1.69,-0.20241,0.00019,11.04322]
[1780038983161,37.64,73701.55,1.69,-0.20278,0.00019,11.0549]
[1780038988207,37.65,73707.54,1.69,-0.20164,0.00019,11.01855]
[1780038993228,37.65,73706.92,1.69,-0.20169,0.00019,11.01636]
[1780038998280,37.65,73709.9,1.69,-0.20113,0.00019,10.99851]
[1780039001364,37.65,73710.68,1.69,-0.20099,0.00019,10.99421]
[1780039001622,37.65,73710.68,1.69,-0.20099,0.00019,10.99421]
[1780039001729,37.65,73710.68,1.69,-0.20099,0.00019,10.99421]
[1780039001753,37.65,73710.68,1.69,-0.20099,0.00019,10.99421]
[1780039001786,37.65,73710.68,1.69,-0.20099,0.00019,10.99421]
[1780039001918,37.65,73710.68,1.69,-0.20099,0.00019,10.99421]
[1780039002227,37.65,73709.03,1.69,-0.20131,0.00019,11.00428]
[1780039003689,37.65,73709.03,1.69,-0.20131,0.00019,11.00428]
[1780039003723,37.65,73709.03,1.69,-0.20131,0.00019,11.00428]
[1780039003733,37.65,73712.39,1.69,-0.20067,0.00019,10.98385]
[1780039009340,37.65,73712.4,1.69,-0.20069,0.00019,10.98437]
[1780039014375,37.66,73713.52,1.69,-0.20049,0.00019,10.97806]
[1780039019409,37.66,73718.49,1.69,-0.19956,0.00019,10.94828]
[1780039025260,37.66,73720.02,1.69,-0.19929,0.00019,10.93938]
[1780039030487,37.67,73720.51,1.69,-0.19923,0.00019,10.93763]
[1780039035521,37.67,73720.62,1.69,-0.19923,0.00019,10.93773]
[1780039040557,37.68,73721.01,1.69,-0.19918,0.00019,10.93612]
[1780039041478,37.68,73721.01,1.69,-0.19918,0.00019,10.93612]
[1780039042243,37.68,73722.42,1.69,-0.19893,0.00019,10.92781]
[1780039043310,37.68,73724.75,1.69,-0.19849,0.00019,10.91373]
[1780039043577,37.68,73724.75,1.69,-0.19849,0.00019,10.91373]
[1780039048643,37.68,73725.65,1.69,-0.19835,0.00019,10.90918]
[1780039053649,37.69,73725.13,1.69,-0.1984,0.00019,10.90705]
[1780039058713,37.69,73724.88,1.69,-0.19847,0.00019,10.90954]
[1780039063719,37.7,73723.77,1.69,-0.19871,0.00019,10.91728]
[1780039068784,37.7,73723.67,1.69,-0.19876,0.00019,10.91882]
[1780039073789,37.71,73723.55,1.69,-0.19881,0.00019,10.92048]
[1780039078853,37.71,73722.44,1.69,-0.19905,0.00019,10.92818]
[1780039083858,37.71,73721.88,1.69,-0.19918,0.00019,10.93245]
[1780039087888,37.72,73714.82,1.69,-0.20054,0.00019,10.97611]
[1780039092924,37.72,73714.57,1.69,-0.2006,0.00019,10.97813]
[1780039097958,37.72,73716.09,1.69,-0.20032,0.00019,10.96934]
[1780039102991,37.72,73718.08,1.69,-0.19995,0.00019,10.95717]
[1780039108030,37.73,73718.12,1.69,-0.19995,0.00019,10.95747]
[1780039113062,37.73,73716.61,1.69,-0.20018,0.00019,10.961]
[1780039118096,37.73,73715.62,1.69,-0.20039,0.00019,10.96762]
[1780039123135,37.73,73716.97,1.69,-0.20015,0.00019,10.95998]
[1780039127064,37.74,73716.31,1.69,-0.20029,0.00019,10.96439]
[1780039127123,37.74,73716.31,1.69,-0.20029,0.00019,10.96439]
[1780039132197,37.74,73704.21,1.69,-0.2026,0.00019,11.03846]
[1780039137236,37.74,73697.03,1.69,-0.20398,0.00019,11.08204]
[1780039142268,37.74,73699.28,1.69,-0.20354,0.00019,11.06826]
[1780039147310,37.74,73701.17,1.69,-0.20318,0.00019,11.05673]
[1780039152344,37.74,73698.74,1.69,-0.20364,0.00019,11.07137]
[1780039158382,37.74,73700.03,1.69,-0.20339,0.00019,11.06346]
[1780039161504,37.74,73700.66,1.69,-0.20327,0.00019,11.05962]
[1780039163493,37.74,73701.2,1.69,-0.20317,0.00019,11.0563]
[1780039164470,37.74,73701.53,1.69,-0.2031,0.00019,11.05428]
[1780039165470,37.74,73700.98,1.69,-0.20321,0.00019,11.05761]
[1780039169489,37.74,73711.24,1.69,-0.20125,0.00019,10.9952]
[1780039171475,37.74,73720.01,1.69,-0.19951,0.00019,10.93561]
[1780039176515,37.74,73719.76,1.69,-0.19958,0.00019,10.93781]
[1780039181267,37.74,73722.88,1.69,-0.199,0.00019,10.91918]
[1780039181336,37.74,73723.49,1.69,-0.19889,0.00019,10.91576]
[1780039182093,37.74,73723.49,1.69,-0.19889,0.00019,10.91576]
[1780039182118,37.74,73723.95,1.69,-0.1988,0.00019,10.91295]
[1780039188211,37.75,73718.93,1.69,-0.19977,0.00019,10.94407]
[1780039193631,37.75,73720.03,1.69,-0.19957,0.00019,10.93779]
[1780039198668,37.75,73722.27,1.69,-0.19915,0.00019,10.92406]
[1780039203704,37.75,73721.18,1.69,-0.19936,0.00019,10.93077]
[1780039206723,37.75,73715.66,1.69,-0.2004,0.00019,10.96444]
[1780039211760,37.75,73716.12,1.69,-0.20031,0.00019,10.96148]
[1780039216793,37.75,73715.15,1.69,-0.20049,0.00019,10.96723]
[1780039221830,37.74,73716.44,1.69,-0.20024,0.00019,10.95917]
[1780039226864,37.74,73717.66,1.69,-0.2,0.00019,10.95155]
[1780039231899,37.74,73716.7,1.69,-0.2001,0.00019,10.95093]
[1780039236936,37.74,73718.03,1.69,-0.19984,0.00019,10.9426]
[1780039241972,37.74,73718.32,1.69,-0.19978,0.00019,10.94061]
[1780039247006,37.74,73718.7,1.69,-0.1997,0.00019,10.93807]
[1780039252045,37.74,73718.73,1.69,-0.19969,0.00019,10.93766]
[1780039257084,37.74,73718.9,1.69,-0.19965,0.00019,10.93639]
[1780039262124,37.74,73721.73,1.69,-0.19911,0.00019,10.91897]
[1780039267154,37.74,73719.43,1.69,-0.19954,0.00019,10.93284]
[1780039272187,37.73,73719.21,1.69,-0.19957,0.00019,10.93397]
[1780039276376,37.73,73723.84,1.69,-0.19869,0.00019,10.90558]
[1780039276475,37.73,73725.46,1.69,-0.19839,0.00019,10.89567]
[1780039279306,37.73,73725.94,1.69,-0.1983,0.00019,10.89273]
[1780039279325,37.73,73725.94,1.69,-0.1983,0.00019,10.89273]
[1780039281386,37.73,73725.94,1.69,-0.1983,0.00019,10.89273]
[1780039281393,37.73,73725.94,1.69,-0.1983,0.00019,10.89273]
[1780039281437,37.73,73725.9,1.69,-0.1983,0.00019,10.89297]
[1780039287294,37.73,73725.9,1.69,-0.1983,0.00019,10.89297]
[1780039292330,37.73,73725.83,1.69,-0.19824,0.00019,10.88712]
[1780039297364,37.73,73725.67,1.69,-0.19827,0.00019,10.88812]
[1780039302399,37.73,73726.55,1.69,-0.1981,0.00019,10.88277]
[1780039307434,37.73,73727.13,1.69,-0.198,0.00019,10.87926]
[1780039314484,37.73,73729.23,1.69,-0.1976,0.00019,10.86651]
[1780039319518,37.73,73729.83,1.69,-0.19749,0.00019,10.8629]
[1780039324554,37.74,73733.96,1.69,-0.19672,0.00019,10.83778]
[1780039329589,37.74,73735.58,1.69,-0.19642,0.00019,10.82811]
[1780039334626,37.74,73735.08,1.69,-0.19652,0.00019,10.83148]
[1780039339661,37.74,73735.1,1.69,-0.19653,0.00019,10.83162]
[1780039347751,37.74,73735.26,1.69,-0.19651,0.00019,10.8311]
[1780039353760,37.74,73734.75,1.69,-0.19654,0.00019,10.8283]
[1780039358796,37.75,73731.72,1.69,-0.19712,0.00019,10.84713]
[1780039363828,37.75,73731.12,1.69,-0.19724,0.00019,10.85095]
[1780039369874,37.75,73731.74,1.69,-0.19713,0.00019,10.84734]
[1780039374913,37.75,73733.97,1.69,-0.19671,0.00019,10.8339]
[1780039379943,37.75,73739.56,1.69,-0.19567,0.00019,10.80002]
[1780039384542,37.75,73739.9,1.69,-0.19562,0.00019,10.79823]
[1780039384550,37.75,73739.9,1.69,-0.19562,0.00019,10.79823]
[1780039384644,37.75,73739.85,1.69,-0.19563,0.00019,10.79873]
[1780039390014,37.75,73738.6,1.69,-0.19588,0.00019,10.80688]
[1780039396056,37.76,73736.96,1.69,-0.19621,0.00019,10.81745]
[1780039401091,37.76,73736.62,1.69,-0.19628,0.00019,10.81995]
[1780039406127,37.76,73736.63,1.69,-0.19629,0.00019,10.8203]
[1780039411160,37.76,73736.81,1.69,-0.19619,0.00019,10.81334]
[1780039417239,37.77,73736.69,1.69,-0.19623,0.00019,10.81459]
[1780039422245,37.77,73735.42,1.69,-0.19648,0.00019,10.82278]
[1780039427309,37.77,73735.4,1.69,-0.1965,0.00019,10.82328]
[1780039435333,37.77,73735.39,1.69,-0.19652,0.00019,10.82395]
[1780039440374,37.77,73735.38,1.69,-0.19653,0.00019,10.82439]
[1780039441846,37.77,73735.18,1.69,-0.19657,0.00019,10.82569]
[1780039442663,37.78,73732.66,1.69,-0.19705,0.00019,10.84125]
[1780039447709,37.78,73729.64,1.69,-0.19762,0.00019,10.85987]
[1780039452754,37.78,73728.28,1.69,-0.19788,0.00019,10.86839]
[1780039457761,37.78,73727.51,1.69,-0.19803,0.00019,10.87326]
[1780039462794,37.78,73725.69,1.69,-0.19838,0.00019,10.88452]
[1780039467824,37.78,73725.52,1.69,-0.19842,0.00019,10.88568]
[1780039472826,37.78,73724.71,1.69,-0.1985,0.00019,10.88463]
[1780039474318,37.78,73724.63,1.69,-0.19852,0.00019,10.88529]
[1780039474435,37.78,73724.63,1.69,-0.19852,0.00019,10.88529]
[1780039474699,37.78,73715.18,1.69,-0.20031,0.00019,10.94287]
[1780039474797,37.78,73715.18,1.69,-0.20031,0.00019,10.94287]
[1780039475154,37.78,73715.18,1.69,-0.20031,0.00019,10.94287]
[1780039477660,37.78,73707.5,1.69,-0.20179,0.00019,10.99004]
[1780039478209,37.78,73707.5,1.69,-0.20179,0.00019,10.99004]
[1780039487730,37.79,73706.77,1.69,-0.20194,0.00019,10.99476]
[1780039492739,37.79,73711.78,1.69,-0.20099,0.00019,10.96456]
[1780039497776,37.79,73711.97,1.69,-0.20096,0.00019,10.96379]
[1780039502816,37.79,73712.13,1.69,-0.20095,0.00019,10.96322]
[1780039507869,37.79,73711.92,1.69,-0.201,0.00019,10.96491]
[1780039512886,37.79,73711.94,1.69,-0.20101,0.00019,10.96521]
[1780039517939,37.8,73712.14,1.69,-0.20098,0.00019,10.96444]
[1780039522954,37.8,73710.44,1.69,-0.20132,0.00019,10.97523]
[1780039527005,37.8,73704.42,1.69,-0.20248,0.00019,11.01203]
[1780039532019,37.8,73705.3,1.69,-0.20224,0.00019,11.00062]
[1780039537086,37.8,73704.72,1.69,-0.20236,0.00019,11.00438]
[1780039539415,37.8,73704.83,1.69,-0.20234,0.00019,11.00377]
[1780039539453,37.8,73698.05,1.69,-0.20364,0.00019,11.04489]
[1780039539855,37.8,73698.05,1.69,-0.20364,0.00019,11.04489]
[1780039539970,37.8,73698.05,1.69,-0.20364,0.00019,11.04489]
[1780039541935,37.8,73695.47,1.69,-0.20413,0.00019,11.06052]
[1780039548129,37.8,73694.4,1.69,-0.20433,0.00019,11.06665]
[1780039553164,37.8,73693.49,1.69,-0.20449,0.00019,11.07178]
[1780039558199,37.8,73693.96,1.69,-0.20439,0.00019,11.06854]
[1780039563233,37.8,73692.52,1.69,-0.20465,0.00019,11.07682]
[1780039568185,37.79,73692.54,1.69,-0.20463,0.00019,11.07619]
[1780039568336,37.79,73692.54,1.69,-0.20463,0.00019,11.07619]
[1780039568523,37.79,73692.54,1.69,-0.20463,0.00019,11.07619]
[1780039568557,37.79,73692.54,1.69,-0.20463,0.00019,11.07619]
[1780039568716,37.79,73692.54,1.69,-0.20463,0.00019,11.07619]
[1780039568761,37.79,73684.68,1.69,-0.20615,0.00019,11.12369]
[1780039570285,37.79,73676.52,1.69,-0.20773,0.00019,11.17296]
[1780039571476,37.79,73676.52,1.69,-0.20773,0.00019,11.17296]
[1780039571763,37.79,73676.45,1.69,-0.20775,0.00019,11.17346]
[1780039574456,37.79,73674.24,1.69,-0.20818,0.00019,11.18683]
[1780039574489,37.79,73674.24,1.69,-0.20818,0.00019,11.18683]
[1780039574502,37.79,73674.24,1.69,-0.20818,0.00019,11.18683]
[1780039574568,37.79,73674.24,1.69,-0.20818,0.00019,11.18683]
[1780039574667,37.79,73671.65,1.69,-0.20868,0.00019,11.2024]
[1780039575064,37.79,73671.65,1.69,-0.20868,0.00019,11.2024]
[1780039575322,37.79,73671.65,1.69,-0.20869,0.00019,11.20243]
[1780039579178,37.79,73666.56,1.69,-0.20968,0.0002,11.23297]
[1780039579349,37.79,73666.15,1.69,-0.20976,0.0002,11.23541]
[1780039580067,37.79,73666.15,1.69,-0.20976,0.0002,11.23541]
[1780039580078,37.79,73666.15,1.69,-0.20976,0.0002,11.23541]
[1780039580827,37.79,73666.99,1.69,-0.20959,0.0002,11.23032]
[1780039583273,37.79,73667.15,1.69,-0.20956,0.0002,11.22932]
[1780039583481,37.79,73666.85,1.69,-0.20962,0.0002,11.23112]
[1780039589459,37.79,73664.69,1.69,-0.21004,0.0002,11.24398]
[1780039595465,37.79,73666.31,1.69,-0.20964,0.0002,11.22791]
[1780039601508,37.79,73667.99,1.69,-0.20931,0.0002,11.2178]
[1780039606543,37.79,73668.44,1.69,-0.20922,0.0002,11.21508]
[1780039611578,37.79,73668.12,1.69,-0.20928,0.0002,11.21699]
[1780039617649,37.79,73668.34,1.69,-0.20924,0.0002,11.21562]
[1780039622661,37.79,73669.08,1.69,-0.20909,0.0002,11.21113]
[1780039624356,37.79,73669.2,1.69,-0.20907,0.0002,11.2104]
[1780039624671,37.79,73669.49,1.69,-0.20901,0.00019,11.20866]
[1780039626683,37.79,73677.81,1.69,-0.20739,0.00019,11.15861]
[1780039631719,37.79,73679.96,1.69,-0.20699,0.00019,11.14601]
[1780039637790,37.8,73680.14,1.69,-0.20696,0.00019,11.1453]
[1780039642796,37.8,73678.89,1.69,-0.20722,0.00019,11.15311]
[1780039647861,37.8,73679.81,1.69,-0.20705,0.00019,11.14783]
[1780039652869,37.8,73679.88,1.69,-0.20696,0.00019,11.14144]
[1780039657931,37.8,73679.48,1.69,-0.20705,0.00019,11.14415]
[1780039662936,37.8,73679.31,1.69,-0.20709,0.00019,11.14545]
[1780039667973,37.8,73681.66,1.69,-0.20665,0.00019,11.1316]
[1780039673006,37.81,73678.73,1.69,-0.20722,0.00019,11.14957]
[1780039674223,37.81,73678.73,1.69,-0.20722,0.00019,11.14957]
[1780039674322,37.81,73678.74,1.69,-0.20722,0.00019,11.14956]
[1780039680566,37.81,73678.17,1.69,-0.20734,0.00019,11.15325]
[1780039688144,37.81,73677.5,1.69,-0.20749,0.00019,11.1577]
[1780039693150,37.81,73673.58,1.69,-0.20826,0.00019,11.18151]
[1780039698186,37.82,73674.64,1.69,-0.2081,0.00019,11.1766]
[1780039703220,37.82,73675.04,1.69,-0.20802,0.00019,11.17428]
[1780039708255,37.82,73680.19,1.69,-0.20702,0.00019,11.14343]
[1780039713290,37.82,73679.23,1.69,-0.20714,0.00019,11.1432]
[1780039715342,37.82,73679.23,1.69,-0.20714,0.00019,11.1432]
[1780039715350,37.82,73678.22,1.69,-0.20734,0.00019,11.14942]
[1780039721346,37.82,73680.55,1.69,-0.2069,0.00019,11.13568]
[1780039726413,37.83,73680.37,1.69,-0.20694,0.00019,11.13708]
[1780039731418,37.83,73679.03,1.69,-0.20721,0.00019,11.14548]
[1780039737024,37.83,73678.73,1.69,-0.20728,0.00019,11.14753]
[1780039738633,37.83,73678.59,1.69,-0.20731,0.00019,11.1485]
[1780039739066,37.83,73678.82,1.69,-0.20727,0.00019,11.14711]
[1780039739743,37.83,73678.82,1.69,-0.20727,0.00019,11.14711]
[1780039740004,37.83,73678.91,1.69,-0.20725,0.00019,11.14663]
[1780039745008,37.83,73678.92,1.69,-0.20726,0.00019,11.14685]
[1780039750027,37.83,73678.82,1.69,-0.20729,0.00019,11.14779]
[1780039755030,37.83,73679.55,1.69,-0.20716,0.00019,11.14376]
[1780039759762,37.84,73679.91,1.69,-0.2071,0.00019,11.14198]
[1780039759843,37.84,73679.41,1.69,-0.2072,0.00019,11.14507]
[1780039761762,37.84,73679.41,1.69,-0.2072,0.00019,11.14507]
[1780039761772,37.84,73679.41,1.69,-0.2072,0.00019,11.14507]
[1780039762096,37.84,73679.18,1.69,-0.20725,0.00019,11.14661]
[1780039767128,37.84,73679.39,1.69,-0.20722,0.00019,11.14571]
[1780039772132,37.84,73677.25,1.69,-0.20757,0.00019,11.15271]
[1780039777165,37.84,73678.25,1.69,-0.20739,0.00019,11.14707]
[1780039782178,37.85,73677.69,1.69,-0.20751,0.00019,11.15083]
[1780039787198,37.85,73677.34,1.69,-0.20759,0.00019,11.15331]
[1780039792247,37.85,73676.23,1.69,-0.20781,0.00019,11.16034]
[1780039797256,37.89,73675.31,1.69,-0.20821,0.00019,11.17273]
[1780039802259,37.92,73677.23,1.69,-0.20807,0.00019,11.1687]
[1780039804067,37.93,73670.68,1.69,-0.20937,0.00019,11.20852]
[1780039805252,37.94,73670.19,1.69,-0.20952,0.00019,11.21319]
[1780039806142,37.94,73668.28,1.69,-0.20989,0.00019,11.22473]
[1780039807597,37.94,73667.98,1.69,-0.20996,0.00019,11.22678]
[1780039807626,37.94,73667.98,1.69,-0.20996,0.00019,11.22678]
[1780039807685,37.94,73667.98,1.69,-0.20996,0.00019,11.22678]
[1780039807987,37.94,73658.99,1.69,-0.21172,0.0002,11.28064]
[1780039810111,37.94,73658.15,1.69,-0.2119,0.0002,11.28587]
[1780039811137,37.94,73654.88,1.69,-0.21255,0.0002,11.30566]
[1780039812220,37.94,73651.19,1.69,-0.21328,0.0002,11.3277]
[1780039813026,37.94,73651.21,1.69,-0.21328,0.0002,11.32772]
[1780039814352,37.95,73647.09,1.69,-0.21409,0.0002,11.35228]
[1780039815004,37.95,73646.98,1.69,-0.21411,0.0002,11.35293]
[1780039815533,37.95,73646.98,1.69,-0.21411,0.0002,11.35293]
[1780039815877,37.95,73646.98,1.69,-0.21411,0.0002,11.35293]
[1780039816010,37.95,73642.05,1.69,-0.21509,0.0002,11.38226]
[1780039817015,37.96,73630.85,1.69,-0.2174,0.0002,11.45123]
[1780039819225,37.96,73626.08,1.69,-0.21837,0.0002,11.47967]
[1780039819346,37.96,73626.08,1.69,-0.21837,0.0002,11.47967]
[1780039819509,37.96,73626.08,1.69,-0.21837,0.0002,11.47967]
[1780039820038,37.96,73624.89,1.69,-0.2186,0.0002,11.48672]
[1780039821044,37.96,73619.02,1.69,-0.21978,0.0002,11.52123]
[1780039821631,37.96,73619.02,1.69,-0.21978,0.0002,11.52123]
[1780039822053,37.96,73617.41,1.69,-0.2201,0.0002,11.53079]
[1780039823058,37.96,73610.23,1.69,-0.22155,0.0002,11.57293]
[1780039825073,37.97,73619.09,1.69,-0.21978,0.0002,11.52114]
[1780039826085,37.97,73613.69,1.69,-0.22086,0.0002,11.55291]
[1780039826499,37.97,73613.69,1.69,-0.22086,0.0002,11.55291]
[1780039827124,37.97,73604.64,1.69,-0.22269,0.0002,11.60588]
[1780039829101,37.97,73595.47,1.69,-0.22455,0.0002,11.65956]
[1780039830108,37.97,73589.07,1.69,-0.22585,0.0002,11.69688]
[1780039831007,37.97,73589.07,1.69,-0.22585,0.0002,11.69688]
[1780039831035,37.97,73589.07,1.69,-0.22585,0.0002,11.69688]
[1780039831176,37.97,73589.07,1.69,-0.22585,0.0002,11.69688]
[1780039831119,37.97,73577.51,1.69,-0.22814,0.0002,11.75771]
[1780039831417,37.97,73577.51,1.69,-0.22814,0.0002,11.75771]
[1780039831449,37.97,73577.51,1.69,-0.22814,0.0002,11.75771]
[1780039832127,37.97,73577.2,1.69,-0.22821,0.0002,11.75975]
[1780039833128,37.97,73568.75,1.69,-0.22995,0.00021,11.80841]
[1780039838164,37.97,73561.38,1.69,-0.23148,0.00021,11.851]
[1780039838312,37.97,73561.38,1.69,-0.23148,0.00021,11.851]
[1780039839171,37.97,73559.2,1.69,-0.23193,0.00021,11.86355]
[1780039839202,37.97,73559.2,1.69,-0.23193,0.00021,11.86355]
[1780039840177,37.97,73556.94,1.69,-0.2324,0.00021,11.87648]
[1780039840906,37.97,73556.94,1.69,-0.2324,0.00021,11.87648]
[1780039841190,37.97,73554.66,1.69,-0.23287,0.00021,11.88952]
[1780039842200,37.97,73547.42,1.69,-0.23438,0.00021,11.93099]
[1780039843202,37.98,73537.82,1.69,-0.23638,0.00021,11.98565]
[1780039844218,37.98,73545.75,1.69,-0.23473,0.00021,11.94062]
[1780039845921,37.98,73544.17,1.69,-0.23506,0.00021,11.94973]
[1780039845928,37.98,73544.17,1.69,-0.23506,0.00021,11.94973]
[1780039846011,37.98,73544.17,1.69,-0.23506,0.00021,11.94973]
[1780039846228,37.98,73536.32,1.69,-0.2367,0.00021,11.99437]
[1780039847229,37.98,73529.64,1.69,-0.2381,0.00021,12.03219]
[1780039849482,37.98,73534.41,1.69,-0.23711,0.00021,12.00529]
[1780039850251,37.98,73535.6,1.69,-0.23686,0.00021,11.99863]
[1780039851128,37.98,73535.6,1.69,-0.23686,0.00021,11.99863]
[1780039851266,37.98,73517.84,1.69,-0.2406,0.00021,12.09892]
[1780039852269,37.98,73504.56,1.69,-0.24341,0.00021,12.17322]
[1780039852999,37.98,73504.56,1.69,-0.24341,0.00021,12.17322]
[1780039853271,37.98,73499.83,1.69,-0.24441,0.00021,12.19953]
[1780039854507,37.98,73497.69,1.69,-0.24487,0.00021,12.21145]
[1780039855189,37.98,73495.42,1.69,-0.24536,0.00021,12.22406]
[1780039859303,37.98,73492.64,1.69,-0.24595,0.00021,12.23947]
[1780039860193,37.98,73498.35,1.69,-0.24473,0.00021,12.20781]
[1780039861181,37.98,73507.25,1.69,-0.24284,0.00021,12.15832]
[1780039862268,37.98,73507.25,1.69,-0.24284,0.00021,12.15832]
[1780039862271,37.98,73510.26,1.69,-0.24221,0.00021,12.14172]
[1780039864349,37.98,73500.73,1.69,-0.24424,0.00021,12.1949]
[1780039869566,37.98,73504.19,1.69,-0.24351,0.00021,12.1758]
[1780039875168,37.99,73509.15,1.69,-0.24247,0.00021,12.14857]
[1780039875269,37.99,73509.34,1.69,-0.24244,0.00021,12.14769]
[1780039877260,37.99,73518.55,1.69,-0.2405,0.00021,12.09627]
[1780039882314,37.99,73521.45,1.69,-0.23989,0.00021,12.08005]
[1780039882407,37.99,73521.45,1.69,-0.23989,0.00021,12.08005]
[1780039882570,37.99,73521.76,1.69,-0.23982,0.00021,12.07831]
[1780039887805,37.99,73519.88,1.69,-0.24022,0.00021,12.08903]
[1780039887893,37.99,73519.88,1.69,-0.24022,0.00021,12.08903]
[1780039888067,37.99,73519.88,1.69,-0.24022,0.00021,12.08903]
[1780039888314,37.99,73499.19,1.69,-0.24461,0.00021,12.2047]
[1780039888416,37.99,73499.19,1.69,-0.24461,0.00021,12.2047]
[1780039889239,37.99,73487.25,1.69,-0.24716,0.00021,12.27089]
[1780039889549,37.99,73487.25,1.69,-0.24716,0.00021,12.27089]
[1780039890098,37.99,73487.25,1.69,-0.24716,0.00021,12.27089]
[1780039890260,37.99,73488.06,1.69,-0.24699,0.00021,12.26639]
[1780039891020,37.99,73488.06,1.69,-0.24699,0.00021,12.26639]
[1780039891055,37.99,73490.28,1.69,-0.24644,0.00021,12.24803]
[1780039897003,38.02,73486.84,1.69,-0.24736,0.00021,12.27189]
[1780039898641,38.03,73481.39,1.69,-0.24858,0.00021,12.30328]
[1780039902220,38.04,73481.54,1.69,-0.2486,0.00021,12.30378]
[1780039902250,38.04,73481.54,1.69,-0.2486,0.00021,12.30378]
[1780039902309,38.04,73481.54,1.69,-0.2486,0.00021,12.30378]
[1780039902313,38.04,73483.38,1.69,-0.24821,0.00021,12.29379]
[1780039902406,38.04,73483.38,1.69,-0.24821,0.00021,12.29379]
[1780039902425,38.04,73483.38,1.69,-0.24821,0.00021,12.29379]
[1780039902431,38.04,73483.38,1.69,-0.24821,0.00021,12.29379]
[1780039902536,38.04,73483.38,1.69,-0.24821,0.00021,12.29379]
[1780039902701,38.04,73483.38,1.69,-0.24821,0.00021,12.29379]
[1780039902746,38.04,73483.38,1.69,-0.24821,0.00021,12.29379]
[1780039902848,38.04,73502.69,1.69,-0.24409,0.00021,12.18717]
[1780039904636,38.05,73510.39,1.69,-0.24251,0.00021,12.14563]
[1780039906355,38.07,73508.62,1.69,-0.24295,0.00021,12.15744]
[1780039906438,38.07,73508.62,1.69,-0.24295,0.00021,12.15744]
[1780039906643,38.07,73509.25,1.69,-0.24283,0.00021,12.15412]
[1780039908228,38.07,73509.25,1.69,-0.24283,0.00021,12.15412]
[1780039908234,38.07,73509.25,1.69,-0.24283,0.00021,12.15412]
[1780039908294,38.07,73509.34,1.69,-0.24281,0.00021,12.15371]
[1780039913694,38.07,73505.9,1.69,-0.24356,0.00021,12.17325]
[1780039918728,38.07,73505.18,1.69,-0.24372,0.00021,12.17754]
[1780039923763,38.07,73505.34,1.69,-0.24369,0.00021,12.1769]
[1780039928797,38.08,73503.38,1.69,-0.24412,0.00021,12.18797]
[1780039933832,38.08,73504.84,1.69,-0.24381,0.00021,12.18002]
[1780039938866,38.08,73505.01,1.69,-0.24378,0.00021,12.17927]
[1780039940727,38.08,73505.23,1.69,-0.24374,0.00021,12.17808]
[1780039940823,38.08,73505.23,1.69,-0.24374,0.00021,12.17808]
[1780039940923,38.08,73504.72,1.69,-0.24385,0.00021,12.18095]
[1780039942812,38.08,73504.72,1.69,-0.24385,0.00021,12.18098]
[1780039943046,38.08,73505.23,1.69,-0.24374,0.00021,12.17819]
[1780039946952,38.08,73504.95,1.69,-0.24381,0.00021,12.17985]
[1780039947088,38.08,73504.95,1.69,-0.24381,0.00021,12.17985]
[1780039947110,38.08,73505.17,1.69,-0.24376,0.00021,12.17867]
[1780039949021,38.08,73505.17,1.69,-0.24376,0.00021,12.1787]
[1780039950617,38.08,73505.25,1.69,-0.24375,0.00021,12.17833]
[1780039951958,38.08,73496.0,1.69,-0.24564,0.00021,12.22352]
[1780039957006,38.08,73493.51,1.69,-0.24618,0.00021,12.23746]
[1780039962043,38.08,73494.88,1.69,-0.2459,0.00021,12.23017]
[1780039967129,38.09,73495.14,1.69,-0.24585,0.00021,12.22896]
[1780039967297,38.09,73483.4,1.69,-0.24836,0.00021,12.2936]
[1780039967704,38.09,73483.4,1.69,-0.24836,0.00021,12.2936]
[1780039967828,38.09,73483.4,1.69,-0.24836,0.00021,12.2936]
[1780039967835,38.09,73483.4,1.69,-0.24836,0.00021,12.2936]
[1780039967991,38.09,73483.4,1.69,-0.24836,0.00021,12.2936]
[1780039968052,38.09,73483.4,1.69,-0.24836,0.00021,12.2936]
[1780039968179,38.09,73477.32,1.69,-0.24967,0.00021,12.32702]
[1780039974125,38.09,73480.6,1.69,-0.24898,0.00021,12.30943]
[1780039974942,38.09,73480.6,1.69,-0.24898,0.00021,12.30943]
[1780039974951,38.09,73480.6,1.69,-0.24898,0.00021,12.30943]
[1780039975361,38.09,73479.89,1.69,-0.24913,0.00021,12.31338]
[1780039976539,38.09,73478.27,1.69,-0.24948,0.00021,12.32229]
[1780039976613,38.09,73478.27,1.69,-0.24948,0.00021,12.32229]
[1780039976699,38.09,73478.27,1.69,-0.24948,0.00021,12.32229]
[1780039977147,38.09,73478.18,1.69,-0.24951,0.00021,12.32292]
[1780039978059,38.09,73478.18,1.69,-0.24951,0.00021,12.32292]
[1780039978104,38.09,73478.18,1.69,-0.24951,0.00021,12.32292]
[1780039978246,38.09,73472.05,1.69,-0.25083,0.00022,12.3565]
[1780039981847,38.09,73472.27,1.69,-0.2508,0.00022,12.3556]
[1780039982322,38.09,73474.26,1.69,-0.25037,0.00022,12.34486]
[1780039987402,38.1,73475.96,1.69,-0.25003,0.00021,12.33619]
[1780039992346,38.1,73468.36,1.69,-0.25169,0.00022,12.37822]
[1780039997351,38.12,73468.2,1.69,-0.25179,0.00022,12.38078]
[1780040002384,38.13,73472.18,1.69,-0.251,0.00022,12.36091]
[1780040007416,38.14,73471.25,1.69,-0.25125,0.00022,12.3672]
[1780040012449,38.14,73474.27,1.69,-0.25055,0.00021,12.34519]
[1780040017455,38.14,73473.63,1.69,-0.2507,0.00022,12.34918]
[1780040018442,38.14,73481.61,1.69,-0.24899,0.00021,12.30576]
[1780040021427,38.15,73476.54,1.69,-0.2501,0.00021,12.33385]
[1780040026369,38.15,73473.24,1.69,-0.25082,0.00022,12.35221]
[1780040026419,38.15,73473.42,1.69,-0.25079,0.00022,12.35133]
[1780040031531,38.15,73474.34,1.69,-0.25061,0.00021,12.34682]
[1780040036565,38.16,73474.32,1.69,-0.25063,0.00021,12.34743]
[1780040041601,38.16,73473.29,1.69,-0.25087,0.00021,12.35349]
[1780040046636,38.16,73474.41,1.69,-0.25065,0.00021,12.3479]
[1780040051761,38.17,73477.9,1.69,-0.24991,0.00021,12.32917]
[1780040055004,38.17,73472.95,1.69,-0.25098,0.00022,12.35623]
[1780040060733,38.17,73476.14,1.69,-0.25029,0.00021,12.33886]
[1780040066094,38.17,73476.55,1.69,-0.2502,0.00021,12.33664]
[1780040066129,38.17,73476.97,1.69,-0.25011,0.00021,12.33435]
[1780040066555,38.17,73476.97,1.69,-0.25011,0.00021,12.33435]
[1780040066779,38.17,73476.97,1.69,-0.25011,0.00021,12.33435]
[1780040067004,38.17,73476.97,1.69,-0.25011,0.00021,12.33435]
[1780040067107,38.17,73472.7,1.69,-0.25103,0.00022,12.35757]
[1780040072908,38.17,73474.11,1.69,-0.25065,0.00021,12.34364]
[1780040079296,38.16,73473.72,1.69,-0.25072,0.00021,12.34558]
[1780040084901,38.17,73476.82,1.69,-0.25007,0.00021,12.32893]
[1780040089942,38.17,73479.28,1.69,-0.24955,0.00021,12.31574]
[1780040095194,38.17,73478.18,1.69,-0.24979,0.00021,12.32189]
[1780040095204,38.17,73478.18,1.69,-0.24979,0.00021,12.32189]
[1780040095989,38.17,73476.56,1.69,-0.25014,0.00021,12.33075]
[1780040096138,38.17,73476.56,1.69,-0.25014,0.00021,12.33075]
[1780040096425,38.17,73476.56,1.69,-0.25014,0.00021,12.33075]
[1780040096505,38.17,73459.17,1.69,-0.25389,0.00022,12.42499]
[1780040096701,38.17,73459.17,1.69,-0.25389,0.00022,12.42499]
[1780040096724,38.17,73459.17,1.69,-0.25389,0.00022,12.42499]
[1780040096735,38.17,73459.17,1.69,-0.25389,0.00022,12.42499]
[1780040096999,38.17,73458.96,1.69,-0.25393,0.00022,12.42605]
[1780040098399,38.17,73458.96,1.69,-0.25393,0.00022,12.42605]
[1780040098458,38.17,73458.96,1.69,-0.25393,0.00022,12.42605]
[1780040098500,38.17,73459.88,1.69,-0.25373,0.00022,12.42104]
[1780040103337,38.17,73461.25,1.69,-0.25343,0.00022,12.41344]
[1780040103463,38.17,73469.61,1.69,-0.25162,0.00022,12.36818]
[1780040106292,38.17,73472.51,1.69,-0.251,0.00022,12.35248]
[1780040106300,38.17,73472.51,1.69,-0.251,0.00022,12.35248]
[1780040106377,38.17,73472.8,1.69,-0.25094,0.00022,12.35094]
[1780040110795,38.17,73470.28,1.69,-0.25148,0.00022,12.36472]
[1780040111292,38.17,73470.28,1.69,-0.25148,0.00022,12.36472]
[1780040111515,38.17,73468.28,1.69,-0.25191,0.00022,12.37558]
[1780040112359,38.17,73468.28,1.69,-0.25191,0.00022,12.37558]
[1780040112488,38.17,73445.91,1.69,-0.25676,0.00022,12.49602]
[1780040113489,38.17,73438.64,1.69,-0.25834,0.00022,12.53475]
[1780040117357,38.17,73436.14,1.69,-0.25888,0.00022,12.5478]
[1780040119591,38.16,73431.3,1.69,-0.25993,0.00022,12.57332]
[1780040121565,38.16,73424.73,1.69,-0.26137,0.00022,12.60792]
[1780040126616,38.16,73421.61,1.69,-0.26205,0.00022,12.62413]
[1780040126775,38.16,73421.61,1.69,-0.26205,0.00022,12.62413]
[1780040126786,38.16,73421.61,1.69,-0.26205,0.00022,12.62413]
[1780040126819,38.16,73421.61,1.69,-0.26205,0.00022,12.62413]
[1780040126834,38.16,73421.61,1.69,-0.26205,0.00022,12.62413]
[1780040127306,38.16,73418.67,1.69,-0.26269,0.00022,12.63951]
[1780040128779,38.16,73418.74,1.69,-0.26268,0.00022,12.63927]
[1780040128790,38.16,73418.74,1.69,-0.26268,0.00022,12.63927]
[1780040129361,38.16,73415.61,1.69,-0.26338,0.00022,12.6558]
[1780040132392,38.16,73420.83,1.69,-0.26217,0.00022,12.62267]
[1780040135634,38.17,73419.06,1.69,-0.26257,0.00022,12.63233]
[1780040135645,38.17,73419.06,1.69,-0.26257,0.00022,12.63233]
[1780040136280,38.17,73419.02,1.69,-0.26259,0.00022,12.63268]
[1780040141315,38.17,73416.48,1.69,-0.26317,0.00022,12.64655]
[1780040146326,38.18,73416.91,1.69,-0.2631,0.00022,12.64493]
[1780040151361,38.18,73417.08,1.69,-0.26309,0.00022,12.64468]
[1780040156397,38.19,73417.16,1.69,-0.2631,0.00022,12.6449]
[1780040161418,38.19,73416.64,1.69,-0.26324,0.00022,12.64824]
[1780040166438,38.2,73415.59,1.69,-0.26349,0.00022,12.65435]
[1780040171440,38.2,73416.3,1.69,-0.26337,0.00022,12.65136]
[1780040176482,38.21,73416.53,1.69,-0.26336,0.00022,12.65111]
[1780040181525,38.26,73416.86,1.69,-0.26353,0.00022,12.65541]
[1780040184700,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040184885,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185070,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185154,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185272,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185342,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185378,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185410,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185482,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185551,38.31,73419.09,1.69,-0.26333,0.00022,12.65092]
[1780040185630,38.31,73423.9,1.69,-0.26228,0.00022,12.62594]
[1780040185707,38.31,73423.9,1.69,-0.26228,0.00022,12.62594]
[1780040185815,38.31,73423.9,1.69,-0.26228,0.00022,12.62594]
[1780040185912,38.31,73423.9,1.69,-0.26228,0.00022,12.62594]
[1780040185980,38.31,73423.9,1.69,-0.26228,0.00022,12.62594]
[1780040186130,38.31,73423.9,1.69,-0.26228,0.00022,12.62594]
[1780040186632,38.32,73424.3,1.69,-0.2622,0.00022,12.62405]
[1780040188065,38.33,73423.32,1.69,-0.2625,0.00022,12.63127]
[1780040188076,38.33,73423.32,1.69,-0.2625,0.00022,12.63127]
[1780040188645,38.33,73423.06,1.69,-0.26256,0.00022,12.63276]
[1780040192643,38.34,73422.96,1.7,-0.26253,0.00022,12.62765]
[1780040192878,38.34,73423.02,1.7,-0.26252,0.00022,12.62745]
[1780040192966,38.34,73423.02,1.7,-0.26252,0.00022,12.62745]
[1780040193075,38.34,73423.02,1.7,-0.26252,0.00022,12.62745]
[1780040193626,38.34,73419.44,1.7,-0.26331,0.00022,12.64628]
[1780040194945,38.34,73416.05,1.7,-0.26406,0.00022,12.66406]
[1780040194999,38.34,73416.05,1.7,-0.26406,0.00022,12.66406]
[1780040201533,38.38,73413.22,1.7,-0.26489,0.00022,12.68368]
[1780040201746,38.4,73408.53,1.7,-0.26604,0.00022,12.7109]
[1780040202570,38.4,73408.53,1.7,-0.26604,0.00022,12.7109]
[1780040202587,38.4,73408.53,1.7,-0.26604,0.00022,12.7109]
[1780040202577,38.4,73405.58,1.7,-0.2667,0.00022,12.72626]
[1780040202981,38.4,73405.58,1.7,-0.2667,0.00022,12.72626]
[1780040203049,38.4,73405.58,1.7,-0.2667,0.00022,12.72626]
[1780040203286,38.4,73405.58,1.7,-0.2667,0.00022,12.72626]
[1780040203353,38.4,73405.58,1.7,-0.2667,0.00022,12.72626]
[1780040203492,38.4,73405.58,1.7,-0.2667,0.00022,12.72626]
[1780040203604,38.4,73400.92,1.7,-0.26774,0.00022,12.75036]
[1780040203811,38.4,73400.92,1.7,-0.26774,0.00022,12.75036]
[1780040204610,38.4,73400.92,1.7,-0.26774,0.00022,12.75036]
[1780040204665,38.4,73400.92,1.7,-0.26774,0.00022,12.75036]
[1780040204481,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205206,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205300,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205379,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205388,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205435,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205482,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205553,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205590,38.4,73395.19,1.7,-0.26901,0.00022,12.7799]
[1780040205583,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040205702,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040205818,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040205897,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040206032,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040206079,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040206250,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040206313,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040206460,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040206500,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040206669,38.41,73385.66,1.7,-0.27114,0.00022,12.82863]
[1780040206594,38.42,73383.15,1.7,-0.27176,0.00022,12.8428]
[1780040206786,38.42,73383.15,1.7,-0.27176,0.00022,12.8428]
[1780040206879,38.42,73383.15,1.7,-0.27176,0.00022,12.8428]
[1780040207422,38.42,73382.38,1.7,-0.27193,0.00022,12.84684]
[1780040210176,38.42,73382.72,1.7,-0.27186,0.00022,12.84524]
[1780040210915,38.42,73373.83,1.7,-0.27387,0.00022,12.89059]
[1780040214585,38.43,73385.37,1.7,-0.27131,0.00022,12.83261]
[1780040217265,38.45,73389.09,1.7,-0.27061,0.00022,12.81682]
[1780040217289,38.45,73389.09,1.7,-0.27061,0.00022,12.81682]
[1780040217553,38.47,73395.15,1.7,-0.26935,0.00022,12.78784]
[1780040222574,38.53,73391.75,1.7,-0.27042,0.00022,12.81265]
[1780040227651,38.6,73391.92,1.7,-0.27072,0.00022,12.81998]
[1780040228581,38.62,73387.24,1.7,-0.27189,0.00022,12.84674]
[1780040228779,38.62,73387.24,1.7,-0.27189,0.00022,12.84674]
[1780040229445,38.64,73380.29,1.7,-0.27349,0.00022,12.88295]
[1780040232481,38.64,73386.27,1.7,-0.27218,0.00022,12.85319]
[1780040238134,38.66,73389.89,1.7,-0.27151,0.00022,12.83807]
[1780040244116,38.68,73393.96,1.7,-0.27071,0.00022,12.81993]
[1780040250080,38.69,73393.6,1.7,-0.27081,0.00022,12.8223]
[1780040255116,38.69,73393.61,1.7,-0.27076,0.00022,12.81678]
[1780040260150,38.7,73392.93,1.7,-0.27093,0.00022,12.82069]
[1780040265732,38.7,73393.88,1.7,-0.27074,0.00022,12.81628]
[1780040271228,38.71,73395.18,1.7,-0.27048,0.00022,12.81038]
[1780040276262,38.73,73396.78,1.7,-0.27027,0.00022,12.80578]
[1780040282313,38.74,73398.35,1.7,-0.26995,0.00022,12.79836]
[1780040287343,38.77,73397.96,1.7,-0.27018,0.00022,12.8038]
[1780040290069,38.77,73398.69,1.7,-0.27003,0.00022,12.8004]
[1780040295402,38.78,73399.42,1.7,-0.26991,0.00022,12.79757]
[1780040300437,38.78,73400.18,1.7,-0.26976,0.00022,12.79422]
[1780040305471,38.78,73400.72,1.7,-0.26966,0.00022,12.79186]
[1780040310508,38.79,73401.08,1.7,-0.26959,0.00022,12.7904]
[1780040315544,38.79,73399.98,1.7,-0.26979,0.00022,12.79037]
[1780040318136,38.79,73398.79,1.7,-0.27005,0.00022,12.79653]
[1780040318627,38.79,73398.79,1.7,-0.27005,0.00022,12.79653]
[1780040318684,38.79,73398.79,1.7,-0.27005,0.00022,12.79653]
[1780040318773,38.8,73380.26,1.7,-0.27421,0.00022,12.89079]
[1780040318880,38.8,73380.26,1.7,-0.27421,0.00022,12.89079]
[1780040318929,38.8,73380.26,1.7,-0.27421,0.00022,12.89079]
[1780040319090,38.8,73380.26,1.7,-0.27421,0.00022,12.89079]
[1780040319569,38.8,73380.1,1.7,-0.27425,0.00022,12.89174]
[1780040324031,38.81,73382.48,1.7,-0.27374,0.00022,12.8803]
[1780040329644,38.81,73383.22,1.7,-0.27359,0.00022,12.87701]
[1780040332890,38.81,73383.15,1.7,-0.27362,0.00022,12.87754]
[1780040333669,38.81,73382.93,1.7,-0.27367,0.00022,12.8787]
[1780040334156,38.81,73382.93,1.7,-0.27367,0.00022,12.8787]
[1780040334676,38.81,73390.8,1.7,-0.27193,0.00022,12.83936]
[1780040335605,38.81,73390.8,1.7,-0.27193,0.00022,12.83936]
[1780040335699,38.81,73395.51,1.7,-0.27089,0.00022,12.81574]
[1780040340718,38.81,73400.28,1.7,-0.26983,0.00022,12.79143]
[1780040341191,38.81,73400.28,1.7,-0.26983,0.00022,12.79143]
[1780040341832,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040341874,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040341895,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040341982,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342063,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342106,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342215,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342336,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342435,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342543,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342612,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342761,38.81,73400.75,1.7,-0.26972,0.00022,12.789]
[1780040342741,38.81,73401.23,1.7,-0.26961,0.00022,12.78653]
[1780040342880,38.81,73401.23,1.7,-0.26961,0.00022,12.78653]
[1780040342916,38.81,73401.23,1.7,-0.26961,0.00022,12.78653]
[1780040342987,38.81,73401.23,1.7,-0.26961,0.00022,12.78653]
[1780040343740,38.81,73401.38,1.7,-0.26958,0.00022,12.78572]
[1780040343873,38.81,73401.38,1.7,-0.26958,0.00022,12.78572]
[1780040344747,38.81,73401.36,1.7,-0.26958,0.00022,12.78578]
[1780040349781,38.81,73403.24,1.7,-0.26916,0.00022,12.77605]
[1780040354818,38.81,73404.36,1.7,-0.26891,0.00022,12.77021]
[1780040359853,38.81,73407.82,1.7,-0.26814,0.00022,12.75248]
[1780040364888,38.8,73407.99,1.7,-0.2681,0.00022,12.7515]
[1780040369925,38.8,73408.79,1.7,-0.26792,0.00022,12.74729]
[1780040372171,38.8,73414.1,1.7,-0.26668,0.00022,12.7142]
[1780040377980,38.8,73418.69,1.7,-0.26568,0.00022,12.69083]
[1780040379065,38.8,73412.96,1.7,-0.26694,0.00022,12.72013]
[1780040380179,38.8,73406.36,1.7,-0.26837,0.00022,12.75344]
[1780040385338,38.8,73407.81,1.7,-0.26804,0.00022,12.74568]
[1780040391451,38.8,73407.48,1.7,-0.2681,0.00022,12.74715]
[1780040397191,38.79,73404.9,1.7,-0.26865,0.00022,12.75988]
[1780040401692,38.79,73397.39,1.7,-0.2703,0.00022,12.79772]
[1780040403701,38.79,73403.43,1.7,-0.26897,0.00022,12.7671]
[1780040409198,38.79,73399.02,1.7,-0.26993,0.00022,12.78929]
[1780040414235,38.79,73400.64,1.7,-0.26956,0.00022,12.78087]
[1780040419268,38.79,73396.25,1.7,-0.27052,0.00022,12.80277]
[1780040421265,38.79,73391.85,1.7,-0.27149,0.00022,12.82483]
[1780040421316,38.79,73391.85,1.7,-0.27149,0.00022,12.82483]
[1780040422300,38.79,73390.74,1.7,-0.27173,0.00022,12.83031]
[1780040422645,38.79,73388.55,1.7,-0.27221,0.00022,12.84128]
[1780040427404,38.79,73383.12,1.7,-0.27342,0.00022,12.8686]
[1780040431909,38.79,73381.59,1.7,-0.2737,0.00022,12.87035]
[1780040431993,38.79,73381.59,1.7,-0.2737,0.00022,12.87035]
[1780040432071,38.79,73381.59,1.7,-0.2737,0.00022,12.87035]
[1780040432082,38.79,73381.59,1.7,-0.2737,0.00022,12.87035]
[1780040432360,38.79,73381.4,1.7,-0.27374,0.00022,12.87131]
[1780040437476,38.79,73378.83,1.7,-0.27431,0.00022,12.88415]
[1780040443442,38.79,73374.56,1.7,-0.27526,0.00022,12.90537]
[1780040448478,38.79,73376.29,1.7,-0.27489,0.00022,12.897]
[1780040453512,38.79,73374.9,1.7,-0.2752,0.00022,12.90386]
[1780040456789,38.79,73367.74,1.7,-0.2768,0.00022,12.93937]
[1780040458606,38.79,73367.07,1.7,-0.27695,0.00022,12.9427]
[1780040458639,38.79,73367.07,1.7,-0.27695,0.00022,12.9427]
[1780040458754,38.79,73367.07,1.7,-0.27695,0.00022,12.9427]
[1780040458761,38.79,73367.07,1.7,-0.27695,0.00022,12.9427]
[1780040458803,38.79,73365.56,1.7,-0.27728,0.00022,12.95016]
[1780040460374,38.79,73365.56,1.7,-0.27728,0.00022,12.95017]
[1780040460402,38.79,73365.56,1.7,-0.27728,0.00022,12.95017]
[1780040461544,38.79,73363.03,1.7,-0.27785,0.00022,12.96264]
[1780040461549,38.79,73363.03,1.7,-0.27785,0.00022,12.96264]
[1780040461615,38.79,73363.03,1.7,-0.27785,0.00022,12.96264]
[1780040461716,38.79,73361.07,1.7,-0.27829,0.00022,12.97227]
[1780040463626,38.79,73361.07,1.7,-0.27829,0.00022,12.97226]
[1780040463922,38.79,73360.49,1.7,-0.27842,0.00022,12.9751]
[1780040465595,38.79,73365.93,1.7,-0.2772,0.00022,12.94833]
[1780040469628,38.79,73371.2,1.7,-0.27603,0.00022,12.92237]
[1780040474664,38.79,73372.35,1.7,-0.27577,0.00022,12.91667]
[1780040479695,38.79,73372.37,1.7,-0.27577,0.00022,12.91659]
[1780040484731,38.79,73371.81,1.7,-0.27589,0.00022,12.9194]
[1780040489768,38.79,73368.93,1.7,-0.27653,0.00022,12.93361]
[1780040494803,38.79,73368.63,1.7,-0.27654,0.00022,12.92914]
[1780040499836,38.79,73367.69,1.7,-0.27674,0.00022,12.9337]
[1780040502857,38.79,73362.69,1.7,-0.27786,0.00022,12.95826]
[1780040507974,38.79,73354.6,1.7,-0.27966,0.00022,12.99782]
[1780040511342,38.79,73352.44,1.7,-0.28016,0.00022,13.00848]
[1780040511471,38.79,73352.44,1.7,-0.28016,0.00022,13.00848]
[1780040511526,38.79,73352.44,1.7,-0.28016,0.00022,13.00848]
[1780040511531,38.79,73352.44,1.7,-0.28016,0.00022,13.00848]
[1780040511921,38.79,73351.93,1.7,-0.28027,0.00022,13.01102]
[1780040515897,38.79,73350.18,1.7,-0.28067,0.00022,13.01967]
[1780040515949,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516115,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516277,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516323,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516439,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516496,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516531,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516543,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516631,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516710,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516749,38.79,73348.77,1.7,-0.28099,0.00023,13.02656]
[1780040516955,38.79,73345.01,1.7,-0.28184,0.00023,13.04485]
[1780040517080,38.79,73345.01,1.7,-0.28184,0.00023,13.04485]
[1780040517093,38.79,73345.01,1.7,-0.28184,0.00023,13.04485]
[1780040517964,38.79,73341.9,1.7,-0.28254,0.00023,13.05998]
[1780040523000,38.79,73340.96,1.7,-0.28276,0.00023,13.06474]
[1780040528031,38.79,73344.41,1.7,-0.28199,0.00023,13.04807]
[1780040531006,38.79,73349.88,1.7,-0.28076,0.00022,13.02152]
[1780040534921,38.8,73345.14,1.7,-0.28184,0.00023,13.04485]
[1780040539940,38.8,73343.45,1.7,-0.28223,0.00023,13.0533]
[1780040544984,38.8,73344.92,1.7,-0.28191,0.00023,13.0465]
[1780040550031,38.81,73343.18,1.7,-0.28232,0.00023,13.05522]
[1780040555058,38.81,73345.51,1.7,-0.28174,0.00023,13.03823]
[1780040560060,38.81,73346.32,1.7,-0.28156,0.00023,13.03439]
[1780040565035,38.81,73353.16,1.7,-0.28003,0.00022,13.00122]
[1780040570050,38.81,73355.31,1.7,-0.27955,0.00022,12.99096]
[1780040575085,38.81,73355.17,1.7,-0.2796,0.00022,12.99202]
[1780040580146,38.82,73356.14,1.7,-0.2794,0.00022,12.9876]
[1780040585170,38.82,73358.04,1.7,-0.27899,0.00022,12.97865]
[1780040590145,38.82,73351.17,1.7,-0.28054,0.00022,13.01247]
[1780040595234,38.82,73352.02,1.7,-0.28036,0.00022,13.00848]
[1780040600265,38.83,73354.62,1.7,-0.27978,0.00022,12.99601]
[1780040605276,38.83,73355.15,1.7,-0.27967,0.00022,12.99367]
[1780040610328,38.83,73355.79,1.7,-0.27954,0.00022,12.99079]
[1780040615403,38.83,73353.65,1.7,-0.27997,0.00022,12.99551]
[1780040620131,38.83,73347.84,1.7,-0.28128,0.00023,13.02394]
[1780040625148,38.84,73345.44,1.7,-0.28182,0.00023,13.03566]
[1780040630197,38.84,73344.54,1.7,-0.28203,0.00023,13.04007]
[1780040635210,38.84,73343.29,1.7,-0.28231,0.00023,13.04611]
[1780040640228,38.84,73343.09,1.7,-0.28235,0.00023,13.04704]
[1780040644150,38.84,73338.53,1.7,-0.28338,0.00023,13.06905]
[1780040648324,38.84,73334.5,1.7,-0.2843,0.00023,13.08859]
[1780040648348,38.84,73334.5,1.7,-0.2843,0.00023,13.08859]
[1780040648480,38.84,73334.5,1.7,-0.2843,0.00023,13.08859]
[1780040648612,38.84,73334.5,1.7,-0.2843,0.00023,13.08859]
[1780040648821,38.84,73334.5,1.7,-0.2843,0.00023,13.08859]
[1780040648862,38.84,73334.5,1.7,-0.2843,0.00023,13.08859]
[1780040649078,38.84,73325.62,1.7,-0.28632,0.00023,13.13113]
[1780040650898,38.84,73319.03,1.7,-0.28782,0.00023,13.16258]
[1780040651401,38.84,73319.03,1.7,-0.28782,0.00023,13.16258]
[1780040651412,38.84,73319.03,1.7,-0.28782,0.00023,13.16258]
[1780040651414,38.84,73319.03,1.7,-0.28782,0.00023,13.16258]
[1780040652100,38.84,73324.95,1.7,-0.28648,0.00023,13.13451]
[1780040654113,38.84,73330.24,1.7,-0.28528,0.00023,13.1093]
[1780040654742,38.84,73330.24,1.7,-0.28528,0.00023,13.1093]
[1780040654750,38.84,73330.24,1.7,-0.28528,0.00023,13.1093]
[1780040654982,38.84,73328.37,1.7,-0.28571,0.00023,13.11829]
[1780040655973,38.84,73328.37,1.7,-0.28571,0.00023,13.11829]
[1780040656060,38.84,73328.37,1.7,-0.28571,0.00023,13.11829]
[1780040661980,38.84,73328.16,1.7,-0.28577,0.00023,13.11965]
[1780040663993,38.84,73322.4,1.7,-0.28708,0.00023,13.14717]
[1780040664407,38.84,73322.4,1.7,-0.28708,0.00023,13.14717]
[1780040664576,38.84,73322.4,1.7,-0.28708,0.00023,13.14717]
[1780040666009,38.85,73316.95,1.7,-0.28833,0.00023,13.17313]
[1780040671060,38.85,73313.72,1.7,-0.28908,0.00023,13.18877]
[1780040677095,38.86,73319.27,1.7,-0.2878,0.00023,13.15755]
[1780040678142,38.86,73319.27,1.7,-0.2878,0.00023,13.15755]
[1780040678266,38.86,73319.73,1.7,-0.2877,0.00023,13.15545]
[1780040681122,38.86,73326.42,1.7,-0.28619,0.00023,13.12389]
[1780040686158,38.86,73326.28,1.7,-0.28623,0.00023,13.12492]
[1780040691194,38.87,73327.67,1.7,-0.28593,0.00023,13.11864]
[1780040691229,38.87,73327.67,1.7,-0.28593,0.00023,13.11864]
[1780040691317,38.87,73327.67,1.7,-0.28593,0.00023,13.11864]
[1780040697235,38.87,73327.84,1.7,-0.28592,0.00023,13.11829]
[1780040702271,38.88,73328.65,1.7,-0.28575,0.00023,13.11483]
[1780040707871,38.88,73324.33,1.7,-0.28674,0.00023,13.13569]
[1780040707960,38.88,73324.33,1.7,-0.28674,0.00023,13.13569]
[1780040713348,38.88,73323.76,1.7,-0.2869,0.00023,13.13885]
[1780040714914,38.88,73323.76,1.7,-0.2869,0.00023,13.13885]
[1780040715070,38.88,73323.76,1.7,-0.2869,0.00023,13.13885]
[1780040717382,38.89,73315.14,1.7,-0.28887,0.00023,13.17986]
[1780040722414,38.89,73313.8,1.7,-0.28918,0.00023,13.18633]
[1780040727449,38.89,73309.65,1.7,-0.29014,0.00023,13.20614]
[1780040730200,38.89,73309.69,1.7,-0.29014,0.00023,13.2061]
[1780040730210,38.89,73309.69,1.7,-0.29014,0.00023,13.2061]
[1780040730235,38.89,73310.04,1.7,-0.29006,0.00023,13.20451]
[1780040734279,38.9,73304.38,1.7,-0.2913,0.00023,13.22533]
[1780040734756,38.9,73304.38,1.7,-0.2913,0.00023,13.22533]
[1780040735250,38.9,73305.24,1.7,-0.29111,0.00023,13.2214]
[1780040735540,38.9,73305.24,1.7,-0.29111,0.00023,13.2214]
[1780040735661,38.9,73305.24,1.7,-0.29111,0.00023,13.2214]
[1780040735733,38.9,73305.24,1.7,-0.29111,0.00023,13.2214]
[1780040735831,38.9,73306.1,1.7,-0.29092,0.00023,13.21747]
[1780040738205,38.9,73325.7,1.7,-0.28646,0.00023,13.12526]
[1780040743563,38.9,73324.85,1.7,-0.28667,0.00023,13.12974]
[1780040744407,38.9,73324.85,1.7,-0.28667,0.00023,13.12974]
[1780040744414,38.9,73324.85,1.7,-0.28667,0.00023,13.12974]
[1780040744969,38.9,73324.99,1.7,-0.28665,0.00023,13.12917]
[1780040747241,38.9,73323.82,1.7,-0.28692,0.00023,13.13481]
[1780040747266,38.91,73325.63,1.7,-0.28651,0.00023,13.1263]
[1780040748040,38.91,73325.63,1.7,-0.28651,0.00023,13.1263]
[1780040748210,38.91,73326.73,1.7,-0.28626,0.00023,13.12117]
[1780040753235,38.91,73325.58,1.7,-0.28654,0.00023,13.12704]
[1780040758252,38.91,73322.07,1.7,-0.28735,0.00023,13.14393]
[1780040763288,38.91,73322.25,1.7,-0.28732,0.00023,13.14316]
[1780040768289,38.91,73322.3,1.7,-0.28731,0.00023,13.14301]
[1780040773332,38.92,73323.51,1.7,-0.28704,0.00023,13.1374]
[1780040778342,38.92,73322.73,1.7,-0.28722,0.00023,13.1412]
[1780040783357,38.92,73323.27,1.7,-0.2871,0.00023,13.13874]
[1780040786974,38.92,73323.02,1.7,-0.28716,0.00023,13.14]
[1780040787147,38.92,73323.02,1.7,-0.28716,0.00023,13.14]
[1780040787159,38.92,73323.02,1.7,-0.28716,0.00023,13.14]
[1780040787289,38.92,73323.02,1.7,-0.28716,0.00023,13.14]
[1780040787241,38.92,73317.94,1.7,-0.28832,0.00023,13.16404]
[1780040787382,38.92,73317.94,1.7,-0.28832,0.00023,13.16404]
[1780040787435,38.92,73317.94,1.7,-0.28832,0.00023,13.16404]
[1780040787465,38.92,73317.94,1.7,-0.28832,0.00023,13.16404]
[1780040788045,38.92,73317.94,1.7,-0.28832,0.00023,13.16404]
[1780040788206,38.92,73317.94,1.7,-0.28832,0.00023,13.16404]
[1780040788267,38.92,73317.94,1.7,-0.28832,0.00023,13.16404]
[1780040788249,38.92,73305.78,1.7,-0.29109,0.00023,13.22112]
[1780040788407,38.92,73305.78,1.7,-0.29109,0.00023,13.22112]
[1780040788458,38.92,73305.78,1.7,-0.29109,0.00023,13.22112]
[1780040788618,38.92,73305.78,1.7,-0.29109,0.00023,13.22112]
[1780040788644,38.92,73305.78,1.7,-0.29109,0.00023,13.22112]
[1780040790299,38.92,73306.87,1.7,-0.29085,0.00023,13.21624]
[1780040791899,38.92,73313.24,1.7,-0.28934,0.00023,13.18068]
[1780040792706,38.92,73313.24,1.7,-0.28934,0.00023,13.18068]
[1780040792713,38.92,73313.24,1.7,-0.28934,0.00023,13.18068]
[1780040793229,38.92,73314.88,1.7,-0.28898,0.00023,13.17308]
[1780040798322,38.93,73314.58,1.7,-0.28905,0.00023,13.17473]
[1780040803302,38.93,73320.66,1.7,-0.28769,0.00023,13.14642]
[1780040804297,38.93,73325.41,1.7,-0.28661,0.00023,13.12395]
[1780040806654,38.93,73328.72,1.7,-0.28586,0.00023,13.10825]
[1780040807232,38.93,73328.72,1.7,-0.28586,0.00023,13.10825]
[1780040807327,38.93,73328.72,1.7,-0.28586,0.00023,13.10825]
[1780040807327,38.93,73328.67,1.7,-0.28588,0.00023,13.10853]
[1780040812335,38.93,73330.1,1.7,-0.28556,0.00023,13.10189]
[1780040816368,38.93,73335.17,1.7,-0.28442,0.00023,13.0779]
[1780040821377,38.94,73335.51,1.7,-0.28436,0.00023,13.0765]
[1780040821242,38.94,73330.61,1.7,-0.28547,0.00023,13.09996]
[1780040822867,38.94,73327.44,1.7,-0.28619,0.00023,13.1151]
[1780040823288,38.94,73327.17,1.7,-0.28625,0.00023,13.11641]
[1780040824803,38.94,73326.07,1.7,-0.2865,0.00023,13.12165]
[1780040824892,38.94,73326.07,1.7,-0.2865,0.00023,13.12165]
[1780040824920,38.94,73326.07,1.7,-0.2865,0.00023,13.12165]
[1780040824960,38.94,73326.07,1.7,-0.2865,0.00023,13.12165]
[1780040825136,38.94,73325.7,1.7,-0.28658,0.00023,13.12341]
[1780040826142,38.94,73320.4,1.7,-0.28779,0.00023,13.14855]
[1780040827148,38.94,73315.78,1.7,-0.28884,0.00023,13.1704]
[1780040828233,38.94,73323.0,1.7,-0.2872,0.00023,13.13637]
[1780040828426,38.94,73323.0,1.7,-0.2872,0.00023,13.13637]
[1780040828517,38.94,73323.0,1.7,-0.2872,0.00023,13.13637]
[1780040830170,38.94,73328.1,1.7,-0.28605,0.00023,13.11226]
[1780040831792,38.94,73330.46,1.7,-0.28552,0.00023,13.10104]
[1780040832183,38.94,73329.95,1.7,-0.28563,0.00023,13.1035]
[1780040832407,38.94,73329.95,1.7,-0.28563,0.00023,13.1035]
[1780040832449,38.94,73329.95,1.7,-0.28563,0.00023,13.1035]
[1780040832494,38.94,73329.95,1.7,-0.28563,0.00023,13.1035]
[1780040832548,38.94,73329.95,1.7,-0.28563,0.00023,13.1035]
[1780040832695,38.94,73329.95,1.7,-0.28563,0.00023,13.1035]
[1780040832756,38.94,73329.95,1.7,-0.28563,0.00023,13.1035]
[1780040833190,38.94,73326.63,1.7,-0.28639,0.00023,13.11931]
[1780040834133,38.94,73326.63,1.7,-0.28639,0.00023,13.11931]
[1780040834201,38.94,73326.63,1.7,-0.28639,0.00023,13.11931]
[1780040835369,38.94,73332.99,1.7,-0.28495,0.00023,13.08904]
[1780040837220,38.94,73338.98,1.7,-0.2836,0.00023,13.06041]
[1780040838322,38.94,73338.98,1.7,-0.2836,0.00023,13.06041]
[1780040838338,38.94,73332.41,1.7,-0.28508,0.00023,13.09191]
[1780040843357,38.94,73328.65,1.7,-0.28594,0.00023,13.10996]
[1780040843415,38.94,73325.18,1.7,-0.28673,0.00023,13.12647]
[1780040843477,38.94,73325.18,1.7,-0.28673,0.00023,13.12647]
[1780040843640,38.94,73325.18,1.7,-0.28673,0.00023,13.12647]
[1780040843722,38.94,73325.18,1.7,-0.28673,0.00023,13.12647]
[1780040843859,38.94,73325.18,1.7,-0.28673,0.00023,13.12647]
[1780040843936,38.94,73325.18,1.7,-0.28673,0.00023,13.12647]
[1780040844270,38.94,73325.18,1.7,-0.28673,0.00023,13.12648]
[1780040844504,38.94,73325.18,1.7,-0.28673,0.00023,13.12648]
[1780040844557,38.94,73325.18,1.7,-0.28673,0.00023,13.12648]
[1780040848383,38.95,73311.53,1.7,-0.28984,0.00023,13.19101]
[1780040848532,38.95,73311.53,1.7,-0.28984,0.00023,13.19101]
[1780040848623,38.95,73311.53,1.7,-0.28984,0.00023,13.19101]
[1780040848973,38.95,73311.53,1.7,-0.28984,0.00023,13.19101]
[1780040849173,38.95,73311.53,1.7,-0.28984,0.00023,13.19101]
[1780040849364,38.95,73311.6,1.7,-0.28983,0.00023,13.19068]
[1780040849489,38.95,73311.6,1.7,-0.28983,0.00023,13.19068]
[1780040849545,38.95,73311.6,1.7,-0.28983,0.00023,13.19068]
[1780040850336,38.95,73303.1,1.7,-0.29178,0.00023,13.23056]
[1780040850830,38.95,73303.1,1.7,-0.29178,0.00023,13.23056]
[1780040850889,38.95,73303.1,1.7,-0.29178,0.00023,13.23056]
[1780040850899,38.95,73303.1,1.7,-0.29178,0.00023,13.23056]
[1780040851426,38.95,73303.79,1.7,-0.29156,0.00023,13.22159]
[1780040852412,38.95,73310.73,1.7,-0.28998,0.00023,13.18925]
[1780040854006,38.95,73314.2,1.7,-0.28919,0.00023,13.17307]
[1780040854205,38.95,73314.2,1.7,-0.28919,0.00023,13.17307]
[1780040854416,38.95,73315.83,1.7,-0.28883,0.00023,13.16552]
[1780040858985,38.95,73319.38,1.7,-0.28803,0.00023,13.14904]
[1780040859406,38.95,73320.36,1.7,-0.28781,0.00023,13.14444]
[1780040863116,38.95,73320.46,1.7,-0.28779,0.00023,13.14401]
[1780040863426,38.95,73320.33,1.7,-0.28781,0.00023,13.14442]
[1780040865133,38.95,73320.4,1.7,-0.28778,0.00023,13.1439]
[1780040865220,38.95,73320.4,1.7,-0.28778,0.00023,13.1439]
[1780040865439,38.95,73320.2,1.7,-0.28782,0.00023,13.14468]
[1780040867215,38.95,73320.13,1.7,-0.28783,0.00023,13.14485]
[1780040867969,38.95,73320.26,1.7,-0.2878,0.00023,13.14423]
[1780040867975,38.95,73320.26,1.7,-0.2878,0.00023,13.14423]
[1780040868461,38.95,73320.23,1.7,-0.28781,0.00023,13.14436]
[1780040869970,38.95,73320.06,1.7,-0.28784,0.00023,13.14515]
[1780040875494,38.95,73320.01,1.7,-0.28785,0.00023,13.14536]
[1780040880378,38.95,73321.37,1.7,-0.28754,0.00023,13.13892]
[1780040880431,38.95,73322.36,1.7,-0.28732,0.00023,13.13424]
[1780040884575,38.94,73327.3,1.7,-0.28618,0.00023,13.11045]
[1780040889616,38.94,73326.84,1.7,-0.28628,0.00023,13.11246]
[1780040895711,38.94,73324.15,1.7,-0.28689,0.00023,13.12517]
[1780040897357,38.94,73324.8,1.7,-0.28674,0.00023,13.12206]
[1780040897387,38.94,73327.34,1.7,-0.28616,0.00023,13.10998]
[1780040898221,38.94,73327.34,1.7,-0.28616,0.00023,13.10998]
[1780040898278,38.94,73327.34,1.7,-0.28616,0.00023,13.10998]
[1780040901907,38.94,73333.39,1.7,-0.2848,0.00023,13.08138]
[1780040904546,38.95,73334.89,1.7,-0.28448,0.00023,13.07458]
[1780040904665,38.95,73334.89,1.7,-0.28448,0.00023,13.07458]
[1780040905995,38.95,73324.55,1.7,-0.28682,0.00023,13.12385]
[1780040912105,38.95,73321.93,1.7,-0.28741,0.00023,13.13613]
[1780040917806,38.94,73320.38,1.7,-0.28769,0.00023,13.13732]
[1780040922840,38.94,73321.05,1.7,-0.28753,0.00023,13.13397]
[1780040927439,38.94,73325.78,1.7,-0.28645,0.00023,13.11141]
[1780040932909,38.94,73328.42,1.7,-0.28585,0.00023,13.0988]
[1780040937945,38.94,73328.31,1.7,-0.28587,0.00023,13.09923]
[1780040940699,38.94,73331.2,1.7,-0.28521,0.00023,13.08542]
[1780040940764,38.94,73331.2,1.7,-0.28521,0.00023,13.08542]
[1780040942938,38.94,73332.37,1.7,-0.28494,0.00023,13.0798]
[1780040943047,38.94,73332.37,1.7,-0.28494,0.00023,13.0798]
[1780040944995,38.94,73324.68,1.7,-0.28668,0.00023,13.11634]
[1780040950030,38.93,73326.25,1.7,-0.28632,0.00023,13.10866]
[1780040955068,38.93,73327.24,1.7,-0.28608,0.00023,13.10376]
[1780040960098,38.93,73328.21,1.7,-0.28586,0.00023,13.09898]
[1780040965135,38.93,73328.68,1.7,-0.28574,0.00023,13.0966]
[1780040970172,38.93,73330.06,1.7,-0.28542,0.00023,13.08989]
[1780040975205,38.93,73328.95,1.7,-0.28561,0.00023,13.08919]
[1780040980239,38.93,73329.6,1.7,-0.28546,0.00023,13.08598]
[1780040985275,38.93,73329.98,1.7,-0.28536,0.00023,13.08407]
[1780040989367,38.92,73324.08,1.7,-0.2867,0.00023,13.11205]
[1780040995349,38.92,73321.97,1.7,-0.28718,0.00023,13.12206]
[1780041000383,38.92,73322.24,1.7,-0.28711,0.00023,13.12068]
[1780041005418,38.92,73322.95,1.7,-0.28695,0.00023,13.11722]
[1780041010454,38.92,73323.76,1.7,-0.28676,0.00023,13.1133]
[1780041015490,38.92,73324.35,1.7,-0.28662,0.00023,13.11044]
[1780041020166,38.92,73325.02,1.7,-0.28647,0.00023,13.10721]
[1780041020370,38.92,73325.02,1.7,-0.28647,0.00023,13.10721]
[1780041020417,38.92,73325.02,1.7,-0.28647,0.00023,13.10721]
[1780041020524,38.92,73325.02,1.7,-0.28647,0.00023,13.1072]
[1780041025558,38.92,73326.9,1.7,-0.28604,0.00023,13.09825]
[1780041030595,38.92,73327.34,1.7,-0.28594,0.00023,13.09616]
[1780041035648,38.92,73326.46,1.7,-0.28608,0.00023,13.09443]
[1780041040678,38.92,73328.37,1.7,-0.28564,0.00023,13.08531]
[1780041045716,38.92,73330.14,1.7,-0.28524,0.00023,13.0768]
[1780041050749,38.92,73333.15,1.7,-0.28455,0.00023,13.06241]
[1780041053770,38.92,73338.54,1.7,-0.28334,0.00023,13.03659]
[1780041058875,38.92,73341.36,1.7,-0.28271,0.00023,13.02318]
[1780041060408,38.92,73340.46,1.7,-0.28291,0.00023,13.02755]
[1780041060640,38.92,73340.02,1.7,-0.28301,0.00023,13.0297]
[1780041061545,38.92,73340.02,1.7,-0.28301,0.00023,13.0297]
[1780041061619,38.92,73340.02,1.7,-0.28301,0.00023,13.0297]
[1780041066740,38.92,73343.35,1.7,-0.28227,0.00023,13.01385]
[1780041067437,38.92,73343.35,1.7,-0.28227,0.00023,13.01385]
[1780041067539,38.92,73343.58,1.7,-0.28222,0.00023,13.01278]
[1780041068058,38.92,73343.58,1.7,-0.28222,0.00023,13.01278]
[1780041068335,38.92,73345.26,1.7,-0.28184,0.00023,13.00471]
[1780041070048,38.93,73345.26,1.7,-0.28185,0.00023,13.00475]
[1780041070179,38.93,73345.26,1.7,-0.28185,0.00023,13.00475]
[1780041070274,38.93,73351.19,1.7,-0.28051,0.00022,12.9761]
[1780041071912,38.93,73356.02,1.7,-0.27944,0.00022,12.95277]
[1780041074739,38.93,73357.77,1.7,-0.27905,0.00022,12.94435]
[1780041074936,38.93,73357.77,1.7,-0.27905,0.00022,12.94438]
[1780041078214,38.93,73362.43,1.7,-0.27801,0.00022,12.9217]
[1780041083995,38.93,73362.36,1.7,-0.27804,0.00022,12.92228]
[1780041089031,38.93,73362.65,1.7,-0.27798,0.00022,12.92101]
[1780041093058,38.93,73354.6,1.7,-0.27972,0.00022,12.95441]
[1780041098093,38.93,73352.4,1.7,-0.28021,0.00022,12.96502]
[1780041103698,38.93,73351.15,1.7,-0.28049,0.00022,12.97098]
[1780041109170,38.93,73351.45,1.7,-0.28041,0.00022,12.96931]
[1780041114206,38.93,73351.3,1.7,-0.28043,0.00022,12.96985]
[1780041119240,38.93,73352.36,1.7,-0.28019,0.00022,12.96451]
[1780041124275,38.92,73352.33,1.7,-0.28019,0.00022,12.96448]
[1780041129353,38.92,73351.89,1.7,-0.28029,0.00022,12.96663]
[1780041130437,38.92,73351.89,1.7,-0.28029,0.00022,12.96663]
[1780041130493,38.92,73351.89,1.7,-0.28029,0.00022,12.96663]
[1780041130553,38.92,73351.89,1.7,-0.28029,0.00022,12.96663]
[1780041130684,38.92,73352.51,1.7,-0.28015,0.00022,12.96362]
[1780041131801,38.92,73352.77,1.7,-0.28009,0.00022,12.96239]
[1780041131860,38.92,73352.77,1.7,-0.28009,0.00022,12.96239]
[1780041136876,38.93,73353.21,1.7,-0.28,0.00022,12.96034]
[1780041141896,38.92,73354.81,1.7,-0.27963,0.00022,12.95237]
[1780041144184,38.92,73354.89,1.7,-0.27961,0.00022,12.95191]
[1780041146181,38.92,73354.89,1.7,-0.2796,0.00022,12.95185]
[1780041146462,38.92,73355.51,1.7,-0.27946,0.00022,12.94883]
[1780041151465,38.92,73355.65,1.7,-0.27936,0.00022,12.94205]
[1780041156588,38.92,73355.37,1.7,-0.27942,0.00022,12.94332]
[1780041162542,38.92,73352.2,1.7,-0.28013,0.00022,12.95872]
[1780041167577,38.92,73351.97,1.7,-0.28019,0.00022,12.9599]
[1780041172613,38.92,73348.49,1.7,-0.28097,0.00023,12.97683]
[1780041177647,38.92,73351.22,1.7,-0.28036,0.00022,12.96362]
[1780041182682,38.92,73352.87,1.7,-0.27999,0.00022,12.9557]
[1780041188724,38.92,73353.4,1.7,-0.27988,0.00022,12.95328]
[1780041192753,38.93,73358.62,1.7,-0.27871,0.00022,12.92795]
[1780041197789,38.93,73359.17,1.7,-0.27859,0.00022,12.92532]
[1780041202824,38.93,73358.82,1.7,-0.27867,0.00022,12.92697]
[1780041207724,38.92,73358.33,1.7,-0.27878,0.00022,12.92932]
[1780041207770,38.92,73358.33,1.7,-0.27878,0.00022,12.92932]
[1780041207833,38.92,73358.33,1.7,-0.27878,0.00022,12.92932]
[1780041207860,38.92,73356.83,1.7,-0.27911,0.00022,12.93666]
[1780041208287,38.92,73356.83,1.7,-0.27911,0.00022,12.93666]
[1780041208364,38.92,73356.83,1.7,-0.27911,0.00022,12.93666]
[1780041213900,38.93,73354.98,1.7,-0.27947,0.00022,12.93979]
[1780041218937,38.93,73351.82,1.7,-0.28018,0.00022,12.95523]
[1780041222701,38.93,73351.45,1.7,-0.28026,0.00022,12.95704]
[1780041222781,38.93,73346.75,1.7,-0.28132,0.00023,12.97983]
[1780041227808,38.93,73347.21,1.7,-0.28121,0.00023,12.97757]
[1780041232819,38.93,73349.07,1.7,-0.2808,0.00023,12.96856]
[1780041237882,38.93,73350.24,1.7,-0.28053,0.00022,12.96291]
[1780041242903,38.93,73350.82,1.7,-0.2804,0.00022,12.96014]
[1780041247956,38.93,73353.64,1.7,-0.27977,0.00022,12.94637]
[1780041252959,38.92,73355.31,1.7,-0.27939,0.00022,12.9381]
[1780041255215,38.92,73357.12,1.7,-0.27898,0.00022,12.92922]
[1780041255907,38.92,73358.87,1.7,-0.27859,0.00022,12.92067]
[1780041260936,38.92,73356.36,1.7,-0.27915,0.00022,12.93289]
[1780041265952,38.92,73356.85,1.7,-0.27903,0.00022,12.93042]
[1780041270995,38.92,73356.87,1.7,-0.27903,0.00022,12.93026]
[1780041276061,38.92,73358.01,1.7,-0.2787,0.00022,12.91868]
[1780041281079,38.92,73357.69,1.7,-0.27878,0.00022,12.92026]
[1780041283946,38.92,73351.59,1.7,-0.28014,0.00022,12.94997]
[1780041289007,38.92,73349.47,1.7,-0.28061,0.00023,12.9601]
[1780041292760,38.92,73348.33,1.7,-0.28086,0.00023,12.96549]
[1780041292822,38.92,73342.39,1.7,-0.2822,0.00023,12.99419]
[1780041293137,38.92,73342.39,1.7,-0.2822,0.00023,12.99419]
[1780041293184,38.92,73342.39,1.7,-0.2822,0.00023,12.99419]
[1780041293278,38.92,73342.39,1.7,-0.2822,0.00023,12.99419]
[1780041293356,38.92,73342.39,1.7,-0.2822,0.00023,12.99419]
[1780041293590,38.92,73342.39,1.7,-0.2822,0.00023,12.99419]
[1780041293644,38.92,73342.39,1.7,-0.2822,0.00023,12.99419]
[1780041293673,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294024,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294035,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294234,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294383,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294442,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294523,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294682,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294725,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294883,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294941,38.92,73334.81,1.7,-0.28391,0.00023,13.03061]
[1780041294898,38.92,73330.29,1.7,-0.28494,0.00023,13.05223]
[1780041295089,38.92,73330.29,1.7,-0.28494,0.00023,13.05223]
[1780041295127,38.92,73330.29,1.7,-0.28494,0.00023,13.05223]
[1780041295136,38.92,73330.29,1.7,-0.28494,0.00023,13.05223]
[1780041295137,38.92,73330.29,1.7,-0.28494,0.00023,13.05223]
[1780041295165,38.92,73330.29,1.7,-0.28494,0.00023,13.05223]
[1780041295202,38.92,73330.29,1.7,-0.28494,0.00023,13.05223]
[1780041295470,38.91,73330.29,1.7,-0.28491,0.00023,13.05171]
[1780041296989,38.91,73330.66,1.7,-0.28483,0.00023,13.04987]
[1780041297069,38.91,73330.66,1.7,-0.28483,0.00023,13.04987]
[1780041297953,38.91,73328.3,1.7,-0.28536,0.00023,13.06101]
[1780041299449,38.91,73327.6,1.7,-0.28551,0.00023,13.06427]
[1780041299701,38.91,73328.18,1.7,-0.28538,0.00023,13.0615]
[1780041304970,38.91,73331.23,1.7,-0.28467,0.00023,13.04661]
[1780041310577,38.91,73333.5,1.7,-0.28415,0.00023,13.0355]
[1780041313635,38.9,73339.6,1.7,-0.28276,0.00023,13.0061]
[1780041316618,38.9,73344.79,1.7,-0.28159,0.00023,12.98096]
[1780041321652,38.9,73345.82,1.7,-0.28135,0.00023,12.97589]
[1780041326687,38.9,73347.69,1.7,-0.28093,0.00023,12.96674]
[1780041331727,38.9,73351.57,1.7,-0.27998,0.00023,12.94183]
[1780041336764,38.9,73352.98,1.7,-0.27966,0.00022,12.93491]
[1780041339310,38.9,73353.08,1.7,-0.27964,0.00022,12.93441]
[1780041339467,38.9,73353.08,1.7,-0.27964,0.00022,12.93441]
[1780041340295,38.9,73356.13,1.7,-0.27895,0.00022,12.91952]
[1780041342298,38.9,73361.21,1.7,-0.27781,0.00022,12.89468]
[1780041344431,38.9,73363.63,1.7,-0.27727,0.00022,12.88286]
[1780041344959,38.9,73363.0,1.7,-0.27742,0.00022,12.88603]
[1780041349980,38.9,73363.4,1.7,-0.27733,0.00022,12.88419]
[1780041354095,38.9,73358.65,1.7,-0.2784,0.00022,12.90759]
[1780041354961,38.9,73353.0,1.7,-0.27968,0.00022,12.93521]
[1780041358965,38.9,73344.61,1.7,-0.28156,0.00023,12.97584]
[1780041363978,38.9,73342.15,1.7,-0.2821,0.00023,12.98744]
[1780041369008,38.9,73344.86,1.7,-0.28148,0.00023,12.97416]
[1780041370224,38.9,73346.31,1.7,-0.28115,0.00023,12.96707]
[1780041370276,38.9,73346.31,1.7,-0.28115,0.00023,12.96707]
[1780041370332,38.9,73346.31,1.7,-0.28115,0.00023,12.96707]
[1780041370377,38.9,73346.31,1.7,-0.28115,0.00023,12.96707]
[1780041370558,38.9,73346.31,1.7,-0.28115,0.00023,12.96707]
[1780041370609,38.9,73346.31,1.7,-0.28115,0.00023,12.96707]
[1780041371005,38.9,73346.31,1.7,-0.28115,0.00023,12.96704]
[1780041376036,38.9,73346.21,1.7,-0.28117,0.00023,12.96737]
[1780041381074,38.89,73345.61,1.7,-0.2813,0.00023,12.97012]
[1780041386109,38.89,73346.59,1.7,-0.28107,0.00023,12.96524]
[1780041391144,38.89,73347.88,1.7,-0.28071,0.00023,12.95292]
[1780041394917,38.89,73347.76,1.7,-0.28073,0.00023,12.95347]
[1780041394996,38.89,73347.76,1.7,-0.28073,0.00023,12.95347]
[1780041396359,38.89,73355.49,1.7,-0.27899,0.00022,12.91575]
[1780041402222,38.89,73358.14,1.7,-0.27839,0.00022,12.9028]
[1780041408266,38.89,73359.45,1.7,-0.2781,0.00022,12.89641]
[1780041413301,38.89,73356.69,1.7,-0.27872,0.00022,12.9099]
[1780041418337,38.89,73354.69,1.7,-0.27916,0.00022,12.91953]
[1780041419472,38.89,73354.69,1.7,-0.27916,0.00022,12.91953]
[1780041420025,38.89,73357.83,1.7,-0.27846,0.00022,12.90415]
[1780041422036,38.89,73363.94,1.7,-0.27709,0.00022,12.87416]
[1780041427056,38.89,73367.63,1.7,-0.27624,0.00022,12.85559]
[1780041429086,38.88,73373.1,1.7,-0.275,0.00022,12.82814]
[1780041430793,38.88,73376.38,1.7,-0.27427,0.00022,12.81187]
[1780041430834,38.88,73376.38,1.7,-0.27427,0.00022,12.81187]
[1780041430894,38.87,73376.4,1.7,-0.27418,0.00022,12.80986]
[1780041431827,38.87,73376.4,1.7,-0.27418,0.00022,12.80986]
[1780041431875,38.87,73376.4,1.7,-0.27418,0.00022,12.80986]
[1780041432053,38.87,73376.4,1.7,-0.27418,0.00022,12.80986]
[1780041431976,38.86,73378.76,1.7,-0.27365,0.00022,12.79792]
[1780041432500,38.86,73378.76,1.7,-0.27365,0.00022,12.79792]
[1780041437294,38.86,73380.85,1.7,-0.27315,0.00022,12.78662]
[1780041437563,38.86,73380.85,1.7,-0.27315,0.00022,12.78662]
[1780041443518,38.84,73384.23,1.7,-0.27233,0.00022,12.76827]
[1780041448553,38.84,73379.89,1.7,-0.27325,0.00022,12.78899]
[1780041453592,38.83,73379.32,1.7,-0.27326,0.00022,12.78462]
[1780041458622,38.81,73378.77,1.7,-0.27333,0.00022,12.78611]
[1780041462260,38.81,73382.0,1.7,-0.27258,0.00022,12.76922]
[1780041462806,38.81,73382.0,1.7,-0.27258,0.00022,12.76922]
[1780041462899,38.81,73382.24,1.7,-0.27251,0.00022,12.76777]
[1780041464643,38.8,73382.24,1.7,-0.2725,0.00022,12.76753]
[1780041464985,38.8,73383.93,1.7,-0.27212,0.00022,12.75883]
[1780041470706,38.79,73385.37,1.7,-0.27174,0.00022,12.75025]
[1780041476102,38.79,73386.05,1.7,-0.27156,0.00022,12.74619]
[1780041485811,38.76,73382.61,1.7,-0.27221,0.00022,12.76079]
[1780041490848,38.75,73381.74,1.7,-0.27236,0.00022,12.76398]
[1780041495989,38.74,73382.6,1.7,-0.27212,0.00022,12.75872]
[1780041499006,38.74,73388.92,1.7,-0.27068,0.00022,12.72598]
[1780041501132,38.73,73403.78,1.7,-0.26736,0.00022,12.64999]
[1780041503939,38.72,73410.84,1.7,-0.26576,0.00022,12.61301]
[1780041504178,38.72,73410.84,1.7,-0.26576,0.00022,12.61301]
[1780041505946,38.72,73411.69,1.7,-0.26557,0.00022,12.60841]
[1780041511722,38.6,73415.66,1.7,-0.26406,0.00022,12.57275]
[1780041513965,38.57,73417.22,1.7,-0.26352,0.00022,12.55537]
[1780041513998,38.57,73417.22,1.7,-0.26352,0.00022,12.55537]
[1780041514060,38.57,73417.54,1.7,-0.26343,0.00022,12.55342]
[1780041515375,38.57,73417.54,1.7,-0.26342,0.00022,12.55314]
[1780041516025,38.57,73419.66,1.7,-0.26294,0.00022,12.54184]
[1780041520698,38.56,73421.55,1.7,-0.26248,0.00022,12.53085]
[1780041520703,38.56,73421.55,1.7,-0.26248,0.00022,12.53085]
[1780041521060,38.56,73421.61,1.7,-0.26245,0.00022,12.53022]
[1780041522430,38.55,73421.84,1.7,-0.26239,0.00022,12.52871]
[1780041528135,38.54,73423.48,1.7,-0.26194,0.00022,12.51794]
[1780041533151,38.52,73418.55,1.7,-0.26296,0.00022,12.54198]
[1780041534158,38.52,73410.25,1.7,-0.26477,0.00022,12.58468]
[1780041539195,38.51,73409.8,1.7,-0.26481,0.00022,12.58534]
[1780041542400,38.5,73408.0,1.7,-0.26518,0.00022,12.59398]
[1780041543135,38.5,73408.0,1.7,-0.26518,0.00022,12.59398]
[1780041543148,38.5,73408.0,1.7,-0.26518,0.00022,12.59398]
[1780041543151,38.5,73408.0,1.7,-0.26518,0.00022,12.59398]
[1780041543156,38.5,73408.14,1.7,-0.26513,0.00022,12.59293]
[1780041543259,38.5,73408.66,1.7,-0.265,0.00022,12.58991]
[1780041549263,38.48,73411.43,1.7,-0.26431,0.00022,12.5736]
[1780041554299,38.38,73413.17,1.7,-0.26343,0.00022,12.55248]
[1780041559333,38.29,73417.05,1.7,-0.2621,0.00022,12.52071]
[1780041564369,38.2,73419.08,1.7,-0.26115,0.00022,12.49778]
[1780041569405,38.06,73419.88,1.7,-0.26025,0.00022,12.47572]
[1780041574449,37.98,73419.82,1.7,-0.25976,0.00022,12.45936]
[1780041576554,37.96,73423.25,1.7,-0.25887,0.00022,12.43777]
[1780041576558,37.96,73423.25,1.7,-0.25887,0.00022,12.43777]
[1780041576635,37.96,73427.74,1.7,-0.25786,0.00022,12.41342]
[1780041580855,37.95,73428.42,1.7,-0.25767,0.00022,12.4089]
[1780041580945,37.95,73433.91,1.7,-0.25645,0.00022,12.3791]
[1780041581381,37.95,73433.91,1.7,-0.25645,0.00022,12.3791]
[1780041581496,37.93,73433.91,1.7,-0.25635,0.00022,12.37667]
[1780041582504,37.91,73447.77,1.7,-0.2532,0.00022,12.29898]
[1780041583509,37.88,73453.39,1.7,-0.25181,0.00022,12.2643]
[1780041588544,37.79,73456.15,1.7,-0.25071,0.00022,12.23647]
[1780041590562,37.79,73450.99,1.7,-0.25181,0.00022,12.26409]
[1780041591957,37.79,73450.99,1.7,-0.25181,0.00022,12.26409]
[1780041592014,37.78,73449.32,1.7,-0.25217,0.00022,12.27283]
[1780041597638,37.77,73450.17,1.7,-0.25192,0.00022,12.26661]
[1780041599017,37.77,73450.17,1.7,-0.25192,0.00022,12.26661]
[1780041599130,37.77,73450.62,1.7,-0.25181,0.00022,12.26399]
[1780041601184,37.77,73450.62,1.7,-0.25181,0.00022,12.26384]
[1780041601655,37.77,73427.99,1.7,-0.2568,0.00022,12.38696]
[1780041604167,37.77,73427.94,1.7,-0.25681,0.00022,12.38723]
[1780041600162,37.77,73427.94,1.7,-0.25681,0.00022,12.38723]
[1780041618856,37.77,73427.94,1.7,-0.25681,0.00022,12.38723]
[1780041619780,37.77,73437.19,1.7,-0.25476,0.00022,12.33708]
[1780041620815,37.77,73459.86,1.7,-0.24978,0.00022,12.21297]
[1780041623852,37.77,73464.76,1.7,-0.24871,0.00022,12.18593]
[1780041625884,37.77,73469.73,1.7,-0.24763,0.00022,12.15841]
[1780041628891,37.77,73474.97,1.7,-0.24649,0.00022,12.12932]
[1780041632459,37.77,73477.81,1.7,-0.2458,0.00022,12.10738]
[1780041632914,37.77,73480.7,1.7,-0.24517,0.00022,12.09127]
[1780041634945,37.77,73488.67,1.7,-0.24345,0.00022,12.04671]
[1780041636998,37.77,73488.91,1.7,-0.2434,0.00022,12.04537]
[1780041637054,37.77,73497.58,1.7,-0.24153,0.00021,11.99667]
[1780041639287,37.77,73497.58,1.7,-0.24153,0.00021,11.99667]
[1780041639383,37.77,73506.3,1.7,-0.23966,0.00021,11.94747]
[1780041640963,37.77,73512.28,1.7,-0.23838,0.00021,11.9136]
[1780041642978,37.77,73517.38,1.7,-0.2373,0.00021,11.88463]
[1780041643994,37.77,73535.48,1.7,-0.23347,0.00021,11.78123]
[1780041649024,37.77,73540.9,1.7,-0.23233,0.00021,11.7501]
[1780041654085,37.77,73539.38,1.7,-0.23265,0.00021,11.75884]
[1780041656249,37.77,73539.14,1.7,-0.2327,0.00021,11.76022]
[1780041656342,37.77,73538.54,1.7,-0.23282,0.00021,11.76366]
[1780041662141,37.77,73544.99,1.7,-0.23147,0.00021,11.72655]
[1780041664156,37.77,73536.14,1.7,-0.23332,0.00021,11.77725]
[1780041669191,37.76,73534.04,1.7,-0.23373,0.00021,11.78823]
[1780041672210,37.76,73549.7,1.7,-0.23041,0.00021,11.69746]
[1780041677245,37.75,73570.47,1.7,-0.22605,0.00021,11.57565]
[1780041680266,37.75,73580.05,1.7,-0.22406,0.00021,11.51917]
[1780041685325,37.74,73578.47,1.7,-0.22436,0.00021,11.52769]
[1780041690336,37.74,73578.88,1.7,-0.22423,0.00021,11.52401]
[1780041695395,37.72,73586.65,1.7,-0.22245,0.00021,11.46907]
[1780041699403,37.7,73599.56,1.7,-0.2197,0.0002,11.3897]
[1780041704438,37.69,73611.83,1.7,-0.21718,0.0002,11.31611]
[1780041705466,37.69,73594.88,1.7,-0.22062,0.0002,11.41639]
[1780041710480,37.69,73592.91,1.7,-0.221,0.0002,11.42746]
[1780041713502,37.67,73606.58,1.7,-0.21809,0.0002,11.34278]
[1780041715515,37.67,73619.04,1.7,-0.21555,0.0002,11.26815]
[1780041717530,37.66,73632.96,1.7,-0.21274,0.0002,11.1846]
[1780041722564,37.66,73642.94,1.7,-0.21073,0.0002,11.12406]
[1780041725611,37.66,73625.81,1.7,-0.21415,0.0002,11.22658]
[1780041730620,37.66,73623.41,1.7,-0.21461,0.0002,11.24024]
[1780041735681,37.65,73648.37,1.7,-0.20959,0.0002,11.08953]
[1780041737670,37.65,73650.44,1.7,-0.20917,0.0002,11.0767]
[1780041742704,37.64,73642.17,1.7,-0.21079,0.0002,11.12568]
[1780041747741,37.64,73631.58,1.7,-0.21286,0.0002,11.18806]
[1780041752774,37.63,73625.29,1.7,-0.214,0.0002,11.2179]
[1780041757810,37.62,73621.04,1.7,-0.2148,0.0002,11.24165]
[1780041762845,37.58,73611.02,1.7,-0.21659,0.0002,11.29454]
[1780041767880,37.57,73605.69,1.7,-0.21762,0.0002,11.3247]
[1780041772915,37.54,73618.64,1.7,-0.21478,0.0002,11.24062]
[1780041777949,37.52,73620.2,1.7,-0.21434,0.0002,11.22763]
[1780041782985,37.48,73619.9,1.7,-0.21421,0.0002,11.22375]
[1780041788028,37.47,73613.51,1.7,-0.21544,0.0002,11.26016]
[1780041793058,37.47,73613.79,1.7,-0.21536,0.0002,11.2575]
[1780041798093,37.46,73611.8,1.7,-0.21571,0.0002,11.26807]
[1780041803128,37.46,73610.89,1.7,-0.21587,0.0002,11.27254]
[1780041808164,37.45,73606.53,1.7,-0.21672,0.0002,11.2976]
[1780041813199,37.44,73605.98,1.7,-0.21671,0.0002,11.29341]
[1780041818234,37.44,73602.37,1.7,-0.21743,0.0002,11.3144]
[1780041823268,37.44,73597.95,1.7,-0.21831,0.0002,11.34013]
[1780041828303,37.41,73597.8,1.7,-0.2182,0.0002,11.33674]
[1780041833340,37.4,73602.17,1.7,-0.21725,0.0002,11.30893]
[1780041838376,37.34,73606.75,1.7,-0.21595,0.0002,11.27036]
[1780041843408,37.33,73607.01,1.7,-0.21583,0.0002,11.26703]
[1780041848446,37.32,73599.58,1.7,-0.21729,0.0002,11.30987]
[1780041850809,37.32,73602.16,1.7,-0.21674,0.0002,11.29379]
[1780041850830,37.32,73602.16,1.7,-0.21674,0.0002,11.29379]
[1780041851463,37.32,73604.36,1.7,-0.21629,0.0002,11.28029]
[1780041851859,37.32,73604.36,1.7,-0.21629,0.0002,11.28029]
[1780041852470,37.3,73606.11,1.7,-0.21584,0.0002,11.26713]
[1780041856540,37.26,73617.54,1.7,-0.21327,0.0002,11.19066]
[1780041858735,37.24,73620.84,1.7,-0.21249,0.0002,11.16715]
[1780041859520,37.24,73623.77,1.7,-0.21185,0.0002,11.14811]
[1780041864555,37.18,73628.07,1.7,-0.21066,0.0002,11.11194]
[1780041868027,37.16,73631.17,1.7,-0.20992,0.0002,11.08939]
[1780041868583,37.16,73631.17,1.7,-0.20987,0.0002,11.0878]
[1780041869351,37.16,73631.17,1.7,-0.20987,0.0002,11.0878]
[1780041869592,37.15,73631.35,1.7,-0.20978,0.0002,11.08517]
[1780041874626,37.1,73635.3,1.7,-0.20861,0.0002,11.04538]
[1780041875188,37.1,73635.3,1.7,-0.20861,0.0002,11.04538]
[1780041875633,37.09,73634.54,1.7,-0.2087,0.0002,11.048]
[1780041879661,37.06,73627.4,1.7,-0.20999,0.0002,11.08716]
[1780041882300,37.06,73625.89,1.7,-0.21028,0.0002,11.09589]
[1780041885330,37.02,73625.24,1.7,-0.21016,0.0002,11.09219]
[1780041885410,37.01,73624.92,1.7,-0.21015,0.0002,11.0917]
[1780041890738,36.96,73621.42,1.7,-0.21055,0.0002,11.10351]
[1780041895772,36.95,73620.77,1.7,-0.21064,0.0002,11.10629]
[1780041897852,36.95,73620.29,1.7,-0.21073,0.0002,11.10899]
[1780041897951,36.95,73609.68,1.7,-0.21288,0.0002,11.1737]
[1780041899800,36.95,73601.23,1.7,-0.21461,0.00021,11.22515]
[1780041901151,36.95,73601.23,1.7,-0.21461,0.00021,11.22515]
[1780041901164,36.95,73601.23,1.7,-0.21461,0.00021,11.22515]
[1780041901249,36.95,73596.86,1.7,-0.2155,0.00021,11.25144]
[1780041906665,36.94,73595.85,1.7,-0.21569,0.00021,11.25707]
[1780041912049,36.94,73595.86,1.7,-0.21565,0.00021,11.25583]
[1780041912313,36.94,73595.86,1.7,-0.21565,0.00021,11.25583]
[1780041912411,36.94,73595.83,1.7,-0.21565,0.00021,11.25585]
[1780041914585,36.93,73595.78,1.7,-0.21566,0.00021,11.25599]
[1780041914607,36.93,73596.67,1.7,-0.21547,0.00021,11.25041]
[1780041917854,36.93,73597.5,1.7,-0.21527,0.00021,11.24464]
[1780041918383,36.93,73597.97,1.7,-0.21517,0.00021,11.2415]
[1780041924007,36.92,73597.62,1.7,-0.21519,0.00021,11.24226]
[1780041929248,36.91,73598.69,1.7,-0.21492,0.00021,11.23429]
[1780041934393,36.91,73598.85,1.7,-0.21477,0.00021,11.22564]
[1780041939812,36.9,73598.77,1.7,-0.21476,0.00021,11.22524]
[1780041945220,36.9,73599.08,1.7,-0.21467,0.00021,11.22262]
[1780041947345,36.9,73604.8,1.7,-0.21348,0.00021,11.18743]
[1780041949768,36.89,73599.27,1.7,-0.21461,0.00021,11.22086]
[1780041955052,36.89,73595.78,1.7,-0.2153,0.00021,11.24138]
[1780041960778,36.88,73596.24,1.7,-0.21518,0.00021,11.23764]
[1780041965791,36.88,73595.2,1.7,-0.21536,0.00021,11.24318]
[1780041966263,36.88,73594.56,1.7,-0.21549,0.00021,11.24692]
[1780041966816,36.88,73594.56,1.7,-0.21549,0.00021,11.24692]
[1780041967071,36.88,73594.56,1.7,-0.21549,0.00021,11.24692]
[1780041968318,36.88,73584.7,1.7,-0.21752,0.00021,11.30666]
[1780041968946,36.88,73584.7,1.7,-0.21752,0.00021,11.30666]
[1780041968981,36.88,73584.7,1.7,-0.21752,0.00021,11.30666]
[1780041969285,36.88,73584.7,1.7,-0.21752,0.00021,11.30656]
[1780041972410,36.87,73575.63,1.7,-0.21939,0.00021,11.36093]
[1780041978388,36.87,73573.77,1.7,-0.21974,0.00021,11.37122]
[1780041983388,36.87,73573.57,1.7,-0.21977,0.00021,11.37206]
[1780041985716,36.87,73566.63,1.7,-0.22122,0.00021,11.41382]
[1780041985867,36.87,73566.63,1.7,-0.22122,0.00021,11.41382]
[1780041986381,36.87,73566.63,1.7,-0.22122,0.00021,11.41382]
[1780041986762,36.87,73564.91,1.7,-0.22158,0.00021,11.42407]
[1780041988459,36.86,73557.68,1.7,-0.22309,0.00021,11.46729]
[1780041990507,36.86,73557.68,1.7,-0.22308,0.00021,11.4671]
[1780041990540,36.86,73560.65,1.7,-0.22245,0.00021,11.44905]
[1780041992450,36.85,73566.52,1.7,-0.22108,0.00021,11.40564]
[1780041993080,36.85,73566.52,1.7,-0.22108,0.00021,11.40564]
[1780041993460,36.85,73568.47,1.7,-0.22066,0.00021,11.39375]
[1780041995153,36.85,73567.6,1.7,-0.22084,0.00021,11.3989]
[1780041995474,36.85,73567.46,1.7,-0.22087,0.00021,11.39964]
[1780041997497,36.85,73567.45,1.7,-0.22087,0.00021,11.3996]
[1780041997556,36.85,73567.41,1.7,-0.22087,0.00021,11.39973]
[1780042001227,36.85,73566.68,1.7,-0.22101,0.00021,11.40371]
[1780042001319,36.85,73566.68,1.7,-0.22101,0.00021,11.40371]
[1780042001514,36.84,73566.68,1.7,-0.221,0.00021,11.40348]
[1780042006769,36.8,73566.21,1.7,-0.22081,0.00021,11.39779]
[1780042011590,36.72,73572.02,1.7,-0.21916,0.00021,11.34957]
[1780042016625,36.66,73569.97,1.7,-0.21922,0.00021,11.35109]
[1780042021659,36.62,73575.34,1.7,-0.21785,0.00021,11.31106]
[1780042026695,36.58,73575.5,1.7,-0.21754,0.00021,11.30182]
[1780042031732,36.56,73573.66,1.7,-0.21781,0.00021,11.30951]
[1780042036765,36.56,73571.79,1.7,-0.21817,0.00021,11.32014]
[1780042040690,36.55,73573.13,1.7,-0.21787,0.00021,11.31144]
[1780042040816,36.55,73573.13,1.7,-0.21787,0.00021,11.31144]
[1780042040795,36.55,73574.13,1.7,-0.21766,0.00021,11.30516]
[1780042040879,36.55,73574.13,1.7,-0.21766,0.00021,11.30516]
[1780042041800,36.55,73575.06,1.7,-0.21746,0.00021,11.29931]
[1780042042808,36.55,73581.55,1.7,-0.2161,0.00021,11.25933]
[1780042047843,36.55,73581.07,1.7,-0.21618,0.00021,11.26182]
[1780042053885,36.54,73580.99,1.7,-0.2161,0.00021,11.25542]
[1780042058145,36.54,73581.19,1.7,-0.21605,0.00021,11.2539]
[1780042058778,36.54,73586.41,1.7,-0.21496,0.00021,11.22162]
[1780042063954,36.54,73588.06,1.7,-0.21461,0.00021,11.21123]
[1780042067260,36.54,73591.66,1.7,-0.21385,0.00021,11.18895]
[1780042067358,36.54,73595.8,1.7,-0.213,0.00021,11.16336]
[1780042069800,36.54,73595.8,1.7,-0.213,0.00021,11.16336]
[1780042071397,36.54,73595.46,1.7,-0.21307,0.00021,11.16548]
[1780042077049,36.54,73595.21,1.7,-0.2131,0.00021,11.16639]
[1780042078055,36.54,73588.35,1.7,-0.21452,0.00021,11.20859]
[1780042083126,36.53,73592.23,1.7,-0.21368,0.00021,11.18371]
[1780042087648,36.53,73594.59,1.7,-0.21317,0.00021,11.16864]
[1780042087900,36.53,73594.59,1.7,-0.21317,0.00021,11.16864]
[1780042087746,36.53,73596.58,1.7,-0.21275,0.00021,11.15606]
[1780042088486,36.53,73596.58,1.7,-0.21275,0.00021,11.15606]
[1780042088653,36.53,73596.58,1.7,-0.21275,0.00021,11.15606]
[1780042088661,36.53,73596.58,1.7,-0.21275,0.00021,11.15606]
[1780042088667,36.53,73596.58,1.7,-0.21275,0.00021,11.15606]
[1780042088675,36.53,73596.58,1.7,-0.21275,0.00021,11.15606]
[1780042088686,36.53,73596.58,1.7,-0.21275,0.00021,11.15606]
[1780042088769,36.53,73610.52,1.7,-0.20987,0.00021,11.06938]
[1780042089961,36.53,73610.52,1.7,-0.20987,0.00021,11.06938]
[1780042090148,36.53,73610.52,1.7,-0.20987,0.00021,11.06938]
[1780042090166,36.52,73626.94,1.7,-0.20651,0.0002,10.96679]
[1780042091230,36.52,73626.94,1.7,-0.20651,0.0002,10.96679]
[1780042091244,36.52,73626.94,1.7,-0.20651,0.0002,10.96679]
[1780042091321,36.52,73628.24,1.7,-0.20622,0.0002,10.95803]
[1780042096065,36.52,73627.76,1.7,-0.20629,0.0002,10.96014]
[1780042097344,36.52,73627.42,1.7,-0.20635,0.0002,10.96197]
[1780042098789,36.51,73628.62,1.7,-0.20609,0.0002,10.95389]
[1780042098889,36.51,73629.55,1.7,-0.20589,0.0002,10.94779]
[1780042100185,36.51,73629.55,1.7,-0.20588,0.0002,10.94751]
[1780042100550,36.51,73630.14,1.7,-0.20576,0.0002,10.94355]
[1780042106251,36.5,73629.79,1.7,-0.20577,0.0002,10.94411]
[1780042109695,36.5,73623.61,1.7,-0.20701,0.0002,10.98195]
[1780042114774,36.49,73627.3,1.7,-0.20613,0.0002,10.95113]
[1780042119823,36.48,73627.64,1.7,-0.20602,0.0002,10.94761]
[1780042124852,36.48,73631.96,1.7,-0.20511,0.0002,10.9195]
[1780042127927,36.47,73637.2,1.7,-0.20402,0.0002,10.88573]
[1780042132929,36.47,73640.08,1.7,-0.20341,0.0002,10.86668]
[1780042137992,36.46,73638.35,1.7,-0.20373,0.0002,10.87663]
[1780042143022,36.46,73639.6,1.7,-0.20344,0.0002,10.86786]
[1780042148078,36.45,73639.27,1.7,-0.20348,0.0002,10.86907]
[1780042153130,36.45,73638.45,1.7,-0.20362,0.0002,10.87335]
[1780042158159,36.44,73640.62,1.7,-0.20316,0.0002,10.85883]
[1780042160936,36.44,73652.96,1.7,-0.20066,0.0002,10.78058]
[1780042162315,36.44,73654.65,1.7,-0.20032,0.0002,10.76984]
[1780042162648,36.44,73654.97,1.7,-0.20025,0.0002,10.76776]
[1780042164311,36.44,73654.64,1.7,-0.20032,0.0002,10.76978]
[1780042164666,36.44,73654.64,1.7,-0.20032,0.0002,10.76972]
[1780042168516,36.44,73655.34,1.7,-0.20017,0.0002,10.76513]
[1780042168630,36.44,73655.34,1.7,-0.20017,0.0002,10.76513]
[1780042170417,36.44,73652.58,1.7,-0.20072,0.0002,10.78227]
[1780042170566,36.44,73652.58,1.7,-0.20072,0.0002,10.78227]
[1780042171939,36.44,73649.88,1.7,-0.20125,0.0002,10.79921]
[1780042171983,36.44,73649.88,1.7,-0.20125,0.0002,10.79921]
[1780042172407,36.44,73649.83,1.7,-0.20118,0.0002,10.79307]
[1780042172446,36.44,73649.83,1.7,-0.20118,0.0002,10.79307]
[1780042177085,36.43,73650.22,1.7,-0.20106,0.0002,10.78938]
[1780042178065,36.43,73650.57,1.7,-0.20099,0.0002,10.78692]
[1780042178285,36.43,73650.57,1.7,-0.20099,0.0002,10.78692]
[1780042178330,36.43,73650.57,1.7,-0.20099,0.0002,10.78692]
[1780042178859,36.43,73650.79,1.7,-0.20093,0.0002,10.78528]
[1780042180125,36.43,73650.79,1.7,-0.20093,0.0002,10.78506]
[1780042180770,36.43,73650.51,1.7,-0.20098,0.0002,10.7866]
[1780042183444,36.42,73649.39,1.7,-0.20119,0.0002,10.79323]
[1780042183845,36.42,73643.81,1.7,-0.2023,0.0002,10.8282]
[1780042186266,36.39,73642.17,1.7,-0.2024,0.0002,10.83099]
[1780042186268,36.39,73642.17,1.7,-0.2024,0.0002,10.83099]
[1780042186816,36.37,73640.69,1.7,-0.20257,0.0002,10.83637]
[1780042191853,36.27,73640.05,1.7,-0.20211,0.0002,10.82136]
[1780042196894,36.2,73640.47,1.7,-0.20157,0.0002,10.80432]
[1780042201901,36.2,73638.9,1.7,-0.20185,0.0002,10.81295]
[1780042201934,36.18,73637.93,1.7,-0.20194,0.0002,10.81575]
[1780042206341,36.16,73637.41,1.7,-0.20191,0.0002,10.81471]
[1780042206973,36.16,73637.41,1.7,-0.20191,0.0002,10.81471]
[1780042207972,36.13,73637.16,1.7,-0.20176,0.0002,10.8098]
[1780042208169,36.13,73637.16,1.7,-0.20176,0.0002,10.8098]
[1780042209072,36.11,73636.83,1.7,-0.20173,0.0002,10.80873]
[1780042211147,36.07,73638.33,1.7,-0.20118,0.0002,10.79135]
[1780042214030,36.05,73638.33,1.7,-0.20104,0.0002,10.78688]
[1780042214058,36.01,73641.79,1.7,-0.20006,0.0002,10.75583]
[1780042215307,35.99,73641.79,1.7,-0.19992,0.0002,10.75138]
[1780042216027,35.96,73644.67,1.7,-0.19921,0.0002,10.72868]
[1780042216362,35.96,73644.67,1.7,-0.19921,0.0002,10.72868]
[1780042216368,35.96,73644.67,1.7,-0.19921,0.0002,10.72868]
[1780042218185,35.92,73645.35,1.7,-0.1988,0.0002,10.71536]
[1780042219144,35.92,73645.73,1.7,-0.19871,0.0002,10.71267]
[1780042219252,35.92,73645.73,1.7,-0.19871,0.0002,10.71267]
[1780042219265,35.92,73645.73,1.7,-0.19871,0.0002,10.71267]
[1780042219274,35.92,73645.73,1.7,-0.19871,0.0002,10.71267]
[1780042219386,35.92,73645.73,1.7,-0.19871,0.0002,10.71267]
[1780042219481,35.92,73645.73,1.7,-0.19871,0.0002,10.71267]
[1780042219508,35.92,73645.73,1.7,-0.19871,0.0002,10.71267]
[1780042220067,35.91,73646.21,1.7,-0.19854,0.0002,10.70714]
[1780042221250,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221259,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221272,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221285,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221311,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221317,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221440,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221495,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221514,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221591,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221598,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221647,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042221687,35.91,73646.39,1.7,-0.19849,0.0002,10.70561]
[1780042222073,35.91,73645.88,1.7,-0.19858,0.0002,10.70852]
[1780042227106,35.86,73642.5,1.7,-0.19901,0.0002,10.72182]
[1780042228113,35.85,73642.1,1.7,-0.19897,0.0002,10.72058]
[1780042228136,35.85,73642.1,1.7,-0.19897,0.0002,10.72058]
[1780042228237,35.85,73642.33,1.7,-0.19893,0.0002,10.71909]
[1780042231023,35.85,73642.33,1.7,-0.19893,0.0002,10.71909]
[1780042231059,35.85,73642.33,1.7,-0.19893,0.0002,10.71909]
[1780042231816,35.78,73643.54,1.7,-0.19815,0.0002,10.69031]
[1780042237177,35.69,73637.46,1.7,-0.1988,0.0002,10.71048]
[1780042241207,35.62,73643.07,1.7,-0.19721,0.0002,10.65971]
[1780042244269,35.61,73650.15,1.7,-0.19574,0.0002,10.61248]
[1780042250270,35.58,73655.52,1.7,-0.19448,0.0002,10.57172]
[1780042253014,35.58,73655.65,1.7,-0.19445,0.0002,10.57054]
[1780042253067,35.58,73655.65,1.7,-0.19445,0.0002,10.57054]
[1780042253116,35.58,73655.05,1.7,-0.19455,0.0002,10.57379]
[1780042258327,35.57,73656.48,1.7,-0.19421,0.0002,10.56282]
[1780042263364,35.57,73656.56,1.7,-0.19415,0.0002,10.5607]
[1780042268128,35.56,73651.78,1.7,-0.19507,0.0002,10.59055]
[1780042268162,35.56,73651.78,1.7,-0.19507,0.0002,10.59055]
[1780042268204,35.56,73651.78,1.7,-0.19506,0.0002,10.5902]
[1780042273433,35.55,73649.74,1.7,-0.19541,0.0002,10.60141]
[1780042278468,35.54,73648.6,1.7,-0.19558,0.0002,10.60699]
[1780042280483,35.54,73654.43,1.7,-0.19439,0.0002,10.56827]
[1780042285625,35.53,73654.62,1.7,-0.19431,0.0002,10.56574]
[1780042285637,35.53,73654.62,1.7,-0.19431,0.0002,10.56574]
[1780042285680,35.53,73654.62,1.7,-0.19431,0.0002,10.56574]
[1780042285726,35.53,73653.13,1.7,-0.1946,0.0002,10.57515]
[1780042290743,35.47,73649.67,1.7,-0.19489,0.0002,10.58415]
[1780042297642,35.34,73647.33,1.7,-0.19446,0.0002,10.56617]
[1780042303031,35.26,73646.77,1.7,-0.19406,0.0002,10.55286]
[1780042308677,35.12,73647.62,1.7,-0.19294,0.0002,10.51551]
[1780042313717,35.01,73647.56,1.7,-0.19222,0.0002,10.49145]
[1780042318752,34.98,73648.05,1.7,-0.19192,0.0002,10.48162]
[1780042323788,34.97,73647.12,1.7,-0.19204,0.0002,10.48549]
[1780042327853,34.9,73640.68,1.7,-0.1929,0.0002,10.51322]
[1780042334056,34.85,73641.08,1.7,-0.19249,0.0002,10.49961]
[1780042338113,34.84,73640.13,1.7,-0.19263,0.0002,10.50409]
[1780042338122,34.84,73640.13,1.7,-0.19263,0.0002,10.50409]
[1780042338159,34.84,73640.13,1.7,-0.19263,0.0002,10.50409]
[1780042338192,34.84,73639.79,1.7,-0.19268,0.0002,10.5059]
[1780042343927,34.71,73635.51,1.7,-0.19266,0.00021,10.50472]
[1780042348961,34.58,73632.98,1.7,-0.19232,0.00021,10.49297]
[1780042352239,34.53,73632.69,1.7,-0.19205,0.00021,10.48396]
[1780042352991,34.48,73631.86,1.7,-0.19183,0.00021,10.47255]
[1780042358068,34.37,73634.24,1.7,-0.1906,0.00021,10.43166]
[1780042364075,34.26,73633.78,1.7,-0.18994,0.00021,10.40948]
[1780042370116,34.16,73632.62,1.7,-0.18951,0.00021,10.39503]
[1780042370687,34.16,73632.62,1.7,-0.18951,0.00021,10.39503]
[1780042371136,34.15,73636.92,1.7,-0.18852,0.00021,10.36208]
[1780042372131,34.15,73643.41,1.7,-0.18718,0.00021,10.3173]
[1780042375278,34.14,73642.05,1.7,-0.18743,0.00021,10.32584]
[1780042375316,34.14,73642.05,1.7,-0.18743,0.00021,10.32584]
[1780042376637,34.14,73642.05,1.7,-0.18743,0.00021,10.32557]
[1780042377166,34.14,73641.31,1.7,-0.18757,0.00021,10.33038]
[1780042379031,34.14,73639.57,1.7,-0.18792,0.00021,10.34204]
[1780042384215,34.08,73635.98,1.7,-0.18827,0.00021,10.35329]
[1780042389252,34.03,73634.65,1.7,-0.18818,0.00021,10.35009]
[1780042394103,34.01,73633.58,1.7,-0.18825,0.00021,10.35233]
[1780042394285,34.01,73633.41,1.7,-0.18828,0.00021,10.35325]
[1780042399319,34.0,73631.02,1.7,-0.18874,0.00021,10.36847]
[1780042402609,33.97,73626.17,1.7,-0.1895,0.00021,10.39358]
[1780042403210,33.97,73625.58,1.7,-0.18961,0.00021,10.39736]
[1780042405874,33.96,73625.52,1.7,-0.18961,0.00021,10.3972]
[1780042405887,33.96,73625.52,1.7,-0.18961,0.00021,10.3972]
[1780042405888,33.96,73625.52,1.7,-0.18961,0.00021,10.3972]
[1780042405923,33.96,73625.52,1.7,-0.18961,0.00021,10.3972]
[1780042407990,33.96,73625.52,1.7,-0.1896,0.00021,10.39691]
[1780042408284,33.94,73622.34,1.7,-0.19009,0.00021,10.41302]
[1780042410128,33.93,73621.78,1.7,-0.19012,0.00021,10.41393]
[1780042410135,33.93,73621.78,1.7,-0.19012,0.00021,10.41393]
[1780042410195,33.93,73621.78,1.7,-0.19012,0.00021,10.41393]
[1780042410246,33.91,73621.77,1.7,-0.19004,0.00021,10.41108]
[1780042412082,33.91,73621.77,1.7,-0.19004,0.00021,10.41108]
[1780042412141,33.91,73621.77,1.7,-0.19004,0.00021,10.41108]
[1780042412168,33.9,73621.85,1.7,-0.18984,0.00021,10.40099]
[1780042414818,33.9,73620.88,1.7,-0.19004,0.00021,10.40739]
[1780042414832,33.9,73620.88,1.7,-0.19004,0.00021,10.40739]
[1780042414892,33.9,73620.88,1.7,-0.19004,0.00021,10.40739]
[1780042414938,33.9,73617.69,1.7,-0.1907,0.00021,10.4291]
[1780042416290,33.9,73617.69,1.7,-0.1907,0.00021,10.4291]
[1780042417294,33.9,73613.62,1.7,-0.19154,0.00021,10.45678]
[1780042418372,33.89,73613.47,1.7,-0.19157,0.00021,10.45763]
[1780042418381,33.89,73613.47,1.7,-0.19157,0.00021,10.45763]
[1780042418514,33.89,73613.47,1.7,-0.19157,0.00021,10.45763]
[1780042418585,33.89,73613.39,1.7,-0.19158,0.00021,10.45816]
[1780042420438,33.89,73613.39,1.7,-0.19158,0.00021,10.45816]
[1780042420508,33.89,73613.39,1.7,-0.19158,0.00021,10.45816]
[1780042421134,33.89,73612.3,1.7,-0.19181,0.00021,10.46562]
[1780042422524,33.89,73612.3,1.7,-0.19181,0.00021,10.46562]
[1780042423300,33.89,73610.36,1.7,-0.19222,0.00021,10.47889]
[1780042426216,33.89,73604.69,1.7,-0.19341,0.00021,10.51771]
[1780042426718,33.89,73604.69,1.7,-0.19341,0.00021,10.51771]
[1780042426730,33.89,73604.69,1.7,-0.19341,0.00021,10.51771]
[1780042430428,33.89,73603.54,1.7,-0.19364,0.00021,10.52529]
[1780042430485,33.89,73603.54,1.7,-0.19364,0.00021,10.52529]
[1780042430832,33.89,73603.54,1.7,-0.19364,0.00021,10.52529]
[1780042430914,33.89,73603.54,1.7,-0.19364,0.00021,10.52529]
[1780042432386,33.89,73602.79,1.7,-0.1938,0.00021,10.53026]
[1780042433299,33.89,73602.1,1.7,-0.19394,0.00021,10.5349]
[1780042434978,33.89,73602.14,1.7,-0.19393,0.00021,10.53453]
[1780042434993,33.89,73602.14,1.7,-0.19393,0.00021,10.53453]
[1780042435059,33.89,73602.14,1.7,-0.19393,0.00021,10.53453]
[1780042435135,33.89,73602.14,1.7,-0.19393,0.00021,10.53453]
[1780042435161,33.89,73601.96,1.7,-0.19396,0.00021,10.53568]
[1780042437046,33.89,73601.96,1.7,-0.19396,0.00021,10.53559]
[1780042437158,33.89,73601.96,1.7,-0.19396,0.00021,10.53559]
[1780042439140,33.89,73602.3,1.7,-0.19388,0.00021,10.53308]
[1780042439213,33.89,73602.3,1.7,-0.19388,0.00021,10.53308]
[1780042441205,33.89,73602.77,1.7,-0.19378,0.00021,10.52969]
[1780042441295,33.89,73602.77,1.7,-0.19378,0.00021,10.52969]
[1780042443253,33.89,73602.73,1.7,-0.19378,0.00021,10.5298]
[1780042443331,33.89,73602.73,1.7,-0.19378,0.00021,10.5298]
[1780042445297,33.89,73602.83,1.7,-0.19376,0.00021,10.52904]
[1780042445395,33.89,73602.83,1.7,-0.19375,0.00021,10.52888]
[1780042445861,33.89,73602.83,1.7,-0.19375,0.00021,10.52888]
[1780042445973,33.89,73602.83,1.7,-0.19375,0.00021,10.52888]
[1780042455662,33.88,73598.62,1.7,-0.19461,0.00021,10.55667]
[1780042457700,33.88,73599.34,1.7,-0.19445,0.00021,10.5515]
[1780042464781,33.88,73600.76,1.7,-0.19413,0.00021,10.54106]
[1780042470899,33.87,73602.35,1.7,-0.19377,0.00021,10.5295]
[1780042475953,33.88,73600.17,1.7,-0.19416,0.00021,10.53827]
[1780042479230,33.88,73606.99,1.7,-0.19273,0.00021,10.49164]
[1780042482140,33.88,73609.08,1.7,-0.19229,0.00021,10.4773]
[1780042482204,33.88,73609.08,1.7,-0.19229,0.00021,10.4773]
[1780042482305,33.88,73610.78,1.7,-0.19193,0.00021,10.46556]
[1780042484114,33.88,73616.92,1.7,-0.19064,0.00021,10.42326]
[1780042488983,33.87,73629.91,1.7,-0.18791,0.00021,10.33323]
[1780042491497,33.88,73630.75,1.7,-0.18775,0.00021,10.32767]
[1780042491764,33.88,73630.75,1.7,-0.18775,0.00021,10.32767]
[1780042492183,33.88,73638.5,1.7,-0.18615,0.00021,10.27423]
[1780042493996,33.88,73645.65,1.7,-0.18469,0.00021,10.22501]
[1780042497452,33.88,73643.97,1.7,-0.18504,0.00021,10.2371]
[1780042502635,33.88,73642.52,1.7,-0.18535,0.00021,10.24748]
[1780042504206,33.88,73642.52,1.7,-0.18535,0.00021,10.2474]
[1780042511425,33.88,73639.59,1.7,-0.18597,0.00021,10.26817]
[1780042517151,33.88,73637.77,1.7,-0.18636,0.00021,10.28137]
[1780042523192,33.89,73639.37,1.7,-0.18604,0.00021,10.27075]
[1780042527419,33.89,73639.16,1.7,-0.18609,0.00021,10.27244]
[1780042528264,33.89,73635.26,1.7,-0.1869,0.00021,10.29955]
[1780042530518,33.89,73635.32,1.7,-0.18689,0.00021,10.29924]
[1780042530589,33.89,73635.44,1.7,-0.18687,0.00021,10.29841]
[1780042536282,33.89,73636.4,1.7,-0.1866,0.00021,10.28561]
[1780042540310,33.89,73630.24,1.7,-0.18788,0.00021,10.32834]
[1780042545367,33.89,73626.65,1.7,-0.18862,0.00021,10.35298]
[1780042551410,33.89,73626.37,1.7,-0.18867,0.00021,10.35474]
[1780042556446,33.89,73627.41,1.7,-0.18845,0.00021,10.34746]
[1780042561483,33.89,73628.43,1.7,-0.18824,0.00021,10.34033]
[1780042565507,33.89,73634.45,1.7,-0.18699,0.00021,10.29882]
[1780042568041,33.89,73636.54,1.7,-0.18659,0.00021,10.28536]
[1780042568530,33.9,73636.38,1.7,-0.18664,0.00021,10.28701]
[1780042574325,33.9,73637.36,1.7,-0.1865,0.00021,10.28231]
[1780042574749,33.91,73638.05,1.7,-0.18637,0.00021,10.27812]
[1780042578128,33.91,73637.76,1.7,-0.18643,0.00021,10.28022]
[1780042578138,33.91,73637.76,1.7,-0.18643,0.00021,10.28022]
[1780042584363,33.91,73639.0,1.7,-0.18618,0.00021,10.27193]
[1780042585055,33.91,73639.32,1.7,-0.18612,0.00021,10.26982]
[1780042590940,33.91,73640.1,1.7,-0.18597,0.00021,10.26461]
[1780042596169,33.91,73641.08,1.7,-0.18566,0.00021,10.25071]
[1780042596226,33.91,73646.28,1.7,-0.18459,0.00021,10.21456]
[1780042601762,33.9,73648.32,1.7,-0.18414,0.0002,10.19949]
[1780042607091,33.9,73649.49,1.7,-0.18387,0.0002,10.19036]
[1780042607096,33.9,73649.49,1.7,-0.18387,0.0002,10.19036]
[1780042607121,33.9,73649.49,1.7,-0.18387,0.0002,10.19036]
[1780042610091,33.89,73648.3,1.7,-0.1841,0.0002,10.19801]
[1780042610376,33.89,73648.3,1.7,-0.1841,0.0002,10.19801]
[1780042610484,33.89,73648.3,1.7,-0.1841,0.0002,10.19801]
[1780042611800,33.89,73647.69,1.7,-0.18421,0.0002,10.20183]
[1780042611912,33.89,73647.69,1.7,-0.18421,0.0002,10.20183]
[1780042613832,33.89,73649.13,1.7,-0.18391,0.0002,10.19147]
[1780042613947,33.89,73649.13,1.7,-0.18391,0.0002,10.19147]
[1780042614422,33.89,73649.13,1.7,-0.18391,0.0002,10.19147]
[1780042614438,33.89,73649.13,1.7,-0.18391,0.0002,10.19147]
[1780042614490,33.89,73649.13,1.7,-0.18391,0.0002,10.19147]
[1780042614528,33.89,73649.13,1.7,-0.18391,0.0002,10.19147]
[1780042614557,33.89,73649.13,1.7,-0.18391,0.0002,10.19147]
[1780042614518,33.89,73649.86,1.7,-0.18375,0.0002,10.18623]
[1780042617527,33.88,73655.99,1.7,-0.18242,0.0002,10.14101]
[1780042620357,33.87,73656.28,1.7,-0.1823,0.0002,10.13678]
[1780042625930,33.85,73659.66,1.7,-0.18144,0.0002,10.10751]
[1780042630965,33.84,73660.39,1.7,-0.18124,0.0002,10.10064]
[1780042634492,33.84,73660.35,1.7,-0.18125,0.0002,10.10082]
[1780042640030,33.83,73654.91,1.7,-0.1823,0.0002,10.1368]
[1780042646071,33.82,73657.63,1.7,-0.1817,0.0002,10.11631]
[1780042651106,33.82,73657.7,1.7,-0.18157,0.0002,10.10812]
[1780042656141,33.81,73656.18,1.7,-0.18184,0.0002,10.11739]
[1780042661176,33.81,73656.85,1.7,-0.18167,0.0002,10.11145]
[1780042666375,33.8,73656.23,1.7,-0.18177,0.0002,10.11472]
[1780042672254,33.8,73657.55,1.7,-0.18145,0.0002,10.10376]
[1780042676285,33.79,73646.09,1.7,-0.18377,0.00021,10.18265]
[1780042682324,33.79,73645.25,1.7,-0.18391,0.00021,10.1876]
[1780042687377,33.79,73650.82,1.7,-0.18275,0.0002,10.14808]
[1780042692392,33.78,73651.35,1.7,-0.18263,0.0002,10.1439]
[1780042697450,33.78,73648.72,1.7,-0.18315,0.0002,10.1617]
[1780042702463,33.78,73646.87,1.7,-0.18351,0.00021,10.17403]
[1780042707519,33.78,73646.25,1.7,-0.18362,0.00021,10.17774]
[1780042712540,33.77,73645.42,1.7,-0.18369,0.00021,10.17646]
[1780042717589,33.77,73644.76,1.7,-0.18381,0.00021,10.18044]
[1780042722610,33.77,73642.94,1.7,-0.18415,0.00021,10.19178]
[1780042727660,33.76,73642.2,1.7,-0.18427,0.00021,10.19599]
[1780042733714,33.76,73642.28,1.7,-0.18423,0.00021,10.19466]
[1780042738743,33.76,73646.29,1.7,-0.18339,0.00021,10.16625]
[1780042744517,33.76,73646.15,1.7,-0.18341,0.00021,10.16687]
[1780042749820,33.75,73644.63,1.7,-0.18371,0.00021,10.17685]
[1780042754855,33.75,73643.82,1.7,-0.18386,0.00021,10.18182]
[1780042759377,33.75,73644.03,1.7,-0.1838,0.00021,10.18007]
[1780042759478,33.75,73643.51,1.7,-0.18391,0.00021,10.1835]
[1780042760941,33.75,73637.76,1.7,-0.18509,0.00021,10.22339]
[1780042765975,33.75,73637.03,1.7,-0.18522,0.00021,10.22785]
[1780042770519,33.74,73637.66,1.7,-0.18507,0.00021,10.22267]
[1780042770564,33.74,73638.11,1.7,-0.18497,0.00021,10.21924]
[1780042776016,33.74,73638.88,1.7,-0.1847,0.00021,10.20655]
[1780042781040,33.73,73643.26,1.7,-0.18377,0.00021,10.17538]
[1780042786084,33.73,73644.27,1.7,-0.18355,0.00021,10.16782]
[1780042791109,33.73,73636.41,1.7,-0.18515,0.00021,10.22186]
[1780042794130,33.72,73625.44,1.7,-0.18734,0.00021,10.29507]
[1780042795221,33.72,73625.44,1.7,-0.18734,0.00021,10.29507]
[1780042795274,33.71,73624.9,1.7,-0.18738,0.00021,10.29619]
[1780042799324,33.68,73625.44,1.7,-0.18712,0.00021,10.28737]
[1780042799425,33.66,73625.44,1.7,-0.18698,0.00021,10.28255]
[1780042801378,33.66,73625.44,1.7,-0.18697,0.00021,10.28232]
[1780042801480,33.66,73626.1,1.7,-0.18682,0.00021,10.2775]
[1780042804617,33.65,73618.84,1.7,-0.18825,0.00021,10.32505]
[1780042807570,33.64,73619.97,1.7,-0.18793,0.00021,10.31414]
[1780042812258,33.63,73629.18,1.7,-0.18596,0.00021,10.24855]
[1780042815812,33.63,73630.53,1.7,-0.18567,0.00021,10.23877]
[1780042816296,33.63,73636.8,1.7,-0.18436,0.00021,10.19466]
[1780042821320,33.62,73642.79,1.7,-0.18309,0.00021,10.15153]
[1780042826366,33.57,73645.8,1.7,-0.18211,0.00021,10.11822]
[1780042827850,33.57,73645.8,1.7,-0.18211,0.00021,10.11822]
[1780042828370,33.54,73646.23,1.7,-0.18182,0.00021,10.10795]
[1780042830382,33.54,73652.39,1.7,-0.18053,0.0002,10.06408]
[1780042835417,33.53,73654.13,1.7,-0.18005,0.0002,10.04395]
[1780042840453,33.53,73654.04,1.7,-0.18003,0.0002,10.04321]
[1780042845165,33.52,73653.98,1.7,-0.18001,0.0002,10.04254]
[1780042845487,33.52,73654.73,1.7,-0.17985,0.0002,10.037]
[1780042850524,33.52,73655.82,1.7,-0.17959,0.0002,10.02806]
[1780042855559,33.51,73655.6,1.7,-0.1796,0.0002,10.02837]
[1780042860593,33.51,73656.59,1.7,-0.17937,0.0002,10.02017]
[1780042865651,33.5,73656.47,1.7,-0.17936,0.0002,10.02004]
[1780042865696,33.5,73665.68,1.7,-0.17748,0.0002,9.95495]
[1780042871671,33.5,73671.19,1.7,-0.17635,0.0002,9.91563]
[1780042876719,33.5,73674.5,1.7,-0.17568,0.0002,9.89226]
[1780042877566,33.5,73674.5,1.7,-0.17568,0.0002,9.89226]
[1780042878183,33.5,73676.82,1.7,-0.17521,0.0002,9.87578]
[1780042878198,33.5,73676.82,1.7,-0.17521,0.0002,9.87578]
[1780042878204,33.5,73676.82,1.7,-0.17521,0.0002,9.87578]
[1780042878727,33.5,73676.84,1.7,-0.17521,0.0002,9.87554]
[1780042881749,33.5,73684.42,1.7,-0.17368,0.0002,9.82187]
[1780042886797,33.5,73690.92,1.7,-0.17238,0.0002,9.77591]
[1780042887709,33.5,73690.92,1.7,-0.17238,0.0002,9.77591]
[1780042887831,33.5,73690.92,1.7,-0.17238,0.0002,9.77591]
[1780042887804,33.5,73696.79,1.7,-0.17122,0.0002,9.73445]
[1780042888797,33.5,73696.79,1.7,-0.17121,0.0002,9.73429]
[1780042890811,33.5,73706.46,1.7,-0.1693,0.0002,9.66571]
[1780042895177,33.5,73705.92,1.7,-0.16932,0.0002,9.66302]
[1780042895847,33.5,73703.45,1.7,-0.16981,0.0002,9.6805]
[1780042897860,33.5,73695.9,1.7,-0.1713,0.0002,9.73381]
[1780042903118,33.5,73694.98,1.7,-0.17149,0.0002,9.74077]
[1780042909184,33.5,73697.7,1.7,-0.17097,0.0002,9.72202]
[1780042915266,33.5,73701.27,1.7,-0.17028,0.0002,9.69752]
[1780042916614,33.5,73700.78,1.7,-0.17039,0.0002,9.70127]
[1780042918685,33.5,73700.36,1.7,-0.17047,0.0002,9.70437]
[1780042918773,33.51,73700.44,1.7,-0.17047,0.0002,9.70408]
[1780042924705,33.51,73701.73,1.7,-0.17023,0.0002,9.69561]
[1780042930838,33.51,73708.28,1.7,-0.16896,0.0002,9.64989]
[1780042939955,33.51,73710.33,1.7,-0.16853,0.0002,9.63448]
[1780042945207,33.5,73709.37,1.7,-0.16869,0.0002,9.64034]
[1780042950456,33.5,73710.49,1.7,-0.16845,0.0002,9.63177]
[1780042952309,33.5,73719.05,1.7,-0.16669,0.00019,9.56425]
[1780042957365,33.5,73720.07,1.7,-0.16648,0.00019,9.55668]
[1780042962382,33.5,73724.04,1.7,-0.1657,0.00019,9.52822]
[1780042965891,33.5,73732.66,1.7,-0.16403,0.00019,9.46703]
[1780042970901,33.5,73732.44,1.7,-0.16408,0.00019,9.46879]
[1780042975932,33.5,73727.14,1.7,-0.16511,0.00019,9.50659]
[1780042980979,33.5,73731.89,1.7,-0.16419,0.00019,9.47307]
[1780042982057,33.5,73732.26,1.7,-0.16412,0.00019,9.47048]
[1780042982082,33.5,73732.26,1.7,-0.16412,0.00019,9.47048]
[1780042982124,33.5,73732.26,1.7,-0.16412,0.00019,9.47048]
[1780042982295,33.5,73732.26,1.7,-0.16412,0.00019,9.47048]
[1780042982437,33.5,73732.26,1.7,-0.16412,0.00019,9.47048]
[1780042982475,33.5,73732.26,1.7,-0.16412,0.00019,9.47048]
[1780042982654,33.5,73732.26,1.7,-0.16412,0.00019,9.47048]
[1780042982690,33.5,73732.26,1.7,-0.16412,0.00019,9.47048]
[1780042982785,33.5,73731.77,1.7,-0.16422,0.00019,9.474]
[1780042984484,33.5,73731.8,1.7,-0.16421,0.00019,9.47383]
[1780042984556,33.5,73731.8,1.7,-0.16421,0.00019,9.47383]
[1780042984630,33.5,73731.8,1.7,-0.16421,0.00019,9.47383]
[1780042984656,33.5,73730.63,1.7,-0.16444,0.00019,9.48215]
[1780042990527,33.5,73735.69,1.7,-0.16347,0.00019,9.44652]
[1780042995564,33.5,73737.13,1.7,-0.1632,0.00019,9.43666]
[1780043000599,33.5,73738.52,1.7,-0.16295,0.00019,9.42722]
[1780043005632,33.5,73738.07,1.7,-0.16304,0.00019,9.43065]
[1780043010669,33.51,73736.36,1.7,-0.16338,0.00019,9.44314]
[1780043015706,33.51,73730.69,1.7,-0.16438,0.00019,9.47669]
[1780043018223,33.5,73731.03,1.7,-0.16431,0.00019,9.47386]
[1780043023763,33.5,73733.99,1.7,-0.1637,0.00019,9.4516]
[1780043028807,33.5,73739.68,1.7,-0.16258,0.00019,9.41025]
[1780043032864,33.49,73740.46,1.7,-0.16242,0.00019,9.40425]
[1780043032878,33.49,73741.2,1.7,-0.16227,0.00019,9.39885]
[1780043036297,33.49,73743.83,1.7,-0.16175,0.00019,9.37943]
[1780043041899,33.48,73744.19,1.7,-0.16163,0.00019,9.37511]
[1780043044564,33.48,73743.77,1.7,-0.16171,0.00019,9.37787]
[1780043050213,33.48,73737.08,1.7,-0.16295,0.00019,9.42377]
[1780043055317,33.47,73733.6,1.7,-0.16357,0.00019,9.4465]
[1780043061032,33.47,73733.68,1.7,-0.16354,0.00019,9.44563]
[1780043061730,33.47,73733.68,1.7,-0.16354,0.00019,9.44563]
[1780043062038,33.47,73733.43,1.7,-0.16359,0.00019,9.4474]
[1780043063031,33.47,73733.43,1.7,-0.16359,0.00019,9.4474]
[1780043065068,33.47,73732.78,1.7,-0.16372,0.00019,9.45203]
[1780043065999,33.47,73732.03,1.7,-0.16386,0.00019,9.45716]
[1780043069201,33.47,73730.29,1.7,-0.16418,0.00019,9.46892]
[1780043069267,33.47,73729.81,1.7,-0.16427,0.00019,9.47233]
[1780043073117,33.46,73717.83,1.7,-0.16649,0.0002,9.54999]
[1780043078152,33.46,73716.11,1.7,-0.1668,0.0002,9.56139]
[1780043083186,33.46,73715.05,1.7,-0.16699,0.0002,9.56817]
[1780043088222,33.45,73711.67,1.7,-0.16763,0.0002,9.59132]
[1780043093256,33.45,73712.25,1.7,-0.16749,0.0002,9.58627]
[1780043098292,33.45,73710.46,1.7,-0.16781,0.0002,9.59802]
[1780043103326,33.44,73704.63,1.7,-0.16893,0.0002,9.63832]
[1780043108365,33.44,73706.34,1.7,-0.16856,0.0002,9.62483]
[1780043114405,33.43,73708.58,1.7,-0.16806,0.0002,9.60696]
[1780043119441,33.42,73713.92,1.7,-0.16698,0.0002,9.56753]
[1780043124474,33.42,73718.5,1.7,-0.16605,0.00019,9.53378]
[1780043129509,33.41,73720.78,1.7,-0.16557,0.00019,9.51642]
[1780043134545,33.41,73721.72,1.7,-0.16528,0.00019,9.50238]
[1780043137575,33.41,73732.44,1.7,-0.16318,0.00019,9.42529]
[1780043142920,33.4,73735.7,1.7,-0.16253,0.00019,9.40113]
[1780043145924,33.4,73734.06,1.7,-0.16283,0.00019,9.41209]
[1780043147500,33.4,73733.57,1.7,-0.16291,0.00019,9.41511]
[1780043147645,33.4,73732.39,1.7,-0.16313,0.00019,9.42326]
[1780043152674,33.39,73732.09,1.7,-0.16315,0.00019,9.42417]
[1780043157715,33.39,73734.91,1.7,-0.16258,0.00019,9.4029]
[1780043162715,33.39,73737.04,1.7,-0.16214,0.00019,9.38679]
[1780043165173,33.38,73743.0,1.7,-0.16098,0.00019,9.34371]
[1780043170218,33.38,73746.15,1.7,-0.16036,0.00019,9.32034]
[1780043170229,33.38,73746.15,1.7,-0.16036,0.00019,9.32034]
[1780043170249,33.38,73746.15,1.7,-0.16036,0.00019,9.32034]
[1780043170799,33.38,73746.15,1.7,-0.16035,0.00019,9.32017]
[1780043172276,33.38,73746.21,1.7,-0.16034,0.00019,9.31958]
[1780043173058,33.38,73745.87,1.7,-0.1604,0.00019,9.32184]
[1780043174345,33.38,73745.87,1.7,-0.16039,0.00019,9.32168]
[1780043174350,33.38,73745.87,1.7,-0.16039,0.00019,9.32168]
[1780043174355,33.38,73745.87,1.7,-0.16039,0.00019,9.32168]
[1780043176427,33.38,73745.39,1.7,-0.16048,0.00019,9.32477]
[1780043176430,33.38,73745.39,1.7,-0.16048,0.00019,9.32477]
[1780043178493,33.38,73747.14,1.7,-0.16013,0.00019,9.31197]
[1780043178497,33.38,73747.14,1.7,-0.16013,0.00019,9.31197]
[1780043178512,33.38,73747.14,1.7,-0.16013,0.00019,9.31197]
[1780043178856,33.37,73747.37,1.7,-0.16009,0.00019,9.31017]
[1780043180574,33.37,73747.65,1.7,-0.16003,0.00019,9.30802]
[1780043181131,33.37,73749.32,1.7,-0.15971,0.00019,9.29596]
[1780043182645,33.37,73749.12,1.7,-0.15974,0.00019,9.29724]
[1780043182652,33.37,73749.12,1.7,-0.15974,0.00019,9.29724]
[1780043182884,33.37,73749.38,1.7,-0.15969,0.00019,9.29524]
[1780043184729,33.37,73750.3,1.7,-0.15951,0.00019,9.28853]
[1780043185096,33.37,73750.84,1.7,-0.1594,0.00019,9.28454]
[1780043190142,33.37,73752.42,1.7,-0.15909,0.00019,9.27271]
[1780043192989,33.37,73754.59,1.7,-0.15858,0.00019,9.25038]
[1780043192998,33.37,73754.59,1.7,-0.15858,0.00019,9.25038]
[1780043198041,33.37,73755.33,1.7,-0.15843,0.00019,9.24458]
[1780043199155,33.37,73755.28,1.7,-0.15843,0.00019,9.24483]
[1780043199162,33.37,73755.28,1.7,-0.15843,0.00019,9.24483]
[1780043199180,33.37,73755.28,1.7,-0.15843,0.00019,9.24483]
[1780043200009,33.36,73755.25,1.7,-0.15843,0.00019,9.24485]
[1780043201207,33.36,73755.86,1.7,-0.15831,0.00019,9.24041]
[1780043202169,33.36,73754.63,1.7,-0.15855,0.00019,9.24908]
[1780043203255,33.36,73753.16,1.7,-0.15882,0.00019,9.25947]
[1780043203286,33.36,73753.16,1.7,-0.15882,0.00019,9.25947]
[1780043203410,33.36,73753.16,1.7,-0.15882,0.00019,9.25947]
[1780043208437,33.36,73747.57,1.7,-0.15988,0.00019,9.29908]
[1780043212156,33.36,73741.37,1.7,-0.16107,0.00019,9.3435]
[1780043216150,33.36,73729.59,1.7,-0.16334,0.00019,9.42746]
[1780043217692,33.36,73729.59,1.7,-0.16334,0.00019,9.42756]
[1780043218141,33.36,73724.03,1.7,-0.16442,0.00019,9.46722]
[1780043223166,33.37,73719.08,1.7,-0.1654,0.00019,9.50311]
[1780043228211,33.37,73716.91,1.7,-0.16584,0.0002,9.51927]
[1780043233237,33.37,73714.37,1.7,-0.16632,0.0002,9.53666]
[1780043235250,33.37,73724.43,1.7,-0.16435,0.00019,9.46468]
[1780043240286,33.36,73727.32,1.7,-0.16378,0.00019,9.44351]
[1780043245322,33.36,73727.03,1.7,-0.16382,0.00019,9.44517]
[1780043250359,33.36,73725.69,1.7,-0.16407,0.00019,9.45434]
[1780043255392,33.36,73725.45,1.7,-0.16402,0.00019,9.4492]
[1780043260426,33.36,73724.84,1.7,-0.16413,0.00019,9.45325]
[1780043265461,33.36,73721.45,1.7,-0.16478,0.00019,9.47701]
[1780043270975,33.35,73716.15,1.7,-0.1658,0.0002,9.51432]
[1780043276542,33.35,73717.12,1.7,-0.16558,0.0002,9.50629]
[1780043281580,33.35,73717.85,1.7,-0.16542,0.0002,9.5004]
[1780043284601,33.34,73726.23,1.7,-0.16371,0.00019,9.43774]
[1780043289634,33.33,73731.62,1.7,-0.16265,0.00019,9.39869]
[1780043294672,33.33,73735.52,1.7,-0.1619,0.00019,9.37071]
[1780043299717,33.33,73741.38,1.7,-0.16074,0.00019,9.32781]
[1780043304756,33.33,73738.12,1.7,-0.16135,0.00019,9.35038]
[1780043309793,33.32,73740.6,1.7,-0.16085,0.00019,9.33186]
[1780043314833,33.32,73735.78,1.7,-0.16167,0.00019,9.35881]
[1780043316507,33.32,73734.35,1.7,-0.16195,0.00019,9.36918]
[1780043316599,33.32,73734.35,1.7,-0.16195,0.00019,9.36918]
[1780043317332,33.32,73729.15,1.7,-0.16295,0.00019,9.40617]
[1780043318635,33.32,73726.33,1.7,-0.1635,0.00019,9.42628]
[1780043318638,33.32,73726.33,1.7,-0.1635,0.00019,9.42628]
[1780043319297,33.32,73725.59,1.7,-0.16364,0.00019,9.43139]
[1780043322318,33.32,73718.03,1.7,-0.1651,0.0002,9.48493]
[1780043327337,33.32,73718.05,1.7,-0.16508,0.0002,9.48419]
[1780043332404,33.31,73718.12,1.7,-0.16504,0.0002,9.48286]
[1780043337465,33.31,73720.35,1.7,-0.16461,0.00019,9.46721]
[1780043342507,33.32,73719.47,1.7,-0.16479,0.00019,9.47378]
[1780043347417,33.32,73712.77,1.7,-0.16611,0.0002,9.52182]
[1780043352443,33.32,73711.55,1.7,-0.16635,0.0002,9.53056]
[1780043357470,33.32,73708.56,1.7,-0.16694,0.0002,9.55208]
[1780043362474,33.32,73708.57,1.7,-0.16696,0.0002,9.55273]
[1780043363342,33.32,73708.57,1.7,-0.16696,0.0002,9.55273]
[1780043363413,33.32,73708.57,1.7,-0.16696,0.0002,9.55273]
[1780043363978,33.32,73702.99,1.7,-0.16806,0.0002,9.59245]
[1780043364390,33.32,73702.16,1.7,-0.16823,0.0002,9.59851]
[1780043366052,33.32,73702.39,1.7,-0.16818,0.0002,9.597]
[1780043366305,33.32,73703.12,1.7,-0.16804,0.0002,9.59172]
[1780043368189,33.32,73703.83,1.7,-0.1679,0.0002,9.58658]
[1780043370185,33.32,73705.33,1.7,-0.1676,0.0002,9.57576]
[1780043370370,33.32,73705.26,1.7,-0.16761,0.0002,9.57619]
[1780043375372,33.32,73704.57,1.7,-0.16765,0.0002,9.57435]
[1780043380457,33.32,73702.41,1.7,-0.16807,0.0002,9.58941]
[1780043380540,33.32,73702.41,1.7,-0.16807,0.0002,9.58941]
[1780043380696,33.32,73702.41,1.7,-0.16807,0.0002,9.58941]
[1780043380728,33.32,73702.41,1.7,-0.16807,0.0002,9.58941]
[1780043380817,33.32,73702.41,1.7,-0.16807,0.0002,9.58941]
[1780043381307,33.32,73702.41,1.7,-0.16807,0.0002,9.58934]
[1780043382601,33.32,73701.22,1.7,-0.1683,0.0002,9.59761]
[1780043382698,33.32,73701.22,1.7,-0.1683,0.0002,9.59761]
[1780043383055,33.32,73701.22,1.7,-0.1683,0.0002,9.59761]
[1780043383325,33.32,73700.83,1.7,-0.16837,0.0002,9.60028]
[1780043388356,33.31,73702.45,1.7,-0.16804,0.0002,9.58828]
[1780043393390,33.31,73704.14,1.7,-0.16769,0.0002,9.57581]
[1780043398425,33.31,73703.45,1.7,-0.16782,0.0002,9.58033]
[1780043403380,33.31,73702.34,1.7,-0.16803,0.0002,9.58789]
[1780043403393,33.31,73702.34,1.7,-0.16803,0.0002,9.58789]
[1780043403469,33.31,73693.54,1.7,-0.16977,0.0002,9.65038]
[1780043408495,33.31,73690.07,1.7,-0.17045,0.0002,9.67486]
[1780043413544,33.31,73695.15,1.7,-0.16945,0.0002,9.63887]
[1780043416214,33.31,73695.82,1.7,-0.16932,0.0002,9.63414]
[1780043417987,33.31,73697.9,1.7,-0.16891,0.0002,9.61944]
[1780043418088,33.31,73697.82,1.7,-0.16892,0.0002,9.62007]
[1780043423602,33.31,73695.87,1.7,-0.16932,0.0002,9.63417]
[1780043428637,33.31,73695.28,1.7,-0.16944,0.0002,9.63846]
[1780043433672,33.31,73695.5,1.7,-0.16931,0.0002,9.63046]
[1780043438707,33.31,73695.96,1.7,-0.16922,0.0002,9.62729]
[1780043443742,33.31,73695.07,1.7,-0.1694,0.0002,9.63374]
[1780043448778,33.31,73693.4,1.7,-0.16973,0.0002,9.64562]
[1780043453814,33.31,73694.7,1.7,-0.16948,0.0002,9.63642]
[1780043459271,33.31,73694.16,1.7,-0.16958,0.0002,9.64032]
[1780043464894,33.31,73693.53,1.7,-0.16971,0.0002,9.64488]
[1780043470937,33.31,73693.77,1.7,-0.16967,0.0002,9.64326]
[1780043475981,33.31,73693.52,1.7,-0.16972,0.0002,9.6451]
[1780043481009,33.31,73692.97,1.7,-0.16983,0.0002,9.64906]
[1780043486048,33.31,73693.37,1.7,-0.16975,0.0002,9.64626]
[1780043491094,33.31,73693.5,1.7,-0.16964,0.0002,9.63891]
[1780043496130,33.31,73687.79,1.7,-0.17078,0.0002,9.67956]
[1780043501164,33.31,73692.45,1.7,-0.16982,0.0002,9.6454]
[1780043507206,33.31,73692.11,1.7,-0.16986,0.0002,9.64667]
[1780043511237,33.3,73685.59,1.7,-0.17114,0.0002,9.69241]
[1780043513865,33.3,73684.93,1.7,-0.17126,0.0002,9.69662]
[1780043514258,33.3,73686.5,1.7,-0.17094,0.0002,9.6852]
[1780043515373,33.3,73674.9,1.7,-0.17327,0.0002,9.76767]
[1780043519294,33.3,73669.04,1.7,-0.17444,0.0002,9.80874]
[1780043519661,33.3,73669.04,1.7,-0.17444,0.0002,9.80874]
[1780043520196,33.3,73669.04,1.7,-0.17444,0.0002,9.80874]
[1780043520300,33.3,73669.04,1.7,-0.17444,0.0002,9.80874]
[1780043520396,33.3,73670.09,1.7,-0.17422,0.0002,9.80108]
[1780043526341,33.29,73675.92,1.7,-0.17301,0.0002,9.75862]
[1780043532383,33.24,73672.62,1.7,-0.17332,0.0002,9.76907]
[1780043537419,33.2,73668.02,1.7,-0.17397,0.0002,9.79192]
[1780043542457,33.2,73669.31,1.7,-0.17369,0.0002,9.78188]
[1780043548497,33.2,73672.73,1.7,-0.17297,0.0002,9.75653]
[1780043553532,33.2,73671.12,1.7,-0.17321,0.0002,9.76155]
[1780043558567,33.2,73666.6,1.7,-0.17412,0.0002,9.79372]
[1780043561565,33.2,73666.29,1.7,-0.17419,0.0002,9.79585]
[1780043561638,33.2,73657.57,1.7,-0.17596,0.0002,9.85787]
[1780043567630,33.19,73652.79,1.7,-0.17692,0.00021,9.89107]
[1780043572665,33.17,73650.43,1.7,-0.17728,0.00021,9.90348]
[1780043575330,33.17,73650.43,1.7,-0.17728,0.00021,9.90348]
[1780043575559,33.16,73649.35,1.7,-0.17739,0.00021,9.90742]
[1780043580722,33.11,73648.62,1.7,-0.17719,0.00021,9.90038]
[1780043581871,33.11,73648.62,1.7,-0.17719,0.00021,9.90038]
[1780043581975,33.1,73650.85,1.7,-0.17668,0.00021,9.88251]
[1780043585490,33.09,73656.92,1.7,-0.17534,0.0002,9.83576]
[1780043590793,33.09,73664.4,1.7,-0.17379,0.0002,9.78163]
[1780043596691,33.09,73666.36,1.7,-0.17339,0.0002,9.76746]
[1780043604378,33.09,73671.09,1.7,-0.17243,0.0002,9.73342]
[1780043607797,33.09,73677.9,1.7,-0.17106,0.0002,9.68484]
[1780043608554,33.09,73677.9,1.7,-0.17106,0.0002,9.68484]
[1780043609445,33.09,73678.03,1.7,-0.17103,0.0002,9.68399]
[1780043609525,33.09,73679.03,1.7,-0.17083,0.0002,9.67682]
[1780043614972,33.09,73675.4,1.7,-0.17149,0.0002,9.69679]
[1780043620008,33.09,73670.6,1.7,-0.17247,0.0002,9.73136]
[1780043625151,33.09,73671.05,1.7,-0.17238,0.0002,9.72824]
[1780043630207,33.09,73669.05,1.7,-0.17279,0.0002,9.74267]
[1780043635256,33.09,73668.13,1.7,-0.17298,0.0002,9.7493]
[1780043640384,33.09,73666.88,1.7,-0.17323,0.0002,9.75826]
[1780043646193,33.09,73668.26,1.7,-0.17295,0.0002,9.74843]
[1780043651226,33.09,73667.96,1.7,-0.17301,0.0002,9.7506]
[1780043656591,33.09,73666.32,1.7,-0.17334,0.0002,9.76228]
[1780043661741,33.09,73664.88,1.7,-0.17363,0.0002,9.77245]
[1780043662302,33.09,73675.15,1.7,-0.17155,0.0002,9.69899]
[1780043664317,33.09,73682.32,1.7,-0.1701,0.0002,9.64743]
[1780043669597,33.09,73686.49,1.7,-0.16925,0.0002,9.617]
[1780043669735,33.09,73686.49,1.7,-0.16925,0.0002,9.617]
[1780043669894,33.09,73690.46,1.7,-0.16846,0.0002,9.58839]
[1780043669907,33.09,73690.46,1.7,-0.16846,0.0002,9.58839]
[1780043670112,33.09,73690.46,1.7,-0.16846,0.0002,9.58839]
[1780043670360,33.09,73690.31,1.7,-0.16848,0.0002,9.58932]
[1780043671366,33.09,73696.96,1.7,-0.16707,0.0002,9.53501]
[1780043672306,33.09,73696.96,1.7,-0.16707,0.0002,9.53501]
[1780043672476,33.09,73699.88,1.7,-0.16649,0.0002,9.51401]
[1780043675469,33.09,73701.98,1.7,-0.16608,0.0002,9.49892]
[1780043675693,33.09,73701.98,1.7,-0.16608,0.0002,9.49892]
[1780043675765,33.09,73710.99,1.7,-0.1643,0.0002,9.43423]
[1780043676385,33.09,73710.99,1.7,-0.1643,0.0002,9.43423]
[1780043676680,33.09,73710.99,1.7,-0.1643,0.0002,9.43423]
[1780043676699,33.09,73721.19,1.7,-0.16231,0.00019,9.36097]
[1780043677370,33.09,73721.19,1.7,-0.16231,0.00019,9.36097]
[1780043677524,33.09,73721.19,1.7,-0.16231,0.00019,9.36097]
[1780043677525,33.09,73724.26,1.7,-0.16171,0.00019,9.33891]
[1780043683477,33.08,73723.17,1.7,-0.16188,0.00019,9.34506]
[1780043688534,33.08,73722.6,1.7,-0.16197,0.00019,9.34843]
[1780043693619,33.07,73722.81,1.7,-0.1619,0.00019,9.34603]
[1780043698644,33.07,73722.41,1.7,-0.16196,0.00019,9.34803]
[1780043702641,33.07,73722.38,1.7,-0.16194,0.00019,9.34753]
[1780043702759,33.07,73721.25,1.7,-0.16216,0.00019,9.35548]
[1780043708148,33.06,73715.62,1.7,-0.16323,0.0002,9.39503]
[1780043713689,33.06,73712.86,1.7,-0.16377,0.0002,9.41469]
[1780043715130,33.06,73711.43,1.7,-0.16405,0.0002,9.42496]
[1780043720719,33.06,73709.72,1.7,-0.16439,0.0002,9.43723]
[1780043720814,33.06,73709.84,1.7,-0.16436,0.0002,9.43636]
[1780043721189,33.06,73709.84,1.7,-0.16436,0.0002,9.43636]
[1780043722780,33.06,73709.84,1.7,-0.16436,0.0002,9.43636]
[1780043722785,33.06,73710.07,1.7,-0.16432,0.0002,9.43471]
[1780043724833,33.06,73710.02,1.7,-0.16433,0.0002,9.43507]
[1780043724840,33.06,73710.32,1.7,-0.16427,0.0002,9.4329]
[1780043724890,33.06,73710.32,1.7,-0.16427,0.0002,9.4329]
[1780043725775,33.06,73710.77,1.7,-0.16418,0.0002,9.42965]
[1780043725893,33.06,73710.77,1.7,-0.16418,0.0002,9.42965]
[1780043727169,33.06,73710.77,1.7,-0.16418,0.0002,9.42964]
[1780043728938,33.06,73711.25,1.7,-0.16408,0.0002,9.42616]
[1780043729803,33.06,73712.39,1.7,-0.16386,0.0002,9.41796]
[1780043731030,33.06,73712.96,1.7,-0.16375,0.0002,9.41385]
[1780043731033,33.06,73712.96,1.7,-0.16375,0.0002,9.41385]
[1780043731815,33.06,73713.1,1.7,-0.16363,0.0002,9.40632]
[1780043735843,33.06,73720.37,1.7,-0.16221,0.00019,9.35392]
[1780043740878,33.06,73720.78,1.7,-0.16213,0.00019,9.35102]
[1780043746141,33.06,73722.1,1.7,-0.16187,0.00019,9.34155]
[1780043748792,33.06,73722.81,1.7,-0.16174,0.00019,9.3364]
[1780043749614,33.06,73722.29,1.7,-0.16183,0.00019,9.33988]
[1780043749631,33.06,73726.1,1.7,-0.16109,0.00019,9.31239]
[1780043754975,33.06,73732.77,1.7,-0.15979,0.00019,9.26416]
[1780043760018,33.06,73731.91,1.7,-0.15998,0.00019,9.27129]
[1780043765074,33.07,73732.52,1.7,-0.15988,0.00019,9.26759]
[1780043770184,33.06,73735.67,1.7,-0.15927,0.00019,9.24463]
[1780043773429,33.06,73740.9,1.7,-0.15825,0.00019,9.2067]
[1780043774271,33.06,73739.79,1.7,-0.15846,0.00019,9.21454]
[1780043774813,33.06,73739.97,1.7,-0.15843,0.00019,9.21316]
[1780043779870,33.06,73743.36,1.7,-0.15777,0.00019,9.18848]
[1780043784911,33.06,73746.08,1.7,-0.15724,0.00019,9.16869]
[1780043789913,33.06,73740.95,1.7,-0.15822,0.00019,9.20547]
[1780043794962,33.06,73742.07,1.7,-0.15791,0.00019,9.19052]
[1780043800048,33.06,73742.82,1.7,-0.15776,0.00019,9.18485]
[1780043805078,33.06,73743.46,1.7,-0.15763,0.00019,9.18006]
[1780043805732,33.06,73743.46,1.7,-0.15763,0.00019,9.18006]
[1780043805746,33.06,73743.46,1.7,-0.15763,0.00019,9.18006]
[1780043805939,33.06,73743.46,1.7,-0.15763,0.00019,9.18006]
[1780043806939,33.06,73736.0,1.7,-0.15906,0.00019,9.23364]
[1780043811949,33.06,73734.92,1.7,-0.15926,0.00019,9.24089]
[1780043817014,33.05,73730.18,1.7,-0.16015,0.00019,9.27414]
[1780043822084,33.05,73729.0,1.7,-0.16035,0.00019,9.2817]
[1780043827147,33.05,73734.63,1.7,-0.15924,0.00019,9.24029]
[1780043832230,33.04,73734.62,1.7,-0.15922,0.00019,9.23962]
[1780043837292,33.04,73732.92,1.7,-0.15953,0.00019,9.25109]
[1780043842320,33.04,73732.33,1.7,-0.15962,0.00019,9.25452]
[1780043847337,33.03,73730.97,1.7,-0.15986,0.00019,9.26341]
[1780043852378,33.03,73730.13,1.7,-0.15991,0.00019,9.26196]
[1780043853151,33.03,73730.69,1.7,-0.1598,0.00019,9.25773]
[1780043853212,33.03,73730.69,1.7,-0.1598,0.00019,9.25773]
[1780043853980,33.03,73725.2,1.7,-0.16086,0.00019,9.29706]
[1780043854522,33.03,73725.2,1.7,-0.16086,0.00019,9.29706]
[1780043854612,33.03,73725.2,1.7,-0.16086,0.00019,9.29706]
[1780043856578,33.03,73725.12,1.7,-0.16086,0.00019,9.29715]
[1780043856679,33.03,73725.12,1.7,-0.16086,0.00019,9.29715]
[1780043861688,33.02,73720.83,1.7,-0.16166,0.00019,9.32676]
[1780043862733,33.02,73721.37,1.7,-0.16155,0.00019,9.3226]
[1780043862745,33.02,73721.37,1.7,-0.16155,0.00019,9.3226]
[1780043862881,33.02,73721.37,1.7,-0.16155,0.00019,9.3226]
[1780043862985,33.02,73721.8,1.7,-0.16146,0.00019,9.31925]
[1780043864806,33.02,73721.8,1.7,-0.16145,0.00019,9.31899]
[1780043864918,33.02,73721.8,1.7,-0.16145,0.00019,9.31899]
[1780043866861,33.02,73722.33,1.7,-0.16134,0.00019,9.31468]
[1780043866966,33.02,73722.33,1.7,-0.16134,0.00019,9.31468]
[1780043868909,33.02,73721.94,1.7,-0.1614,0.00019,9.31699]
[1780043868983,33.02,73721.94,1.7,-0.1614,0.00019,9.31699]
[1780043870980,33.01,73721.94,1.7,-0.16139,0.00019,9.31675]
[1780043871082,33.01,73721.94,1.7,-0.16138,0.00019,9.31626]
[1780043873045,33.01,73722.44,1.7,-0.16127,0.00019,9.31219]
[1780043873145,33.01,73722.44,1.7,-0.16127,0.00019,9.31219]
[1780043875113,33.01,73722.41,1.7,-0.16128,0.00019,9.3124]
[1780043875230,33.01,73722.41,1.7,-0.16128,0.00019,9.3124]
[1780043877168,33.01,73722.41,1.7,-0.16126,0.00019,9.31194]
[1780043877276,33.01,73722.41,1.7,-0.16126,0.00019,9.31194]
[1780043879212,33.01,73722.64,1.7,-0.16119,0.00019,9.30936]
[1780043879312,33.01,73722.64,1.7,-0.16119,0.00019,9.30936]
[1780043881272,33.0,73723.32,1.7,-0.16105,0.00019,9.30402]
[1780043881365,33.0,73723.32,1.7,-0.16105,0.00019,9.30402]
[1780043883330,33.0,73724.76,1.7,-0.16076,0.00019,9.29322]
[1780043883443,33.0,73724.76,1.7,-0.16076,0.00019,9.29322]
[1780043885398,33.0,73726.84,1.7,-0.16035,0.00019,9.27786]
[1780043885476,33.0,73726.84,1.7,-0.16035,0.00019,9.27786]
[1780043887439,33.0,73726.04,1.7,-0.16049,0.00019,9.28325]
[1780043887505,33.0,73726.04,1.7,-0.16049,0.00019,9.28325]
[1780043889486,33.0,73721.47,1.7,-0.16137,0.00019,9.31573]
[1780043889573,33.0,73721.47,1.7,-0.16137,0.00019,9.31573]
[1780043891572,33.0,73719.32,1.7,-0.16177,0.0002,9.3307]
[1780043891679,33.0,73719.32,1.7,-0.16177,0.0002,9.3307]
[1780043893618,33.0,73718.95,1.7,-0.16184,0.0002,9.33308]
[1780043893680,33.0,73718.95,1.7,-0.16184,0.0002,9.33308]
[1780043895683,32.99,73718.5,1.7,-0.16192,0.0002,9.33603]
[1780043895791,32.99,73718.5,1.7,-0.16192,0.0002,9.33603]
[1780043897748,32.99,73718.37,1.7,-0.16193,0.0002,9.33668]
[1780043897839,32.99,73718.37,1.7,-0.16193,0.0002,9.33668]
[1780043899811,32.99,73718.42,1.7,-0.16192,0.0002,9.33604]
[1780043899919,32.99,73718.42,1.7,-0.16192,0.0002,9.33604]
[1780043901878,32.99,73718.02,1.7,-0.16199,0.0002,9.33863]
[1780043901931,32.99,73718.02,1.7,-0.16199,0.0002,9.33863]
[1780043903937,32.99,73718.26,1.7,-0.16193,0.0002,9.33639]
[1780043904006,32.99,73718.26,1.7,-0.16193,0.0002,9.33639]
[1780043905969,32.99,73717.96,1.7,-0.16198,0.0002,9.3383]
[1780043906014,32.99,73717.96,1.7,-0.16198,0.0002,9.3383]
[1780043908052,32.99,73718.32,1.7,-0.1619,0.0002,9.33519]
[1780043908135,32.98,73718.32,1.7,-0.16188,0.0002,9.33469]
[1780043910104,32.98,73718.32,1.7,-0.16188,0.0002,9.33469]
[1780043910155,32.98,73718.32,1.7,-0.16188,0.0002,9.33469]
[1780043912150,32.98,73718.17,1.7,-0.16181,0.0002,9.32849]
[1780043912213,32.98,73718.17,1.7,-0.16181,0.0002,9.32849]
[1780043914222,32.98,73719.66,1.7,-0.1615,0.0002,9.31727]
[1780043914304,32.98,73719.66,1.7,-0.1615,0.0002,9.31727]
[1780043916295,32.98,73718.8,1.7,-0.16166,0.0002,9.32299]
[1780043916377,32.98,73718.8,1.7,-0.16166,0.0002,9.32299]
[1780043918331,32.98,73719.13,1.7,-0.16157,0.0002,9.31992]
[1780043918444,32.98,73719.13,1.7,-0.16157,0.0002,9.31992]
[1780043920394,32.97,73718.58,1.7,-0.16168,0.0002,9.32365]
[1780043920496,32.97,73718.58,1.7,-0.16168,0.0002,9.32365]
[1780043922449,32.97,73718.4,1.7,-0.1617,0.0002,9.32449]
[1780043922550,32.97,73718.4,1.7,-0.1617,0.0002,9.32449]
[1780043924495,32.97,73717.91,1.7,-0.16179,0.0002,9.32779]
[1780043924596,32.97,73717.91,1.7,-0.16179,0.0002,9.32779]
[1780043926565,32.97,73717.85,1.7,-0.16178,0.0002,9.32751]
[1780043926634,32.97,73717.85,1.7,-0.16178,0.0002,9.32751]
[1780043928620,32.97,73717.88,1.7,-0.16176,0.0002,9.32683]
[1780043928699,32.97,73717.88,1.7,-0.16176,0.0002,9.32683]
[1780043930667,32.97,73717.93,1.7,-0.16175,0.0002,9.32624]
[1780043930751,32.97,73717.93,1.7,-0.16175,0.0002,9.32624]
[1780043932740,32.96,73717.93,1.7,-0.16173,0.0002,9.32555]
[1780043932807,32.96,73717.93,1.7,-0.16173,0.0002,9.32555]
[1780043934800,32.96,73718.1,1.7,-0.16169,0.0002,9.3241]
[1780043934909,32.96,73718.1,1.7,-0.16169,0.0002,9.3241]
[1780043936850,32.96,73718.1,1.7,-0.16167,0.0002,9.32342]
[1780043936965,32.96,73718.1,1.7,-0.16167,0.0002,9.32342]
[1780043938921,32.96,73718.14,1.7,-0.16165,0.0002,9.32268]
[1780043939021,32.96,73718.14,1.7,-0.16165,0.0002,9.32268]
[1780043940969,32.96,73718.14,1.7,-0.16164,0.0002,9.32224]
[1780043941099,32.96,73718.14,1.7,-0.16164,0.0002,9.32224]
[1780043943025,32.96,73718.31,1.7,-0.16159,0.0002,9.32057]
[1780043943137,32.96,73720.87,1.7,-0.16109,0.00019,9.30191]
[1780043945074,32.95,73721.79,1.7,-0.16091,0.00019,9.29508]
[1780043945158,32.95,73722.96,1.7,-0.16067,0.00019,9.28647]
[1780043947132,32.95,73722.37,1.7,-0.16079,0.00019,9.2906]
[1780043947215,32.95,73722.37,1.7,-0.16079,0.00019,9.2906]
[1780043949180,32.95,73722.0,1.7,-0.16086,0.00019,9.29336]
[1780043949268,32.95,73722.0,1.7,-0.16086,0.00019,9.29336]
[1780043951240,32.95,73722.84,1.7,-0.1607,0.00019,9.28734]
[1780043951315,32.95,73722.84,1.7,-0.1607,0.00019,9.28734]
[1780043953303,32.95,73724.03,1.7,-0.16047,0.00019,9.27891]
[1780043953409,32.95,73724.03,1.7,-0.16047,0.00019,9.27891]
[1780043955364,32.96,73723.37,1.7,-0.1606,0.00019,9.2838]
[1780043955472,32.96,73723.37,1.7,-0.1606,0.00019,9.2838]
[1780043957410,32.96,73722.8,1.7,-0.16072,0.00019,9.28804]
[1780043957500,32.96,73722.8,1.7,-0.16072,0.00019,9.28804]
[1780043959469,32.95,73721.87,1.7,-0.16089,0.00019,9.29442]
[1780043959579,32.95,73721.87,1.7,-0.16089,0.00019,9.29442]
[1780043961527,32.95,73722.17,1.7,-0.16082,0.00019,9.29192]
[1780043961622,32.95,73722.17,1.7,-0.16082,0.00019,9.29192]
[1780043963587,32.95,73721.51,1.7,-0.16094,0.00019,9.29635]
[1780043963670,32.95,73721.51,1.7,-0.16094,0.00019,9.29635]
[1780043965664,32.95,73721.14,1.7,-0.16102,0.00019,9.29913]
[1780043965744,32.95,73721.14,1.7,-0.16102,0.00019,9.29913]
[1780043967690,32.95,73721.11,1.7,-0.16101,0.00019,9.29901]
[1780043967772,32.95,73721.11,1.7,-0.16101,0.00019,9.29901]
[1780043969753,32.95,73720.93,1.7,-0.16105,0.00019,9.30046]
[1780043969855,32.95,73720.93,1.7,-0.16105,0.00019,9.30046]
[1780043971819,32.95,73720.93,1.7,-0.16105,0.00019,9.30046]
[1780043971925,32.95,73720.93,1.7,-0.16105,0.00019,9.30046]
[1780043973855,32.95,73720.77,1.7,-0.161,0.00019,9.2951]
[1780043973963,32.95,73720.77,1.7,-0.161,0.00019,9.2951]
[1780043975917,32.95,73720.7,1.7,-0.16101,0.00019,9.29567]
[1780043976032,32.95,73720.7,1.7,-0.16101,0.00019,9.29567]
[1780043977991,32.95,73720.07,1.7,-0.16114,0.00019,9.30034]
[1780043978111,32.95,73720.07,1.7,-0.16114,0.00019,9.30034]
[1780043980051,32.95,73719.95,1.7,-0.16117,0.00019,9.30133]
[1780043980166,32.95,73719.8,1.7,-0.1612,0.0002,9.30247]
[1780043982114,32.95,73719.8,1.7,-0.1612,0.0002,9.30247]
[1780043982244,32.95,73719.65,1.7,-0.16123,0.0002,9.30374]
[1780043984163,32.95,73721.44,1.7,-0.16088,0.00019,9.29089]
[1780043984263,32.95,73721.44,1.7,-0.16088,0.00019,9.29089]
[1780043986208,32.96,73723.34,1.7,-0.16052,0.00019,9.27744]
[1780043986299,32.96,73723.34,1.7,-0.16052,0.00019,9.27744]
[1780043988266,32.96,73723.47,1.7,-0.1605,0.00019,9.2767]
[1780043988333,32.96,73723.47,1.7,-0.1605,0.00019,9.2767]
[1780043990331,32.96,73723.7,1.7,-0.16046,0.00019,9.27524]
[1780043990405,32.96,73723.7,1.7,-0.16046,0.00019,9.27524]
[1780043992377,32.96,73723.7,1.7,-0.16046,0.00019,9.27511]
[1780043992455,32.96,73723.7,1.7,-0.16046,0.00019,9.27511]
[1780043994446,32.95,73723.84,1.7,-0.16042,0.00019,9.27373]
[1780043994528,32.95,73723.84,1.7,-0.16042,0.00019,9.27373]
[1780043996507,32.95,73723.39,1.7,-0.1605,0.00019,9.27672]
[1780043996580,32.95,73723.39,1.7,-0.1605,0.00019,9.27672]
[1780043998561,32.95,73723.33,1.7,-0.16051,0.00019,9.27712]
[1780043998645,32.95,73723.33,1.7,-0.16051,0.00019,9.27712]
[1780044000621,32.95,73723.57,1.7,-0.16047,0.00019,9.27558]
[1780044000709,32.95,73723.57,1.7,-0.16047,0.00019,9.27558]
[1780044002681,32.96,73724.64,1.7,-0.16027,0.00019,9.26806]
[1780044002750,32.96,73724.64,1.7,-0.16027,0.00019,9.26806]
[1780044004738,32.96,73724.65,1.7,-0.16027,0.00019,9.26819]
[1780044004787,32.96,73724.65,1.7,-0.16027,0.00019,9.26819]
[1780044006802,32.96,73724.32,1.7,-0.16034,0.00019,9.27077]
[1780044006881,32.96,73724.32,1.7,-0.16034,0.00019,9.27077]
[1780044008848,32.96,73724.47,1.7,-0.16032,0.00019,9.26989]
[1780044008916,32.96,73724.47,1.7,-0.16032,0.00019,9.26989]
[1780044010922,32.96,73723.96,1.7,-0.16042,0.00019,9.27376]
[1780044011018,32.96,73723.96,1.7,-0.16042,0.00019,9.27376]
[1780044012997,32.96,73724.69,1.7,-0.16027,0.00019,9.26823]
[1780044013118,32.96,73724.69,1.7,-0.16027,0.00019,9.26823]
[1780044015082,32.96,73725.1,1.7,-0.16019,0.00019,9.26502]
[1780044015171,32.96,73725.1,1.7,-0.16019,0.00019,9.26502]
[1780044017114,32.96,73725.43,1.7,-0.16012,0.00019,9.26238]
[1780044017179,32.96,73725.43,1.7,-0.16012,0.00019,9.26238]
[1780044019169,32.95,73726.39,1.7,-0.15993,0.00019,9.25532]
[1780044019245,32.95,73726.39,1.7,-0.15992,0.00019,9.2552]
[1780044020381,32.95,73726.82,1.7,-0.15983,0.00019,9.25184]
[1780044020488,32.95,73726.82,1.7,-0.15983,0.00019,9.25184]
[1780044021235,32.95,73727.25,1.7,-0.15975,0.00019,9.24861]
[1780044021314,32.95,73727.25,1.7,-0.15975,0.00019,9.24861]
[1780044023290,32.95,73732.48,1.7,-0.15873,0.00019,9.21068]
[1780044023403,32.95,73732.48,1.7,-0.15873,0.00019,9.21068]
[1780044025360,32.95,73732.93,1.7,-0.15864,0.00019,9.20735]
[1780044025479,32.95,73732.93,1.7,-0.15864,0.00019,9.20735]
[1780044027427,32.95,73733.04,1.7,-0.15861,0.00019,9.20633]
[1780044027524,32.95,73733.04,1.7,-0.15861,0.00019,9.20633]
[1780044029498,32.95,73733.14,1.7,-0.15859,0.00019,9.20543]
[1780044029616,32.95,73733.14,1.7,-0.15859,0.00019,9.20543]
[1780044031580,32.95,73733.35,1.7,-0.15854,0.00019,9.20375]
[1780044031676,32.95,73733.35,1.7,-0.15854,0.00019,9.20375]
[1780044033634,32.95,73733.31,1.7,-0.15845,0.00019,9.197]
[1780044033716,32.95,73733.31,1.7,-0.15845,0.00019,9.197]
[1780044035718,32.95,73733.31,1.7,-0.15845,0.00019,9.19667]
[1780044035805,32.95,73733.31,1.7,-0.15845,0.00019,9.19667]
[1780044037781,32.95,73735.13,1.7,-0.15809,0.00019,9.18321]
[1780044037893,32.95,73735.13,1.7,-0.15809,0.00019,9.18321]
[1780044039832,32.94,73735.09,1.7,-0.15809,0.00019,9.18321]
[1780044039968,32.94,73735.09,1.7,-0.15809,0.00019,9.18321]
[1780044041895,32.94,73735.09,1.7,-0.15808,0.00019,9.18292]
[1780044041994,32.94,73735.09,1.7,-0.15808,0.00019,9.18292]
[1780044043982,32.94,73735.09,1.7,-0.15809,0.00019,9.18317]
[1780044044095,32.94,73735.09,1.7,-0.15809,0.00019,9.18317]
[1780044046127,32.94,73735.01,1.7,-0.1581,0.00019,9.18383]
[1780044046208,32.94,73735.01,1.7,-0.1581,0.00019,9.18383]
[1780044048182,32.95,73735.01,1.7,-0.15811,0.00019,9.18399]
[1780044048253,32.95,73735.01,1.7,-0.15811,0.00019,9.18407]
[1780044050250,32.95,73735.03,1.7,-0.15811,0.00019,9.18417]
[1780044050347,32.95,73735.03,1.7,-0.15811,0.00019,9.18417]
[1780044052292,32.95,73735.35,1.7,-0.15804,0.00019,9.18157]
[1780044052384,32.95,73735.35,1.7,-0.15804,0.00019,9.18157]
[1780044054352,32.94,73735.08,1.7,-0.15809,0.00019,9.18323]
[1780044054445,32.94,73735.08,1.7,-0.15809,0.00019,9.18323]
[1780044056426,32.94,73735.63,1.7,-0.15798,0.00019,9.17912]
[1780044056503,32.94,73735.63,1.7,-0.15798,0.00019,9.17912]
[1780044058511,32.94,73735.4,1.7,-0.15801,0.00019,9.18037]
[1780044058586,32.94,73735.4,1.7,-0.15801,0.00019,9.18037]
[1780044060554,32.94,73735.37,1.7,-0.15801,0.00019,9.18031]
[1780044060631,32.94,73735.37,1.7,-0.15801,0.00019,9.18031]
[1780044062612,32.94,73735.34,1.7,-0.15801,0.00019,9.18039]
[1780044062702,32.94,73735.34,1.7,-0.15801,0.00019,9.18039]
[1780044064676,32.94,73735.3,1.7,-0.15801,0.00019,9.18041]
[1780044064770,32.94,73735.3,1.7,-0.15801,0.00019,9.18041]
[1780044066711,32.94,73735.3,1.7,-0.158,0.00019,9.18013]
[1780044066789,32.94,73735.3,1.7,-0.158,0.00019,9.18013]
[1780044068785,32.94,73735.36,1.7,-0.15799,0.00019,9.17943]
[1780044068887,32.94,73735.36,1.7,-0.15799,0.00019,9.17943]
[1780044070822,32.94,73735.3,1.7,-0.15799,0.00019,9.17959]
[1780044070898,32.94,73735.3,1.7,-0.15799,0.00019,9.17959]
[1780044072889,32.94,73735.33,1.7,-0.15797,0.00019,9.17897]
[1780044073004,32.94,73735.33,1.7,-0.15797,0.00019,9.17897]
[1780044073658,32.93,73735.33,1.7,-0.15797,0.00019,9.17884]
[1780044073782,32.93,73735.33,1.7,-0.15797,0.00019,9.17884]
[1780044074951,32.93,73735.02,1.7,-0.15803,0.00019,9.18108]
[1780044075036,32.93,73735.02,1.7,-0.15803,0.00019,9.18108]
[1780044077249,32.91,73744.64,1.7,-0.15604,0.00019,9.10592]
[1780044082283,32.9,73747.02,1.7,-0.1555,0.00019,9.08566]
[1780044088274,32.92,73746.84,1.7,-0.15565,0.00019,9.09112]
[1780044093362,32.92,73746.56,1.7,-0.15564,0.00019,9.08772]
[1780044097389,32.93,73740.66,1.7,-0.15679,0.00019,9.13118]
[1780044102425,32.93,73739.21,1.7,-0.15709,0.00019,9.14246]
[1780044107460,32.93,73733.58,1.7,-0.15819,0.00019,9.18371]
[1780044115516,32.93,73731.81,1.7,-0.15854,0.00019,9.19689]
[1780044120552,32.93,73733.82,1.7,-0.15816,0.00019,9.18271]
[1780044125984,32.93,73731.51,1.7,-0.15861,0.00019,9.19961]
[1780044126406,32.93,73725.89,1.7,-0.1597,0.00019,9.24023]
[1780044127141,32.93,73722.5,1.7,-0.16036,0.00019,9.26473]
[1780044127497,32.93,73722.5,1.7,-0.16036,0.00019,9.26473]
[1780044128139,32.93,73722.09,1.7,-0.16044,0.00019,9.26764]
[1780044133646,32.93,73721.32,1.7,-0.16058,0.00019,9.2729]
[1780044138683,32.93,73716.14,1.7,-0.16159,0.0002,9.30994]
[1780044140697,32.93,73710.2,1.7,-0.16274,0.0002,9.35259]
[1780044145732,32.93,73708.89,1.7,-0.16298,0.0002,9.36123]
[1780044151774,32.92,73706.29,1.7,-0.16338,0.0002,9.37244]
[1780044156811,32.92,73707.26,1.7,-0.16316,0.0002,9.36442]
[1780044161847,32.92,73708.09,1.7,-0.16298,0.0002,9.3577]
[1780044163429,32.92,73708.84,1.7,-0.16283,0.0002,9.35214]
[1780044163859,32.92,73709.57,1.7,-0.16268,0.0002,9.34673]
[1780044168895,32.91,73709.91,1.7,-0.16259,0.0002,9.3436]
[1780044173931,32.91,73709.72,1.7,-0.16261,0.0002,9.3443]
[1780044178965,32.91,73711.14,1.7,-0.16232,0.0002,9.33339]
[1780044184000,32.91,73709.77,1.7,-0.16257,0.0002,9.3426]
[1780044186133,32.91,73708.82,1.7,-0.16275,0.0002,9.34931]
[1780044186372,32.91,73708.45,1.7,-0.16282,0.0002,9.35182]
[1780044190243,32.9,73710.45,1.7,-0.16241,0.0002,9.33691]
[1780044190248,32.9,73710.45,1.7,-0.16241,0.0002,9.33691]
[1780044190267,32.9,73710.45,1.7,-0.16241,0.0002,9.33691]
[1780044190345,32.9,73710.69,1.7,-0.16236,0.0002,9.33505]
[1780044196225,32.9,73709.9,1.7,-0.1625,0.0002,9.3401]
[1780044196417,32.9,73709.46,1.7,-0.16258,0.0002,9.34315]
[1780044197315,32.9,73709.46,1.7,-0.16258,0.0002,9.34302]
[1780044198474,32.9,73709.95,1.7,-0.16248,0.0002,9.33935]
[1780044198517,32.9,73709.95,1.7,-0.16248,0.0002,9.33935]
[1780044200532,32.9,73710.5,1.7,-0.16236,0.0002,9.33511]
[1780044200607,32.9,73710.5,1.7,-0.16236,0.0002,9.33511]
[1780044201393,32.9,73704.56,1.7,-0.16353,0.0002,9.37785]
[1780044202579,32.9,73704.56,1.7,-0.16352,0.0002,9.37746]
[1780044202640,32.9,73704.56,1.7,-0.16352,0.0002,9.37746]
[1780044204650,32.89,73704.56,1.7,-0.1635,0.0002,9.37666]
[1780044204744,32.89,73704.56,1.7,-0.1635,0.0002,9.37666]
[1780044209615,32.89,73704.52,1.7,-0.16346,0.0002,9.37539]
[1780044209677,32.89,73704.52,1.7,-0.16346,0.0002,9.37539]
[1780044210825,32.88,73704.52,1.7,-0.16344,0.0002,9.37462]
[1780044210886,32.88,73704.52,1.7,-0.16344,0.0002,9.37462]
[1780044212879,32.88,73707.86,1.7,-0.16268,0.0002,9.34318]
[1780044212988,32.88,73707.86,1.7,-0.16268,0.0002,9.34318]
[1780044214934,32.87,73709.58,1.7,-0.16224,0.0002,9.32712]
[1780044215023,32.87,73709.58,1.7,-0.16224,0.0002,9.32712]
[1780044216995,32.84,73707.78,1.7,-0.16242,0.0002,9.33361]
[1780044217042,32.84,73707.78,1.7,-0.16242,0.0002,9.33361]
[1780044219052,32.82,73707.24,1.7,-0.16236,0.0002,9.33102]
[1780044219137,32.82,73707.24,1.7,-0.16236,0.0002,9.33102]
[1780044221130,32.81,73706.95,1.7,-0.16233,0.0002,9.32994]
[1780044221212,32.81,73706.95,1.7,-0.16233,0.0002,9.32994]
[1780044223184,32.79,73706.87,1.7,-0.16218,0.0002,9.32426]
[1780044223256,32.79,73706.87,1.7,-0.16218,0.0002,9.32426]
[1780044225245,32.75,73706.94,1.7,-0.16192,0.0002,9.31478]
[1780044225278,32.75,73706.94,1.7,-0.16192,0.0002,9.31478]
[1780044227307,32.73,73706.94,1.7,-0.16177,0.0002,9.30907]
[1780044227360,32.73,73706.94,1.7,-0.16177,0.0002,9.30907]
[1780044232384,32.69,73709.46,1.7,-0.16098,0.0002,9.2798]
[1780044235528,32.69,73709.1,1.7,-0.16103,0.0002,9.28146]
[1780044235584,32.69,73709.1,1.7,-0.16103,0.0002,9.28146]
[1780044237592,32.69,73709.1,1.7,-0.16102,0.0002,9.28098]
[1780044237632,32.69,73709.1,1.7,-0.16102,0.0002,9.28098]
[1780044241712,32.66,73704.57,1.7,-0.16169,0.0002,9.30559]
[1780044241760,32.66,73704.57,1.7,-0.16169,0.0002,9.30559]
[1780044243769,32.64,73704.34,1.7,-0.16165,0.0002,9.30436]
[1780044243809,32.64,73704.34,1.7,-0.16165,0.0002,9.30436]
[1780044245824,32.63,73702.69,1.7,-0.16191,0.0002,9.31362]
[1780044245872,32.63,73702.69,1.7,-0.16191,0.0002,9.31362]
[1780044247877,32.61,73701.32,1.7,-0.16203,0.0002,9.31799]
[1780044247953,32.61,73701.32,1.7,-0.16203,0.0002,9.31799]
[1780044249940,32.59,73701.24,1.7,-0.16189,0.0002,9.31285]
[1780044250010,32.59,73701.24,1.7,-0.16189,0.0002,9.31285]
[1780044252003,32.58,73701.06,1.7,-0.16185,0.0002,9.31117]
[1780044252057,32.58,73701.06,1.7,-0.16185,0.0002,9.31117]
[1780044254057,32.58,73701.08,1.7,-0.16183,0.0002,9.31047]
[1780044254118,32.58,73701.08,1.7,-0.16183,0.0002,9.31047]
[1780044256116,32.56,73700.42,1.7,-0.16181,0.0002,9.30971]
[1780044256175,32.56,73700.42,1.7,-0.16181,0.0002,9.30971]
[1780044258185,32.55,73698.59,1.7,-0.16209,0.0002,9.31988]
[1780044258235,32.55,73698.59,1.7,-0.16209,0.0002,9.31988]
[1780044258523,32.54,73698.3,1.7,-0.16207,0.0002,9.3191]
[1780044261804,32.52,73696.36,1.7,-0.1623,0.0002,9.32742]
[1780044264566,32.5,73688.98,1.7,-0.16366,0.0002,9.37755]
[1780044269618,32.5,73688.45,1.7,-0.16373,0.0002,9.38]
[1780044275645,32.49,73693.81,1.7,-0.16251,0.0002,9.33176]
[1780044278294,32.49,73696.44,1.7,-0.16198,0.0002,9.31219]
[1780044278829,32.48,73700.3,1.7,-0.1612,0.0002,9.28336]
[1780044278880,32.48,73700.3,1.7,-0.1612,0.0002,9.28336]
[1780044279011,32.48,73700.39,1.7,-0.16117,0.0002,9.28242]
[1780044280240,32.48,73700.39,1.7,-0.16117,0.0002,9.28242]
[1780044280257,32.48,73700.39,1.7,-0.16117,0.0002,9.28242]
[1780044280328,32.48,73700.39,1.7,-0.16117,0.0002,9.28242]
[1780044280430,32.48,73700.94,1.7,-0.16105,0.0002,9.27811]
[1780044280806,32.48,73700.94,1.7,-0.16105,0.0002,9.27811]
[1780044280814,32.48,73700.94,1.7,-0.16105,0.0002,9.27811]
[1780044280850,32.48,73700.94,1.7,-0.16105,0.0002,9.27811]
[1780044280907,32.48,73706.49,1.7,-0.15996,0.0002,9.23747]
[1780044282926,32.48,73706.49,1.7,-0.15995,0.0002,9.23724]
[1780044282935,32.48,73706.49,1.7,-0.15995,0.0002,9.23724]
[1780044282989,32.48,73706.49,1.7,-0.15995,0.0002,9.23724]
[1780044283089,32.48,73706.27,1.7,-0.15998,0.0002,9.2384]
[1780044284994,32.48,73706.27,1.7,-0.15998,0.0002,9.2384]
[1780044284998,32.48,73706.27,1.7,-0.15998,0.0002,9.2384]
[1780044285027,32.48,73706.27,1.7,-0.15998,0.0002,9.2384]
[1780044285535,32.48,73708.54,1.7,-0.15952,0.0002,9.22133]
[1780044287026,32.48,73711.27,1.7,-0.15898,0.0002,9.20113]
[1780044287039,32.48,73711.27,1.7,-0.15898,0.0002,9.20113]
[1780044287067,32.48,73711.27,1.7,-0.15898,0.0002,9.20113]
[1780044287168,32.48,73715.83,1.7,-0.15808,0.0002,9.16754]
[1780044288617,32.48,73715.83,1.7,-0.15808,0.0002,9.16754]
[1780044289076,32.48,73715.83,1.7,-0.15808,0.0002,9.16754]
[1780044289080,32.48,73715.83,1.7,-0.15808,0.0002,9.16754]
[1780044289517,32.48,73716.34,1.7,-0.15798,0.0002,9.16356]
[1780044294575,32.47,73718.06,1.7,-0.15763,0.0002,9.15042]
[1780044295215,32.47,73718.06,1.7,-0.15763,0.0002,9.15042]
[1780044295224,32.47,73718.06,1.7,-0.15763,0.0002,9.15042]
[1780044295284,32.47,73718.06,1.7,-0.15763,0.0002,9.15042]
[1780044295287,32.47,73718.1,1.7,-0.15762,0.0002,9.15004]
[1780044296348,32.47,73718.1,1.7,-0.15762,0.0002,9.15004]
[1780044296359,32.47,73718.1,1.7,-0.15762,0.0002,9.15004]
[1780044296492,32.47,73717.92,1.7,-0.15765,0.0002,9.15128]
[1780044296687,32.47,73717.92,1.7,-0.15765,0.0002,9.15128]
[1780044296703,32.47,73717.92,1.7,-0.15765,0.0002,9.15128]
[1780044296722,32.47,73717.92,1.7,-0.15765,0.0002,9.15128]
[1780044297273,32.47,73717.92,1.7,-0.15765,0.0002,9.15128]
[1780044297341,32.47,73717.92,1.7,-0.15765,0.0002,9.15128]
[1780044297413,32.47,73725.49,1.7,-0.15617,0.00019,9.09574]
[1780044299334,32.47,73725.49,1.7,-0.15617,0.00019,9.09574]
[1780044299429,32.47,73725.49,1.7,-0.15617,0.00019,9.09574]
[1780044299495,32.47,73738.34,1.7,-0.15369,0.00019,9.00166]
[1780044301392,32.47,73738.41,1.7,-0.15368,0.00019,9.00127]
[1780044301514,32.47,73739.31,1.7,-0.15351,0.00019,8.9948]
[1780044304487,32.48,73740.93,1.7,-0.15321,0.00019,8.98321]
[1780044304502,32.48,73740.93,1.7,-0.15321,0.00019,8.98321]
[1780044305506,32.48,73741.2,1.7,-0.15316,0.00019,8.98139]
[1780044305518,32.48,73741.2,1.7,-0.15316,0.00019,8.98139]
[1780044308494,32.48,73740.53,1.7,-0.1533,0.00019,8.98677]
[1780044308518,32.48,73740.53,1.7,-0.1533,0.00019,8.98677]
[1780044313535,32.48,73736.49,1.7,-0.1541,0.00019,9.01702]
[1780044317828,32.48,73733.79,1.7,-0.15463,0.00019,9.03735]
[1780044317834,32.48,73733.79,1.7,-0.15463,0.00019,9.03735]
[1780044317985,32.48,73733.79,1.7,-0.15463,0.00019,9.03735]
[1780044318382,32.48,73728.01,1.7,-0.15575,0.00019,9.07979]
[1780044319891,32.48,73727.04,1.7,-0.15594,0.00019,9.08694]
[1780044320504,32.48,73725.22,1.7,-0.15629,0.00019,9.1003]
[1780044321950,32.48,73725.49,1.7,-0.15624,0.00019,9.09833]
[1780044321957,32.48,73725.49,1.7,-0.15624,0.00019,9.09833]
[1780044321975,32.48,73725.49,1.7,-0.15624,0.00019,9.09833]
[1780044321988,32.48,73722.79,1.7,-0.15677,0.00019,9.11812]
[1780044324008,32.48,73723.17,1.7,-0.15669,0.00019,9.11532]
[1780044324545,32.48,73723.75,1.7,-0.15658,0.00019,9.11106]
[1780044329631,32.48,73725.9,1.7,-0.15616,0.00019,9.09525]
[1780044330182,32.48,73725.9,1.7,-0.15616,0.00019,9.09525]
[1780044330192,32.48,73725.9,1.7,-0.15616,0.00019,9.09525]
[1780044335228,32.48,73727.08,1.7,-0.15584,0.00019,9.08003]
[1780044336345,32.48,73726.4,1.7,-0.15597,0.00019,9.08499]
[1780044336352,32.48,73726.4,1.7,-0.15597,0.00019,9.08499]
[1780044336401,32.48,73726.4,1.7,-0.15597,0.00019,9.08499]
[1780044336436,32.48,73726.4,1.7,-0.15597,0.00019,9.08497]
[1780044338407,32.48,73726.4,1.7,-0.15597,0.00019,9.08495]
[1780044338556,32.48,73726.98,1.7,-0.15586,0.00019,9.08068]
[1780044340471,32.48,73727.16,1.7,-0.15583,0.00019,9.07934]
[1780044340495,32.48,73727.16,1.7,-0.15583,0.00019,9.07934]
[1780044340530,32.48,73727.33,1.7,-0.15579,0.00019,9.07808]
[1780044342515,32.48,73727.33,1.7,-0.15579,0.00019,9.07808]
[1780044343568,32.48,73728.04,1.7,-0.15565,0.00019,9.07282]
[1780044348634,32.48,73727.69,1.7,-0.15572,0.00019,9.0753]
[1780044353662,32.48,73726.05,1.7,-0.15603,0.00019,9.08714]
[1780044354884,32.48,73724.93,1.7,-0.15625,0.00019,9.0953]
[1780044354891,32.48,73724.93,1.7,-0.15625,0.00019,9.0953]
[1780044354910,32.48,73724.93,1.7,-0.15625,0.00019,9.0953]
[1780044355210,32.48,73724.93,1.7,-0.15625,0.00019,9.09525]
[1780044356963,32.48,73725.37,1.7,-0.15616,0.00019,9.09202]
[1780044357596,32.48,73725.37,1.7,-0.15616,0.00019,9.09192]
[1780044361124,32.48,73725.85,1.7,-0.15606,0.00019,9.08824]
[1780044361131,32.48,73725.85,1.7,-0.15606,0.00019,9.08824]
[1780044361153,32.48,73725.85,1.7,-0.15606,0.00019,9.08824]
[1780044361255,32.48,73725.98,1.7,-0.15603,0.00019,9.08724]
[1780044363193,32.48,73726.12,1.7,-0.15601,0.00019,9.08616]
[1780044363571,32.48,73721.9,1.7,-0.15682,0.00019,9.11701]
[1780044364488,32.48,73721.9,1.7,-0.15682,0.00019,9.11701]
[1780044364540,32.48,73721.9,1.7,-0.15682,0.00019,9.11701]
[1780044364611,32.48,73720.86,1.7,-0.15703,0.00019,9.12454]
[1780044365198,32.48,73720.86,1.7,-0.15703,0.00019,9.12454]
[1780044365281,32.48,73720.86,1.7,-0.15703,0.00019,9.12454]
[1780044365289,32.48,73720.86,1.7,-0.15703,0.00019,9.12454]
[1780044365415,32.48,73720.86,1.7,-0.15703,0.00019,9.12454]
[1780044365482,32.48,73713.08,1.7,-0.15854,0.0002,9.18145]
[1780044367306,32.48,73713.08,1.7,-0.15854,0.0002,9.18128]
[1780044367639,32.48,73711.75,1.7,-0.1588,0.0002,9.19085]
[1780044369790,32.48,73711.45,1.7,-0.15885,0.0002,9.1927]
[1780044369821,32.48,73711.45,1.7,-0.15885,0.0002,9.1927]
[1780044371471,32.48,73711.35,1.7,-0.15887,0.0002,9.19344]
[1780044371562,32.48,73711.35,1.7,-0.15887,0.0002,9.19344]
[1780044371543,32.47,73711.35,1.7,-0.15886,0.0002,9.19309]
[1780044373536,32.47,73711.35,1.7,-0.15885,0.0002,9.19292]
[1780044373636,32.47,73711.35,1.7,-0.15885,0.0002,9.19292]
[1780044375628,32.47,73709.22,1.7,-0.15927,0.0002,9.20835]
[1780044375729,32.47,73708.86,1.7,-0.15933,0.0002,9.21079]
[1780044377695,32.47,73707.67,1.7,-0.15955,0.0002,9.21894]
[1780044377790,32.47,73707.67,1.7,-0.15955,0.0002,9.21894]
[1780044379783,32.47,73707.61,1.7,-0.15956,0.0002,9.21919]
[1780044379864,32.47,73707.61,1.7,-0.15956,0.0002,9.21919]
[1780044381846,32.47,73707.32,1.7,-0.1596,0.0002,9.22073]
[1780044381910,32.47,73707.32,1.7,-0.1596,0.0002,9.22073]
[1780044383104,32.47,73707.05,1.7,-0.15965,0.0002,9.22252]
[1780044383111,32.47,73707.05,1.7,-0.15965,0.0002,9.22252]
[1780044383594,32.47,73706.97,1.7,-0.15966,0.0002,9.22291]
[1780044385941,32.46,73707.69,1.7,-0.15951,0.0002,9.21726]
[1780044391462,32.46,73709.42,1.7,-0.15905,0.0002,9.19702]
[1780044397506,32.46,73706.79,1.7,-0.15957,0.0002,9.21636]
[1780044403099,32.46,73708.0,1.7,-0.15934,0.0002,9.2076]
[1780044403746,32.46,73708.26,1.7,-0.15929,0.0002,9.20581]
[1780044403882,32.46,73708.26,1.7,-0.15929,0.0002,9.20581]
[1780044403893,32.46,73708.26,1.7,-0.15929,0.0002,9.20581]
[1780044403992,32.46,73708.26,1.7,-0.15929,0.0002,9.20581]
[1780044404531,32.46,73708.26,1.7,-0.15929,0.0002,9.20581]
[1780044404535,32.46,73708.26,1.7,-0.15929,0.0002,9.20581]
[1780044404588,32.46,73708.26,1.7,-0.15929,0.0002,9.20581]
[1780044404589,32.46,73712.85,1.7,-0.15839,0.0002,9.1722]
[1780044406592,32.46,73712.85,1.7,-0.15838,0.0002,9.17208]
[1780044406595,32.46,73712.85,1.7,-0.15838,0.0002,9.17208]
[1780044406645,32.46,73712.85,1.7,-0.15838,0.0002,9.17208]
[1780044408657,32.46,73715.54,1.7,-0.15785,0.0002,9.15225]
[1780044408665,32.46,73715.54,1.7,-0.15785,0.0002,9.15225]
[1780044408726,32.46,73716.5,1.7,-0.15766,0.0002,9.14501]
[1780044410707,32.46,73716.52,1.7,-0.15765,0.0002,9.14467]
[1780044410756,32.46,73716.52,1.7,-0.15765,0.0002,9.14467]
[1780044412755,32.46,73717.52,1.7,-0.15745,0.0002,9.13717]
[1780044412761,32.46,73717.52,1.7,-0.15745,0.0002,9.13717]
[1780044412813,32.46,73717.52,1.7,-0.15745,0.0002,9.13717]
[1780044414818,32.46,73717.95,1.7,-0.15737,0.0002,9.13408]
[1780044414824,32.46,73717.95,1.7,-0.15737,0.0002,9.13408]
[1780044414896,32.46,73717.95,1.7,-0.15737,0.0002,9.13408]
[1780044415633,32.46,73717.83,1.7,-0.1574,0.0002,9.13509]
[1780044416866,32.46,73718.13,1.7,-0.15734,0.0002,9.13289]
[1780044416952,32.46,73718.13,1.7,-0.15734,0.0002,9.13289]
[1780044418591,32.46,73717.56,1.7,-0.15746,0.0002,9.13734]
[1780044419139,32.46,73717.56,1.7,-0.15746,0.0002,9.13748]
[1780044420989,32.46,73717.56,1.7,-0.15747,0.0002,9.13775]
[1780044421047,32.46,73717.56,1.7,-0.15747,0.0002,9.13775]
[1780044423033,32.46,73715.81,1.7,-0.15782,0.0002,9.15085]
[1780044423093,32.46,73715.81,1.7,-0.15782,0.0002,9.15085]
[1780044424617,32.46,73715.68,1.7,-0.15784,0.0002,9.1518]
[1780044433759,32.47,73716.43,1.7,-0.15773,0.0002,9.14774]
[1780044439610,32.47,73716.93,1.7,-0.15765,0.0002,9.14465]
[1780044443555,32.47,73716.44,1.7,-0.15775,0.0002,9.1484]
[1780044443594,32.47,73716.44,1.7,-0.15775,0.0002,9.1484]
[1780044443617,32.47,73716.44,1.7,-0.15775,0.0002,9.1484]
[1780044445668,32.47,73715.54,1.7,-0.15792,0.0002,9.15486]
[1780044454341,32.47,73713.99,1.7,-0.15812,0.0002,9.15903]
[1780044455964,32.47,73714.25,1.7,-0.15807,0.0002,9.15698]
[1780044456066,32.47,73714.25,1.7,-0.15807,0.0002,9.15698]
[1780044458047,32.47,73713.13,1.7,-0.15829,0.0002,9.16505]
[1780044458139,32.47,73713.13,1.7,-0.15829,0.0002,9.16505]
[1780044460120,32.47,73713.19,1.7,-0.15827,0.0002,9.16446]
[1780044460186,32.47,73713.19,1.7,-0.15827,0.0002,9.16446]
[1780044462183,32.47,73712.89,1.7,-0.15832,0.0002,9.16651]
[1780044462259,32.47,73712.89,1.7,-0.15832,0.0002,9.16651]
[1780044464271,32.47,73712.89,1.7,-0.15832,0.0002,9.16635]
[1780044464364,32.47,73712.89,1.7,-0.15832,0.0002,9.16635]
[1780044466313,32.46,73712.35,1.7,-0.15842,0.0002,9.17016]
[1780044466378,32.46,73712.35,1.7,-0.15842,0.0002,9.17016]
[1780044468389,32.46,73712.35,1.7,-0.15842,0.0002,9.16994]
[1780044468466,32.46,73712.35,1.7,-0.15842,0.0002,9.16994]
[1780044470462,32.46,73712.19,1.7,-0.15845,0.0002,9.17111]
[1780044470541,32.46,73712.19,1.7,-0.15845,0.0002,9.17111]
[1780044470790,32.46,73708.53,1.7,-0.15916,0.0002,9.19771]
[1780044470898,32.46,73708.53,1.7,-0.15916,0.0002,9.19771]
[1780044472027,32.46,73700.8,1.7,-0.16069,0.0002,9.25447]
[1780044474040,32.46,73689.87,1.7,-0.16287,0.0002,9.3346]
[1780044475048,32.46,73683.61,1.7,-0.16412,0.0002,9.38038]
[1780044478554,32.46,73680.45,1.7,-0.16475,0.0002,9.4034]
[1780044478563,32.46,73680.45,1.7,-0.16475,0.0002,9.4034]
[1780044478677,32.46,73680.45,1.7,-0.16475,0.0002,9.4034]
[1780044478614,32.46,73681.59,1.7,-0.16451,0.0002,9.39461]
[1780044480854,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044480860,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044480900,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044480911,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044480913,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044480932,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044480958,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044481549,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044481641,32.46,73681.3,1.7,-0.16457,0.0002,9.39659]
[1780044481716,32.46,73681.39,1.7,-0.16454,0.0002,9.39563]
[1780044486993,32.46,73683.13,1.7,-0.16418,0.0002,9.38236]
[1780044487016,32.46,73683.13,1.7,-0.16418,0.0002,9.38236]
[1780044487741,32.46,73682.69,1.7,-0.16426,0.0002,9.38534]
[1780044492768,32.46,73678.05,1.7,-0.16519,0.0002,9.41909]
[1780044497785,32.45,73682.23,1.7,-0.16433,0.0002,9.38788]
[1780044502805,32.45,73680.25,1.7,-0.16471,0.0002,9.40165]
[1780044507810,32.45,73674.23,1.7,-0.16591,0.0002,9.44523]
[1780044512828,32.45,73673.64,1.7,-0.16594,0.0002,9.44277]
[1780044517841,32.45,73674.38,1.7,-0.16576,0.0002,9.43648]
[1780044522898,32.44,73673.95,1.7,-0.16583,0.0002,9.43875]
[1780044527950,32.44,73672.69,1.7,-0.16608,0.0002,9.44794]
[1780044532977,32.44,73672.26,1.7,-0.16617,0.0002,9.45104]
[1780044534406,32.44,73672.26,1.7,-0.16617,0.0002,9.45104]
[1780044534442,32.44,73672.26,1.7,-0.16617,0.0002,9.45104]
[1780044534472,32.44,73672.26,1.7,-0.16617,0.0002,9.45104]
[1780044534503,32.44,73672.26,1.7,-0.16616,0.0002,9.45081]
[1780044536423,32.44,73672.26,1.7,-0.16616,0.0002,9.45081]
[1780044536464,32.44,73672.26,1.7,-0.16616,0.0002,9.45081]
[1780044536525,32.44,73672.26,1.7,-0.16615,0.0002,9.45058]
[1780044537276,32.44,73672.26,1.7,-0.16615,0.0002,9.45058]
[1780044537306,32.44,73672.26,1.7,-0.16615,0.0002,9.45058]
[1780044537348,32.44,73672.26,1.7,-0.16615,0.0002,9.45057]
[1780044538501,32.44,73672.26,1.7,-0.16615,0.0002,9.45057]
[1780044538553,32.44,73672.26,1.7,-0.16615,0.0002,9.45056]
[1780044544532,32.44,73671.53,1.7,-0.16629,0.0002,9.45537]
[1780044549621,32.44,73670.8,1.7,-0.16643,0.0002,9.46062]
[1780044558088,32.44,73675.86,1.7,-0.1654,0.0002,9.42316]
[1780044563666,32.43,73682.09,1.7,-0.16412,0.0002,9.37664]
[1780044568702,32.43,73683.98,1.7,-0.16372,0.0002,9.36221]
[1780044573736,32.43,73680.31,1.7,-0.16436,0.0002,9.38196]
[1780044578771,32.43,73680.36,1.7,-0.16433,0.0002,9.38093]
[1780044583807,32.42,73680.01,1.7,-0.16438,0.0002,9.38285]
[1780044588845,32.42,73678.78,1.7,-0.16462,0.0002,9.39142]
[1780044589880,32.42,73668.91,1.7,-0.16662,0.0002,9.46375]
[1780044590580,32.42,73668.91,1.7,-0.16662,0.0002,9.46375]
[1780044590860,32.42,73653.82,1.7,-0.1697,0.00021,9.5741]
[1780044591087,32.42,73653.82,1.7,-0.1697,0.00021,9.5741]
[1780044591866,32.42,73641.23,1.7,-0.1723,0.00021,9.66612]
[1780044592130,32.42,73641.23,1.7,-0.1723,0.00021,9.66612]
[1780044596185,32.42,73644.49,1.7,-0.1716,0.00021,9.64134]
[1780044597563,32.42,73643.95,1.7,-0.17171,0.00021,9.64529]
[1780044598184,32.42,73643.22,1.7,-0.17185,0.00021,9.65016]
[1780044604701,32.41,73641.81,1.7,-0.17211,0.00021,9.6592]
[1780044604788,32.41,73643.68,1.7,-0.17171,0.00021,9.64505]
[1780044606974,32.41,73654.38,1.7,-0.16949,0.00021,9.56642]
[1780044612012,32.41,73658.61,1.7,-0.16861,0.00021,9.53496]
[1780044617042,32.4,73657.86,1.7,-0.16875,0.00021,9.53998]
[1780044622079,32.4,73656.81,1.7,-0.16895,0.00021,9.54718]
[1780044627114,32.4,73659.27,1.7,-0.16843,0.0002,9.52871]
[1780044632149,32.4,73659.44,1.7,-0.1683,0.0002,9.52057]
[1780044637184,32.4,73659.52,1.7,-0.16828,0.0002,9.51965]
[1780044642220,32.4,73659.5,1.7,-0.16827,0.0002,9.51947]
[1780044647254,32.4,73659.73,1.7,-0.16821,0.0002,9.51746]
[1780044652290,32.39,73659.26,1.7,-0.1683,0.0002,9.52058]
[1780044657325,32.39,73659.87,1.7,-0.16817,0.0002,9.51577]
[1780044661932,32.39,73657.71,1.7,-0.1686,0.00021,9.5314]
[1780044662361,32.39,73656.81,1.7,-0.16879,0.00021,9.53784]
[1780044663367,32.39,73649.09,1.7,-0.17037,0.00021,9.59429]
[1780044665848,32.39,73642.84,1.7,-0.17165,0.00021,9.63943]
[1780044666228,32.39,73642.84,1.7,-0.17165,0.00021,9.63943]
[1780044671431,32.38,73640.36,1.7,-0.17213,0.00021,9.65637]
[1780044676465,32.38,73641.98,1.7,-0.17176,0.00021,9.64314]
[1780044681499,32.37,73642.36,1.7,-0.17164,0.00021,9.63882]
[1780044683186,32.37,73642.47,1.7,-0.17161,0.00021,9.63777]
[1780044683398,32.37,73642.47,1.7,-0.17161,0.00021,9.63777]
[1780044683578,32.37,73642.47,1.7,-0.17161,0.00021,9.63777]
[1780044683633,32.37,73642.47,1.7,-0.17161,0.00021,9.63777]
[1780044683887,32.37,73642.47,1.7,-0.17161,0.00021,9.63777]
[1780044683918,32.37,73623.03,1.7,-0.17567,0.00021,9.77972]
[1780044684050,32.37,73623.03,1.7,-0.17567,0.00021,9.77972]
[1780044684688,32.37,73623.03,1.7,-0.17567,0.00021,9.77972]
[1780044684697,32.37,73623.03,1.7,-0.17567,0.00021,9.77972]
[1780044684732,32.37,73623.03,1.7,-0.17567,0.00021,9.77972]
[1780044684760,32.37,73623.03,1.7,-0.17567,0.00021,9.77972]
[1780044684796,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685112,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685245,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685291,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685580,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685612,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685811,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685818,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685845,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685959,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685977,32.37,73621.64,1.7,-0.17595,0.00021,9.78963]
[1780044685997,32.37,73622.14,1.7,-0.17584,0.00021,9.78571]
[1780044686105,32.37,73622.14,1.7,-0.17584,0.00021,9.78571]
[1780044686135,32.37,73622.14,1.7,-0.17584,0.00021,9.78571]
[1780044686308,32.37,73622.14,1.7,-0.17584,0.00021,9.78571]
[1780044686328,32.37,73622.14,1.7,-0.17584,0.00021,9.78571]
[1780044688421,32.37,73622.64,1.7,-0.17572,0.00021,9.78153]
[1780044688435,32.37,73622.64,1.7,-0.17572,0.00021,9.78153]
[1780044688834,32.37,73623.25,1.7,-0.17558,0.00021,9.7768]
[1780044694590,32.36,73625.03,1.7,-0.17508,0.00021,9.75563]
[1780044699877,32.36,73627.74,1.7,-0.17448,0.00021,9.73471]
[1780044699949,32.36,73638.02,1.7,-0.17232,0.00021,9.65924]
[1780044704971,32.35,73639.86,1.7,-0.17192,0.00021,9.64508]
[1780044710108,32.35,73637.75,1.7,-0.17232,0.00021,9.6594]
[1780044715737,32.34,73633.35,1.7,-0.1732,0.00021,9.69024]
[1780044720776,32.34,73634.92,1.7,-0.17284,0.00021,9.67744]
[1780044721780,32.34,73640.48,1.7,-0.17167,0.00021,9.63648]
[1780044722787,32.34,73646.06,1.7,-0.17051,0.00021,9.5954]
[1780044727822,32.33,73646.77,1.7,-0.17034,0.00021,9.58947]
[1780044732857,32.33,73643.5,1.7,-0.171,0.00021,9.61278]
[1780044739909,32.33,73642.25,1.7,-0.17124,0.00021,9.62102]
[1780044741199,32.33,73639.8,1.7,-0.17174,0.00021,9.63887]
[1780044741818,32.33,73639.8,1.7,-0.17174,0.00021,9.63887]
[1780044741862,32.33,73639.8,1.7,-0.17174,0.00021,9.63887]
[1780044741920,32.33,73638.65,1.7,-0.17198,0.00021,9.64717]
[1780044742370,32.33,73638.65,1.7,-0.17198,0.00021,9.64717]
[1780044742377,32.33,73638.65,1.7,-0.17198,0.00021,9.64717]
[1780044742419,32.33,73638.65,1.7,-0.17198,0.00021,9.64717]
[1780044742927,32.33,73641.62,1.7,-0.17136,0.00021,9.6253]
[1780044744433,32.33,73642.53,1.7,-0.17117,0.00021,9.61854]
[1780044745048,32.33,73641.16,1.7,-0.17145,0.00021,9.6285]
[1780044750082,32.32,73639.79,1.7,-0.17172,0.00021,9.6381]
[1780044750614,32.32,73639.79,1.7,-0.17172,0.00021,9.6381]
[1780044750984,32.32,73639.79,1.7,-0.17172,0.00021,9.63801]
[1780044756019,32.32,73638.95,1.7,-0.1718,0.00021,9.63723]
[1780044761054,32.32,73637.79,1.7,-0.17203,0.00021,9.64535]
[1780044767097,32.32,73637.13,1.7,-0.17215,0.00021,9.64973]
[1780044772097,32.32,73637.07,1.7,-0.17216,0.00021,9.64994]
[1780044777167,32.32,73637.29,1.7,-0.1721,0.00021,9.64792]
[1780044782206,32.32,73636.12,1.7,-0.17234,0.00021,9.65622]
[1780044787247,32.31,73635.55,1.7,-0.17245,0.00021,9.66015]
[1780044792284,32.31,73632.38,1.7,-0.1731,0.00021,9.6831]
[1780044796311,32.31,73626.88,1.7,-0.17425,0.00021,9.72302]
[1780044801346,32.31,73627.31,1.7,-0.17414,0.00021,9.71925]
[1780044806383,32.31,73623.82,1.7,-0.17487,0.00021,9.74474]
[1780044808153,32.31,73624.02,1.7,-0.17483,0.00021,9.74332]
[1780044808184,32.31,73624.02,1.7,-0.17483,0.00021,9.74332]
[1780044813432,32.31,73622.81,1.7,-0.17501,0.00021,9.74595]
[1780044815908,32.31,73632.08,1.7,-0.17305,0.00021,9.67754]
[1780044821489,32.31,73631.84,1.7,-0.17309,0.00021,9.6789]
[1780044826523,32.31,73631.38,1.7,-0.17317,0.00021,9.68192]
[1780044831560,32.3,73629.29,1.7,-0.1736,0.00021,9.69692]
[1780044838187,32.3,73629.64,1.7,-0.17352,0.00021,9.69405]
[1780044838231,32.3,73629.64,1.7,-0.17352,0.00021,9.69405]
[1780044841630,32.3,73623.56,1.7,-0.17479,0.00021,9.73841]
[1780044847673,32.3,73620.89,1.7,-0.17536,0.00021,9.75813]
[1780044852707,32.3,73621.2,1.7,-0.17529,0.00021,9.75566]
[1780044858177,32.3,73621.31,1.7,-0.17525,0.00021,9.75433]
[1780044859984,32.3,73618.33,1.7,-0.17587,0.00021,9.77584]
[1780044861771,32.3,73610.39,1.7,-0.17755,0.00021,9.83367]
[1780044866803,32.3,73613.03,1.7,-0.17698,0.00021,9.81392]
[1780044871218,32.3,73615.32,1.7,-0.17648,0.00021,9.79686]
[1780044877882,32.29,73619.87,1.7,-0.17539,0.00021,9.75548]
[1780044882916,32.29,73621.47,1.7,-0.17502,0.00021,9.74273]
[1780044887387,32.28,73623.53,1.7,-0.17457,0.00021,9.72691]
[1780044887952,32.28,73623.87,1.7,-0.17449,0.00021,9.72424]
[1780044892993,32.28,73629.59,1.7,-0.17327,0.00021,9.68165]
[1780044898022,32.28,73629.73,1.7,-0.17324,0.00021,9.68062]
[1780044907093,32.28,73629.02,1.7,-0.17341,0.00021,9.68656]
[1780044913135,32.28,73628.25,1.7,-0.17359,0.00021,9.69267]
[1780044918141,32.29,73627.96,1.7,-0.17366,0.00021,9.69519]
[1780044922316,32.29,73627.58,1.7,-0.17375,0.00021,9.69829]
[1780044923205,32.29,73625.95,1.7,-0.17409,0.00021,9.71031]
[1780044924214,32.29,73617.58,1.7,-0.17586,0.00021,9.77164]
[1780044925647,32.29,73615.27,1.7,-0.17635,0.00021,9.78872]
[1780044926262,32.29,73615.27,1.7,-0.17635,0.00021,9.78872]
[1780044926267,32.29,73607.08,1.7,-0.1781,0.00021,9.84878]
[1780044926435,32.29,73607.08,1.7,-0.1781,0.00021,9.84878]
[1780044927233,32.29,73606.32,1.7,-0.17827,0.00021,9.85442]
[1780044928245,32.29,73597.86,1.7,-0.18008,0.00022,9.91626]
[1780044929248,32.29,73587.68,1.7,-0.18228,0.00022,9.99047]
[1780044934284,32.29,73584.33,1.7,-0.1829,0.00022,10.00788]
[1780044939317,32.28,73581.82,1.7,-0.18344,0.00022,10.02566]
[1780044944353,32.28,73586.08,1.7,-0.18249,0.00022,9.99411]
[1780044946262,32.28,73586.08,1.7,-0.18249,0.00022,9.99411]
[1780044947238,32.28,73588.6,1.7,-0.18194,0.00022,9.9756]
[1780044952243,32.28,73587.15,1.7,-0.18225,0.00022,9.98601]
[1780044957257,32.28,73584.42,1.7,-0.18284,0.00022,10.00569]
[1780044962261,32.28,73581.55,1.7,-0.18345,0.00022,10.02626]
[1780044962298,32.28,73574.41,1.7,-0.18501,0.00022,10.07817]
[1780044965640,32.28,73571.05,1.7,-0.18573,0.00022,10.10213]
[1780044965983,32.28,73571.18,1.7,-0.1857,0.00022,10.10101]
[1780044967522,32.27,73565.14,1.7,-0.18703,0.00022,10.14474]
[1780044969124,32.27,73565.14,1.7,-0.18703,0.00022,10.14474]
[1780044971568,32.27,73561.57,1.7,-0.18779,0.00022,10.16992]
[1780044978229,32.27,73563.79,1.7,-0.18725,0.00022,10.15218]
[1780044981109,32.26,73571.09,1.7,-0.18562,0.00022,10.09837]
[1780044986657,32.26,73574.18,1.7,-0.18491,0.00022,10.07457]
[1780044992270,32.25,73573.72,1.7,-0.18499,0.00022,10.07721]
[1780044997376,32.25,73573.8,1.7,-0.18485,0.00022,10.06902]
[1780045004158,32.25,73575.05,1.7,-0.18455,0.00022,10.05894]
[1780045004195,32.24,73575.96,1.7,-0.18434,0.00022,10.052]
[1780045009824,32.24,73579.68,1.7,-0.18351,0.00022,10.02417]
[1780045014858,32.24,73580.29,1.7,-0.18336,0.00022,10.01918]
[1780045019896,32.24,73580.17,1.7,-0.18337,0.00022,10.01953]
[1780045024959,32.24,73579.84,1.7,-0.18343,0.00022,10.02144]
[1780045030929,32.23,73579.2,1.7,-0.18355,0.00022,10.02571]
[1780045037016,32.23,73579.51,1.7,-0.18346,0.00022,10.02262]
[1780045042134,32.23,73580.44,1.7,-0.18325,0.00022,10.01544]
[1780045049101,32.23,73579.02,1.7,-0.18354,0.00022,10.02502]
[1780045058165,32.22,73579.02,1.7,-0.18342,0.00022,10.01765]
[1780045063200,32.22,73581.08,1.7,-0.18296,0.00022,10.00219]
[1780045068236,32.22,73590.66,1.7,-0.18088,0.00022,9.93202]
[1780045073270,32.22,73591.08,1.7,-0.18079,0.00022,9.92917]
[1780045078304,32.22,73593.45,1.7,-0.18029,0.00022,9.91203]
[1780045083344,32.22,73594.08,1.7,-0.18016,0.00022,9.90775]
[1780045089382,32.22,73591.21,1.7,-0.18079,0.00022,9.92903]
[1780045090389,32.22,73585.65,1.7,-0.18199,0.00022,9.96967]
[1780045095431,32.22,73582.51,1.7,-0.18267,0.00022,9.99247]
[1780045100465,32.22,73581.9,1.7,-0.18279,0.00022,9.99641]
[1780045105501,32.22,73580.79,1.7,-0.183,0.00022,10.00338]
[1780045110536,32.21,73580.63,1.7,-0.18301,0.00022,10.00359]
[1780045113690,32.21,73578.5,1.7,-0.18337,0.00022,10.01213]
[1780045113776,32.21,73578.85,1.7,-0.18329,0.00022,10.00958]
[1780045115449,32.21,73578.85,1.7,-0.18329,0.00022,10.00958]
[1780045115562,32.21,73578.85,1.7,-0.18329,0.00022,10.00935]
[1780045115573,32.21,73578.85,1.7,-0.18329,0.00022,10.00935]
[1780045115578,32.21,73578.85,1.7,-0.18329,0.00022,10.00935]
[1780045115775,32.21,73578.85,1.7,-0.18329,0.00022,10.00935]
[1780045116027,32.21,73555.76,1.7,-0.18836,0.00022,10.17716]
[1780045117919,32.21,73556.02,1.7,-0.18831,0.00022,10.17527]
[1780045117988,32.21,73556.02,1.7,-0.18831,0.00022,10.17527]
[1780045118450,32.21,73557.77,1.7,-0.1879,0.00022,10.16204]
[1780045121239,32.2,73557.54,1.7,-0.18794,0.00022,10.16326]
[1780045121301,32.2,73557.54,1.7,-0.18794,0.00022,10.16326]
[1780045121319,32.2,73557.93,1.7,-0.18785,0.00022,10.16019]
[1780045123280,32.2,73557.93,1.7,-0.18785,0.00022,10.16019]
[1780045123467,32.2,73558.65,1.7,-0.18767,0.00022,10.15449]
[1780045128486,32.2,73560.6,1.7,-0.18721,0.00022,10.1392]
[1780045131511,32.19,73562.16,1.7,-0.18684,0.00022,10.12722]
[1780045131517,32.19,73562.16,1.7,-0.18684,0.00022,10.12722]
[1780045131571,32.19,73562.16,1.7,-0.18684,0.00022,10.12722]
[1780045131990,32.19,73562.16,1.7,-0.18684,0.00022,10.12722]
[1780045132017,32.19,73562.76,1.7,-0.1867,0.00022,10.12265]
[1780045134706,32.19,73570.5,1.7,-0.18498,0.00022,10.06551]
[1780045135614,32.19,73570.5,1.7,-0.18498,0.00022,10.06551]
[1780045135713,32.19,73570.34,1.7,-0.185,0.00022,10.06637]
[1780045140919,32.19,73571.77,1.7,-0.18466,0.00022,10.05501]
[1780045146792,32.18,73573.57,1.7,-0.18421,0.00022,10.04003]
[1780045147946,32.18,73573.57,1.7,-0.18421,0.00022,10.04003]
[1780045148081,32.18,73573.69,1.7,-0.18418,0.00022,10.03892]
[1780045149989,32.18,73573.69,1.7,-0.18418,0.00022,10.03892]
[1780045150435,32.18,73574.05,1.7,-0.18409,0.00022,10.03606]
[1780045155481,32.17,73572.3,1.7,-0.18446,0.00022,10.04835]
[1780045160514,32.17,73575.5,1.7,-0.18374,0.00022,10.02438]
[1780045165520,32.17,73576.18,1.7,-0.18356,0.00022,10.01815]
[1780045170576,32.16,73576.4,1.7,-0.18348,0.00022,10.01539]
[1780045175588,32.16,73575.36,1.7,-0.18359,0.00022,10.01536]
[1780045180606,32.15,73573.71,1.7,-0.18391,0.00022,10.02628]
[1780045185611,32.15,73572.44,1.7,-0.18416,0.00022,10.03435]
[1780045190637,32.14,73571.46,1.7,-0.18434,0.00022,10.04041]
[1780045195639,32.14,73572.29,1.7,-0.18414,0.00022,10.03377]
[1780045200660,32.14,73571.38,1.7,-0.18432,0.00022,10.03989]
[1780045202510,32.14,73581.46,1.7,-0.1821,0.00022,9.9657]
[1780045207568,32.14,73582.37,1.7,-0.1819,0.00022,9.95894]
[1780045212578,32.14,73581.83,1.7,-0.18202,0.00022,9.96279]
[1780045217636,32.14,73578.85,1.7,-0.18266,0.00022,9.98442]
[1780045222651,32.14,73577.13,1.7,-0.18303,0.00022,9.99677]
[1780045227705,32.13,73575.92,1.7,-0.18328,0.00022,10.00497]
[1780045232729,32.13,73575.22,1.7,-0.18334,0.00022,10.00329]
[1780045237759,32.13,73574.1,1.7,-0.18356,0.00022,10.01065]
[1780045242791,32.12,73574.34,1.7,-0.18348,0.00022,10.00806]
[1780045247816,32.12,73575.3,1.7,-0.18324,0.00022,9.99993]
[1780045252840,32.12,73577.16,1.7,-0.1828,0.00022,9.98527]
[1780045257887,32.11,73575.64,1.7,-0.1831,0.00022,9.99539]
[1780045262662,32.11,73567.97,1.7,-0.18476,0.00022,10.05054]
[1780045267680,32.1,73564.36,1.7,-0.18551,0.00022,10.0755]
[1780045272716,32.1,73566.03,1.7,-0.18511,0.00022,10.06206]
[1780045277718,32.09,73564.37,1.7,-0.18546,0.00022,10.07364]
[1780045282766,32.09,73565.51,1.7,-0.18519,0.00022,10.06482]
[1780045287819,32.09,73562.52,1.7,-0.18584,0.00022,10.08612]
[1780045292839,32.09,73563.51,1.7,-0.18551,0.00022,10.0717]
[1780045297861,32.09,73563.9,1.7,-0.18541,0.00022,10.06826]
[1780045302757,32.08,73565.35,1.7,-0.18507,0.00022,10.0571]
[1780045302771,32.08,73565.35,1.7,-0.18507,0.00022,10.0571]
[1780045302835,32.08,73565.35,1.7,-0.18507,0.00022,10.0571]
[1780045303721,32.08,73564.61,1.7,-0.18523,0.00022,10.06242]
[1780045304822,32.08,73564.61,1.7,-0.18523,0.00022,10.06242]
[1780045304860,32.08,73564.61,1.7,-0.18523,0.00022,10.06242]
[1780045304925,32.08,73566.05,1.7,-0.18491,0.00022,10.05177]
[1780045306873,32.08,73565.95,1.7,-0.18493,0.00022,10.05241]
[1780045306882,32.08,73565.95,1.7,-0.18493,0.00022,10.05241]
[1780045306928,32.08,73565.95,1.7,-0.18493,0.00022,10.05241]
[1780045306944,32.08,73565.82,1.7,-0.18496,0.00022,10.05326]
[1780045308894,32.08,73565.82,1.7,-0.18495,0.00022,10.05317]
[1780045308943,32.08,73565.82,1.7,-0.18495,0.00022,10.05317]
[1780045308969,32.08,73564.75,1.7,-0.18519,0.00022,10.06091]
[1780045310299,32.08,73564.75,1.7,-0.18519,0.00022,10.06091]
[1780045310314,32.08,73564.75,1.7,-0.18519,0.00022,10.06091]
[1780045310640,32.08,73564.8,1.7,-0.18517,0.00022,10.06035]
[1780045315666,32.08,73566.28,1.7,-0.18483,0.00022,10.04915]
[1780045320683,32.08,73568.91,1.7,-0.18424,0.00022,10.02958]
[1780045325698,32.08,73567.35,1.7,-0.18458,0.00022,10.04075]
[1780045330740,32.08,73568.48,1.7,-0.18432,0.00022,10.03219]
[1780045335740,32.07,73568.76,1.7,-0.18425,0.00022,10.02989]
[1780045340767,32.07,73568.95,1.7,-0.18421,0.00022,10.02826]
[1780045345793,32.07,73569.0,1.7,-0.18419,0.00022,10.02763]
[1780045348771,32.07,73575.29,1.7,-0.1828,0.00022,9.98137]
[1780045353791,32.07,73576.79,1.7,-0.18239,0.00022,9.96391]
[1780045358846,32.07,73582.07,1.7,-0.18124,0.00022,9.92542]
[1780045363893,32.07,73584.15,1.7,-0.1808,0.00022,9.91052]
[1780045368941,32.08,73583.8,1.7,-0.18089,0.00022,9.91353]
[1780045372814,32.08,73591.09,1.7,-0.17932,0.00022,9.86036]
[1780045377850,32.08,73590.91,1.7,-0.17938,0.00022,9.86244]
[1780045379324,32.08,73590.98,1.7,-0.17937,0.00022,9.86208]
[1780045379693,32.08,73593.64,1.7,-0.1788,0.00022,9.84267]
[1780045384724,32.08,73594.55,1.7,-0.1786,0.00022,9.83603]
[1780045389754,32.08,73596.51,1.7,-0.17818,0.00022,9.82171]
[1780045394781,32.08,73597.56,1.7,-0.17796,0.00022,9.81396]
[1780045399811,32.08,73596.45,1.7,-0.1782,0.00022,9.82231]
[1780045404825,32.08,73597.18,1.7,-0.17805,0.00022,9.81711]
[1780045409832,32.09,73596.26,1.7,-0.17826,0.00022,9.82443]
[1780045411581,32.09,73596.53,1.7,-0.17821,0.00022,9.82253]
[1780045411714,32.09,73596.53,1.7,-0.17821,0.00022,9.82253]
[1780045411728,32.09,73596.53,1.7,-0.17821,0.00022,9.82253]
[1780045411813,32.09,73610.91,1.7,-0.17504,0.00021,9.71007]
[1780045412875,32.09,73611.05,1.7,-0.17501,0.00021,9.70923]
[1780045413705,32.09,73613.61,1.7,-0.17447,0.00021,9.69036]
[1780045415868,32.09,73616.37,1.7,-0.17388,0.00021,9.67004]
[1780045415917,32.09,73616.37,1.7,-0.17388,0.00021,9.67004]
[1780045416726,32.09,73616.37,1.7,-0.17388,0.00021,9.67008]
[1780045418068,32.09,73616.37,1.7,-0.17388,0.00021,9.67008]
[1780045418151,32.09,73616.37,1.7,-0.17388,0.00021,9.67008]
[1780045418842,32.09,73617.69,1.7,-0.1736,0.00021,9.66037]
[1780045420077,32.09,73617.69,1.7,-0.1736,0.00021,9.66039]
[1780045420762,32.09,73619.09,1.7,-0.17331,0.00021,9.65007]
[1780045422111,32.09,73618.86,1.7,-0.17336,0.00021,9.6518]
[1780045422166,32.09,73618.86,1.7,-0.17336,0.00021,9.6518]
[1780045424155,32.09,73618.98,1.7,-0.17333,0.00021,9.65096]
[1780045424162,32.09,73618.98,1.7,-0.17333,0.00021,9.65096]
[1780045424196,32.09,73618.98,1.7,-0.17333,0.00021,9.65096]
[1780045424779,32.09,73619.47,1.7,-0.17323,0.00021,9.64738]
[1780045426224,32.09,73619.68,1.7,-0.17319,0.00021,9.64586]
[1780045426227,32.09,73619.68,1.7,-0.17319,0.00021,9.64586]
[1780045426304,32.09,73619.68,1.7,-0.17319,0.00021,9.64586]
[1780045426793,32.09,73619.9,1.7,-0.17314,0.00021,9.64426]
[1780045428272,32.09,73620.54,1.7,-0.17301,0.00021,9.63958]
[1780045428357,32.09,73620.54,1.7,-0.17301,0.00021,9.63958]
[1780045428516,32.09,73620.1,1.7,-0.1731,0.00021,9.64286]
[1780045430325,32.1,73620.1,1.7,-0.17317,0.00021,9.6452]
[1780045430331,32.1,73620.1,1.7,-0.17317,0.00021,9.6452]
[1780045430408,32.1,73620.1,1.7,-0.17317,0.00021,9.6452]
[1780045430820,32.11,73621.41,1.7,-0.17296,0.00021,9.63793]
[1780045431139,32.11,73621.41,1.7,-0.17296,0.00021,9.63793]
[1780045432383,32.12,73621.49,1.7,-0.17301,0.00021,9.6397]
[1780045432389,32.12,73621.49,1.7,-0.17301,0.00021,9.6397]
[1780045432450,32.12,73621.49,1.7,-0.17301,0.00021,9.6397]
[1780045432836,32.13,73621.88,1.7,-0.17304,0.00021,9.64105]
[1780045434438,32.15,73622.95,1.7,-0.17294,0.00021,9.63739]
[1780045434850,32.16,73623.17,1.7,-0.17301,0.00021,9.63992]
[1780045436507,32.17,73623.19,1.7,-0.17301,0.00021,9.64019]
[1780045436518,32.17,73623.19,1.7,-0.17301,0.00021,9.64019]
[1780045440615,32.17,73623.69,1.7,-0.17295,0.00021,9.63813]
[1780045440632,32.17,73623.69,1.7,-0.17295,0.00021,9.63813]
[1780045440891,32.17,73623.69,1.7,-0.17297,0.00021,9.63854]
[1780045442660,32.18,73623.84,1.7,-0.17295,0.00021,9.63784]
[1780045442906,32.18,73623.76,1.7,-0.17297,0.00021,9.63884]
[1780045444733,32.18,73623.66,1.7,-0.17301,0.00021,9.63998]
[1780045444741,32.18,73623.66,1.7,-0.17301,0.00021,9.63998]
[1780045444747,32.18,73623.66,1.7,-0.17301,0.00021,9.63998]
[1780045444753,32.18,73623.66,1.7,-0.17301,0.00021,9.63998]
[1780045446785,32.18,73623.51,1.7,-0.17306,0.00021,9.64188]
[1780045446792,32.18,73623.51,1.7,-0.17306,0.00021,9.64188]
[1780045451798,32.24,73623.48,1.7,-0.17351,0.00021,9.65771]
[1780045452940,32.27,73622.16,1.7,-0.17398,0.00021,9.67446]
[1780045452948,32.27,73622.16,1.7,-0.17398,0.00021,9.67446]
[1780045455001,32.27,73622.39,1.7,-0.17396,0.00021,9.67344]
[1780045455431,32.28,73622.49,1.7,-0.17403,0.00021,9.67604]
[1780045457046,32.28,73622.49,1.7,-0.17403,0.00021,9.67604]
[1780045457859,32.3,73622.49,1.7,-0.17413,0.00021,9.67963]
[1780045462878,32.3,73621.16,1.7,-0.17445,0.00021,9.69064]
[1780045463189,32.3,73621.31,1.7,-0.17442,0.00021,9.68984]
[1780045463303,32.3,73621.31,1.7,-0.17442,0.00021,9.68984]
[1780045463315,32.3,73620.84,1.7,-0.17452,0.00021,9.69329]
[1780045465066,32.31,73613.59,1.7,-0.17608,0.00021,9.74698]
[1780045470100,32.31,73609.78,1.7,-0.17692,0.00021,9.77587]
[1780045475136,32.31,73605.45,1.7,-0.17778,0.00021,9.80184]
[1780045480171,32.32,73598.53,1.7,-0.17929,0.00022,9.85332]
[1780045485771,32.32,73603.29,1.7,-0.17829,0.00021,9.81914]
[1780045491247,32.32,73603.81,1.7,-0.17821,0.00021,9.81657]
[1780045494432,32.33,73598.36,1.7,-0.1794,0.00022,9.85701]
[1780045499650,32.33,73598.98,1.7,-0.17927,0.00022,9.85276]
[1780045499941,32.33,73586.35,1.7,-0.18201,0.00022,9.945]
[1780045500239,32.33,73586.35,1.7,-0.18201,0.00022,9.945]
[1780045500977,32.33,73578.3,1.7,-0.18377,0.00022,10.00376]
[1780045500991,32.33,73578.3,1.7,-0.18377,0.00022,10.00376]
[1780045501020,32.33,73578.3,1.7,-0.18377,0.00022,10.00376]
[1780045501677,32.33,73578.3,1.7,-0.18377,0.00022,10.00376]
[1780045501741,32.33,73578.3,1.7,-0.18377,0.00022,10.00376]
[1780045501747,32.33,73576.18,1.7,-0.18423,0.00022,10.01926]
[1780045502287,32.33,73576.18,1.7,-0.18423,0.00022,10.01926]
[1780045502907,32.33,73586.9,1.7,-0.18192,0.00022,9.94196]
[1780045504900,32.33,73592.87,1.7,-0.18064,0.00022,9.89883]
[1780045507075,32.34,73594.28,1.7,-0.18034,0.00022,9.88901]
[1780045507090,32.34,73594.28,1.7,-0.18034,0.00022,9.88901]
[1780045507112,32.34,73594.28,1.7,-0.18034,0.00022,9.88901]
[1780045507361,32.34,73594.66,1.7,-0.18026,0.00022,9.8863]
[1780045508446,32.34,73594.66,1.7,-0.18026,0.00022,9.8863]
[1780045508514,32.34,73596.9,1.7,-0.17978,0.00022,9.87002]
[1780045512473,32.34,73601.84,1.7,-0.17873,0.00021,9.83427]
[1780045512538,32.34,73601.84,1.7,-0.17873,0.00021,9.83427]
[1780045512913,32.34,73600.48,1.7,-0.17902,0.00021,9.8443]
[1780045517336,32.34,73604.56,1.7,-0.17816,0.00021,9.81498]
[1780045517347,32.34,73604.56,1.7,-0.17816,0.00021,9.81498]
[1780045517349,32.34,73604.56,1.7,-0.17816,0.00021,9.81498]
[1780045517463,32.34,73604.56,1.7,-0.17816,0.00021,9.81498]
[1780045517706,32.34,73604.56,1.7,-0.17817,0.00021,9.8151]
[1780045520295,32.34,73605.77,1.7,-0.17791,0.00021,9.80652]
[1780045520309,32.34,73605.77,1.7,-0.17791,0.00021,9.80652]
[1780045520316,32.34,73605.77,1.7,-0.17791,0.00021,9.80652]
[1780045520881,32.34,73611.87,1.7,-0.17662,0.00021,9.7621]
[1780045525908,32.34,73608.86,1.7,-0.17728,0.00021,9.78477]
[1780045530917,32.35,73611.82,1.7,-0.17667,0.00021,9.76395]
[1780045535057,32.35,73618.74,1.7,-0.17515,0.00021,9.70787]
[1780045540066,32.36,73622.33,1.7,-0.17443,0.00021,9.68299]
[1780045545093,32.36,73621.65,1.7,-0.17461,0.00021,9.68938]
[1780045550101,32.37,73624.76,1.7,-0.17399,0.00021,9.66799]
[1780045555146,32.37,73623.6,1.7,-0.17428,0.00021,9.678]
[1780045560210,32.38,73623.21,1.7,-0.1744,0.00021,9.68232]
[1780045565216,32.39,73624.64,1.7,-0.17414,0.00021,9.6733]
[1780045570228,32.39,73624.49,1.7,-0.17421,0.00021,9.67581]
[1780045575243,32.4,73623.72,1.7,-0.17442,0.00021,9.68285]
[1780045580338,32.4,73625.85,1.7,-0.17401,0.00021,9.66867]
[1780045581919,32.4,73627.38,1.7,-0.17369,0.00021,9.65778]
[1780045581982,32.4,73627.38,1.7,-0.17369,0.00021,9.65778]
[1780045582043,32.4,73627.38,1.7,-0.17369,0.00021,9.65778]
[1780045582073,32.41,73629.54,1.7,-0.17332,0.00021,9.64498]
[1780045583681,32.42,73633.51,1.7,-0.1725,0.00021,9.61628]
[1780045583700,32.42,73633.51,1.7,-0.1725,0.00021,9.61628]
[1780045584040,32.42,73634.01,1.7,-0.1724,0.00021,9.61297]
[1780045589111,32.42,73633.43,1.7,-0.17257,0.00021,9.61891]
[1780045594149,32.43,73634.32,1.7,-0.17235,0.00021,9.60754]
[1780045599170,32.43,73636.64,1.7,-0.17189,0.00021,9.59164]
[1780045604228,32.44,73635.84,1.7,-0.17209,0.00021,9.59842]
[1780045609174,32.44,73634.85,1.7,-0.17232,0.00021,9.60658]
[1780045610091,32.44,73635.44,1.7,-0.1722,0.00021,9.60246]
[1780045615130,32.44,73637.14,1.7,-0.17187,0.00021,9.59087]
[1780045620148,32.45,73637.62,1.7,-0.17181,0.00021,9.58861]
[1780045623129,32.45,73628.71,1.7,-0.17369,0.00021,9.65425]
[1780045628157,32.45,73629.02,1.7,-0.17364,0.00021,9.6525]
[1780045633176,32.46,73630.63,1.7,-0.17332,0.00021,9.64147]
[1780045635465,32.46,73630.91,1.7,-0.17327,0.00021,9.63986]
[1780045635897,32.46,73630.41,1.7,-0.17338,0.00021,9.64366]
[1780045637284,32.46,73618.73,1.7,-0.17585,0.00021,9.72916]
[1780045642837,32.46,73615.24,1.7,-0.17662,0.00021,9.75538]
[1780045648362,32.47,73618.86,1.7,-0.17589,0.00021,9.73047]
[1780045653398,32.47,73622.17,1.7,-0.17514,0.00021,9.7009]
[1780045658442,32.48,73623.35,1.7,-0.17493,0.00021,9.69383]
[1780045665481,32.49,73627.37,1.7,-0.17414,0.00021,9.6665]
[1780045670516,32.49,73627.59,1.7,-0.17413,0.00021,9.66635]
[1780045675552,32.5,73629.02,1.7,-0.17387,0.00021,9.65739]
[1780045680586,32.5,73627.79,1.7,-0.17417,0.00021,9.66762]
[1780045685621,32.51,73627.76,1.7,-0.17421,0.00021,9.66908]
[1780045690656,32.51,73628.88,1.7,-0.17401,0.00021,9.66214]
[1780045695692,32.52,73629.25,1.7,-0.17397,0.00021,9.66065]
[1780045700726,32.52,73634.29,1.7,-0.17295,0.00021,9.6253]
[1780045706227,32.53,73634.98,1.7,-0.17284,0.00021,9.62155]
[1780045714192,32.54,73635.79,1.7,-0.17266,0.00021,9.61175]
[1780045720866,32.55,73640.18,1.7,-0.17183,0.00021,9.58274]
[1780045721275,32.55,73640.18,1.7,-0.17183,0.00021,9.58274]
[1780045721873,32.55,73640.33,1.7,-0.17181,0.00021,9.58203]
[1780045724448,32.55,73642.19,1.7,-0.17144,0.00021,9.56927]
[1780045724895,32.56,73642.77,1.7,-0.17133,0.00021,9.56545]
[1780045729930,32.56,73642.83,1.7,-0.17137,0.00021,9.5666]
[1780045734964,32.57,73638.92,1.7,-0.17222,0.00021,9.5967]
[1780045742014,32.58,73637.64,1.7,-0.17256,0.00021,9.60854]
[1780045747062,32.59,73641.38,1.7,-0.17184,0.00021,9.58329]
[1780045749504,32.59,73643.28,1.7,-0.17147,0.00021,9.57031]
[1780045750083,32.59,73643.82,1.7,-0.17137,0.00021,9.56681]
[1780045755118,32.6,73643.95,1.7,-0.1714,0.00021,9.56802]
[1780045762167,32.61,73643.37,1.7,-0.17159,0.00021,9.57475]
[1780045767202,32.62,73646.37,1.7,-0.17103,0.00021,9.55493]
[1780045771232,32.62,73651.2,1.7,-0.16999,0.00021,9.51504]
[1780045776267,32.63,73653.51,1.7,-0.16957,0.00021,9.50019]
[1780045779294,32.63,73659.4,1.7,-0.16839,0.0002,9.45835]
[1780045784330,32.64,73662.49,1.7,-0.16781,0.0002,9.43778]
[1780045789363,32.65,73663.45,1.7,-0.16767,0.0002,9.43277]
[1780045794399,32.66,73664.5,1.7,-0.16751,0.0002,9.4271]
[1780045799344,32.66,73676.11,1.7,-0.1652,0.0002,9.34468]
[1780045804469,32.67,73676.79,1.7,-0.16513,0.0002,9.34213]
[1780045805872,32.67,73676.79,1.7,-0.16513,0.0002,9.34213]
[1780045805965,32.67,73676.79,1.7,-0.16513,0.0002,9.34213]
[1780045805975,32.67,73676.79,1.7,-0.16513,0.0002,9.34213]
[1780045806057,32.67,73676.79,1.7,-0.16513,0.0002,9.34213]
[1780045806059,32.68,73678.71,1.7,-0.16477,0.0002,9.32912]
[1780045806561,32.68,73678.71,1.7,-0.16477,0.0002,9.32912]
[1780045806576,32.68,73678.71,1.7,-0.16477,0.0002,9.32912]
[1780045806619,32.68,73678.71,1.7,-0.16477,0.0002,9.32912]
[1780045807291,32.68,73678.71,1.7,-0.16477,0.0002,9.32912]
[1780045806662,32.68,73680.73,1.7,-0.16436,0.0002,9.31443]
[1780045807786,32.68,73680.73,1.7,-0.16436,0.0002,9.31443]
[1780045807866,32.68,73682.89,1.7,-0.16395,0.0002,9.29972]
[1780045810235,32.68,73685.07,1.7,-0.16352,0.0002,9.28386]
[1780045810309,32.68,73690.95,1.7,-0.16237,0.0002,9.24217]
[1780045810567,32.68,73690.95,1.7,-0.16237,0.0002,9.24217]
[1780045813322,32.69,73694.54,1.7,-0.16168,0.0002,9.2169]
[1780045813637,32.69,73697.03,1.7,-0.16119,0.0002,9.19923]
[1780045814783,32.69,73697.03,1.7,-0.16119,0.0002,9.19923]
[1780045814789,32.69,73697.03,1.7,-0.16119,0.0002,9.19923]
[1780045814837,32.69,73697.81,1.7,-0.16106,0.0002,9.19448]
[1780045816980,32.7,73704.99,1.7,-0.15967,0.0002,9.1432]
[1780045819982,32.7,73710.82,1.7,-0.15854,0.0002,9.10162]
[1780045825616,32.71,73713.35,1.7,-0.1581,0.0002,9.08524]
[1780045830652,32.71,73715.48,1.7,-0.15773,0.0002,9.07179]
[1780045832078,32.71,73715.48,1.7,-0.15773,0.0002,9.07179]
[1780045832099,32.72,73719.14,1.7,-0.15695,0.0002,9.03942]
[1780045835688,32.72,73727.29,1.7,-0.1554,0.00019,8.98131]
[1780045840721,32.73,73727.48,1.7,-0.15541,0.00019,8.98161]
[1780045845951,32.73,73725.52,1.7,-0.15582,0.00019,8.99714]
[1780045847771,32.74,73735.41,1.7,-0.15394,0.00019,8.92634]
[1780045850809,32.74,73736.11,1.7,-0.15382,0.00019,8.9221]
[1780045850817,32.74,73736.11,1.7,-0.15382,0.00019,8.9221]
[1780045850818,32.74,73736.11,1.7,-0.15382,0.00019,8.9221]
[1780045850823,32.74,73736.11,1.7,-0.15382,0.00019,8.9221]
[1780045850909,32.74,73736.11,1.7,-0.15382,0.00019,8.9221]
[1780045850987,32.74,73737.01,1.7,-0.15366,0.00019,8.91599]
[1780045854329,32.74,73738.32,1.7,-0.15343,0.00019,8.90734]
[1780045854336,32.74,73738.32,1.7,-0.15343,0.00019,8.90734]
[1780045854439,32.75,73738.1,1.7,-0.15349,0.00019,8.90937]
[1780045854496,32.75,73738.1,1.7,-0.15349,0.00019,8.90937]
[1780045854821,32.75,73739.45,1.7,-0.15324,0.00019,8.90001]
[1780045858465,32.75,73740.23,1.7,-0.15312,0.00019,8.89568]
[1780045858849,32.75,73740.25,1.7,-0.15313,0.00019,8.89598]
[1780045863886,32.76,73740.63,1.7,-0.15311,0.00019,8.89541]
[1780045868921,32.77,73741.01,1.7,-0.1531,0.00019,8.89483]
[1780045873956,32.78,73744.0,1.7,-0.15258,0.00019,8.87539]
[1780045878991,32.79,73747.58,1.7,-0.15197,0.00019,8.85189]
[1780045884315,32.79,73748.45,1.7,-0.15185,0.00019,8.84758]
[1780045890068,32.81,73748.62,1.7,-0.15191,0.00019,8.84988]
[1780045895103,32.81,73747.27,1.7,-0.15215,0.00019,8.8556]
[1780045900137,32.82,73747.39,1.7,-0.15219,0.00019,8.85723]
[1780045905174,32.83,73750.96,1.7,-0.15158,0.00019,8.83398]
[1780045908927,32.84,73755.5,1.7,-0.15076,0.00019,8.80275]
[1780045908936,32.84,73755.5,1.7,-0.15076,0.00019,8.80275]
[1780045909201,32.84,73755.64,1.7,-0.15075,0.00019,8.80232]
[1780045913300,32.85,73748.73,1.7,-0.15211,0.00019,8.85457]
[1780045918973,32.86,73749.03,1.7,-0.15212,0.00019,8.8549]
[1780045923523,32.87,73749.07,1.7,-0.15218,0.00019,8.85711]
[1780045923526,32.87,73749.07,1.7,-0.15218,0.00019,8.85711]
[1780045924307,32.87,73742.48,1.7,-0.15345,0.00019,8.90545]
[1780045929342,32.88,73739.31,1.7,-0.15413,0.00019,8.93082]
[1780045933372,32.89,73747.22,1.7,-0.15267,0.00019,8.87593]
[1780045935000,32.89,73749.06,1.7,-0.15233,0.00019,8.86309]
[1780045935075,32.89,73749.06,1.7,-0.15233,0.00019,8.86309]
[1780045935158,32.89,73749.06,1.7,-0.15233,0.00019,8.86309]
[1780045935165,32.89,73749.06,1.7,-0.15233,0.00019,8.86309]
[1780045935225,32.89,73749.06,1.7,-0.15233,0.00019,8.86309]
[1780045935412,32.89,73749.06,1.7,-0.15233,0.00019,8.86309]
[1780045935396,32.89,73749.15,1.7,-0.15233,0.00019,8.86292]
[1780045935579,32.89,73749.15,1.7,-0.15233,0.00019,8.86292]
[1780045936374,32.89,73749.15,1.7,-0.15233,0.00019,8.86292]
[1780045936411,32.89,73749.15,1.7,-0.15233,0.00019,8.86292]
[1780045936455,32.89,73749.15,1.7,-0.15233,0.00019,8.86292]
[1780045936483,32.89,73749.15,1.7,-0.15233,0.00019,8.86292]
[1780045936474,32.89,73769.84,1.7,-0.14843,0.00019,8.71335]
[1780045936749,32.89,73769.84,1.7,-0.14843,0.00019,8.71335]
[1780045937413,32.89,73769.84,1.7,-0.14843,0.00019,8.71335]
[1780045937972,32.89,73769.84,1.7,-0.14843,0.00019,8.71335]
[1780045938060,32.89,73769.84,1.7,-0.14843,0.00019,8.71335]
[1780045938414,32.89,73780.9,1.7,-0.14638,0.00019,8.63398]
[1780045939273,32.89,73780.9,1.7,-0.14638,0.00019,8.63398]
[1780045939317,32.89,73780.9,1.7,-0.14638,0.00019,8.63398]
[1780045939448,32.89,73780.9,1.7,-0.14638,0.00019,8.63398]
[1780045939460,32.92,73782.52,1.7,-0.1463,0.00019,8.63085]
[1780045940423,32.92,73782.52,1.7,-0.1463,0.00019,8.63085]
[1780045940491,32.95,73782.84,1.7,-0.14643,0.00018,8.63633]
[1780045946182,33.08,73785.67,1.7,-0.14686,0.00018,8.65355]
[1780045946476,33.11,73785.52,1.7,-0.14707,0.00018,8.66189]
[1780045948487,33.13,73777.64,1.7,-0.14873,0.00019,8.72619]
[1780045951507,33.14,73771.02,1.7,-0.14992,0.00019,8.76891]
[1780045956544,33.15,73767.38,1.7,-0.15068,0.00019,8.79777]
[1780045960478,33.17,73761.69,1.7,-0.15191,0.00019,8.84513]
[1780045965606,33.18,73762.3,1.7,-0.15186,0.00019,8.84312]
[1780045970700,33.19,73765.04,1.7,-0.15141,0.00019,8.82583]
[1780045975780,33.2,73765.19,1.7,-0.15144,0.00019,8.82713]
[1780045980884,33.21,73766.64,1.7,-0.15123,0.00019,8.81904]
[1780045985928,33.22,73769.64,1.7,-0.15072,0.00019,8.7999]
[1780045991072,33.22,73770.23,1.7,-0.15068,0.00019,8.79811]
[1780045996216,33.23,73768.89,1.7,-0.15099,0.00019,8.81003]
[1780046001272,33.24,73768.57,1.7,-0.15112,0.00019,8.81509]
[1780046005259,33.25,73770.0,1.7,-0.1509,0.00019,8.80695]
[1780046005395,33.25,73770.0,1.7,-0.1509,0.00019,8.80695]
[1780046005419,33.25,73770.0,1.7,-0.1509,0.00019,8.80695]
[1780046005435,33.25,73760.54,1.7,-0.15269,0.00019,8.87507]
[1780046007196,33.31,73752.71,1.7,-0.15458,0.00019,8.94676]
[1780046013086,33.39,73748.54,1.7,-0.15586,0.00019,8.9917]
[1780046013186,33.39,73748.54,1.7,-0.15586,0.00019,8.9917]
[1780046017973,33.4,73755.81,1.7,-0.15455,0.00019,8.94259]
[1780046023008,33.4,73757.89,1.7,-0.15419,0.00019,8.92915]
[1780046028181,33.41,73758.99,1.7,-0.15401,0.00019,8.92243]
[1780046028349,33.41,73758.99,1.7,-0.15401,0.00019,8.92243]
[1780046030765,33.41,73763.1,1.7,-0.15326,0.00019,8.89405]
[1780046030769,33.41,73763.1,1.7,-0.15326,0.00019,8.89405]
[1780046030824,33.41,73764.24,1.7,-0.15306,0.00019,8.88626]
[1780046036100,33.42,73756.44,1.7,-0.15457,0.00019,8.94329]
[1780046040127,33.42,73748.49,1.7,-0.1561,0.00019,9.00075]
[1780046045162,33.42,73746.88,1.7,-0.15643,0.00019,9.01305]
[1780046049190,33.43,73740.95,1.7,-0.1576,0.00019,9.05657]
[1780046054227,33.43,73736.05,1.7,-0.15857,0.00019,9.09268]
[1780046057535,33.43,73732.36,1.7,-0.15929,0.00019,9.11902]
[1780046057543,33.43,73731.96,1.7,-0.15936,0.00019,9.12189]
[1780046062282,33.44,73737.82,1.7,-0.15824,0.00019,9.08035]
[1780046067408,33.44,73737.75,1.7,-0.15826,0.00019,9.08113]
[1780046074366,33.44,73738.97,1.7,-0.15796,0.00019,9.06659]
[1780046080407,33.44,73740.4,1.7,-0.15771,0.00019,9.05733]
[1780046081861,33.44,73740.6,1.7,-0.15767,0.00019,9.05599]
[1780046082277,33.44,73740.6,1.7,-0.15767,0.00019,9.05599]
[1780046082424,33.44,73739.63,1.7,-0.15786,0.00019,9.06297]
[1780046087456,33.45,73736.67,1.7,-0.15846,0.00019,9.08521]
[1780046092491,33.45,73736.73,1.7,-0.15848,0.00019,9.08612]
[1780046097526,33.46,73736.23,1.7,-0.15862,0.00019,9.091]
[1780046102561,33.46,73736.37,1.7,-0.15862,0.00019,9.09133]
[1780046107596,33.47,73732.22,1.7,-0.15946,0.00019,9.12209]
[1780046112631,33.47,73733.83,1.7,-0.15917,0.00019,9.11152]
[1780046117667,33.47,73725.56,1.7,-0.1608,0.00019,9.17141]
[1780046122705,33.48,73727.07,1.7,-0.16052,0.00019,9.16129]
[1780046127737,33.48,73726.67,1.7,-0.16061,0.00019,9.16429]
[1780046131679,33.48,73731.64,1.7,-0.15956,0.00019,9.12267]
[1780046134856,33.48,73732.48,1.7,-0.1594,0.00019,9.11669]
[1780046135028,33.48,73732.48,1.7,-0.1594,0.00019,9.11669]
[1780046135693,33.48,73733.62,1.7,-0.15918,0.00019,9.1086]
[1780046137668,33.48,73733.62,1.7,-0.15918,0.00019,9.1086]
[1780046137680,33.48,73732.73,1.7,-0.15935,0.00019,9.11496]
[1780046142847,33.48,73735.6,1.7,-0.15882,0.00019,9.0951]
[1780046145127,33.48,73735.96,1.7,-0.15875,0.00019,9.09258]
[1780046145137,33.48,73735.96,1.7,-0.15875,0.00019,9.09258]
[1780046145139,33.48,73735.96,1.7,-0.15875,0.00019,9.09258]
[1780046145257,33.48,73735.96,1.7,-0.15875,0.00019,9.09258]
[1780046145298,33.48,73735.96,1.7,-0.15875,0.00019,9.09258]
[1780046145347,33.48,73735.76,1.7,-0.15879,0.00019,9.09403]
[1780046147939,33.48,73740.81,1.7,-0.15782,0.00019,9.05826]
[1780046147957,33.48,73740.81,1.7,-0.15782,0.00019,9.05826]
[1780046148048,33.48,73743.53,1.7,-0.1573,0.00019,9.03905]
[1780046153389,33.48,73742.83,1.7,-0.15745,0.00019,9.04442]
[1780046155340,33.5,73743.01,1.7,-0.1575,0.00019,9.04636]
[1780046156418,33.5,73742.97,1.7,-0.15753,0.00019,9.04749]
[1780046156532,33.49,73743.0,1.7,-0.15749,0.00019,9.04621]
[1780046161980,33.49,73743.05,1.7,-0.15747,0.00019,9.04528]
[1780046167016,33.51,73742.6,1.7,-0.15765,0.00019,9.05217]
[1780046172050,33.52,73743.19,1.7,-0.15764,0.00019,9.05167]
[1780046174574,33.52,73752.87,1.7,-0.15578,0.00019,8.98247]
[1780046177085,33.52,73758.83,1.7,-0.15464,0.00019,8.93963]
[1780046182127,33.52,73759.81,1.7,-0.15448,0.00019,8.93379]
[1780046187642,33.52,73759.04,1.7,-0.15465,0.00019,8.94024]
[1780046192698,33.53,73763.48,1.7,-0.15377,0.00019,8.90396]
[1780046198239,33.54,73764.77,1.7,-0.15357,0.00019,8.89643]
[1780046203264,33.53,73766.68,1.7,-0.15318,0.00019,8.88154]
[1780046203286,33.53,73767.5,1.7,-0.15302,0.00019,8.87561]
[1780046208310,33.51,73770.15,1.7,-0.15235,0.00019,8.85013]
[1780046213344,33.5,73770.25,1.7,-0.1523,0.00019,8.84805]
[1780046219131,33.5,73771.5,1.7,-0.15206,0.00019,8.83907]
[1780046224421,33.5,73772.66,1.7,-0.15186,0.00019,8.83125]
[1780046227442,33.5,73763.13,1.7,-0.15365,0.00019,8.89932]
[1780046232478,33.51,73758.91,1.7,-0.15446,0.00019,8.92967]
[1780046237513,33.51,73753.64,1.7,-0.15546,0.00019,8.96719]
[1780046242548,33.51,73758.44,1.7,-0.15455,0.00019,8.93314]
[1780046244742,33.51,73763.47,1.7,-0.15361,0.00019,8.89749]
[1780046244828,33.51,73763.32,1.7,-0.15364,0.00019,8.89863]
[1780046247001,33.51,73762.76,1.7,-0.15375,0.00019,8.9028]
[1780046247006,33.51,73762.76,1.7,-0.15375,0.00019,8.9028]
[1780046247490,33.51,73764.11,1.7,-0.15349,0.00019,8.89331]
[1780046248117,33.51,73764.11,1.7,-0.15349,0.00019,8.89331]
[1780046249055,33.51,73764.11,1.7,-0.1535,0.00019,8.89342]
[1780046249598,33.51,73764.0,1.7,-0.15352,0.00019,8.89431]
[1780046254631,33.51,73763.15,1.7,-0.15361,0.00019,8.89424]
[1780046257271,33.51,73763.15,1.7,-0.15361,0.00019,8.89445]
[1780046257653,33.51,73762.51,1.7,-0.15374,0.00019,8.89909]
[1780046260254,33.51,73762.06,1.7,-0.15383,0.00019,8.90248]
[1780046260425,33.51,73762.06,1.7,-0.15383,0.00019,8.90248]
[1780046260436,33.51,73762.06,1.7,-0.15383,0.00019,8.90248]
[1780046260608,33.51,73762.06,1.7,-0.15383,0.00019,8.90248]
[1780046260675,33.51,73765.76,1.7,-0.15313,0.00019,8.87631]
[1780046262095,33.51,73765.76,1.7,-0.15313,0.00019,8.87641]
[1780046262143,33.51,73765.76,1.7,-0.15313,0.00019,8.87641]
[1780046262687,33.51,73767.5,1.7,-0.15281,0.00019,8.86419]
[1780046265735,33.51,73767.06,1.7,-0.1529,0.00019,8.8676]
[1780046267613,33.52,73766.63,1.7,-0.15299,0.00019,8.87094]
[1780046267728,33.52,73767.55,1.7,-0.15282,0.00019,8.86455]
[1780046273767,33.52,73766.8,1.7,-0.15297,0.00019,8.87031]
[1780046277847,33.52,73766.64,1.7,-0.153,0.00019,8.87151]
[1780046277858,33.52,73766.64,1.7,-0.153,0.00019,8.87151]
[1780046278801,33.52,73766.64,1.7,-0.153,0.00019,8.87126]
[1780046283836,33.52,73765.76,1.7,-0.15316,0.00019,8.87734]
[1780046286059,33.52,73767.28,1.7,-0.15288,0.00019,8.86686]
[1780046286861,33.52,73768.52,1.7,-0.15265,0.00019,8.85823]
[1780046291892,33.52,73769.34,1.7,-0.15251,0.00019,8.85285]
[1780046297621,33.52,73768.31,1.7,-0.1527,0.00019,8.85993]
[1780046301966,33.52,73757.1,1.7,-0.15483,0.00019,8.94021]
[1780046303643,33.52,73757.1,1.7,-0.15483,0.00019,8.94021]
[1780046303744,33.52,73752.46,1.7,-0.15571,0.00019,8.97324]
[1780046309015,33.52,73750.66,1.7,-0.15606,0.00019,8.98616]
[1780046314762,33.52,73752.41,1.7,-0.15564,0.00019,8.96717]
[1780046320095,33.52,73754.38,1.7,-0.15527,0.00019,8.95348]
[1780046325128,33.52,73757.49,1.7,-0.15469,0.00019,8.93171]
[1780046330163,33.52,73757.16,1.7,-0.15474,0.00019,8.93341]
[1780046335199,33.52,73758.17,1.7,-0.15453,0.00019,8.92581]
[1780046340234,33.52,73759.43,1.7,-0.1543,0.00019,8.91715]
[1780046345270,33.52,73766.21,1.7,-0.15304,0.00019,8.86947]
[1780046350305,33.53,73766.19,1.7,-0.15306,0.00019,8.87024]
[1780046355809,33.53,73767.17,1.7,-0.15289,0.00019,8.86385]
[1780046355876,33.53,73768.09,1.7,-0.15272,0.00019,8.85748]
[1780046360199,33.53,73771.9,1.7,-0.15203,0.00019,8.83123]
[1780046360260,33.53,73771.9,1.7,-0.15203,0.00019,8.83123]
[1780046360390,33.53,73771.9,1.7,-0.15202,0.00019,8.83119]
[1780046362295,33.53,73772.56,1.7,-0.1519,0.00019,8.82647]
[1780046362362,33.53,73772.56,1.7,-0.1519,0.00019,8.82647]
[1780046362404,33.53,73772.56,1.7,-0.1519,0.00019,8.82644]
[1780046363699,33.53,73772.56,1.7,-0.1519,0.00019,8.82644]
[1780046363707,33.53,73772.56,1.7,-0.1519,0.00019,8.82644]
[1780046363923,33.53,73772.87,1.7,-0.15184,0.00019,8.82421]
[1780046368963,33.53,73772.85,1.7,-0.15184,0.00019,8.82423]
[1780046372907,33.53,73777.82,1.7,-0.15083,0.00019,8.78229]
[1780046377926,33.53,73777.34,1.7,-0.15092,0.00019,8.7858]
[1780046382929,33.53,73775.75,1.7,-0.15122,0.00019,8.79718]
[1780046387964,33.53,73773.67,1.7,-0.1516,0.00019,8.81194]
[1780046392971,33.53,73774.39,1.7,-0.15147,0.00019,8.8068]
[1780046398012,33.53,73773.18,1.7,-0.15171,0.00019,8.81601]
[1780046403063,33.54,73774.56,1.7,-0.15149,0.00019,8.80743]
[1780046407424,33.54,73774.99,1.7,-0.15141,0.00019,8.80476]
[1780046407956,33.54,73774.99,1.7,-0.15142,0.00019,8.80498]
[1780046413010,33.54,73775.03,1.7,-0.15144,0.00019,8.80557]
[1780046418021,33.55,73775.1,1.7,-0.15145,0.00019,8.80613]
[1780046421954,33.55,73768.21,1.7,-0.15276,0.00019,8.85599]
[1780046423980,33.55,73762.54,1.7,-0.15385,0.00019,8.89693]
[1780046426173,33.56,73762.47,1.7,-0.15388,0.00019,8.89803]
[1780046427032,33.56,73766.99,1.7,-0.15304,0.00019,8.86629]
[1780046427096,33.56,73766.99,1.7,-0.15304,0.00019,8.86629]
[1780046427233,33.56,73766.99,1.7,-0.15304,0.00019,8.86629]
[1780046427310,33.56,73766.99,1.7,-0.15304,0.00019,8.86629]
[1780046427863,33.56,73766.99,1.7,-0.15304,0.00019,8.86659]
[1780046428881,33.56,73778.17,1.7,-0.15096,0.00019,8.78771]
[1780046429181,33.56,73778.17,1.7,-0.15096,0.00019,8.78771]
[1780046429267,33.56,73778.17,1.7,-0.15096,0.00019,8.78771]
[1780046429875,33.56,73778.15,1.7,-0.15098,0.00019,8.78827]
[1780046430369,33.56,73778.15,1.7,-0.15098,0.00019,8.78827]
[1780046430882,33.56,73784.96,1.7,-0.14972,0.00018,8.74003]
[1780046435918,33.56,73785.87,1.7,-0.14947,0.00018,8.72733]
[1780046439945,33.56,73779.17,1.7,-0.15072,0.00019,8.77503]
[1780046444980,33.57,73780.17,1.7,-0.15055,0.00019,8.7687]
[1780046450018,33.57,73779.46,1.7,-0.15069,0.00019,8.77382]
[1780046454533,33.57,73781.66,1.7,-0.15028,0.00019,8.75829]
[1780046454541,33.57,73781.66,1.7,-0.15028,0.00019,8.75829]
[1780046454688,33.57,73781.66,1.7,-0.15028,0.00019,8.75829]
[1780046454816,33.57,73781.66,1.7,-0.15028,0.00019,8.75829]
[1780046454845,33.57,73781.66,1.7,-0.15028,0.00019,8.75829]
[1780046455051,33.57,73783.38,1.7,-0.14996,0.00019,8.74614]
[1780046457066,33.57,73789.9,1.7,-0.14876,0.00018,8.70011]
[1780046459476,33.57,73790.08,1.7,-0.14873,0.00018,8.69904]
[1780046459489,33.57,73790.08,1.7,-0.14873,0.00018,8.69904]
[1780046460087,33.57,73790.31,1.7,-0.14869,0.00018,8.69726]
[1780046465099,33.57,73789.23,1.7,-0.1489,0.00018,8.70532]
[1780046466328,33.57,73789.01,1.7,-0.14894,0.00018,8.70707]
[1780046467205,33.57,73789.44,1.7,-0.14886,0.00018,8.70412]
[1780046468063,33.57,73790.75,1.7,-0.14863,0.00018,8.69495]
[1780046469220,33.57,73790.88,1.7,-0.1486,0.00018,8.69414]
[1780046469235,33.57,73790.88,1.7,-0.1486,0.00018,8.69414]
[1780046469254,33.57,73790.88,1.7,-0.1486,0.00018,8.69414]
[1780046469290,33.57,73790.88,1.7,-0.1486,0.00018,8.69414]
[1780046469392,33.57,73791.2,1.7,-0.14855,0.00018,8.69199]
[1780046471282,33.57,73791.2,1.7,-0.14855,0.00018,8.69199]
[1780046471317,33.57,73791.2,1.7,-0.14855,0.00018,8.69199]
[1780046471417,33.57,73791.08,1.7,-0.14858,0.00018,8.69307]
[1780046472575,33.57,73791.08,1.7,-0.14858,0.00018,8.69307]
[1780046472588,33.57,73791.08,1.7,-0.14858,0.00018,8.69307]
[1780046473112,33.57,73791.2,1.7,-0.14856,0.00018,8.69233]
[1780046478113,33.57,73791.82,1.7,-0.14846,0.00018,8.68839]
[1780046483134,33.58,73792.13,1.7,-0.14841,0.00018,8.68677]
[1780046488145,33.58,73792.39,1.7,-0.14838,0.00018,8.68553]
[1780046489090,33.58,73785.6,1.7,-0.14964,0.00018,8.73382]
[1780046492788,33.58,73783.77,1.7,-0.1499,0.00019,8.74053]
[1780046492889,33.58,73782.44,1.7,-0.15015,0.00019,8.75023]
[1780046498374,33.59,73785.0,1.7,-0.14972,0.00018,8.73375]
[1780046503429,33.59,73782.58,1.7,-0.1502,0.00019,8.75223]
[1780046508459,33.59,73781.37,1.7,-0.15043,0.00019,8.76107]
[1780046513495,33.59,73781.43,1.7,-0.15042,0.00019,8.7607]
[1780046518530,33.59,73781.35,1.7,-0.15044,0.00019,8.76135]
[1780046523564,33.6,73781.57,1.7,-0.15042,0.00019,8.76045]
[1780046528599,33.6,73783.0,1.7,-0.15018,0.00019,8.75138]
[1780046533635,33.6,73783.26,1.7,-0.15016,0.00019,8.75059]
[1780046539675,33.61,73784.68,1.7,-0.14993,0.00018,8.74178]
[1780046542697,33.61,73777.54,1.7,-0.15127,0.00019,8.79281]
[1780046546028,33.61,73776.23,1.7,-0.15152,0.00019,8.80231]
[1780046546071,33.61,73774.98,1.7,-0.15175,0.00019,8.81127]
[1780046552972,33.61,73771.1,1.7,-0.15249,0.00019,8.83914]
[1780046558097,33.61,73775.32,1.7,-0.15163,0.00019,8.80324]
[1780046566976,33.61,73776.46,1.7,-0.1514,0.00019,8.7945]
[1780046567200,33.61,73775.42,1.7,-0.15159,0.00019,8.80201]
[1780046572921,33.62,73776.82,1.7,-0.15136,0.00019,8.793]
[1780046578144,33.62,73772.42,1.7,-0.15218,0.00019,8.82425]
[1780046585002,33.63,73770.49,1.7,-0.15261,0.00019,8.84043]
[1780046590038,33.63,73767.47,1.7,-0.15322,0.00019,8.86348]
[1780046595072,33.64,73767.14,1.7,-0.15332,0.00019,8.86747]
[1780046600107,33.64,73767.15,1.7,-0.15334,0.00019,8.86815]
[1780046605142,33.64,73766.55,1.7,-0.15347,0.00019,8.87291]
[1780046610177,33.64,73765.44,1.7,-0.15369,0.00019,8.88127]
[1780046615231,33.65,73760.37,1.7,-0.15457,0.00019,8.911]
[1780046620248,33.65,73759.97,1.7,-0.15468,0.00019,8.91508]
[1780046625283,33.65,73759.46,1.7,-0.15479,0.00019,8.91921]
[1780046632156,33.65,73760.43,1.7,-0.15461,0.00019,8.91263]
[1780046638373,33.66,73759.88,1.7,-0.15473,0.00019,8.91703]
[1780046643408,33.66,73758.8,1.7,-0.15494,0.00019,8.92489]
[1780046648444,33.66,73757.65,1.7,-0.15516,0.00019,8.93321]
[1780046653477,33.66,73759.81,1.7,-0.15476,0.00019,8.91811]
[1780046658515,33.66,73757.91,1.7,-0.15512,0.00019,8.9318]
[1780046662819,33.66,73763.59,1.7,-0.15405,0.00019,8.89151]
[1780046668821,33.66,73763.01,1.7,-0.15414,0.00019,8.89505]
[1780046669250,33.66,73763.01,1.7,-0.15414,0.00019,8.89505]
[1780046669268,33.66,73763.04,1.7,-0.15413,0.00019,8.89473]
[1780046674298,33.65,73763.43,1.7,-0.15396,0.00019,8.88489]
[1780046679343,33.65,73764.74,1.7,-0.1537,0.00019,8.87518]
[1780046684390,33.65,73764.4,1.7,-0.15375,0.00019,8.87706]
[1780046689319,33.65,73774.51,1.7,-0.15185,0.00019,8.80525]
[1780046693531,33.65,73777.34,1.7,-0.15132,0.00019,8.78536]
[1780046693766,33.65,73777.59,1.7,-0.15128,0.00019,8.78362]
[1780046694659,33.65,73777.59,1.7,-0.15128,0.00019,8.78362]
[1780046694774,33.65,73777.59,1.7,-0.15128,0.00019,8.78362]
[1780046695299,33.65,73782.65,1.7,-0.15034,0.00019,8.74793]
[1780046699682,33.65,73788.16,1.7,-0.14933,0.00018,8.70942]
[1780046699913,33.65,73789.0,1.7,-0.14918,0.00018,8.70361]
[1780046700758,33.65,73789.0,1.7,-0.14918,0.00018,8.70361]
[1780046700893,33.65,73789.0,1.7,-0.14918,0.00018,8.70361]
[1780046702503,33.65,73791.95,1.7,-0.14865,0.00018,8.68306]
[1780046702549,33.65,73791.95,1.7,-0.14865,0.00018,8.68306]
[1780046702869,33.65,73791.95,1.7,-0.14865,0.00018,8.68306]
[1780046702954,33.65,73791.95,1.7,-0.14865,0.00018,8.68306]
[1780046702970,33.65,73791.95,1.7,-0.14865,0.00018,8.68306]
[1780046702999,33.65,73795.62,1.7,-0.14798,0.00018,8.6573]
[1780046705295,33.65,73795.33,1.7,-0.14803,0.00018,8.65953]
[1780046705316,33.65,73795.33,1.7,-0.14803,0.00018,8.65953]
[1780046705321,33.65,73795.33,1.7,-0.14803,0.00018,8.65953]
[1780046705352,33.65,73797.15,1.7,-0.1477,0.00018,8.64686]
[1780046705441,33.65,73797.15,1.7,-0.1477,0.00018,8.64686]
[1780046705819,33.65,73797.15,1.7,-0.1477,0.00018,8.64686]
[1780046705948,33.65,73797.15,1.7,-0.1477,0.00018,8.64686]
[1780046705969,33.66,73796.86,1.7,-0.14776,0.00018,8.6491]
[1780046707936,33.66,73796.93,1.7,-0.14776,0.00018,8.6488]
[1780046708138,33.66,73796.93,1.7,-0.14776,0.00018,8.6488]
[1780046708205,33.66,73796.92,1.7,-0.14776,0.00018,8.64907]
[1780046709985,33.66,73796.92,1.7,-0.14777,0.00018,8.64926]
[1780046710321,33.66,73798.52,1.7,-0.14748,0.00018,8.63816]
[1780046712028,33.66,73798.18,1.7,-0.14755,0.00018,8.64077]
[1780046712035,33.66,73798.18,1.7,-0.14755,0.00018,8.64077]
[1780046712213,33.66,73797.85,1.7,-0.14761,0.00018,8.6433]
[1780046714081,33.66,73797.85,1.7,-0.14762,0.00018,8.6435]
[1780046714294,33.66,73798.08,1.7,-0.14758,0.00018,8.64208]
[1780046718167,33.66,73797.43,1.7,-0.14771,0.00018,8.64726]
[1780046718180,33.66,73797.43,1.7,-0.14771,0.00018,8.64726]
[1780046719691,33.66,73797.77,1.7,-0.14766,0.00018,8.64525]
[1780046720311,33.66,73797.77,1.7,-0.14766,0.00018,8.64525]
[1780046720378,33.67,73804.94,1.7,-0.14636,0.00018,8.59487]
[1780046720526,33.67,73804.94,1.7,-0.14636,0.00018,8.59487]
[1780046720695,33.67,73804.94,1.7,-0.14636,0.00018,8.59487]
[1780046720732,33.67,73804.94,1.7,-0.14636,0.00018,8.59487]
[1780046720742,33.67,73804.94,1.7,-0.14636,0.00018,8.59487]
[1780046720903,33.67,73804.94,1.7,-0.14636,0.00018,8.59487]
[1780046720988,33.67,73804.94,1.7,-0.14636,0.00018,8.59487]
[1780046721374,33.67,73804.94,1.7,-0.14636,0.00018,8.59487]
[1780046721078,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721468,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721772,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721782,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721799,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721835,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721837,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721924,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721940,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046721961,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722023,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722066,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722087,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722125,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722192,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722214,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722251,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722288,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722317,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722339,33.67,73810.88,1.7,-0.14528,0.00018,8.553]
[1780046722360,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046722410,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046722443,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046722533,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046722801,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046722889,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046722968,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046723028,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046723157,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046723182,33.67,73813.62,1.7,-0.14479,0.00018,8.53376]
[1780046723238,33.67,73813.71,1.7,-0.14478,0.00018,8.53322]
[1780046724451,33.67,73813.71,1.7,-0.14478,0.00018,8.53331]
[1780046724455,33.67,73813.71,1.7,-0.14478,0.00018,8.53331]
[1780046724523,33.67,73813.71,1.7,-0.14478,0.00018,8.53331]
[1780046725188,33.67,73813.71,1.7,-0.14478,0.00018,8.53331]
[1780046725254,33.67,73813.4,1.7,-0.14484,0.00018,8.53558]
[1780046727333,33.67,73806.55,1.7,-0.14608,0.00018,8.584]
[1780046728143,33.67,73806.55,1.7,-0.14608,0.00018,8.584]
[1780046728190,33.67,73806.55,1.7,-0.14608,0.00018,8.584]
[1780046728518,33.67,73806.83,1.7,-0.14603,0.00018,8.58204]
[1780046730155,33.67,73806.83,1.7,-0.14604,0.00018,8.5823]
[1780046730248,33.67,73806.35,1.7,-0.14613,0.00018,8.58595]
[1780046735283,33.67,73801.37,1.7,-0.14698,0.00018,8.61561]
[1780046741119,33.68,73801.73,1.7,-0.14694,0.00018,8.61431]
[1780046743005,33.68,73803.53,1.7,-0.14662,0.00018,8.60182]
[1780046745223,33.68,73807.31,1.7,-0.14594,0.00018,8.57562]
[1780046745235,33.68,73807.31,1.7,-0.14594,0.00018,8.57562]
[1780046747343,33.68,73807.36,1.7,-0.14595,0.00018,8.57576]
[1780046747356,33.68,73807.36,1.7,-0.14595,0.00018,8.57576]
[1780046748378,33.68,73807.88,1.7,-0.14587,0.00018,8.57259]
[1780046749393,33.68,73807.88,1.7,-0.14587,0.00018,8.57259]
[1780046750413,33.69,73807.95,1.7,-0.14587,0.00018,8.5726]
[1780046755418,33.69,73806.36,1.7,-0.14619,0.00018,8.58502]
[1780046757728,33.69,73805.18,1.7,-0.14641,0.00018,8.5938]
[1780046757737,33.69,73805.18,1.7,-0.14641,0.00018,8.5938]
[1780046757748,33.69,73805.18,1.7,-0.14641,0.00018,8.5938]
[1780046758393,33.69,73805.18,1.7,-0.14641,0.00018,8.5938]
[1780046758389,33.69,73804.32,1.7,-0.14657,0.00018,8.60008]
[1780046759348,33.69,73804.22,1.7,-0.1466,0.00018,8.601]
[1780046761853,33.69,73804.47,1.7,-0.14656,0.00018,8.59966]
[1780046766018,33.7,73806.49,1.7,-0.14622,0.00018,8.58626]
[1780046766060,33.7,73806.49,1.7,-0.14622,0.00018,8.58626]
[1780046766294,33.7,73806.49,1.7,-0.14622,0.00018,8.58647]
[1780046768073,33.7,73807.11,1.7,-0.14612,0.00018,8.58231]
[1780046768400,33.7,73807.74,1.7,-0.14601,0.00018,8.57808]
[1780046770133,33.7,73808.04,1.7,-0.14596,0.00018,8.57618]
[1780046770137,33.7,73808.04,1.7,-0.14596,0.00018,8.57618]
[1780046770185,33.7,73808.04,1.7,-0.14596,0.00018,8.57618]
[1780046770321,33.7,73808.04,1.7,-0.14596,0.00018,8.57638]
[1780046772168,33.7,73808.51,1.7,-0.14588,0.00018,8.57327]
[1780046772415,33.7,73809.96,1.7,-0.14562,0.00018,8.56326]
[1780046774228,33.7,73810.76,1.7,-0.14548,0.00018,8.55784]
[1780046774239,33.7,73810.76,1.7,-0.14548,0.00018,8.55784]
[1780046774316,33.7,73810.76,1.7,-0.14548,0.00018,8.55784]
[1780046774418,33.7,73810.76,1.7,-0.14549,0.00018,8.55804]
[1780046776297,33.71,73811.51,1.7,-0.14536,0.00018,8.55297]
[1780046776429,33.71,73812.29,1.7,-0.14522,0.00018,8.54769]
[1780046780394,33.71,73813.3,1.7,-0.14506,0.00018,8.5412]
[1780046780404,33.71,73813.3,1.7,-0.14506,0.00018,8.5412]
[1780046780499,33.71,73813.3,1.7,-0.14506,0.00018,8.54141]
[1780046781398,33.71,73813.32,1.7,-0.14506,0.00018,8.54148]
[1780046782458,33.71,73813.32,1.7,-0.14506,0.00018,8.54148]
[1780046783412,33.71,73814.09,1.7,-0.14494,0.00018,8.53647]
[1780046784518,33.71,73808.52,1.7,-0.14595,0.00018,8.57588]
[1780046784531,33.71,73808.52,1.7,-0.14595,0.00018,8.57588]
[1780046787050,33.71,73804.59,1.7,-0.14667,0.00018,8.60381]
[1780046787441,33.71,73804.29,1.7,-0.14673,0.00018,8.60603]
[1780046792476,33.71,73799.5,1.7,-0.14752,0.00018,8.63354]
[1780046798360,33.72,73795.17,1.7,-0.14832,0.00018,8.66427]
[1780046803552,33.72,73792.16,1.7,-0.14887,0.00018,8.68548]
[1780046808588,33.72,73788.95,1.7,-0.14948,0.00018,8.70868]
[1780046811608,33.72,73779.93,1.7,-0.15116,0.00019,8.7727]
[1780046817488,33.72,73776.72,1.7,-0.15176,0.00019,8.79572]
[1780046826501,33.72,73771.96,1.7,-0.15267,0.00019,8.83008]
[1780046825709,33.72,73764.98,1.7,-0.15398,0.00019,8.87932]
[1780046829735,33.73,73770.84,1.7,-0.15291,0.00019,8.83889]
[1780046834786,33.73,73771.46,1.7,-0.15283,0.00019,8.83602]
[1780046836752,33.73,73771.46,1.7,-0.15284,0.00019,8.83632]
[1780046837469,33.73,73771.36,1.7,-0.15286,0.00019,8.83732]
[1780046842472,33.74,73771.98,1.7,-0.15278,0.00019,8.83415]
[1780046844682,33.74,73772.39,1.7,-0.15273,0.00019,8.83245]
[1780046844795,33.74,73772.39,1.7,-0.15273,0.00019,8.83245]
[1780046844896,33.74,73772.57,1.7,-0.1527,0.00019,8.83118]
[1780046846270,33.74,73772.57,1.7,-0.1527,0.00019,8.83118]
[1780046846285,33.74,73772.57,1.7,-0.1527,0.00019,8.83118]
[1780046846357,33.74,73772.57,1.7,-0.1527,0.00019,8.83118]
[1780046846445,33.74,73772.57,1.7,-0.15271,0.00019,8.83148]
[1780046848354,33.75,73772.57,1.7,-0.15271,0.00019,8.83178]
[1780046848397,33.75,73772.57,1.7,-0.15271,0.00019,8.83178]
[1780046848454,33.75,73773.41,1.7,-0.15257,0.00019,8.82616]
[1780046848878,33.75,73773.41,1.7,-0.15257,0.00019,8.82616]
[1780046848924,33.75,73773.41,1.7,-0.15257,0.00019,8.82616]
[1780046848959,33.75,73774.49,1.7,-0.15237,0.00019,8.81885]
[1780046849594,33.75,73774.49,1.7,-0.15237,0.00019,8.81885]
[1780046850374,33.75,73774.49,1.7,-0.15237,0.00019,8.81885]
[1780046850475,33.75,73776.32,1.7,-0.15203,0.00019,8.80607]
[1780046851443,33.75,73776.32,1.7,-0.15203,0.00019,8.80607]
[1780046851453,33.75,73776.32,1.7,-0.15203,0.00019,8.80607]
[1780046851464,33.75,73776.32,1.7,-0.15203,0.00019,8.80607]
[1780046851503,33.75,73776.32,1.7,-0.15203,0.00019,8.80607]
[1780046851510,33.75,73776.62,1.7,-0.15189,0.00019,8.79744]
[1780046852507,33.75,73776.62,1.7,-0.15189,0.00019,8.79744]
[1780046852512,33.75,73776.62,1.7,-0.15189,0.00019,8.79744]
[1780046852587,33.75,73776.62,1.7,-0.1519,0.00019,8.79757]
[1780046852894,33.75,73777.09,1.7,-0.15181,0.00019,8.7944]
[1780046854491,33.75,73777.09,1.7,-0.15181,0.00019,8.7944]
[1780046854534,33.75,73777.09,1.7,-0.15181,0.00019,8.7944]
[1780046854567,33.75,73777.09,1.7,-0.15181,0.00019,8.7944]
[1780046854599,33.75,73777.09,1.7,-0.15181,0.00019,8.7944]
[1780046854909,33.75,73776.8,1.7,-0.15187,0.00019,8.79673]
[1780046856354,33.75,73776.8,1.7,-0.15187,0.00019,8.79673]
[1780046856388,33.75,73776.8,1.7,-0.15187,0.00019,8.79673]
[1780046856401,33.75,73776.8,1.7,-0.15187,0.00019,8.79673]
[1780046856415,33.75,73776.8,1.7,-0.15187,0.00019,8.79673]
[1780046856419,33.75,73776.8,1.7,-0.15187,0.00019,8.79673]
[1780046856447,33.75,73776.8,1.7,-0.15187,0.00019,8.79673]
[1780046856548,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046856590,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046856597,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046856646,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046856923,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046857652,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046857659,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046857668,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046857719,33.75,73777.18,1.7,-0.15181,0.00019,8.79433]
[1780046857934,33.75,73777.22,1.7,-0.15181,0.00019,8.79419]
[1780046858642,33.75,73777.22,1.7,-0.15181,0.00019,8.79419]
[1780046858692,33.75,73777.22,1.7,-0.15181,0.00019,8.79419]
[1780046865215,33.75,73777.21,1.7,-0.15182,0.00019,8.79483]
[1780046871024,33.76,73776.9,1.7,-0.15192,0.00019,8.79832]
[1780046876059,33.76,73777.36,1.7,-0.15185,0.00019,8.79583]
[1780046881093,33.77,73776.13,1.7,-0.15211,0.00019,8.80584]
[1780046886129,33.77,73776.48,1.7,-0.15209,0.00019,8.80511]
[1780046892175,33.78,73779.55,1.7,-0.15158,0.00019,8.78571]
[1780046897210,33.79,73779.78,1.7,-0.15159,0.00019,8.78596]
[1780046902245,33.8,73779.57,1.7,-0.15167,0.00019,8.7893]
[1780046907280,33.8,73782.26,1.7,-0.15119,0.00019,8.77107]
[1780046912419,33.8,73784.94,1.7,-0.15064,0.00018,8.74697]
[1780046918361,33.81,73783.48,1.7,-0.15096,0.00019,8.75899]
[1780046923393,33.81,73782.96,1.7,-0.15108,0.00019,8.76356]
[1780046928429,33.82,73781.74,1.7,-0.15133,0.00019,8.77301]
[1780046933464,33.82,73781.44,1.7,-0.15141,0.00019,8.77598]
[1780046939508,33.82,73780.96,1.7,-0.15153,0.00019,8.78081]
[1780046944543,33.83,73782.31,1.7,-0.1513,0.00019,8.77218]
[1780046949579,33.83,73781.33,1.7,-0.15151,0.00019,8.77993]
[1780046953531,33.83,73781.79,1.7,-0.15145,0.00019,8.77767]
[1780046953542,33.83,73781.79,1.7,-0.15145,0.00019,8.77767]
[1780046953544,33.83,73781.79,1.7,-0.15145,0.00019,8.77767]
[1780046953609,33.84,73788.74,1.7,-0.15017,0.00018,8.72901]
[1780046953815,33.84,73788.74,1.7,-0.15017,0.00018,8.72901]
[1780046955326,33.83,73788.74,1.7,-0.15017,0.00018,8.72897]
[1780046955332,33.83,73788.74,1.7,-0.15017,0.00018,8.72897]
[1780046955408,33.83,73788.74,1.7,-0.15017,0.00018,8.72897]
[1780046955618,33.83,73792.84,1.7,-0.14941,0.00018,8.70019]
[1780046957353,33.84,73794.82,1.7,-0.14905,0.00018,8.68634]
[1780046957367,33.84,73794.82,1.7,-0.14905,0.00018,8.68634]
[1780046957388,33.84,73794.82,1.7,-0.14905,0.00018,8.68634]
[1780046957632,33.84,73795.36,1.7,-0.14895,0.00018,8.68262]
[1780046959405,33.84,73795.08,1.7,-0.14901,0.00018,8.68466]
[1780046959417,33.84,73795.08,1.7,-0.14901,0.00018,8.68466]
[1780046959647,33.84,73795.53,1.7,-0.14893,0.00018,8.68157]
[1780046961943,33.84,73798.1,1.7,-0.14846,0.00018,8.6637]
[1780046962011,33.84,73798.1,1.7,-0.14846,0.00018,8.6637]
[1780046962668,33.84,73798.92,1.7,-0.14832,0.00018,8.65816]
[1780046963525,33.84,73798.92,1.7,-0.14832,0.00018,8.65816]
[1780046965591,33.84,73801.76,1.7,-0.1478,0.00018,8.63849]
[1780046965688,33.84,73802.93,1.7,-0.14759,0.00018,8.63042]
[1780046967469,33.84,73803.37,1.7,-0.14752,0.00018,8.62749]
[1780046967479,33.84,73803.37,1.7,-0.14752,0.00018,8.62749]
[1780046967485,33.84,73803.37,1.7,-0.14752,0.00018,8.62749]
[1780046967541,33.84,73803.37,1.7,-0.14752,0.00018,8.62749]
[1780046967577,33.84,73803.37,1.7,-0.14752,0.00018,8.62749]
[1780046967641,33.84,73803.37,1.7,-0.14752,0.00018,8.62749]
[1780046967702,33.84,73804.46,1.7,-0.14732,0.00018,8.62]
[1780046967721,33.84,73804.46,1.7,-0.14732,0.00018,8.62]
[1780046968510,33.84,73804.46,1.7,-0.14732,0.00018,8.62]
[1780046968527,33.84,73804.46,1.7,-0.14732,0.00018,8.62]
[1780046968574,33.84,73804.46,1.7,-0.14732,0.00018,8.62]
[1780046968606,33.84,73805.11,1.7,-0.14721,0.00018,8.61544]
[1780046969709,33.84,73805.11,1.7,-0.14721,0.00018,8.6156]
[1780046970674,33.84,73807.03,1.7,-0.14687,0.00018,8.60233]
[1780046975675,33.86,73807.81,1.7,-0.14674,0.00018,8.59436]
[1780046977904,33.86,73807.51,1.7,-0.14682,0.00018,8.59722]
[1780046977916,33.86,73807.51,1.7,-0.14682,0.00018,8.59722]
[1780046977926,33.86,73807.51,1.7,-0.14682,0.00018,8.59722]
[1780046982931,33.86,73808.2,1.7,-0.14671,0.00018,8.59313]
[1780046984002,33.86,73808.48,1.7,-0.14667,0.00018,8.59154]
[1780046984143,33.86,73808.48,1.7,-0.14667,0.00018,8.59154]
[1780046984324,33.86,73807.81,1.7,-0.14679,0.00018,8.59624]
[1780046989865,33.87,73802.49,1.7,-0.14778,0.00018,8.63446]
[1780046995901,33.87,73800.71,1.7,-0.14812,0.00018,8.6477]
[1780047000935,33.87,73797.52,1.7,-0.14872,0.00018,8.67056]
[1780047005968,33.87,73797.21,1.7,-0.14879,0.00018,8.67318]
[1780047012013,33.87,73793.27,1.7,-0.14952,0.00018,8.70116]
[1780047017058,33.88,73790.99,1.7,-0.14997,0.00018,8.71824]
[1780047019082,33.88,73802.9,1.7,-0.14779,0.00018,8.63484]
[1780047023571,33.88,73797.17,1.7,-0.14885,0.00018,8.67551]
[1780047029134,33.88,73795.8,1.7,-0.14911,0.00018,8.68549]
[1780047034172,33.88,73796.14,1.7,-0.14896,0.00018,8.67666]
[1780047039205,33.88,73797.59,1.7,-0.1487,0.00018,8.66676]
[1780047044240,33.88,73798.06,1.7,-0.14863,0.00018,8.66373]
[1780047049251,33.88,73796.23,1.7,-0.14896,0.00018,8.67671]
[1780047054642,33.89,73792.19,1.7,-0.14972,0.00018,8.7057]
[1780047060352,33.89,73792.91,1.7,-0.14963,0.00018,8.70222]
[1780047065388,33.9,73793.08,1.7,-0.14962,0.00018,8.70198]
[1780047070425,33.9,73793.88,1.7,-0.1495,0.00018,8.6973]
[1780047072510,33.9,73793.42,1.7,-0.14959,0.00018,8.70071]
[1780047072749,33.9,73787.15,1.7,-0.15076,0.00018,8.74508]
[1780047074523,33.9,73787.18,1.7,-0.15077,0.00018,8.7456]
[1780047074645,33.9,73787.18,1.7,-0.15077,0.00018,8.7456]
[1780047075711,33.9,73787.33,1.7,-0.15074,0.00018,8.74455]
[1780047076608,33.91,73787.46,1.7,-0.15073,0.00018,8.74399]
[1780047076669,33.91,73787.46,1.7,-0.15073,0.00018,8.74399]
[1780047082297,33.91,73787.92,1.7,-0.15069,0.00018,8.74262]
[1780047087544,33.92,73788.95,1.7,-0.15053,0.00018,8.73676]
[1780047092579,33.92,73789.77,1.7,-0.15034,0.00018,8.72609]
[1780047097613,33.93,73794.23,1.7,-0.14957,0.00018,8.69668]
[1780047102648,33.94,73794.57,1.7,-0.14955,0.00018,8.69626]
[1780047107683,33.95,73790.56,1.7,-0.15034,0.00018,8.72624]
[1780047108095,33.95,73790.56,1.7,-0.15034,0.00018,8.72624]
[1780047109624,33.95,73790.07,1.7,-0.15044,0.00018,8.73002]
[1780047109692,33.95,73790.07,1.7,-0.15044,0.00018,8.73002]
[1780047111668,33.95,73788.37,1.7,-0.15077,0.00018,8.74259]
[1780047111738,33.95,73788.37,1.7,-0.15077,0.00018,8.74259]
[1780047113731,33.95,73788.46,1.7,-0.15077,0.00018,8.74261]
[1780047113800,33.95,73788.46,1.7,-0.15077,0.00018,8.74261]
[1780047114397,33.95,73788.46,1.7,-0.15078,0.00018,8.74293]
[1780047114522,33.95,73788.46,1.7,-0.15078,0.00018,8.74293]
[1780047115603,33.95,73788.68,1.7,-0.15075,0.00018,8.74171]
[1780047115617,33.95,73788.68,1.7,-0.15075,0.00018,8.74171]
[1780047115854,33.95,73788.68,1.7,-0.15075,0.00018,8.74171]
[1780047116030,33.96,73785.28,1.7,-0.15138,0.00018,8.76584]
[1780047116184,33.96,73785.28,1.7,-0.15138,0.00018,8.76584]
[1780047116751,33.96,73784.89,1.7,-0.15146,0.00018,8.76886]
[1780047119926,33.96,73782.97,1.7,-0.15184,0.00019,8.78312]
[1780047120007,33.96,73782.97,1.7,-0.15184,0.00019,8.78312]
[1780047120779,33.96,73782.19,1.7,-0.15199,0.00019,8.78884]
[1780047121991,33.96,73781.63,1.7,-0.1521,0.00019,8.79303]
[1780047122079,33.96,73781.63,1.7,-0.1521,0.00019,8.79303]
[1780047122795,33.96,73781.7,1.7,-0.1521,0.00019,8.7928]
[1780047124102,33.96,73779.49,1.7,-0.15251,0.00019,8.80853]
[1780047124149,33.96,73779.49,1.7,-0.15251,0.00019,8.80853]
[1780047124248,33.96,73779.13,1.7,-0.15259,0.00019,8.81129]
[1780047126121,33.96,73779.13,1.7,-0.15259,0.00019,8.81129]
[1780047126214,33.96,73779.13,1.7,-0.15259,0.00019,8.81129]
[1780047126222,33.97,73779.13,1.7,-0.1526,0.00019,8.81177]
[1780047128342,33.97,73779.13,1.7,-0.1526,0.00019,8.81177]
[1780047128837,33.97,73779.13,1.7,-0.15261,0.00019,8.81224]
[1780047129247,33.97,73779.13,1.7,-0.15261,0.00019,8.81224]
[1780047129283,33.97,73777.5,1.7,-0.15292,0.00019,8.82389]
[1780047131249,33.97,73777.5,1.7,-0.15293,0.00019,8.82435]
[1780047131857,33.97,73777.03,1.7,-0.15303,0.00019,8.82786]
[1780047133690,33.97,73776.95,1.7,-0.15305,0.00019,8.82865]
[1780047133789,33.97,73776.95,1.7,-0.15305,0.00019,8.82865]
[1780047133797,33.97,73776.9,1.7,-0.15306,0.00019,8.829]
[1780047134332,33.97,73776.9,1.7,-0.15306,0.00019,8.829]
[1780047134385,33.97,73776.9,1.7,-0.15306,0.00019,8.829]
[1780047134878,33.97,73776.9,1.7,-0.15306,0.00019,8.82899]
[1780047135676,33.97,73776.9,1.7,-0.15306,0.00019,8.82899]
[1780047135687,33.97,73776.9,1.7,-0.15306,0.00019,8.82899]
[1780047135759,33.97,73776.9,1.7,-0.15306,0.00019,8.82899]
[1780047135860,33.97,73776.93,1.7,-0.15305,0.00019,8.82879]
[1780047136367,33.97,73776.93,1.7,-0.15305,0.00019,8.82879]
[1780047136862,33.97,73776.58,1.7,-0.15311,0.00019,8.83123]
[1780047138428,33.97,73776.4,1.7,-0.15315,0.00019,8.83249]
[1780047138453,33.97,73776.4,1.7,-0.15315,0.00019,8.83249]
[1780047138488,33.97,73776.4,1.7,-0.15315,0.00019,8.83249]
[1780047138615,33.97,73775.69,1.7,-0.15328,0.00019,8.83746]
[1780047140028,33.97,73775.69,1.7,-0.15328,0.00019,8.83746]
[1780047140116,33.97,73775.69,1.7,-0.15328,0.00019,8.83746]
[1780047140222,33.97,73775.27,1.7,-0.15337,0.00019,8.84085]
[1780047144614,33.97,73775.11,1.7,-0.1534,0.00019,8.84197]
[1780047144693,33.97,73775.11,1.7,-0.1534,0.00019,8.84197]
[1780047144766,33.97,73774.59,1.7,-0.1535,0.00019,8.84561]
[1780047146642,33.97,73774.59,1.7,-0.1535,0.00019,8.84561]
[1780047146865,33.97,73773.99,1.7,-0.15361,0.00019,8.84981]
[1780047150770,33.97,73773.29,1.7,-0.15374,0.00019,8.85472]
[1780047150781,33.97,73773.29,1.7,-0.15374,0.00019,8.85472]
[1780047152861,33.97,73768.75,1.7,-0.1545,0.00019,8.87983]
[1780047152866,33.97,73768.75,1.7,-0.1545,0.00019,8.87983]
[1780047157872,33.97,73768.1,1.7,-0.15462,0.00019,8.88425]
[1780047161073,33.97,73768.06,1.7,-0.15462,0.00019,8.88445]
[1780047161078,33.97,73768.06,1.7,-0.15462,0.00019,8.88445]
[1780047161088,33.97,73768.06,1.7,-0.15462,0.00019,8.88445]
[1780047161092,33.97,73768.06,1.7,-0.15462,0.00019,8.88445]
[1780047163123,33.97,73768.1,1.7,-0.15462,0.00019,8.88413]
[1780047163133,33.97,73768.1,1.7,-0.15462,0.00019,8.88413]
[1780047168136,33.97,73768.38,1.7,-0.15456,0.00019,8.88211]
[1780047171362,33.97,73768.27,1.7,-0.15458,0.00019,8.88286]
[1780047171364,33.97,73768.27,1.7,-0.15458,0.00019,8.88286]
[1780047171366,33.97,73768.27,1.7,-0.15458,0.00019,8.88286]
[1780047172158,33.97,73767.79,1.7,-0.15467,0.00019,8.88622]
[1780047172315,33.97,73767.79,1.7,-0.15467,0.00019,8.88622]
[1780047172604,33.97,73767.79,1.7,-0.15467,0.00019,8.88622]
[1780047172661,33.97,73767.79,1.7,-0.15467,0.00019,8.88622]
[1780047172879,33.97,73767.79,1.7,-0.15467,0.00019,8.88622]
[1780047172696,33.97,73765.95,1.7,-0.15502,0.00019,8.89909]
[1780047173814,33.97,73765.95,1.7,-0.15502,0.00019,8.89909]
[1780047173832,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174159,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174190,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174301,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174324,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174406,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174454,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174511,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174548,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174637,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174677,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174847,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174902,33.97,73755.28,1.7,-0.15704,0.00019,8.97399]
[1780047174845,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175142,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175185,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175288,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175295,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175340,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175434,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175466,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175519,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175588,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175665,33.97,73755.11,1.7,-0.15707,0.00019,8.97529]
[1780047175767,33.97,73754.73,1.7,-0.15715,0.00019,8.97805]
[1780047177549,33.97,73754.64,1.7,-0.15717,0.00019,8.97879]
[1780047180775,33.98,73751.95,1.7,-0.15768,0.00019,8.99792]
[1780047180786,33.98,73751.21,1.7,-0.15783,0.00019,9.00318]
[1780047180968,33.98,73751.21,1.7,-0.15783,0.00019,9.00318]
[1780047181164,33.98,73751.21,1.7,-0.15783,0.00019,9.00318]
[1780047181196,33.98,73751.21,1.7,-0.15783,0.00019,9.00318]
[1780047181625,33.98,73751.21,1.7,-0.15783,0.00019,9.00318]
[1780047181636,33.98,73751.21,1.7,-0.15783,0.00019,9.00318]
[1780047181687,33.98,73751.21,1.7,-0.15783,0.00019,9.00318]
[1780047181752,33.98,73756.03,1.7,-0.15691,0.00019,8.96951]
[1780047184918,33.98,73758.69,1.7,-0.15642,0.00019,8.95115]
[1780047185013,33.98,73759.11,1.7,-0.15634,0.00019,8.94835]
[1780047185335,33.98,73759.11,1.7,-0.15634,0.00019,8.94835]
[1780047185652,33.98,73759.11,1.7,-0.15634,0.00019,8.94835]
[1780047185800,33.98,73759.11,1.7,-0.15634,0.00019,8.94835]
[1780047185807,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047185977,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047185978,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186077,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186399,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186422,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186565,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186574,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186601,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186691,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186732,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186775,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186802,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186837,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186858,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186883,33.98,73759.35,1.7,-0.1563,0.00019,8.94681]
[1780047186897,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047186942,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047186964,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047186997,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187025,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187048,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187069,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187088,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187153,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187174,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187190,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187220,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187279,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187300,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187317,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187350,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187385,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187405,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187411,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187442,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187515,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187637,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187809,33.98,73762.96,1.7,-0.15562,0.00019,8.92143]
[1780047187812,33.98,73764.83,1.7,-0.15527,0.00019,8.90835]
[1780047193005,33.97,73766.4,1.7,-0.15494,0.00019,8.89637]
[1780047193788,33.97,73766.4,1.7,-0.15494,0.00019,8.89637]
[1780047193929,33.97,73769.14,1.7,-0.15442,0.00019,8.87673]
[1780047195774,33.97,73769.85,1.7,-0.15429,0.00019,8.87176]
[1780047195781,33.97,73769.85,1.7,-0.15429,0.00019,8.87176]
[1780047198088,33.97,73769.93,1.7,-0.15425,0.00019,8.87057]
[1780047198094,33.97,73769.93,1.7,-0.15425,0.00019,8.87057]
[1780047198137,33.97,73769.93,1.7,-0.15425,0.00019,8.87057]
[1780047198584,33.97,73770.18,1.7,-0.1542,0.00019,8.86861]
[1780047199459,33.97,73770.18,1.7,-0.1542,0.00019,8.86861]
[1780047199469,33.97,73770.18,1.7,-0.1542,0.00019,8.86861]
[1780047199510,33.97,73770.18,1.7,-0.1542,0.00019,8.86861]
[1780047199604,33.97,73770.08,1.7,-0.15421,0.00019,8.86911]
[1780047200241,33.97,73770.08,1.7,-0.15421,0.00019,8.86911]
[1780047200914,33.97,73770.05,1.7,-0.15421,0.00019,8.8689]
[1780047202310,33.97,73770.11,1.7,-0.1542,0.00019,8.86848]
[1780047202316,33.97,73770.11,1.7,-0.1542,0.00019,8.86848]
[1780047204342,33.96,73770.02,1.7,-0.1542,0.00019,8.86849]
[1780047204350,33.96,73770.02,1.7,-0.1542,0.00019,8.86849]
[1780047204359,33.96,73770.02,1.7,-0.1542,0.00019,8.86849]
[1780047204421,33.96,73770.06,1.7,-0.15419,0.00019,8.86821]
[1780047206437,33.96,73770.06,1.7,-0.15419,0.00019,8.868]
[1780047206894,33.96,73770.53,1.7,-0.15409,0.00019,8.8643]
[1780047211910,33.96,73766.53,1.7,-0.15482,0.00019,8.89167]
[1780047212728,33.96,73765.86,1.7,-0.15485,0.00019,8.88948]
[1780047212789,33.96,73765.86,1.7,-0.15485,0.00019,8.88948]
[1780047213913,33.96,73759.62,1.7,-0.15601,0.00019,8.93271]
[1780047214700,33.96,73759.62,1.7,-0.15601,0.00019,8.93271]
[1780047214706,33.96,73759.62,1.7,-0.15601,0.00019,8.93271]
[1780047216395,33.95,73760.09,1.7,-0.15591,0.00019,8.92883]
[1780047218178,33.95,73760.57,1.7,-0.15582,0.00019,8.92537]
[1780047218461,33.95,73760.55,1.7,-0.15581,0.00019,8.92524]
[1780047223496,33.95,73760.36,1.7,-0.15584,0.00019,8.92612]
[1780047228531,33.95,73759.73,1.7,-0.15595,0.00019,8.9303]
[1780047233566,33.95,73755.42,1.7,-0.15675,0.00019,8.95993]
[1780047238602,33.94,73755.99,1.7,-0.15661,0.00019,8.95457]
[1780047241609,33.94,73756.08,1.7,-0.15659,0.00019,8.95396]
[1780047241614,33.94,73756.08,1.7,-0.15659,0.00019,8.95396]
[1780047241915,33.94,73754.37,1.7,-0.15692,0.00019,8.96607]
[1780047246927,33.94,73754.45,1.7,-0.15689,0.00019,8.96502]
[1780047251929,33.94,73753.74,1.7,-0.157,0.00019,8.96897]
[1780047256956,33.93,73749.14,1.7,-0.15782,0.00019,8.99947]
[1780047261997,33.92,73749.29,1.7,-0.15774,0.00019,8.99653]
[1780047267025,33.92,73748.42,1.7,-0.15786,0.00019,9.00076]
[1780047272048,33.91,73752.47,1.7,-0.15698,0.00019,8.96484]
[1780047277081,33.91,73753.88,1.7,-0.1567,0.00019,8.95438]
[1780047282146,33.91,73753.78,1.7,-0.1567,0.00019,8.95468]
[1780047282812,33.91,73753.78,1.7,-0.1567,0.00019,8.95468]
[1780047282884,33.91,73753.78,1.7,-0.1567,0.00019,8.95468]
[1780047282915,33.91,73753.78,1.7,-0.1567,0.00019,8.95458]
[1780047284902,33.91,73753.78,1.7,-0.1567,0.00019,8.95448]
[1780047284938,33.91,73753.95,1.7,-0.15666,0.00019,8.95319]
[1780047286942,33.91,73760.72,1.7,-0.15537,0.00019,8.90529]
[1780047289040,33.91,73764.43,1.7,-0.15467,0.00019,8.87901]
[1780047289187,33.91,73763.44,1.7,-0.15485,0.00019,8.88573]
[1780047289963,33.9,73762.85,1.7,-0.15495,0.00019,8.88963]
[1780047294967,33.9,73764.92,1.7,-0.15454,0.00019,8.8742]
[1780047295121,33.9,73764.92,1.7,-0.15453,0.00019,8.874]
[1780047297166,33.9,73764.33,1.7,-0.15463,0.00019,8.87752]
[1780047298019,33.9,73764.38,1.7,-0.15462,0.00019,8.87717]
[1780047298164,33.9,73764.38,1.7,-0.15462,0.00019,8.87717]
[1780047299028,33.9,73764.03,1.7,-0.15468,0.00019,8.87942]
[1780047304066,33.9,73761.41,1.7,-0.1552,0.00019,8.8987]
[1780047305410,33.9,73761.21,1.7,-0.15523,0.00019,8.90011]
[1780047311110,33.9,73757.1,1.7,-0.15603,0.00019,8.92953]
[1780047316144,33.91,73756.51,1.7,-0.15616,0.00019,8.93459]
[1780047321460,33.91,73755.23,1.7,-0.15642,0.00019,8.9443]
[1780047326770,33.91,73748.34,1.7,-0.15775,0.00019,8.99333]
[1780047326773,33.91,73740.96,1.7,-0.15916,0.00019,9.04519]
[1780047332257,33.91,73739.8,1.7,-0.1593,0.00019,9.04681]
[1780047337931,33.91,73739.41,1.7,-0.15938,0.00019,9.04961]
[1780047341437,33.91,73737.91,1.7,-0.15967,0.00019,9.0601]
[1780047341517,33.91,73738.76,1.7,-0.1595,0.00019,9.05411]
[1780047347362,33.91,73739.67,1.7,-0.15932,0.00019,9.04754]
[1780047350673,33.91,73740.31,1.7,-0.1592,0.00019,9.04298]
[1780047350763,33.91,73740.31,1.7,-0.1592,0.00019,9.04298]
[1780047350786,33.91,73737.37,1.7,-0.15976,0.00019,9.06356]
[1780047352179,33.91,73737.37,1.7,-0.15976,0.00019,9.0635]
[1780047352396,33.91,73737.01,1.7,-0.15983,0.00019,9.06596]
[1780047356790,33.91,73736.85,1.7,-0.15985,0.00019,9.06688]
[1780047356887,33.91,73736.84,1.7,-0.15985,0.00019,9.06688]
[1780047361460,33.91,73742.51,1.7,-0.15876,0.00019,9.02685]
[1780047363040,33.91,73742.51,1.7,-0.15876,0.00019,9.02685]
[1780047365025,33.91,73747.3,1.7,-0.15784,0.00019,8.99327]
[1780047365142,33.91,73760.43,1.7,-0.15536,0.00019,8.90143]
[1780047366161,33.91,73760.43,1.7,-0.15536,0.00019,8.90143]
[1780047368126,33.91,73761.38,1.7,-0.15518,0.00019,8.89491]
[1780047368546,33.91,73764.38,1.7,-0.15463,0.00019,8.87422]
[1780047373286,33.92,73763.78,1.7,-0.15476,0.00019,8.87917]
[1780047373546,33.92,73763.81,1.7,-0.15476,0.00019,8.87915]
[1780047375703,33.92,73763.57,1.7,-0.15481,0.00019,8.88102]
[1780047375794,33.92,73763.57,1.7,-0.15481,0.00019,8.88102]
[1780047376087,33.92,73763.57,1.7,-0.15481,0.00019,8.88102]
[1780047378702,33.92,73761.78,1.7,-0.15516,0.00019,8.89408]
[1780047378781,33.92,73761.78,1.7,-0.15516,0.00019,8.89408]
[1780047378881,33.92,73761.34,1.7,-0.15525,0.00019,8.89734]
[1780047379214,33.92,73761.34,1.7,-0.15525,0.00019,8.89734]
[1780047379588,33.92,73761.34,1.7,-0.15525,0.00019,8.89751]
[1780047384624,33.92,73758.35,1.7,-0.15584,0.00019,8.91928]
[1780047389659,33.93,73758.41,1.7,-0.15585,0.00019,8.91956]
[1780047395016,33.93,73761.05,1.7,-0.15528,0.00019,8.89508]
[1780047400736,33.93,73762.5,1.7,-0.15503,0.00019,8.88612]
[1780047405770,33.94,73761.31,1.7,-0.15528,0.00019,8.89542]
[1780047410807,33.94,73761.21,1.7,-0.15533,0.00019,8.89706]
[1780047415842,33.94,73765.36,1.7,-0.15457,0.00019,8.86891]
[1780047420877,33.95,73763.97,1.7,-0.15486,0.00019,8.87976]
[1780047426199,33.95,73764.19,1.7,-0.15484,0.00019,8.87907]
[1780047435985,33.96,73766.24,1.7,-0.15452,0.00019,8.86715]
[1780047441018,33.96,73766.68,1.7,-0.15447,0.00019,8.86516]
[1780047446057,33.97,73767.37,1.7,-0.15437,0.00019,8.86141]
[1780047451091,33.97,73766.34,1.7,-0.1545,0.00019,8.86302]
[1780047457133,33.98,73766.62,1.7,-0.15448,0.00019,8.86235]
[1780047462169,33.98,73767.75,1.7,-0.1543,0.00019,8.85571]
[1780047467203,33.99,73768.22,1.7,-0.15424,0.00019,8.85348]
[1780047472241,33.99,73768.62,1.7,-0.1542,0.00019,8.85173]
[1780047474255,33.99,73758.76,1.7,-0.15606,0.00019,8.92101]
[1780047479289,33.99,73761.22,1.7,-0.15562,0.00019,8.90458]
[1780047484351,34.0,73756.29,1.7,-0.15656,0.00019,8.93956]
[1780047491243,34.0,73755.32,1.7,-0.15677,0.00019,8.94722]
[1780047496537,34.0,73753.54,1.7,-0.15712,0.00019,8.9601]
[1780047502450,34.0,73753.36,1.7,-0.15717,0.00019,8.96207]
[1780047507485,34.0,73756.62,1.7,-0.15656,0.00019,8.93978]
[1780047512520,34.01,73758.8,1.7,-0.15608,0.00019,8.91841]
[1780047517556,34.01,73760.05,1.7,-0.15586,0.00019,8.91025]
[1780047522591,34.02,73758.78,1.7,-0.15615,0.00019,8.92126]
[1780047527625,34.02,73762.81,1.7,-0.15541,0.00019,8.89366]
[1780047539710,34.02,73765.35,1.7,-0.15497,0.00019,8.87733]
[1780047544745,34.03,73765.88,1.7,-0.15489,0.00019,8.87426]
[1780047549781,34.03,73765.83,1.7,-0.15491,0.00019,8.87524]
[1780047554815,34.03,73765.88,1.7,-0.15492,0.00019,8.87551]
[1780047559861,34.03,73766.3,1.7,-0.15486,0.00019,8.87323]
[1780047566910,34.04,73765.64,1.7,-0.155,0.00019,8.87871]
[1780047572501,34.04,73766.19,1.7,-0.15483,0.00019,8.86881]
[1780047572780,34.04,73766.19,1.7,-0.15483,0.00019,8.86881]
[1780047573363,34.04,73766.19,1.7,-0.15483,0.00019,8.86904]
[1780047576924,34.04,73766.57,1.7,-0.15477,0.00019,8.86662]
[1780047576930,34.04,73766.57,1.7,-0.15477,0.00019,8.86662]
[1780047576936,34.04,73766.57,1.7,-0.15477,0.00019,8.86662]
[1780047581069,34.04,73767.02,1.7,-0.1547,0.00019,8.86394]
[1780047581078,34.04,73767.02,1.7,-0.1547,0.00019,8.86394]
[1780047586081,34.05,73767.21,1.7,-0.15468,0.00019,8.8633]
[1780047591106,34.05,73768.32,1.7,-0.15449,0.00019,8.85632]
[1780047591395,34.05,73767.83,1.7,-0.15459,0.00019,8.85987]
[1780047591405,34.05,73767.83,1.7,-0.15459,0.00019,8.85987]
[1780047595516,34.05,73770.09,1.7,-0.15417,0.00019,8.84446]
[1780047595522,34.05,73770.09,1.7,-0.15417,0.00019,8.84446]
[1780047595530,34.05,73770.09,1.7,-0.15417,0.00019,8.84446]
[1780047595533,34.05,73770.09,1.7,-0.15417,0.00019,8.84446]
[1780047596433,34.05,73770.3,1.7,-0.15414,0.00019,8.84313]
[1780047596528,34.05,73770.3,1.7,-0.15414,0.00019,8.84313]
[1780047596813,34.05,73770.3,1.7,-0.15414,0.00019,8.84313]
[1780047596904,34.05,73770.3,1.7,-0.15414,0.00019,8.84313]
[1780047596985,34.05,73770.3,1.7,-0.15414,0.00019,8.84313]
[1780047597237,34.05,73775.44,1.7,-0.15318,0.00019,8.80739]
[1780047601146,34.06,73781.14,1.7,-0.15214,0.00019,8.76841]
[1780047606183,34.06,73775.91,1.7,-0.15314,0.00019,8.80602]
[1780047608023,34.06,73776.47,1.7,-0.15304,0.00019,8.80231]
[1780047608195,34.06,73777.32,1.7,-0.15289,0.00019,8.79659]
[1780047613231,34.06,73777.7,1.7,-0.15285,0.00019,8.79497]
[1780047617879,34.07,73776.68,1.7,-0.15306,0.00019,8.8029]
[1780047618143,34.07,73776.68,1.7,-0.15306,0.00019,8.8029]
[1780047618349,34.07,73776.68,1.7,-0.15306,0.00019,8.8031]
[1780047623356,34.07,73777.79,1.7,-0.15289,0.00019,8.7964]
[1780047624310,34.07,73777.84,1.7,-0.15288,0.00019,8.79605]
[1780047624315,34.07,73777.84,1.7,-0.15288,0.00019,8.79605]
[1780047624348,34.07,73777.84,1.7,-0.15288,0.00019,8.79605]
[1780047624351,34.07,73777.84,1.7,-0.15288,0.00019,8.79605]
[1780047624318,34.07,73777.87,1.7,-0.15288,0.00019,8.79605]
[1780047626418,34.07,73777.87,1.7,-0.15288,0.00019,8.79625]
[1780047626425,34.07,73777.87,1.7,-0.15288,0.00019,8.79625]
[1780047626428,34.07,73777.87,1.7,-0.15288,0.00019,8.79625]
[1780047632373,34.08,73778.1,1.7,-0.15279,0.00019,8.78943]
[1780047637421,34.08,73778.62,1.7,-0.15272,0.00019,8.78707]
[1780047642457,34.09,73778.53,1.7,-0.15277,0.00019,8.78875]
[1780047649508,34.09,73779.29,1.7,-0.15267,0.00019,8.78498]
[1780047655549,34.1,73778.82,1.7,-0.15279,0.00019,8.78956]
[1780047660582,34.1,73778.57,1.7,-0.15286,0.00019,8.79237]
[1780047665603,34.11,73777.86,1.7,-0.15302,0.00019,8.79816]
[1780047665665,34.11,73777.86,1.7,-0.15302,0.00019,8.79816]
[1780047666076,34.11,73777.94,1.7,-0.15301,0.00019,8.7978]
[1780047671659,34.11,73778.46,1.7,-0.15294,0.00019,8.79538]
[1780047676708,34.12,73777.0,1.7,-0.15324,0.00019,8.80671]
[1780047681741,34.12,73775.83,1.7,-0.15348,0.00019,8.81565]
[1780047686741,34.12,73774.46,1.7,-0.15375,0.00019,8.82561]
[1780047691811,34.13,73775.77,1.7,-0.15346,0.00019,8.81139]
[1780047694272,34.13,73776.67,1.7,-0.1533,0.00019,8.80548]
[1780047694369,34.13,73776.67,1.7,-0.1533,0.00019,8.80548]
[1780047694386,34.13,73778.1,1.7,-0.15304,0.00019,8.79588]
[1780047696322,34.13,73778.1,1.7,-0.15305,0.00019,8.79603]
[1780047696429,34.13,73778.1,1.7,-0.15305,0.00019,8.79603]
[1780047696407,34.13,73778.96,1.7,-0.15289,0.00019,8.79019]
[1780047697392,34.13,73778.96,1.7,-0.15289,0.00019,8.79019]
[1780047698377,34.13,73779.01,1.7,-0.15289,0.00019,8.79017]
[1780047698400,34.13,73779.04,1.7,-0.15289,0.00019,8.78996]
[1780047703412,34.14,73778.98,1.7,-0.15295,0.00019,8.79228]
[1780047708427,34.14,73780.15,1.7,-0.15276,0.00019,8.78516]
[1780047708728,34.14,73780.15,1.7,-0.15276,0.00019,8.78532]
[1780047708760,34.14,73780.15,1.7,-0.15276,0.00019,8.78532]
[1780047708830,34.14,73780.15,1.7,-0.15276,0.00019,8.78532]
[1780047709246,34.14,73780.13,1.7,-0.15276,0.00019,8.78546]
[1780047711874,34.15,73780.68,1.7,-0.15268,0.00019,8.78242]
[1780047711892,34.15,73780.68,1.7,-0.15268,0.00019,8.78242]
[1780047712495,34.15,73781.42,1.7,-0.15257,0.00019,8.77806]
[1780047717527,34.15,73781.82,1.7,-0.15253,0.00019,8.77686]
[1780047722465,34.16,73775.97,1.7,-0.15368,0.00019,8.81976]
[1780047723068,34.16,73775.97,1.7,-0.15368,0.00019,8.81976]
[1780047723110,34.16,73775.97,1.7,-0.15368,0.00019,8.81976]
[1780047723209,34.18,73772.41,1.7,-0.15449,0.00019,8.84999]
[1780047725122,34.2,73772.41,1.7,-0.15462,0.00019,8.85498]
[1780047725157,34.2,73772.41,1.7,-0.15462,0.00019,8.85498]
[1780047725258,34.2,73771.46,1.7,-0.15481,0.00019,8.86208]
[1780047727151,34.21,73771.46,1.7,-0.15482,0.00019,8.86257]
[1780047727199,34.21,73771.46,1.7,-0.15482,0.00019,8.86257]
[1780047727238,34.21,73770.86,1.7,-0.15495,0.00019,8.86723]
[1780047729198,34.21,73770.53,1.7,-0.15502,0.00019,8.87001]
[1780047729232,34.21,73770.53,1.7,-0.15502,0.00019,8.87001]
[1780047729299,34.21,73768.13,1.7,-0.15548,0.00019,8.88717]
[1780047731257,34.21,73768.13,1.7,-0.1555,0.00019,8.88764]
[1780047731467,34.22,73767.71,1.7,-0.1556,0.00019,8.89148]
[1780047735381,34.22,73766.55,1.7,-0.15585,0.00019,8.9009]
[1780047735389,34.22,73766.55,1.7,-0.15585,0.00019,8.9009]
[1780047737486,34.23,73766.11,1.7,-0.15596,0.00019,8.90486]
[1780047737537,34.23,73766.11,1.7,-0.15596,0.00019,8.90486]
[1780047737526,34.23,73766.27,1.7,-0.15594,0.00019,8.9042]
[1780047737579,34.23,73766.27,1.7,-0.15594,0.00019,8.9042]
[1780047737617,34.23,73766.27,1.7,-0.15594,0.00019,8.9042]
[1780047738233,34.23,73766.27,1.7,-0.15594,0.00019,8.9042]
[1780047738285,34.23,73766.27,1.7,-0.15594,0.00019,8.9042]
[1780047738330,34.23,73766.16,1.7,-0.15596,0.00019,8.90496]
[1780047739525,34.23,73766.16,1.7,-0.15596,0.00019,8.90496]
[1780047740154,34.23,73765.91,1.7,-0.15603,0.00019,8.9076]
[1780047741908,34.23,73765.91,1.7,-0.15603,0.00019,8.9076]
[1780047742470,34.24,73765.4,1.7,-0.15616,0.00019,8.91248]
[1780047742873,34.24,73765.4,1.7,-0.15616,0.00019,8.91248]
[1780047743451,34.24,73765.2,1.7,-0.1562,0.00019,8.91386]
[1780047743603,34.24,73765.2,1.7,-0.1562,0.00019,8.91386]
[1780047743614,34.24,73765.2,1.7,-0.1562,0.00019,8.91386]
[1780047746629,34.24,73764.87,1.7,-0.15631,0.00019,8.91793]
[1780047746702,34.24,73764.87,1.7,-0.15631,0.00019,8.91793]
[1780047746788,34.24,73764.87,1.7,-0.15631,0.00019,8.91793]
[1780047746806,34.24,73764.87,1.7,-0.15631,0.00019,8.91793]
[1780047747204,34.24,73764.37,1.7,-0.1564,0.00019,8.9214]
[1780047747972,34.24,73764.37,1.7,-0.1564,0.00019,8.9214]
[1780047747981,34.24,73764.37,1.7,-0.1564,0.00019,8.9214]
[1780047748017,34.24,73764.37,1.7,-0.1564,0.00019,8.9214]
[1780047748212,34.24,73761.49,1.7,-0.15696,0.00019,8.94184]
[1780047749855,34.25,73758.72,1.7,-0.15749,0.00019,8.96148]
[1780047750015,34.25,73758.72,1.7,-0.15749,0.00019,8.96148]
[1780047750321,34.25,73758.64,1.7,-0.15752,0.00019,8.96242]
[1780047753924,34.25,73757.85,1.7,-0.15761,0.00019,8.96234]
[1780047754253,34.25,73755.09,1.7,-0.15814,0.00019,8.98188]
[1780047757989,34.26,73754.73,1.7,-0.15824,0.00019,8.98541]
[1780047758034,34.26,73754.73,1.7,-0.15824,0.00019,8.98541]
[1780047758284,34.26,73754.59,1.7,-0.15827,0.00019,8.98673]
[1780047760059,34.26,73754.28,1.7,-0.15834,0.00019,8.98923]
[1780047760103,34.26,73754.28,1.7,-0.15834,0.00019,8.98923]
[1780047760294,34.26,73754.31,1.7,-0.15834,0.00019,8.98936]
[1780047762101,34.26,73754.31,1.7,-0.15834,0.00019,8.98936]
[1780047762143,34.26,73754.31,1.7,-0.15834,0.00019,8.98936]
[1780047762309,34.26,73753.98,1.7,-0.15843,0.00019,8.99234]
[1780047764166,34.27,73754.26,1.7,-0.15838,0.00019,8.99074]
[1780047764506,34.27,73752.53,1.7,-0.15873,0.00019,9.00344]
[1780047764760,34.27,73752.53,1.7,-0.15873,0.00019,9.00344]
[1780047764813,34.27,73752.53,1.7,-0.15873,0.00019,9.00344]
[1780047765399,34.27,73752.53,1.7,-0.15873,0.00019,9.00344]
[1780047765450,34.27,73752.53,1.7,-0.15873,0.00019,9.00344]
[1780047766283,34.27,73751.12,1.7,-0.159,0.00019,9.01356]
[1780047766359,34.27,73750.95,1.7,-0.15904,0.00019,9.01473]
[1780047767333,34.27,73750.95,1.7,-0.15904,0.00019,9.01473]
[1780047767348,34.27,73750.95,1.7,-0.15904,0.00019,9.01473]
[1780047767542,34.27,73750.52,1.7,-0.15914,0.00019,9.01837]
[1780047768290,34.27,73750.52,1.7,-0.15914,0.00019,9.01837]
[1780047768478,34.27,73750.36,1.7,-0.15917,0.00019,9.01948]
[1780047770331,34.27,73749.98,1.7,-0.15926,0.00019,9.02276]
[1780047770364,34.27,73749.98,1.7,-0.15926,0.00019,9.02276]
[1780047770400,34.27,73749.98,1.7,-0.15926,0.00019,9.02276]
[1780047770410,34.27,73749.98,1.7,-0.15926,0.00019,9.02276]
[1780047770514,34.27,73749.98,1.7,-0.15926,0.00019,9.02276]
[1780047770610,34.28,73749.98,1.7,-0.15927,0.00019,9.02309]
[1780047772285,34.28,73749.98,1.7,-0.15927,0.00019,9.02309]
[1780047772297,34.28,73749.98,1.7,-0.15927,0.00019,9.02309]
[1780047772340,34.28,73749.98,1.7,-0.15927,0.00019,9.02309]
[1780047772490,34.28,73749.98,1.7,-0.15927,0.00019,9.02309]
[1780047772475,34.28,73749.48,1.7,-0.15937,0.00019,9.02688]
[1780047773390,34.28,73749.48,1.7,-0.15938,0.00019,9.0272]
[1780047774533,34.28,73749.48,1.7,-0.15938,0.00019,9.0272]
[1780047774584,34.28,73749.6,1.7,-0.15936,0.00019,9.02669]
[1780047776380,34.28,73749.6,1.7,-0.15937,0.00019,9.02702]
[1780047776440,34.28,73749.6,1.7,-0.15937,0.00019,9.02702]
[1780047776489,34.28,73749.6,1.7,-0.15937,0.00019,9.02702]
[1780047776519,34.28,73749.6,1.7,-0.15937,0.00019,9.02702]
[1780047776619,34.29,73749.6,1.7,-0.15946,0.00019,9.03027]
[1780047777419,34.31,73749.6,1.7,-0.15955,0.00019,9.03345]
[1780047780210,34.31,73748.97,1.7,-0.15967,0.00019,9.03813]
[1780047780436,34.31,73748.39,1.7,-0.1598,0.00019,9.04278]
[1780047785471,34.32,73745.95,1.7,-0.16031,0.00019,9.06118]
[1780047790505,34.34,73747.73,1.7,-0.16015,0.00019,9.05573]
[1780047795542,34.35,73748.53,1.7,-0.16004,0.00019,9.05172]
[1780047797274,34.35,73749.73,1.7,-0.15983,0.00019,9.04403]
[1780047797342,34.35,73749.73,1.7,-0.15983,0.00019,9.04403]
[1780047797368,34.35,73749.73,1.7,-0.15983,0.00019,9.04403]
[1780047797383,34.35,73749.73,1.7,-0.15983,0.00019,9.04403]
[1780047797500,34.35,73749.73,1.7,-0.15983,0.00019,9.04403]
[1780047797556,34.35,73750.81,1.7,-0.15963,0.00019,9.03688]
[1780047801155,34.36,73751.25,1.7,-0.15958,0.00019,9.03483]
[1780047801181,34.36,73751.38,1.7,-0.15955,0.00019,9.03393]
[1780047806623,34.38,73754.05,1.7,-0.15919,0.00019,9.02069]
[1780047811660,34.38,73750.67,1.7,-0.15979,0.00019,9.0391]
[1780047816694,34.4,73749.22,1.7,-0.16018,0.00019,9.05354]
[1780047821730,34.45,73749.73,1.7,-0.16042,0.00019,9.06223]
[1780047826764,34.45,73749.86,1.7,-0.16043,0.00019,9.06276]
[1780047832807,34.47,73750.45,1.7,-0.16043,0.00019,9.063]
[1780047837842,34.48,73750.37,1.7,-0.16049,0.00019,9.06495]
[1780047842881,34.5,73751.1,1.7,-0.16053,0.00019,9.06648]
[1780047844129,34.5,73751.1,1.7,-0.16053,0.00019,9.06648]
[1780047844138,34.5,73751.1,1.7,-0.16053,0.00019,9.06648]
[1780047844141,34.5,73751.1,1.7,-0.16053,0.00019,9.06648]
[1780047844283,34.5,73751.1,1.7,-0.16053,0.00019,9.06648]
[1780047844303,34.5,73750.81,1.7,-0.16059,0.00019,9.06875]
[1780047845015,34.5,73750.81,1.7,-0.16059,0.00019,9.06875]
[1780047845124,34.5,73750.81,1.7,-0.16059,0.00019,9.06875]
[1780047845220,34.5,73749.56,1.7,-0.16083,0.00019,9.07763]
[1780047846072,34.5,73749.56,1.7,-0.16083,0.00019,9.07763]
[1780047847000,34.5,73748.54,1.7,-0.16103,0.00019,9.08491]
[1780047847026,34.5,73748.54,1.7,-0.16103,0.00019,9.08491]
[1780047847101,34.5,73748.54,1.7,-0.16103,0.00019,9.08491]
[1780047847265,34.51,73748.19,1.7,-0.16111,0.00019,9.08757]
[1780047848320,34.51,73748.19,1.7,-0.16111,0.00019,9.08757]
[1780047848545,34.51,73748.42,1.7,-0.16107,0.00019,9.08623]
[1780047853565,34.53,73749.39,1.7,-0.16105,0.00019,9.0854]
[1780047857101,34.57,73749.18,1.7,-0.16134,0.00019,9.09638]
[1780047857114,34.57,73749.18,1.7,-0.16134,0.00019,9.09638]
[1780047857164,34.57,73749.18,1.7,-0.16134,0.00019,9.09638]
[1780047857211,34.57,73749.18,1.7,-0.16134,0.00019,9.09638]
[1780047857354,34.57,73749.18,1.7,-0.16134,0.00019,9.09638]
[1780047857398,34.57,73749.18,1.7,-0.16134,0.00019,9.09638]
[1780047857982,34.57,73749.18,1.7,-0.16135,0.00019,9.09661]
[1780047860052,34.57,73749.18,1.7,-0.16135,0.00019,9.09661]
[1780047860140,34.57,73749.18,1.7,-0.16135,0.00019,9.09661]
[1780047860227,34.57,73748.73,1.7,-0.16145,0.00019,9.10016]
[1780047861369,34.57,73748.73,1.7,-0.16145,0.00019,9.10016]
[1780047861382,34.57,73748.73,1.7,-0.16145,0.00019,9.10016]
[1780047861384,34.57,73748.73,1.7,-0.16145,0.00019,9.10016]
[1780047861438,34.57,73748.73,1.7,-0.16145,0.00019,9.10016]
[1780047861477,34.57,73748.73,1.7,-0.16145,0.00019,9.10016]
[1780047861506,34.57,73748.42,1.7,-0.16151,0.00019,9.10252]
[1780047863261,34.57,73748.42,1.7,-0.16152,0.00019,9.10274]
[1780047863308,34.57,73748.42,1.7,-0.16152,0.00019,9.10274]
[1780047863461,34.57,73748.42,1.7,-0.16152,0.00019,9.10274]
[1780047863499,34.57,73748.42,1.7,-0.16152,0.00019,9.10274]
[1780047863642,34.57,73748.33,1.7,-0.16155,0.00019,9.1038]
[1780047865390,34.57,73748.33,1.7,-0.16155,0.00019,9.1038]
[1780047865404,34.57,73748.33,1.7,-0.16155,0.00019,9.1038]
[1780047865442,34.57,73748.33,1.7,-0.16155,0.00019,9.1038]
[1780047865535,34.57,73748.33,1.7,-0.16155,0.00019,9.1038]
[1780047865639,34.57,73748.33,1.7,-0.16155,0.00019,9.1038]
[1780047865628,34.58,73748.33,1.7,-0.16156,0.00019,9.10424]
[1780047867585,34.58,73748.33,1.7,-0.16156,0.00019,9.10424]
[1780047867636,34.58,73748.33,1.7,-0.16157,0.00019,9.10468]
[1780047871725,34.58,73748.55,1.7,-0.16155,0.00019,9.10383]
[1780047871738,34.58,73748.55,1.7,-0.16155,0.00019,9.10383]
[1780047872783,34.58,73748.45,1.7,-0.16149,0.00019,9.09829]
[1780047872805,34.58,73748.45,1.7,-0.16149,0.00019,9.09829]
[1780047873820,34.58,73748.45,1.7,-0.16149,0.00019,9.09829]
[1780047873892,34.58,73748.45,1.7,-0.16149,0.00019,9.09829]
[1780047873920,34.58,73748.45,1.7,-0.16149,0.00019,9.09829]
[1780047873968,34.58,73748.45,1.7,-0.16149,0.00019,9.09829]
[1780047874096,34.58,73748.38,1.7,-0.16151,0.00019,9.09899]
[1780047877825,34.59,73748.05,1.7,-0.16159,0.00019,9.10193]
[1780047878162,34.59,73748.05,1.7,-0.16159,0.00019,9.10193]
[1780047878199,34.59,73748.05,1.7,-0.16159,0.00019,9.10193]
[1780047878259,34.59,73747.96,1.7,-0.16161,0.00019,9.10277]
[1780047879961,34.59,73747.96,1.7,-0.16162,0.00019,9.10299]
[1780047879997,34.59,73747.96,1.7,-0.16162,0.00019,9.10299]
[1780047880138,34.59,73748.04,1.7,-0.16161,0.00019,9.10266]
[1780047882065,34.59,73747.98,1.7,-0.16163,0.00019,9.10329]
[1780047882609,34.59,73747.88,1.7,-0.16166,0.00019,9.10442]
[1780047887654,34.59,73747.92,1.7,-0.16167,0.00019,9.1048]
[1780047888172,34.59,73747.94,1.7,-0.16167,0.00019,9.10488]
[1780047888235,34.59,73747.94,1.7,-0.16167,0.00019,9.10488]
[1780047888241,34.59,73747.94,1.7,-0.16167,0.00019,9.10488]
[1780047893272,34.6,73748.21,1.7,-0.16166,0.00019,9.10434]
[1780047894347,34.6,73747.73,1.7,-0.16175,0.00019,9.10763]
[1780047894356,34.6,73747.73,1.7,-0.16175,0.00019,9.10763]
[1780047894362,34.6,73747.73,1.7,-0.16175,0.00019,9.10763]
[1780047899370,34.6,73748.18,1.7,-0.1617,0.00019,9.10582]
[1780047900522,34.6,73748.18,1.7,-0.1617,0.00019,9.10582]
[1780047900535,34.6,73748.18,1.7,-0.1617,0.00019,9.10582]
[1780047901245,34.6,73747.08,1.7,-0.16191,0.00019,9.11359]
[1780047901292,34.6,73747.08,1.7,-0.16191,0.00019,9.11359]
[1780047902581,34.61,73746.62,1.7,-0.16201,0.00019,9.11697]
[1780047902652,34.61,73746.62,1.7,-0.16201,0.00019,9.11697]
[1780047909409,34.61,73742.04,1.7,-0.16292,0.00019,9.1498]
[1780047914445,34.63,73742.42,1.7,-0.16298,0.00019,9.152]
[1780047920487,34.64,73742.89,1.7,-0.16295,0.00019,9.15091]
[1780047925524,34.64,73743.7,1.7,-0.16281,0.00019,9.14605]
[1780047930558,34.64,73744.79,1.7,-0.16262,0.00019,9.13927]
[1780047936474,34.65,73743.11,1.7,-0.16287,0.00019,9.14464]
[1780047938506,34.65,73743.66,1.7,-0.16277,0.00019,9.14124]
[1780047938708,34.65,73741.63,1.7,-0.16317,0.00019,9.1554]
[1780047943711,34.65,73736.89,1.7,-0.16409,0.00019,9.18823]
[1780047948752,34.65,73733.83,1.7,-0.16468,0.00019,9.20953]
[1780047949756,34.65,73733.93,1.7,-0.16467,0.00019,9.20885]
[1780047949858,34.65,73733.93,1.7,-0.16467,0.00019,9.20905]
[1780047950706,34.65,73734.12,1.7,-0.16463,0.00019,9.20775]
[1780047950772,34.65,73734.12,1.7,-0.16463,0.00019,9.20775]
[1780047950870,34.65,73734.12,1.7,-0.16463,0.00019,9.20775]
[1780047950878,34.65,73734.12,1.7,-0.16463,0.00019,9.20775]
[1780047951021,34.65,73734.12,1.7,-0.16463,0.00019,9.20775]
[1780047951709,34.65,73737.74,1.7,-0.16394,0.00019,9.18294]
[1780047952028,34.65,73737.74,1.7,-0.16394,0.00019,9.18294]
[1780047952717,34.65,73740.38,1.7,-0.16344,0.00019,9.16513]
[1780047953654,34.65,73740.38,1.7,-0.16344,0.00019,9.16513]
[1780047953726,34.65,73740.38,1.7,-0.16344,0.00019,9.16513]
[1780047954050,34.65,73741.1,1.7,-0.16331,0.00019,9.16045]
[1780047954090,34.65,73741.1,1.7,-0.16331,0.00019,9.16045]
[1780047959764,34.66,73745.39,1.7,-0.16252,0.00019,9.13206]
[1780047963629,34.66,73746.26,1.7,-0.16236,0.00019,9.12629]
[1780047963726,34.66,73746.26,1.7,-0.16236,0.00019,9.12629]
[1780047963750,34.66,73745.74,1.7,-0.16246,0.00019,9.13003]
[1780047964426,34.66,73745.74,1.7,-0.16246,0.00019,9.13003]
[1780047964547,34.66,73745.74,1.7,-0.16246,0.00019,9.13003]
[1780047964571,34.66,73746.16,1.7,-0.16238,0.00019,9.12715]
[1780047966430,34.66,73748.23,1.7,-0.16199,0.00019,9.11305]
[1780047966490,34.66,73748.23,1.7,-0.16199,0.00019,9.11305]
[1780047966557,34.66,73748.23,1.7,-0.16199,0.00019,9.11316]
[1780047967737,34.66,73748.23,1.7,-0.16199,0.00019,9.11316]
[1780047967741,34.66,73748.75,1.7,-0.1619,0.00019,9.10981]
[1780047968663,34.66,73748.75,1.7,-0.1619,0.00019,9.10981]
[1780047968674,34.66,73748.76,1.7,-0.1619,0.00019,9.10974]
[1780047968869,34.66,73748.76,1.7,-0.1619,0.00019,9.10974]
[1780047969191,34.66,73748.67,1.7,-0.16192,0.00019,9.11047]
[1780047970543,34.66,73748.67,1.7,-0.16192,0.00019,9.11047]
[1780047970602,34.66,73748.67,1.7,-0.16192,0.00019,9.11047]
[1780047970687,34.66,73749.57,1.7,-0.16175,0.00019,9.10441]
[1780047973384,34.66,73749.59,1.7,-0.16175,0.00019,9.10451]
[1780047973473,34.66,73749.18,1.7,-0.16183,0.00019,9.10744]
[1780047979234,34.67,73749.19,1.7,-0.16185,0.00019,9.10796]
[1780047984712,34.67,73745.74,1.7,-0.16252,0.00019,9.13226]
[1780047989978,34.67,73742.54,1.7,-0.16314,0.00019,9.15465]
[1780047994453,34.67,73741.34,1.7,-0.16329,0.00019,9.1564]
[1780047994461,34.67,73741.34,1.7,-0.16329,0.00019,9.1564]
[1780047994465,34.67,73741.34,1.7,-0.16329,0.00019,9.1564]
[1780047994601,34.67,73741.34,1.7,-0.16329,0.00019,9.1564]
[1780047994782,34.67,73741.16,1.7,-0.16333,0.00019,9.15771]
[1780047997421,34.67,73745.27,1.7,-0.16255,0.00019,9.12972]
[1780047997503,34.67,73745.27,1.7,-0.16255,0.00019,9.12972]
[1780047997604,34.67,73745.27,1.7,-0.16255,0.00019,9.12984]
[1780047998948,34.67,73745.51,1.7,-0.16251,0.00019,9.1283]
[1780047998961,34.67,73745.51,1.7,-0.16251,0.00019,9.1283]
[1780047998999,34.67,73745.51,1.7,-0.16251,0.00019,9.1283]
[1780047999350,34.67,73745.51,1.7,-0.16251,0.00019,9.1283]
[1780047999445,34.67,73745.51,1.7,-0.16251,0.00019,9.1283]
[1780047999479,34.67,73745.51,1.7,-0.16251,0.00019,9.1283]
[1780047999529,34.67,73745.99,1.7,-0.16242,0.00019,9.12513]
[1780048003532,34.68,73746.32,1.7,-0.16236,0.00019,9.12322]
[1780048003587,34.68,73746.32,1.7,-0.16236,0.00019,9.12322]
[1780048003761,34.68,73746.32,1.7,-0.16237,0.00019,9.12345]
[1780048007745,34.68,73746.3,1.7,-0.16238,0.00019,9.12381]
[1780048008108,34.68,73746.44,1.7,-0.16236,0.00019,9.12309]
[1780048009698,34.68,73746.44,1.7,-0.16236,0.00019,9.12309]
[1780048009764,34.68,73746.38,1.7,-0.16238,0.00019,9.12362]
[1780048014793,34.68,73747.03,1.7,-0.16227,0.00019,9.11975]
[1780048019817,34.68,73747.17,1.7,-0.16226,0.00019,9.11938]
[1780048024835,34.69,73744.06,1.7,-0.16287,0.00019,9.14124]
[1780048029856,34.69,73743.14,1.7,-0.16305,0.00019,9.14792]
[1780048034380,34.69,73743.59,1.7,-0.16298,0.00019,9.1452]
[1780048034819,34.69,73743.64,1.7,-0.16297,0.00019,9.14493]
[1780048039839,34.69,73743.97,1.7,-0.16291,0.00019,9.14295]
[1780048040744,34.69,73743.97,1.7,-0.16291,0.00019,9.14295]
[1780048042582,34.69,73744.39,1.7,-0.16284,0.00019,9.14022]
[1780048042598,34.69,73744.39,1.7,-0.16284,0.00019,9.14022]
[1780048042659,34.69,73744.39,1.7,-0.16284,0.00019,9.14022]
[1780048042670,34.69,73744.39,1.7,-0.16284,0.00019,9.14022]
[1780048042721,34.69,73744.39,1.7,-0.16284,0.00019,9.14022]
[1780048044646,34.69,73744.63,1.7,-0.16279,0.00019,9.13873]
[1780048044649,34.69,73744.63,1.7,-0.16279,0.00019,9.13873]
[1780048044692,34.69,73744.63,1.7,-0.16279,0.00019,9.13873]
[1780048044855,34.69,73744.63,1.7,-0.1628,0.00019,9.13888]
[1780048045244,34.69,73744.63,1.7,-0.1628,0.00019,9.13888]
[1780048045812,34.69,73743.94,1.7,-0.16293,0.00019,9.14368]
[1780048050835,34.69,73744.67,1.7,-0.1628,0.00019,9.139]
[1780048052854,34.69,73744.88,1.7,-0.16268,0.00019,9.13096]
[1780048052863,34.69,73744.88,1.7,-0.16268,0.00019,9.13096]
[1780048052881,34.69,73744.91,1.7,-0.16267,0.00019,9.13094]
[1780048053426,34.69,73744.91,1.7,-0.16267,0.00019,9.13094]
[1780048054917,34.69,73744.7,1.7,-0.16272,0.00019,9.13248]
[1780048055810,34.7,73743.89,1.7,-0.16288,0.00019,9.13821]
[1780048056969,34.7,73743.89,1.7,-0.16288,0.00019,9.1383]
[1780048057000,34.7,73743.89,1.7,-0.16288,0.00019,9.1383]
[1780048057454,34.7,73743.89,1.7,-0.16288,0.00019,9.1383]
[1780048059022,34.7,73743.56,1.7,-0.16295,0.00019,9.14065]
[1780048059793,34.7,73743.43,1.7,-0.16297,0.00019,9.14163]
[1780048061087,34.7,73743.17,1.7,-0.16302,0.00019,9.14349]
[1780048061093,34.7,73743.17,1.7,-0.16302,0.00019,9.14349]
[1780048061098,34.7,73743.17,1.7,-0.16302,0.00019,9.14349]
[1780048063143,34.7,73743.12,1.7,-0.16304,0.00019,9.14401]
[1780048063156,34.7,73743.12,1.7,-0.16304,0.00019,9.14401]
[1780048066934,34.7,73743.89,1.7,-0.1629,0.00019,9.13909]
[1780048066961,34.7,73743.89,1.7,-0.1629,0.00019,9.13909]
[1780048067348,34.7,73743.89,1.7,-0.1629,0.00019,9.13909]
[1780048067499,34.7,73743.89,1.7,-0.1629,0.00019,9.13909]
[1780048067834,34.7,73746.87,1.7,-0.16234,0.00019,9.11888]
[1780048068958,34.7,73746.81,1.7,-0.16235,0.00019,9.11929]
[1780048069016,34.7,73746.81,1.7,-0.16235,0.00019,9.11929]
[1780048069069,34.7,73746.81,1.7,-0.16235,0.00019,9.11929]
[1780048069093,34.7,73746.81,1.7,-0.16235,0.00019,9.11929]
[1780048069320,34.7,73746.81,1.7,-0.16235,0.00019,9.11929]
[1780048069343,34.7,73746.81,1.7,-0.16235,0.00019,9.11929]
[1780048069361,34.7,73746.81,1.7,-0.16235,0.00019,9.11929]
[1780048069391,34.7,73746.81,1.7,-0.16235,0.00019,9.11929]
[1780048069539,34.7,73748.53,1.7,-0.16202,0.00019,9.10763]
[1780048071429,34.7,73748.53,1.7,-0.16202,0.00019,9.10763]
[1780048071493,34.7,73748.53,1.7,-0.16202,0.00019,9.10763]
[1780048071624,34.7,73748.49,1.7,-0.16204,0.00019,9.10818]
[1780048073423,34.7,73748.49,1.7,-0.16204,0.00019,9.10831]
[1780048073430,34.7,73748.49,1.7,-0.16204,0.00019,9.10831]
[1780048073467,34.7,73748.49,1.7,-0.16204,0.00019,9.10831]
[1780048073568,34.7,73748.5,1.7,-0.16205,0.00019,9.10839]
[1780048074144,34.7,73748.5,1.7,-0.16205,0.00019,9.10839]
[1780048074158,34.7,73748.5,1.7,-0.16205,0.00019,9.10839]
[1780048074189,34.7,73748.5,1.7,-0.16205,0.00019,9.10839]
[1780048074575,34.7,73748.36,1.7,-0.16208,0.00019,9.10949]
[1780048075509,34.7,73748.36,1.7,-0.16208,0.00019,9.10949]
[1780048075547,34.7,73748.36,1.7,-0.16208,0.00019,9.10949]
[1780048077545,34.7,73748.34,1.7,-0.16209,0.00019,9.10991]
[1780048077615,34.7,73748.34,1.7,-0.16209,0.00019,9.10991]
[1780048079603,34.71,73748.01,1.7,-0.16216,0.00019,9.11245]
[1780048079643,34.71,73748.01,1.7,-0.16216,0.00019,9.11245]
[1780048081642,34.71,73747.58,1.7,-0.16225,0.00019,9.11568]
[1780048081672,34.71,73747.58,1.7,-0.16225,0.00019,9.11568]
[1780048083711,34.71,73742.53,1.7,-0.16322,0.00019,9.15052]
[1780048083767,34.71,73742.53,1.7,-0.16322,0.00019,9.15052]
[1780048085762,34.71,73740.27,1.7,-0.16366,0.00019,9.16617]
[1780048085839,34.71,73740.27,1.7,-0.16366,0.00019,9.16617]
[1780048085954,34.71,73740.13,1.7,-0.16369,0.00019,9.16728]
[1780048085966,34.71,73740.13,1.7,-0.16369,0.00019,9.16728]
[1780048086057,34.71,73740.13,1.7,-0.16369,0.00019,9.16728]
[1780048086658,34.71,73740.13,1.7,-0.16369,0.00019,9.16728]
[1780048087860,34.71,73740.13,1.7,-0.16369,0.00019,9.16728]
[1780048087865,34.71,73740.13,1.7,-0.16369,0.00019,9.16728]
[1780048087887,34.71,73740.03,1.7,-0.16371,0.00019,9.1681]
[1780048087928,34.71,73740.03,1.7,-0.16371,0.00019,9.1681]
[1780048088865,34.71,73740.03,1.7,-0.16371,0.00019,9.1681]
[1780048088875,34.71,73740.03,1.7,-0.16371,0.00019,9.1681]
[1780048088909,34.71,73740.03,1.7,-0.16371,0.00019,9.1681]
[1780048089901,34.71,73740.03,1.7,-0.16371,0.00019,9.1681]
[1780048089678,34.71,73739.88,1.7,-0.16374,0.00019,9.1692]
[1780048089920,34.71,73739.88,1.7,-0.16374,0.00019,9.1692]
[1780048089944,34.71,73739.88,1.7,-0.16374,0.00019,9.1692]
[1780048090872,34.71,73739.22,1.7,-0.16387,0.00019,9.17385]
[1780048091941,34.71,73739.22,1.7,-0.16387,0.00019,9.17385]
[1780048092895,34.71,73739.49,1.7,-0.16382,0.00019,9.17213]
[1780048093676,34.71,73739.49,1.7,-0.16382,0.00019,9.17213]
[1780048093702,34.71,73739.49,1.7,-0.16382,0.00019,9.17213]
[1780048093723,34.71,73739.49,1.7,-0.16382,0.00019,9.17213]
[1780048094261,34.71,73739.37,1.7,-0.16385,0.00019,9.17295]
[1780048094815,34.71,73723.54,1.7,-0.1669,0.00019,9.28131]
[1780048100759,34.71,73718.72,1.7,-0.16786,0.00019,9.31512]
[1780048105794,34.72,73718.95,1.7,-0.16783,0.00019,9.31392]
[1780048110829,34.72,73715.43,1.7,-0.16853,0.0002,9.33852]
[1780048113850,34.72,73708.23,1.7,-0.16987,0.0002,9.38173]
[1780048114607,34.72,73708.23,1.7,-0.16987,0.0002,9.38173]
[1780048114622,34.72,73708.23,1.7,-0.16987,0.0002,9.38173]
[1780048114698,34.72,73708.23,1.7,-0.16987,0.0002,9.38173]
[1780048114857,34.72,73704.43,1.7,-0.17063,0.0002,9.40785]
[1780048116687,34.72,73702.95,1.7,-0.17093,0.0002,9.41824]
[1780048116699,34.72,73702.95,1.7,-0.17093,0.0002,9.41824]
[1780048116786,34.72,73702.95,1.7,-0.17093,0.0002,9.41824]
[1780048116870,34.72,73703.19,1.7,-0.17088,0.0002,9.41674]
[1780048118738,34.72,73703.15,1.7,-0.17089,0.0002,9.41715]
[1780048118742,34.72,73703.15,1.7,-0.17089,0.0002,9.41715]
[1780048118822,34.72,73703.15,1.7,-0.17089,0.0002,9.41715]
[1780048118922,34.73,73702.79,1.7,-0.17097,0.0002,9.41975]
[1780048120803,34.73,73702.79,1.7,-0.17097,0.0002,9.41989]
[1780048120808,34.73,73702.79,1.7,-0.17097,0.0002,9.41989]
[1780048120890,34.73,73702.79,1.7,-0.17097,0.0002,9.41989]
[1780048120871,34.73,73702.56,1.7,-0.17102,0.0002,9.4216]
[1780048122847,34.73,73702.56,1.7,-0.17102,0.0002,9.4216]
[1780048122853,34.73,73702.56,1.7,-0.17102,0.0002,9.4216]
[1780048122929,34.73,73702.56,1.7,-0.17102,0.0002,9.4216]
[1780048122914,34.73,73702.56,1.7,-0.17103,0.0002,9.42187]
[1780048124890,34.73,73702.66,1.7,-0.17102,0.0002,9.42134]
[1780048124895,34.73,73702.66,1.7,-0.17102,0.0002,9.42134]
[1780048124927,34.73,73702.3,1.7,-0.17109,0.0002,9.42393]
[1780048124946,34.73,73702.3,1.7,-0.17109,0.0002,9.42393]
[1780048126943,34.73,73702.21,1.7,-0.17111,0.0002,9.42469]
[1780048126955,34.73,73702.17,1.7,-0.17112,0.0002,9.42511]
[1780048126981,34.73,73702.17,1.7,-0.17112,0.0002,9.42511]
[1780048127015,34.73,73702.17,1.7,-0.17112,0.0002,9.42511]
[1780048127949,34.73,73702.26,1.7,-0.17111,0.0002,9.42464]
[1780048129011,34.73,73702.18,1.7,-0.17113,0.0002,9.42533]
[1780048129100,34.73,73702.18,1.7,-0.17113,0.0002,9.42533]
[1780048129171,34.73,73702.06,1.7,-0.17115,0.0002,9.42615]
[1780048131057,34.73,73702.06,1.7,-0.17116,0.0002,9.42629]
[1780048131060,34.73,73702.06,1.7,-0.17116,0.0002,9.42629]
[1780048131132,34.73,73702.06,1.7,-0.17116,0.0002,9.42629]
[1780048131152,34.73,73701.9,1.7,-0.17119,0.0002,9.42753]
[1780048133110,34.73,73701.9,1.7,-0.1712,0.0002,9.42768]
[1780048133115,34.73,73701.9,1.7,-0.1712,0.0002,9.42768]
[1780048133193,34.73,73701.9,1.7,-0.1712,0.0002,9.42768]
[1780048133324,34.73,73700.36,1.7,-0.17151,0.0002,9.43831]
[1780048134291,34.73,73700.36,1.7,-0.17151,0.0002,9.43831]
[1780048134302,34.73,73700.36,1.7,-0.17151,0.0002,9.43831]
[1780048134871,34.73,73700.72,1.7,-0.17144,0.0002,9.43599]
[1780048137273,34.74,73700.74,1.7,-0.17145,0.0002,9.43627]
[1780048137277,34.74,73700.74,1.7,-0.17145,0.0002,9.43627]
[1780048137296,34.74,73700.74,1.7,-0.17145,0.0002,9.43627]
[1780048137336,34.74,73700.74,1.7,-0.17145,0.0002,9.43627]
[1780048137429,34.74,73700.64,1.7,-0.17147,0.0002,9.43695]
[1780048139360,34.74,73700.64,1.7,-0.17147,0.0002,9.43709]
[1780048139365,34.74,73700.64,1.7,-0.17147,0.0002,9.43709]
[1780048139431,34.74,73700.64,1.7,-0.17147,0.0002,9.43709]
[1780048139461,34.74,73700.82,1.7,-0.17144,0.0002,9.436]
[1780048141391,34.74,73700.82,1.7,-0.17144,0.0002,9.436]
[1780048141403,34.74,73700.82,1.7,-0.17144,0.0002,9.436]
[1780048141463,34.74,73700.82,1.7,-0.17144,0.0002,9.436]
[1780048141531,34.74,73700.82,1.7,-0.17145,0.0002,9.43628]
[1780048143436,34.74,73700.82,1.7,-0.17145,0.0002,9.43642]
[1780048143442,34.74,73700.82,1.7,-0.17145,0.0002,9.43642]
[1780048143503,34.74,73700.82,1.7,-0.17145,0.0002,9.43642]
[1780048143604,34.74,73700.92,1.7,-0.17143,0.0002,9.43588]
[1780048145484,34.74,73700.92,1.7,-0.17144,0.0002,9.43602]
[1780048145535,34.74,73700.92,1.7,-0.17144,0.0002,9.43602]
[1780048145580,34.74,73701.3,1.7,-0.17137,0.0002,9.43357]
[1780048147563,34.74,73701.3,1.7,-0.17137,0.0002,9.43371]
[1780048147569,34.74,73701.3,1.7,-0.17137,0.0002,9.43371]
[1780048147626,34.74,73701.3,1.7,-0.17137,0.0002,9.43371]
[1780048147726,34.74,73701.26,1.7,-0.17138,0.0002,9.43412]
[1780048149606,34.74,73701.26,1.7,-0.17139,0.0002,9.43426]
[1780048149614,34.74,73701.26,1.7,-0.17139,0.0002,9.43426]
[1780048149646,34.74,73701.26,1.7,-0.17139,0.0002,9.43426]
[1780048149677,34.74,73701.26,1.7,-0.17139,0.0002,9.43426]
[1780048149702,34.74,73701.53,1.7,-0.17134,0.0002,9.43256]
[1780048151658,34.74,73702.51,1.7,-0.17115,0.0002,9.42601]
[1780048151714,34.74,73702.51,1.7,-0.17115,0.0002,9.42601]
[1780048151734,34.74,73702.47,1.7,-0.17116,0.0002,9.42643]
[1780048153714,34.74,73702.47,1.7,-0.17116,0.0002,9.42657]
[1780048153770,34.74,73702.47,1.7,-0.17116,0.0002,9.42657]
[1780048153811,34.75,73701.98,1.7,-0.17126,0.0002,9.43005]
[1780048154979,34.75,73701.98,1.7,-0.17126,0.0002,9.43005]
[1780048154995,34.75,73701.98,1.7,-0.17126,0.0002,9.43005]
[1780048155083,34.75,73701.98,1.7,-0.17126,0.0002,9.43005]
[1780048155763,34.75,73701.98,1.7,-0.17126,0.0002,9.43005]
[1780048155770,34.75,73701.98,1.7,-0.17126,0.0002,9.43005]
[1780048155832,34.75,73701.98,1.7,-0.17126,0.0002,9.43005]
[1780048155861,34.75,73702.39,1.7,-0.17119,0.0002,9.42752]
[1780048157813,34.75,73702.39,1.7,-0.1712,0.0002,9.42766]
[1780048157818,34.75,73702.39,1.7,-0.1712,0.0002,9.42766]
[1780048157857,34.75,73702.39,1.7,-0.1712,0.0002,9.42766]
[1780048157911,34.75,73700.65,1.7,-0.17155,0.0002,9.43977]
[1780048158751,34.75,73700.65,1.7,-0.17155,0.0002,9.43977]
[1780048158812,34.75,73700.65,1.7,-0.17155,0.0002,9.43977]
[1780048158933,34.75,73700.65,1.7,-0.17155,0.0002,9.43977]
[1780048158914,34.75,73699.91,1.7,-0.17169,0.0002,9.44481]
[1780048159058,34.75,73699.91,1.7,-0.17169,0.0002,9.44481]
[1780048159901,34.75,73699.91,1.7,-0.17169,0.0002,9.44481]
[1780048159905,34.75,73699.91,1.7,-0.17169,0.0002,9.44481]
[1780048159978,34.75,73699.91,1.7,-0.17169,0.0002,9.44481]
[1780048159972,34.75,73693.31,1.7,-0.173,0.0002,9.48996]
[1780048160967,34.75,73693.31,1.7,-0.173,0.0002,9.48996]
[1780048161020,34.75,73693.31,1.7,-0.173,0.0002,9.48996]
[1780048161159,34.75,73693.31,1.7,-0.173,0.0002,9.48996]
[1780048161938,34.75,73688.78,1.7,-0.17391,0.0002,9.52085]
[1780048165298,34.75,73688.4,1.7,-0.17398,0.0002,9.52349]
[1780048165320,34.75,73688.4,1.7,-0.17398,0.0002,9.52349]
[1780048165359,34.75,73688.4,1.7,-0.17398,0.0002,9.52349]
[1780048165977,34.75,73688.02,1.7,-0.17406,0.0002,9.52608]
[1780048166076,34.75,73688.02,1.7,-0.17406,0.0002,9.52608]
[1780048166147,34.75,73688.02,1.7,-0.17406,0.0002,9.52608]
[1780048166180,34.75,73688.02,1.7,-0.17406,0.0002,9.52608]
[1780048166281,34.75,73687.57,1.7,-0.17415,0.0002,9.52915]
[1780048167274,34.75,73687.57,1.7,-0.17415,0.0002,9.52915]
[1780048167286,34.75,73687.57,1.7,-0.17415,0.0002,9.52915]
[1780048167333,34.75,73687.57,1.7,-0.17415,0.0002,9.52915]
[1780048167345,34.75,73687.25,1.7,-0.17421,0.0002,9.53133]
[1780048168114,34.75,73687.25,1.7,-0.17421,0.0002,9.53133]
[1780048168916,34.75,73687.15,1.7,-0.17423,0.0002,9.53202]
[1780048172259,34.75,73686.03,1.7,-0.17437,0.0002,9.53298]
[1780048172493,34.75,73686.03,1.7,-0.17437,0.0002,9.53298]
[1780048172662,34.75,73686.03,1.7,-0.17437,0.0002,9.53298]
[1780048173002,34.75,73686.03,1.7,-0.17437,0.0002,9.53298]
[1780048172927,34.75,73676.22,1.7,-0.17633,0.0002,9.5997]
[1780048173096,34.75,73676.22,1.7,-0.17633,0.0002,9.5997]
[1780048173134,34.75,73676.22,1.7,-0.17633,0.0002,9.5997]
[1780048173747,34.75,73676.22,1.7,-0.17633,0.0002,9.5997]
[1780048173841,34.75,73673.47,1.7,-0.17689,0.0002,9.61831]
[1780048174329,34.75,73673.47,1.7,-0.17689,0.0002,9.61831]
[1780048174363,34.75,73677.69,1.7,-0.17603,0.0002,9.58951]
[1780048175353,34.75,73677.69,1.7,-0.17603,0.0002,9.58951]
[1780048176025,34.75,73678.11,1.7,-0.17595,0.0002,9.58671]
[1780048176077,34.75,73678.11,1.7,-0.17595,0.0002,9.58671]
[1780048176280,34.75,73678.11,1.7,-0.17595,0.0002,9.58671]
[1780048176322,34.75,73678.11,1.7,-0.17595,0.0002,9.58671]
[1780048177001,34.75,73678.11,1.7,-0.17595,0.0002,9.58683]
[1780048178263,34.75,73678.05,1.7,-0.17597,0.0002,9.5873]
[1780048178959,34.75,73677.92,1.7,-0.17599,0.0002,9.58811]
[1780048182086,34.75,73678.39,1.7,-0.17589,0.0002,9.58477]
[1780048182132,34.75,73678.39,1.7,-0.17589,0.0002,9.58477]
[1780048182616,34.75,73678.39,1.7,-0.17589,0.0002,9.58477]
[1780048182654,34.75,73678.92,1.7,-0.17579,0.0002,9.5811]
[1780048184015,34.75,73678.92,1.7,-0.17579,0.0002,9.5811]
[1780048184030,34.75,73679.67,1.7,-0.17563,0.0002,9.57587]
[1780048184040,34.75,73679.67,1.7,-0.17563,0.0002,9.57587]
[1780048184088,34.75,73679.67,1.7,-0.17563,0.0002,9.57587]
[1780048184541,34.75,73679.84,1.7,-0.1756,0.0002,9.57471]
[1780048189300,34.75,73681.06,1.7,-0.17534,0.0002,9.56616]
[1780048189974,34.75,73682.04,1.7,-0.17515,0.0002,9.55938]
[1780048194394,34.75,73684.01,1.7,-0.17475,0.0002,9.54578]
[1780048194409,34.75,73684.01,1.7,-0.17475,0.0002,9.54578]
[1780048194424,34.75,73684.01,1.7,-0.17475,0.0002,9.54578]
[1780048194597,34.75,73684.01,1.7,-0.17475,0.0002,9.54578]
[1780048194987,34.75,73684.01,1.7,-0.17475,0.0002,9.54578]
[1780048195012,34.75,73684.01,1.7,-0.17475,0.0002,9.54578]
[1780048194987,34.74,73683.89,1.7,-0.17477,0.0002,9.54655]
[1780048195107,34.74,73683.89,1.7,-0.17477,0.0002,9.54655]
[1780048195420,34.74,73683.89,1.7,-0.17477,0.0002,9.54655]
[1780048197819,34.74,73682.52,1.7,-0.17504,0.0002,9.55581]
[1780048197894,34.74,73682.52,1.7,-0.17504,0.0002,9.55581]
[1780048197990,34.74,73676.19,1.7,-0.17631,0.0002,9.5988]
[1780048200611,34.74,73672.27,1.7,-0.1771,0.0002,9.62551]
[1780048200657,34.74,73672.27,1.7,-0.1771,0.0002,9.62551]
[1780048200896,34.74,73670.44,1.7,-0.17747,0.0002,9.63794]
[1780048202174,34.74,73669.98,1.7,-0.17756,0.0002,9.64107]
[1780048202187,34.74,73669.98,1.7,-0.17756,0.0002,9.64107]
[1780048202476,34.74,73668.1,1.7,-0.17794,0.0002,9.65386]
[1780048207241,34.75,73666.85,1.7,-0.17822,0.0002,9.66303]
[1780048207308,34.75,73666.85,1.7,-0.17822,0.0002,9.66303]
[1780048207508,34.75,73666.85,1.7,-0.17822,0.0002,9.6632]
[1780048209307,34.75,73667.12,1.7,-0.17817,0.0002,9.66153]
[1780048209358,34.75,73667.09,1.7,-0.17818,0.0002,9.66173]
[1780048214555,34.75,73669.76,1.7,-0.17764,0.0002,9.64371]
[1780048219590,34.75,73670.42,1.7,-0.17751,0.0002,9.63919]
[1780048226490,34.75,73669.99,1.7,-0.17759,0.0002,9.64208]
[1780048231674,34.75,73671.06,1.7,-0.17729,0.0002,9.62836]
[1780048236712,34.75,73672.31,1.7,-0.17706,0.0002,9.62056]
[1780048241744,34.76,73672.61,1.7,-0.17703,0.0002,9.61941]
[1780048246780,34.76,73673.59,1.7,-0.17686,0.0002,9.61366]
[1780048251814,34.76,73673.96,1.7,-0.17681,0.0002,9.61206]
[1780048256849,34.77,73674.19,1.7,-0.17679,0.0002,9.61141]
[1780048261884,34.77,73674.41,1.7,-0.17677,0.0002,9.61083]
[1780048266920,34.78,73674.16,1.7,-0.17685,0.0002,9.61343]
[1780048271955,34.78,73672.66,1.7,-0.17717,0.0002,9.62432]
[1780048275047,34.78,73671.59,1.7,-0.1774,0.0002,9.63192]
[1780048275081,34.78,73670.33,1.7,-0.17765,0.0002,9.64063]
[1780048275141,34.78,73670.33,1.7,-0.17765,0.0002,9.64063]
[1780048275202,34.78,73670.33,1.7,-0.17765,0.0002,9.64063]
[1780048275279,34.78,73670.33,1.7,-0.17765,0.0002,9.64063]
[1780048275984,34.78,73670.33,1.7,-0.17766,0.0002,9.64079]
[1780048276313,34.78,73670.33,1.7,-0.17766,0.0002,9.64079]
[1780048277018,34.78,73669.24,1.7,-0.17788,0.0002,9.64834]
[1780048278722,34.78,73669.14,1.7,-0.17791,0.0002,9.64917]
[1780048278745,34.78,73669.14,1.7,-0.17791,0.0002,9.64917]
[1780048279262,34.78,73669.14,1.7,-0.17791,0.0002,9.64932]
[1780048280013,34.78,73668.4,1.7,-0.17807,0.0002,9.65448]
[1780048285047,34.79,73668.83,1.7,-0.178,0.0002,9.65229]
[1780048290082,34.79,73669.08,1.7,-0.17797,0.0002,9.65134]
[1780048295857,34.79,73668.84,1.7,-0.17794,0.0002,9.6466]
[1780048301159,34.8,73668.3,1.7,-0.17809,0.0002,9.65164]
[1780048307106,34.8,73668.32,1.7,-0.1781,0.0002,9.65212]
[1780048312236,34.81,73671.65,1.7,-0.17747,0.0002,9.63078]
[1780048318279,34.81,73669.69,1.7,-0.1779,0.0002,9.64516]
[1780048323416,34.81,73667.11,1.7,-0.17844,0.0002,9.66351]
[1780048329355,34.82,73664.87,1.7,-0.17892,0.0002,9.67937]
[1780048334394,34.82,73664.43,1.7,-0.17903,0.0002,9.68306]
[1780048339426,34.82,73665.47,1.7,-0.17883,0.0002,9.67635]
[1780048344804,34.82,73665.01,1.7,-0.17893,0.0002,9.68001]
[1780048350503,34.83,73664.32,1.7,-0.17908,0.0002,9.68502]
[1780048354741,34.83,73665.23,1.7,-0.17882,0.0002,9.67259]
[1780048354965,34.83,73665.52,1.7,-0.17876,0.0002,9.67059]
[1780048360577,34.83,73665.23,1.7,-0.17883,0.0002,9.67295]
[1780048361519,34.83,73665.23,1.7,-0.17883,0.0002,9.67295]
[1780048361675,34.83,73664.62,1.7,-0.17896,0.0002,9.67724]
[1780048367622,34.83,73664.54,1.7,-0.179,0.0002,9.67866]
[1780048372658,34.84,73665.55,1.7,-0.17882,0.0002,9.67258]
[1780048377693,34.84,73666.52,1.7,-0.17865,0.0002,9.66681]
[1780048382728,34.84,73666.82,1.7,-0.17861,0.0002,9.66559]
[1780048387763,34.85,73666.88,1.7,-0.17862,0.0002,9.66599]
[1780048392799,34.85,73667.45,1.7,-0.17853,0.0002,9.66292]
[1780048397833,34.85,73666.98,1.7,-0.17865,0.0002,9.66688]
[1780048398841,34.86,73658.39,1.7,-0.1804,0.0002,9.72519]
[1780048403875,34.86,73655.81,1.7,-0.18095,0.0002,9.74345]
[1780048412942,34.86,73655.31,1.7,-0.18098,0.0002,9.74066]
[1780048417973,34.86,73655.8,1.7,-0.18089,0.0002,9.73766]
[1780048423275,34.86,73655.97,1.7,-0.18086,0.0002,9.73676]
[1780048423011,34.87,73650.67,1.7,-0.18195,0.0002,9.77287]
[1780048428051,34.87,73645.77,1.7,-0.18298,0.00021,9.80674]
[1780048434094,34.87,73646.12,1.7,-0.18294,0.00021,9.80519]
[1780048440136,34.88,73646.96,1.7,-0.18279,0.00021,9.80033]
[1780048445172,34.88,73652.2,1.7,-0.18172,0.0002,9.76533]
[1780048450205,34.88,73652.59,1.7,-0.18165,0.0002,9.7629]
[1780048455241,34.88,73654.33,1.7,-0.1813,0.0002,9.7514]
[1780048460277,34.88,73655.19,1.7,-0.18113,0.0002,9.74585]
[1780048465651,34.88,73655.34,1.7,-0.18111,0.0002,9.74504]
[1780048472373,34.89,73656.33,1.7,-0.18086,0.0002,9.73308]
[1780048474377,34.89,73662.92,1.7,-0.17953,0.0002,9.68899]
[1780048479411,34.9,73659.0,1.7,-0.18038,0.0002,9.71717]
[1780048484449,34.9,73659.56,1.7,-0.18031,0.0002,9.71513]
[1780048486462,34.91,73659.07,1.7,-0.18043,0.0002,9.71882]
[1780048487020,34.91,73659.07,1.7,-0.18043,0.0002,9.71882]
[1780048487070,34.91,73659.07,1.7,-0.18043,0.0002,9.71882]
[1780048487246,34.91,73665.06,1.7,-0.17923,0.0002,9.67917]
[1780048489060,34.91,73665.97,1.7,-0.17906,0.0002,9.67346]
[1780048489148,34.91,73665.97,1.7,-0.17906,0.0002,9.67346]
[1780048489186,34.91,73665.52,1.7,-0.17916,0.0002,9.67676]
[1780048491114,34.91,73665.52,1.7,-0.17916,0.0002,9.67676]
[1780048491307,34.91,73665.58,1.7,-0.17916,0.0002,9.67688]
[1780048496333,34.92,73665.93,1.7,-0.17912,0.0002,9.67556]
[1780048500426,34.92,73662.36,1.7,-0.17988,0.0002,9.7009]
[1780048500428,34.92,73662.36,1.7,-0.17988,0.0002,9.7009]
[1780048500494,34.92,73662.36,1.7,-0.17988,0.0002,9.7009]
[1780048500560,34.92,73662.36,1.7,-0.17988,0.0002,9.7009]
[1780048500640,34.92,73662.36,1.7,-0.17988,0.0002,9.7009]
[1780048500772,34.93,73662.21,1.7,-0.17992,0.0002,9.70214]
[1780048501408,34.93,73662.21,1.7,-0.17992,0.0002,9.70214]
[1780048501415,34.93,73662.21,1.7,-0.17992,0.0002,9.70214]
[1780048501468,34.93,73662.21,1.7,-0.17992,0.0002,9.70214]
[1780048501708,34.93,73660.24,1.7,-0.18032,0.0002,9.71543]
[1780048503488,34.93,73660.24,1.7,-0.18033,0.0002,9.71583]
[1780048503530,34.93,73660.24,1.7,-0.18033,0.0002,9.71583]
[1780048504229,34.93,73660.24,1.7,-0.18033,0.0002,9.71583]
[1780048504232,34.93,73660.24,1.7,-0.18033,0.0002,9.71583]
[1780048504297,34.93,73658.95,1.7,-0.18062,0.0002,9.72528]
[1780048509305,34.94,73657.55,1.7,-0.18093,0.0002,9.7358]
[1780048514324,34.94,73656.28,1.7,-0.18122,0.0002,9.74524]
[1780048515849,34.94,73655.84,1.7,-0.18132,0.0002,9.74855]
[1780048515865,34.94,73655.84,1.7,-0.18132,0.0002,9.74855]
[1780048515868,34.94,73655.84,1.7,-0.18132,0.0002,9.74855]
[1780048515883,34.94,73655.84,1.7,-0.18132,0.0002,9.74855]
[1780048515957,34.94,73655.84,1.7,-0.18132,0.0002,9.74855]
[1780048516093,34.94,73655.84,1.7,-0.18132,0.0002,9.74872]
[1780048517793,34.94,73655.68,1.7,-0.18136,0.0002,9.7498]
[1780048517802,34.94,73655.68,1.7,-0.18136,0.0002,9.7498]
[1780048518316,34.94,73654.98,1.7,-0.18151,0.0002,9.75485]
[1780048523319,34.95,73655.1,1.7,-0.18151,0.0002,9.75471]
[1780048528333,34.95,73656.09,1.7,-0.18133,0.0002,9.74889]
[1780048533401,34.95,73655.11,1.7,-0.18146,0.0002,9.74967]
[1780048538413,34.96,73655.23,1.7,-0.18147,0.0002,9.7497]
[1780048543426,34.96,73655.85,1.7,-0.18137,0.0002,9.74653]
[1780048548434,34.97,73655.92,1.7,-0.18138,0.0002,9.74689]
[1780048553447,34.97,73655.26,1.7,-0.18154,0.0002,9.75215]
[1780048557021,34.97,73654.19,1.7,-0.18177,0.0002,9.75984]
[1780048557109,34.97,73654.19,1.7,-0.18177,0.0002,9.75984]
[1780048557249,34.97,73652.52,1.7,-0.18212,0.0002,9.77123]
[1780048558034,34.97,73652.52,1.7,-0.18212,0.0002,9.77123]
[1780048558113,34.97,73649.56,1.7,-0.18273,0.0002,9.79145]
[1780048563159,34.98,73645.68,1.7,-0.18356,0.00021,9.81866]
[1780048563162,34.98,73645.68,1.7,-0.18356,0.00021,9.81866]
[1780048563194,34.98,73645.68,1.7,-0.18356,0.00021,9.81866]
[1780048563217,34.98,73643.21,1.7,-0.18408,0.00021,9.83551]
[1780048565203,34.98,73643.21,1.7,-0.18408,0.00021,9.83551]
[1780048565208,34.98,73643.21,1.7,-0.18408,0.00021,9.83551]
[1780048565263,34.98,73643.21,1.7,-0.18408,0.00021,9.83551]
[1780048565334,34.98,73642.86,1.7,-0.18417,0.00021,9.83837]
[1780048567237,34.98,73642.86,1.7,-0.18417,0.00021,9.83862]
[1780048567241,34.98,73642.86,1.7,-0.18417,0.00021,9.83862]
[1780048567331,34.98,73642.86,1.7,-0.18417,0.00021,9.83862]
[1780048567368,34.98,73642.38,1.7,-0.18428,0.00021,9.84209]
[1780048569306,34.99,73642.38,1.7,-0.18429,0.00021,9.84233]
[1780048569314,34.99,73642.38,1.7,-0.18429,0.00021,9.84233]
[1780048569380,34.99,73642.38,1.7,-0.18429,0.00021,9.84233]
[1780048569423,34.99,73642.55,1.7,-0.18426,0.00021,9.84144]
[1780048571365,34.99,73642.55,1.7,-0.18426,0.00021,9.84144]
[1780048571368,34.99,73642.55,1.7,-0.18426,0.00021,9.84144]
[1780048571432,34.99,73642.55,1.7,-0.18426,0.00021,9.84144]
[1780048571438,34.99,73642.55,1.7,-0.18427,0.00021,9.84192]
[1780048573435,34.99,73642.55,1.7,-0.18428,0.00021,9.84216]
[1780048573525,34.99,73641.82,1.7,-0.18444,0.00021,9.84729]
[1780048574078,34.99,73641.78,1.7,-0.18445,0.00021,9.84779]
[1780048575487,34.99,73641.78,1.7,-0.18445,0.00021,9.84779]
[1780048575566,34.99,73641.78,1.7,-0.18445,0.00021,9.84779]
[1780048576093,34.99,73641.84,1.7,-0.18446,0.00021,9.84785]
[1780048577545,35.0,73642.33,1.7,-0.18436,0.00021,9.8448]
[1780048577551,35.0,73642.33,1.7,-0.18436,0.00021,9.8448]
[1780048577607,35.0,73642.33,1.7,-0.18436,0.00021,9.8448]
[1780048577646,35.0,73642.97,1.7,-0.18423,0.00021,9.84051]
[1780048579585,35.0,73642.97,1.7,-0.18424,0.00021,9.84098]
[1780048579593,35.0,73642.97,1.7,-0.18424,0.00021,9.84098]
[1780048579624,35.0,73642.97,1.7,-0.18424,0.00021,9.84098]
[1780048579707,35.0,73642.97,1.7,-0.18424,0.00021,9.84098]
[1780048580120,35.0,73642.85,1.7,-0.18428,0.00021,9.84202]
[1780048581646,35.0,73642.95,1.7,-0.18426,0.00021,9.84158]
[1780048581652,35.0,73642.95,1.7,-0.18426,0.00021,9.84158]
[1780048581730,35.0,73642.95,1.7,-0.18426,0.00021,9.84158]
[1780048581731,35.0,73642.63,1.7,-0.18433,0.00021,9.84373]
[1780048583719,35.0,73642.63,1.7,-0.18433,0.00021,9.84373]
[1780048583725,35.0,73642.63,1.7,-0.18433,0.00021,9.84373]
[1780048583736,35.0,73642.63,1.7,-0.18433,0.00021,9.84373]
[1780048584370,35.0,73642.96,1.7,-0.18428,0.00021,9.84221]
[1780048585773,35.0,73642.96,1.7,-0.18429,0.00021,9.84244]
[1780048585778,35.0,73642.96,1.7,-0.18429,0.00021,9.84244]
[1780048585797,35.0,73642.96,1.7,-0.18429,0.00021,9.84244]
[1780048585807,35.0,73642.96,1.7,-0.18429,0.00021,9.84244]
[1780048585833,35.0,73642.96,1.7,-0.18429,0.00021,9.84244]
[1780048586162,35.0,73642.96,1.7,-0.18429,0.00021,9.84267]
[1780048587836,35.01,73642.88,1.7,-0.18432,0.00021,9.84343]
[1780048587893,35.01,73642.88,1.7,-0.18432,0.00021,9.84343]
[1780048588176,35.01,73642.65,1.7,-0.18437,0.00021,9.8452]
[1780048589887,35.01,73642.2,1.7,-0.18447,0.00021,9.84844]
[1780048589893,35.01,73642.2,1.7,-0.18447,0.00021,9.84844]
[1780048589931,35.01,73642.2,1.7,-0.18447,0.00021,9.84844]
[1780048589957,35.01,73642.2,1.7,-0.18447,0.00021,9.84844]
[1780048590190,35.01,73642.2,1.7,-0.18448,0.00021,9.84866]
[1780048591936,35.01,73642.2,1.7,-0.18448,0.00021,9.84866]
[1780048591947,35.01,73642.2,1.7,-0.18448,0.00021,9.84866]
[1780048591967,35.01,73642.2,1.7,-0.18448,0.00021,9.84866]
[1780048592007,35.01,73642.2,1.7,-0.18448,0.00021,9.84866]
[1780048592107,35.01,73642.68,1.7,-0.1843,0.00021,9.83922]
[1780048593999,35.01,73642.68,1.7,-0.18431,0.00021,9.83945]
[1780048594005,35.01,73642.68,1.7,-0.18431,0.00021,9.83945]
[1780048594074,35.01,73642.68,1.7,-0.18431,0.00021,9.83945]
[1780048594220,35.01,73642.88,1.7,-0.18428,0.00021,9.83833]
[1780048596059,35.01,73642.97,1.7,-0.18426,0.00021,9.83796]
[1780048596072,35.01,73642.97,1.7,-0.18426,0.00021,9.83796]
[1780048596125,35.01,73642.97,1.7,-0.18426,0.00021,9.83796]
[1780048596156,35.01,73643.1,1.7,-0.18424,0.00021,9.83731]
[1780048598111,35.02,73643.1,1.7,-0.18425,0.00021,9.83754]
[1780048598121,35.02,73643.1,1.7,-0.18425,0.00021,9.83754]
[1780048598170,35.02,73643.1,1.7,-0.18425,0.00021,9.83754]
[1780048598247,35.02,73642.51,1.7,-0.18438,0.00021,9.84172]
[1780048600179,35.02,73642.94,1.7,-0.1843,0.00021,9.83906]
[1780048600184,35.02,73642.94,1.7,-0.1843,0.00021,9.83906]
[1780048600242,35.02,73642.94,1.7,-0.1843,0.00021,9.83906]
[1780048600342,35.02,73642.52,1.7,-0.18439,0.00021,9.8421]
[1780048602237,35.02,73642.52,1.7,-0.18439,0.00021,9.8421]
[1780048602241,35.02,73642.52,1.7,-0.18439,0.00021,9.8421]
[1780048602277,35.02,73642.52,1.7,-0.18439,0.00021,9.8421]
[1780048602338,35.02,73641.57,1.7,-0.1846,0.00021,9.84892]
[1780048604283,35.02,73641.57,1.7,-0.18461,0.00021,9.84915]
[1780048604289,35.02,73641.57,1.7,-0.18461,0.00021,9.84915]
[1780048604351,35.02,73641.57,1.7,-0.18461,0.00021,9.84915]
[1780048604420,35.02,73640.73,1.7,-0.18479,0.00021,9.855]
[1780048606361,35.02,73640.73,1.7,-0.18479,0.00021,9.855]
[1780048606372,35.02,73640.73,1.7,-0.18479,0.00021,9.855]
[1780048606428,35.02,73640.73,1.7,-0.18479,0.00021,9.855]
[1780048606444,35.02,73640.02,1.7,-0.18495,0.00021,9.86021]
[1780048608392,35.02,73640.02,1.7,-0.18495,0.00021,9.86021]
[1780048608406,35.02,73640.02,1.7,-0.18495,0.00021,9.86021]
[1780048608409,35.02,73640.02,1.7,-0.18495,0.00021,9.86021]
[1780048608477,35.02,73640.02,1.7,-0.18495,0.00021,9.86021]
[1780048608494,35.03,73639.71,1.7,-0.18503,0.00021,9.86274]
[1780048610462,35.03,73639.43,1.7,-0.18509,0.00021,9.86485]
[1780048610469,35.03,73639.43,1.7,-0.18509,0.00021,9.86485]
[1780048610561,35.03,73639.43,1.7,-0.18509,0.00021,9.86485]
[1780048611341,35.03,73639.33,1.7,-0.18512,0.00021,9.8658]
[1780048612509,35.03,73639.33,1.7,-0.18512,0.00021,9.8658]
[1780048612514,35.03,73639.33,1.7,-0.18512,0.00021,9.8658]
[1780048612561,35.03,73639.33,1.7,-0.18512,0.00021,9.8658]
[1780048613353,35.03,73639.36,1.7,-0.18512,0.00021,9.86572]
[1780048614577,35.03,73639.77,1.7,-0.18503,0.00021,9.86304]
[1780048614581,35.03,73639.77,1.7,-0.18503,0.00021,9.86304]
[1780048614665,35.03,73639.77,1.7,-0.18503,0.00021,9.86304]
[1780048614767,35.03,73639.9,1.7,-0.18501,0.00021,9.86217]
[1780048616668,35.03,73639.9,1.7,-0.18501,0.00021,9.86217]
[1780048616674,35.03,73639.9,1.7,-0.18501,0.00021,9.86217]
[1780048616767,35.03,73639.9,1.7,-0.18501,0.00021,9.86217]
[1780048616868,35.03,73639.9,1.7,-0.18501,0.00021,9.86235]
[1780048618696,35.03,73639.9,1.7,-0.18501,0.00021,9.86235]
[1780048619399,35.03,73640.65,1.7,-0.18486,0.00021,9.85745]
[1780048620766,35.03,73640.65,1.7,-0.18486,0.00021,9.85751]
[1780048620802,35.03,73640.65,1.7,-0.18486,0.00021,9.85751]
[1780048620821,35.03,73640.65,1.7,-0.18487,0.00021,9.85758]
[1780048622811,35.03,73640.65,1.7,-0.18487,0.00021,9.85758]
[1780048622818,35.03,73640.65,1.7,-0.18487,0.00021,9.85758]
[1780048622876,35.03,73640.65,1.7,-0.18487,0.00021,9.85758]
[1780048622978,35.03,73640.65,1.7,-0.18487,0.00021,9.85771]
[1780048624847,35.03,73640.65,1.7,-0.18487,0.00021,9.85771]
[1780048624853,35.03,73640.65,1.7,-0.18487,0.00021,9.85771]
[1780048624895,35.03,73640.65,1.7,-0.18487,0.00021,9.85771]
[1780048624918,35.03,73640.65,1.7,-0.18487,0.00021,9.85784]
[1780048626906,35.03,73640.65,1.7,-0.18487,0.00021,9.85784]
[1780048626910,35.03,73640.65,1.7,-0.18487,0.00021,9.85784]
[1780048626956,35.03,73640.65,1.7,-0.18487,0.00021,9.85784]
[1780048627453,35.03,73640.65,1.7,-0.18488,0.00021,9.85797]
[1780048628961,35.03,73640.65,1.7,-0.18488,0.00021,9.85797]
[1780048628967,35.03,73640.65,1.7,-0.18488,0.00021,9.85797]
[1780048629036,35.03,73640.65,1.7,-0.18488,0.00021,9.85797]
[1780048629093,35.03,73641.7,1.7,-0.18466,0.00021,9.85107]
[1780048631031,35.03,73641.7,1.7,-0.18466,0.00021,9.85107]
[1780048631043,35.03,73641.7,1.7,-0.18466,0.00021,9.85107]
[1780048631122,35.03,73641.7,1.7,-0.18466,0.00021,9.85107]
[1780048631482,35.04,73641.7,1.7,-0.18467,0.00021,9.85138]
[1780048633077,35.04,73639.12,1.7,-0.18521,0.00021,9.86889]
[1780048633082,35.04,73639.12,1.7,-0.18521,0.00021,9.86889]
[1780048633139,35.04,73639.12,1.7,-0.18521,0.00021,9.86889]
[1780048633498,35.04,73638.83,1.7,-0.18528,0.00021,9.87105]
[1780048635135,35.04,73638.49,1.7,-0.18536,0.00021,9.87353]
[1780048635144,35.04,73638.49,1.7,-0.18536,0.00021,9.87353]
[1780048635174,35.04,73638.49,1.7,-0.18536,0.00021,9.87353]
[1780048635211,35.04,73638.49,1.7,-0.18536,0.00021,9.87353]
[1780048635510,35.04,73639.31,1.7,-0.18519,0.00021,9.86825]
[1780048637197,35.04,73639.44,1.7,-0.18517,0.00021,9.86758]
[1780048637209,35.04,73639.44,1.7,-0.18517,0.00021,9.86758]
[1780048637235,35.04,73639.44,1.7,-0.18517,0.00021,9.86758]
[1780048637523,35.04,73639.13,1.7,-0.18524,0.00021,9.8697]
[1780048639249,35.04,73639.34,1.7,-0.1852,0.00021,9.86832]
[1780048639287,35.04,73639.34,1.7,-0.1852,0.00021,9.86832]
[1780048639537,35.04,73639.87,1.7,-0.18509,0.00021,9.86481]
[1780048641306,35.04,73639.87,1.7,-0.18509,0.00021,9.86481]
[1780048641481,35.04,73639.76,1.7,-0.18512,0.00021,9.86578]
[1780048643374,35.04,73639.76,1.7,-0.18512,0.00021,9.86598]
[1780048643381,35.04,73639.76,1.7,-0.18512,0.00021,9.86598]
[1780048645420,35.04,73640.04,1.7,-0.18507,0.00021,9.86417]
[1780048645467,35.04,73640.04,1.7,-0.18507,0.00021,9.86417]
[1780048647481,35.04,73639.84,1.7,-0.18512,0.00021,9.86575]
[1780048647506,35.04,73639.84,1.7,-0.18512,0.00021,9.86575]
[1780048647515,35.04,73639.84,1.7,-0.18512,0.00021,9.86575]
[1780048647512,35.05,73639.46,1.7,-0.1852,0.00021,9.86851]
[1780048648436,35.05,73639.37,1.7,-0.18523,0.00021,9.86932]
[1780048651589,35.05,73638.39,1.7,-0.18536,0.00021,9.86984]
[1780048651603,35.05,73638.39,1.7,-0.18536,0.00021,9.86984]
[1780048653627,35.05,73638.86,1.7,-0.18527,0.00021,9.86712]
[1780048653635,35.05,73638.86,1.7,-0.18527,0.00021,9.86712]
[1780048653651,35.05,73638.86,1.7,-0.18527,0.00021,9.86712]
[1780048654473,35.05,73638.61,1.7,-0.18533,0.00021,9.86902]
[1780048655704,35.05,73638.58,1.7,-0.18535,0.00021,9.86944]
[1780048655714,35.05,73638.58,1.7,-0.18535,0.00021,9.86944]
[1780048655727,35.05,73638.58,1.7,-0.18535,0.00021,9.86944]
[1780048655762,35.05,73638.58,1.7,-0.18535,0.00021,9.86944]
[1780048655863,35.05,73638.58,1.7,-0.18535,0.00021,9.86966]
[1780048657756,35.05,73638.58,1.7,-0.18535,0.00021,9.86966]
[1780048657762,35.05,73638.58,1.7,-0.18535,0.00021,9.86966]
[1780048657825,35.05,73638.58,1.7,-0.18535,0.00021,9.86966]
[1780048657854,35.06,73638.58,1.7,-0.18536,0.00021,9.86994]
[1780048659796,35.06,73638.58,1.7,-0.18536,0.00021,9.86999]
[1780048659803,35.06,73638.58,1.7,-0.18536,0.00021,9.86999]
[1780048659858,35.06,73638.58,1.7,-0.18536,0.00021,9.86999]
[1780048659958,35.06,73639.86,1.7,-0.1851,0.00021,9.86147]
[1780048661854,35.06,73639.86,1.7,-0.1851,0.00021,9.86147]
[1780048661902,35.06,73639.86,1.7,-0.1851,0.00021,9.86147]
[1780048661930,35.06,73640.83,1.7,-0.1849,0.00021,9.85509]
[1780048663917,35.06,73641.05,1.7,-0.18486,0.00021,9.85362]
[1780048663925,35.06,73641.05,1.7,-0.18486,0.00021,9.85362]
[1780048663946,35.06,73641.05,1.7,-0.18486,0.00021,9.85362]
[1780048663970,35.06,73641.05,1.7,-0.18486,0.00021,9.85362]
[1780048664436,35.06,73641.6,1.7,-0.18475,0.00021,9.85006]
[1780048665969,35.06,73641.6,1.7,-0.18475,0.00021,9.85006]
[1780048665983,35.06,73641.6,1.7,-0.18475,0.00021,9.85006]
[1780048666047,35.06,73641.6,1.7,-0.18475,0.00021,9.85006]
[1780048666490,35.06,73641.6,1.7,-0.18475,0.00021,9.85019]
[1780048668020,35.06,73641.6,1.7,-0.18475,0.00021,9.85025]
[1780048668031,35.06,73641.6,1.7,-0.18475,0.00021,9.85025]
[1780048668049,35.06,73641.6,1.7,-0.18475,0.00021,9.85025]
[1780048668082,35.06,73641.6,1.7,-0.18475,0.00021,9.85025]
[1780048668183,35.06,73641.6,1.7,-0.18476,0.00021,9.85032]
[1780048668582,35.06,73641.6,1.7,-0.18476,0.00021,9.85032]
[1780048668656,35.06,73641.6,1.7,-0.18476,0.00021,9.85032]
[1780048669463,35.06,73641.6,1.7,-0.18476,0.00021,9.85032]
[1780048669478,35.06,73641.6,1.7,-0.18476,0.00021,9.85032]
[1780048669482,35.06,73641.6,1.7,-0.18476,0.00021,9.85032]
[1780048669497,35.06,73642.6,1.7,-0.18455,0.00021,9.84369]
[1780048669669,35.06,73642.6,1.7,-0.18455,0.00021,9.84369]
[1780048670132,35.06,73642.6,1.7,-0.18455,0.00021,9.84369]
[1780048670138,35.06,73642.6,1.7,-0.18455,0.00021,9.84369]
[1780048670234,35.06,73642.6,1.7,-0.18455,0.00021,9.84369]
[1780048670322,35.06,73641.66,1.7,-0.18475,0.00021,9.85005]
[1780048672181,35.06,73641.66,1.7,-0.18475,0.00021,9.85005]
[1780048672238,35.06,73641.66,1.7,-0.18475,0.00021,9.85005]
[1780048672264,35.06,73640.14,1.7,-0.18506,0.00021,9.86032]
[1780048674215,35.06,73640.38,1.7,-0.18501,0.00021,9.85871]
[1780048674221,35.06,73640.38,1.7,-0.18501,0.00021,9.85871]
[1780048674304,35.06,73640.38,1.7,-0.18501,0.00021,9.85871]
[1780048674406,35.06,73640.07,1.7,-0.18508,0.00021,9.86086]
[1780048676916,35.06,73639.46,1.7,-0.18521,0.00021,9.86498]
[1780048677163,35.06,73639.46,1.7,-0.18521,0.00021,9.86498]
[1780048677375,35.06,73632.49,1.7,-0.18665,0.00021,9.91165]
[1780048678354,35.06,73632.49,1.7,-0.18665,0.00021,9.91165]
[1780048678461,35.06,73632.49,1.7,-0.18665,0.00021,9.91165]
[1780048678560,35.06,73628.51,1.7,-0.18748,0.00021,9.9384]
[1780048679310,35.06,73628.51,1.7,-0.18748,0.00021,9.9384]
[1780048679402,35.06,73628.51,1.7,-0.18748,0.00021,9.9384]
[1780048679456,35.06,73628.51,1.7,-0.18748,0.00021,9.9384]
[1780048679498,35.06,73628.51,1.7,-0.18748,0.00021,9.9384]
[1780048679512,35.06,73628.51,1.7,-0.18748,0.00021,9.9384]
[1780048679495,35.06,73626.51,1.7,-0.1879,0.00021,9.95189]
[1780048679978,35.06,73624.85,1.7,-0.18825,0.00021,9.96308]
[1780048684010,35.06,73624.51,1.7,-0.18833,0.00021,9.96555]
[1780048684067,35.06,73624.51,1.7,-0.18833,0.00021,9.96555]
[1780048684078,35.06,73624.51,1.7,-0.18833,0.00021,9.96555]
[1780048684083,35.06,73624.51,1.7,-0.18833,0.00021,9.96555]
[1780048684199,35.06,73624.51,1.7,-0.18833,0.00021,9.96555]
[1780048684300,35.06,73624.64,1.7,-0.18831,0.00021,9.96488]
[1780048688239,35.06,73630.11,1.7,-0.18717,0.00021,9.92855]
[1780048690668,35.06,73630.76,1.7,-0.18704,0.00021,9.92435]
[1780048690674,35.06,73630.76,1.7,-0.18704,0.00021,9.92435]
[1780048690751,35.06,73630.76,1.7,-0.18704,0.00021,9.92435]
[1780048690895,35.07,73629.07,1.7,-0.1874,0.00021,9.93589]
[1780048692695,35.07,73627.96,1.7,-0.18764,0.00021,9.94341]
[1780048692700,35.07,73627.96,1.7,-0.18764,0.00021,9.94341]
[1780048692757,35.07,73627.96,1.7,-0.18764,0.00021,9.94341]
[1780048693047,35.07,73627.93,1.7,-0.18765,0.00021,9.94372]
[1780048694751,35.07,73627.68,1.7,-0.1877,0.00021,9.9455]
[1780048694757,35.07,73627.68,1.7,-0.1877,0.00021,9.9455]
[1780048694789,35.07,73627.68,1.7,-0.1877,0.00021,9.9455]
[1780048694925,35.07,73627.68,1.7,-0.18771,0.00021,9.94561]
[1780048696806,35.07,73627.99,1.7,-0.18764,0.00021,9.94365]
[1780048696813,35.07,73627.99,1.7,-0.18764,0.00021,9.94365]
[1780048696876,35.07,73627.99,1.7,-0.18764,0.00021,9.94365]
[1780048697268,35.07,73630.41,1.7,-0.18714,0.00021,9.92744]
[1780048698915,35.07,73630.55,1.7,-0.18711,0.00021,9.92647]
[1780048699231,35.07,73630.55,1.7,-0.18711,0.00021,9.92647]
[1780048699302,35.07,73632.82,1.7,-0.18664,0.00021,9.91127]
[1780048700963,35.07,73639.27,1.7,-0.1853,0.00021,9.86817]
[1780048704688,35.07,73642.81,1.7,-0.18459,0.00021,9.845]
[1780048704715,35.07,73642.81,1.7,-0.18459,0.00021,9.845]
[1780048704923,35.07,73642.81,1.7,-0.18459,0.00021,9.845]
[1780048705113,35.07,73648.33,1.7,-0.18346,0.0002,9.80827]
[1780048705879,35.07,73648.33,1.7,-0.18346,0.0002,9.80827]
[1780048705893,35.07,73648.33,1.7,-0.18346,0.0002,9.80827]
[1780048706521,35.07,73655.5,1.7,-0.182,0.0002,9.76029]
[1780048707125,35.07,73655.5,1.7,-0.182,0.0002,9.76029]
[1780048707161,35.07,73655.5,1.7,-0.182,0.0002,9.76029]
[1780048707267,35.07,73655.5,1.7,-0.182,0.0002,9.76029]
[1780048707340,35.07,73655.1,1.7,-0.18208,0.0002,9.76298]
[1780048708661,35.07,73655.1,1.7,-0.18208,0.0002,9.76297]
[1780048708790,35.07,73655.1,1.7,-0.18208,0.0002,9.76297]
[1780048708804,35.07,73655.1,1.7,-0.18208,0.0002,9.76297]
[1780048709035,35.07,73655.67,1.7,-0.18197,0.0002,9.75929]
[1780048710129,35.07,73655.67,1.7,-0.18197,0.0002,9.75929]
[1780048710253,35.07,73655.67,1.7,-0.18197,0.0002,9.75929]
[1780048710354,35.07,73661.22,1.7,-0.18084,0.0002,9.72209]
[1780048713303,35.07,73661.22,1.7,-0.18075,0.0002,9.71551]
[1780048713311,35.07,73661.22,1.7,-0.18075,0.0002,9.71551]
[1780048713476,35.07,73661.25,1.7,-0.18075,0.0002,9.71535]
[1780048719106,35.08,73659.81,1.7,-0.18107,0.0002,9.72598]
[1780048724139,35.08,73660.24,1.7,-0.18101,0.0002,9.72396]
[1780048727501,35.08,73655.33,1.7,-0.18202,0.0002,9.75718]
[1780048727552,35.08,73654.77,1.7,-0.18214,0.0002,9.76107]
[1780048733202,35.09,73654.24,1.7,-0.18227,0.0002,9.76538]
[1780048738240,35.09,73655.89,1.7,-0.18195,0.0002,9.75498]
[1780048743272,35.09,73656.7,1.7,-0.1818,0.0002,9.75024]
[1780048748307,35.1,73657.23,1.7,-0.18172,0.0002,9.74738]
[1780048753343,35.1,73658.4,1.7,-0.1815,0.0002,9.74023]
[1780048760149,35.1,73658.4,1.7,-0.18153,0.0002,9.74119]
[1780048767449,35.11,73658.84,1.7,-0.18146,0.0002,9.73905]
[1780048772482,35.11,73658.99,1.7,-0.18134,0.0002,9.73134]
[1780048778528,35.11,73659.18,1.7,-0.1813,0.0002,9.73007]
[1780048783562,35.11,73659.29,1.7,-0.18128,0.0002,9.72934]
[1780048788598,35.11,73658.8,1.7,-0.18138,0.0002,9.7326]
[1780048793632,35.11,73660.07,1.7,-0.18112,0.0002,9.72405]
[1780048798668,35.11,73659.85,1.7,-0.18117,0.0002,9.72552]
[1780048803703,35.11,73658.26,1.7,-0.18149,0.0002,9.73611]
[1780048808738,35.11,73654.57,1.7,-0.18224,0.0002,9.76071]
[1780048810740,35.1,73655.59,1.7,-0.18203,0.0002,9.7538]
[1780048811687,35.1,73655.59,1.7,-0.18202,0.0002,9.75376]
[1780048816715,35.1,73655.59,1.7,-0.18202,0.0002,9.75363]
[1780048821740,35.1,73655.08,1.7,-0.18212,0.0002,9.75691]
[1780048826762,35.1,73653.68,1.7,-0.1824,0.0002,9.7661]
[1780048831775,35.1,73653.22,1.7,-0.1824,0.0002,9.76233]
[1780048836801,35.1,73652.94,1.7,-0.18245,0.0002,9.76405]
[1780048841805,35.1,73653.14,1.7,-0.18241,0.0002,9.76258]
[1780048846818,35.1,73653.08,1.7,-0.18242,0.0002,9.76286]
[1780048851857,35.1,73651.33,1.7,-0.18277,0.0002,9.77446]
[1780048853427,35.1,73652.4,1.7,-0.18255,0.0002,9.76727]
[1780048853443,35.1,73652.4,1.7,-0.18255,0.0002,9.76727]
[1780048853578,35.1,73652.27,1.7,-0.18258,0.0002,9.76812]
[1780048855483,35.1,73651.54,1.7,-0.18273,0.0002,9.77299]
[1780048855531,35.1,73651.54,1.7,-0.18273,0.0002,9.77299]
[1780048855632,35.1,73650.83,1.7,-0.18287,0.0002,9.77772]
[1780048857534,35.1,73650.83,1.7,-0.18287,0.0002,9.77772]
[1780048857575,35.1,73650.83,1.7,-0.18287,0.0002,9.77772]
[1780048857635,35.1,73649.6,1.7,-0.18312,0.0002,9.78591]
[1780048859617,35.1,73648.57,1.7,-0.18333,0.0002,9.79278]
[1780048859698,35.1,73648.57,1.7,-0.18333,0.0002,9.79275]
[1780048861714,35.1,73648.01,1.7,-0.18344,0.00021,9.79646]
[1780048861717,35.1,73648.01,1.7,-0.18344,0.00021,9.79646]
[1780048861722,35.1,73648.01,1.7,-0.18344,0.00021,9.79646]
[1780048861728,35.1,73648.01,1.7,-0.18344,0.00021,9.79646]
[1780048861724,35.1,73647.38,1.7,-0.18357,0.00021,9.80065]
[1780048862785,35.1,73646.76,1.7,-0.1837,0.00021,9.80477]
[1780048863746,35.1,73646.76,1.7,-0.1837,0.00021,9.80477]
[1780048863762,35.1,73646.76,1.7,-0.1837,0.00021,9.80477]
[1780048863770,35.1,73646.76,1.7,-0.1837,0.00021,9.80477]
[1780048868801,35.1,73646.14,1.7,-0.18382,0.00021,9.80873]
[1780048873824,35.1,73646.29,1.7,-0.18379,0.00021,9.80785]
[1780048878833,35.1,73648.13,1.7,-0.18342,0.00021,9.79581]
[1780048883843,35.1,73648.5,1.7,-0.18337,0.0002,9.79395]
[1780048884317,35.1,73648.5,1.7,-0.18337,0.0002,9.79395]
[1780048884322,35.1,73648.5,1.7,-0.18337,0.0002,9.79395]
[1780048884331,35.1,73648.5,1.7,-0.18337,0.0002,9.79395]
[1780048884461,35.1,73648.97,1.7,-0.18327,0.0002,9.79093]
[1780048886369,35.1,73648.97,1.7,-0.18328,0.0002,9.79106]
[1780048886769,35.1,73649.01,1.7,-0.18327,0.0002,9.79092]
[1780048890483,35.11,73649.3,1.7,-0.18323,0.0002,9.78935]
[1780048890493,35.11,73649.3,1.7,-0.18323,0.0002,9.78935]
[1780048890499,35.11,73649.3,1.7,-0.18323,0.0002,9.78935]
[1780048895511,35.11,73647.48,1.7,-0.18354,0.00021,9.79581]
[1780048900533,35.11,73644.44,1.7,-0.1842,0.00021,9.81728]
[1780048900758,35.11,73644.44,1.7,-0.1842,0.00021,9.81728]
[1780048900769,35.11,73644.44,1.7,-0.1842,0.00021,9.81728]
[1780048900823,35.11,73644.44,1.7,-0.1842,0.00021,9.81728]
[1780048901387,35.12,73643.53,1.7,-0.1844,0.00021,9.82395]
[1780048901993,35.12,73643.53,1.7,-0.1844,0.00021,9.82395]
[1780048902818,35.12,73643.53,1.7,-0.1844,0.00021,9.82395]
[1780048903761,35.12,73643.09,1.7,-0.1845,0.00021,9.8273]
[1780048909443,35.12,73638.57,1.7,-0.18546,0.00021,9.85829]
[1780048914398,35.13,73637.26,1.7,-0.18575,0.00021,9.86757]
[1780048914466,35.13,73637.26,1.7,-0.18575,0.00021,9.86757]
[1780048914476,35.13,73637.26,1.7,-0.18575,0.00021,9.86757]
[1780048914507,35.13,73637.26,1.7,-0.18575,0.00021,9.86757]
[1780048914558,35.13,73637.26,1.7,-0.18575,0.00021,9.86757]
[1780048914590,35.13,73636.55,1.7,-0.1859,0.00021,9.87256]
[1780048916494,35.13,73629.08,1.7,-0.18746,0.00021,9.92281]
[1780048919587,35.13,73626.43,1.7,-0.18802,0.00021,9.94079]
[1780048919619,35.13,73626.43,1.7,-0.18802,0.00021,9.94079]
[1780048919723,35.13,73625.49,1.7,-0.18822,0.00021,9.9472]
[1780048921307,35.13,73625.49,1.7,-0.18823,0.00021,9.94735]
[1780048921313,35.13,73625.49,1.7,-0.18823,0.00021,9.94735]
[1780048921350,35.13,73625.49,1.7,-0.18823,0.00021,9.94735]
[1780048921529,35.13,73626.12,1.7,-0.1881,0.00021,9.9433]
[1780048923399,35.13,73626.13,1.7,-0.1881,0.00021,9.94338]
[1780048923406,35.13,73626.13,1.7,-0.1881,0.00021,9.94338]
[1780048923460,35.13,73626.13,1.7,-0.1881,0.00021,9.94338]
[1780048923542,35.13,73625.59,1.7,-0.18822,0.00021,9.94713]
[1780048923946,35.13,73625.59,1.7,-0.18822,0.00021,9.94713]
[1780048924276,35.13,73625.59,1.7,-0.18822,0.00021,9.94713]
[1780048924360,35.13,73625.59,1.7,-0.18822,0.00021,9.94713]
[1780048924780,35.13,73625.37,1.7,-0.18826,0.00021,9.94847]
[1780048925474,35.13,73625.37,1.7,-0.18826,0.00021,9.94847]
[1780048925494,35.13,73625.37,1.7,-0.18826,0.00021,9.94847]
[1780048925596,35.13,73625.37,1.7,-0.18826,0.00021,9.94847]
[1780048925623,35.13,73625.31,1.7,-0.18828,0.00021,9.94884]
[1780048927503,35.13,73625.31,1.7,-0.18828,0.00021,9.94884]
[1780048927509,35.13,73625.31,1.7,-0.18828,0.00021,9.94884]
[1780048927555,35.13,73625.31,1.7,-0.18828,0.00021,9.94884]
[1780048927579,35.13,73625.57,1.7,-0.18822,0.00021,9.94704]
[1780048929569,35.13,73625.57,1.7,-0.18822,0.00021,9.947]
[1780048929608,35.13,73625.57,1.7,-0.18822,0.00021,9.947]
[1780048929710,35.13,73625.0,1.7,-0.18834,0.00021,9.95075]
[1780048931622,35.13,73625.0,1.7,-0.18834,0.00021,9.95075]
[1780048931783,35.13,73625.35,1.7,-0.18826,0.00021,9.94833]
[1780048933694,35.13,73624.98,1.7,-0.18833,0.00021,9.95074]
[1780048933700,35.13,73624.98,1.7,-0.18833,0.00021,9.95074]
[1780048933737,35.13,73624.98,1.7,-0.18833,0.00021,9.95074]
[1780048933817,35.13,73624.98,1.7,-0.18833,0.00021,9.95074]
[1780048933792,35.13,73624.36,1.7,-0.18847,0.00021,9.95499]
[1780048933874,35.13,73624.36,1.7,-0.18847,0.00021,9.95499]
[1780048934620,35.13,73624.36,1.7,-0.18847,0.00021,9.9551]
[1780048935718,35.13,73624.36,1.7,-0.18847,0.00021,9.9551]
[1780048935769,35.13,73624.36,1.7,-0.18847,0.00021,9.9551]
[1780048935833,35.13,73624.58,1.7,-0.18843,0.00021,9.95374]
[1780048937768,35.13,73624.58,1.7,-0.18843,0.00021,9.95374]
[1780048937776,35.13,73624.58,1.7,-0.18843,0.00021,9.95374]
[1780048937779,35.13,73624.58,1.7,-0.18844,0.00021,9.95395]
[1780048937867,35.13,73624.58,1.7,-0.18844,0.00021,9.95395]
[1780048939822,35.13,73624.58,1.7,-0.18844,0.00021,9.95406]
[1780048939839,35.13,73624.58,1.7,-0.18844,0.00021,9.95406]
[1780048939908,35.13,73624.58,1.7,-0.18844,0.00021,9.95406]
[1780048939947,35.13,73624.58,1.7,-0.18844,0.00021,9.95406]
[1780048940011,35.13,73624.58,1.7,-0.18844,0.00021,9.95416]
[1780048941893,35.14,73624.58,1.7,-0.18845,0.00021,9.95437]
[1780048941943,35.14,73624.58,1.7,-0.18845,0.00021,9.95437]
[1780048942676,35.14,73626.2,1.7,-0.18811,0.00021,9.9437]
[1780048943930,35.14,73626.39,1.7,-0.18808,0.00021,9.94254]
[1780048943935,35.14,73626.39,1.7,-0.18808,0.00021,9.94254]
[1780048943990,35.14,73626.39,1.7,-0.18808,0.00021,9.94254]
[1780048946001,35.14,73626.39,1.7,-0.18808,0.00021,9.94254]
[1780048946005,35.14,73626.39,1.7,-0.18808,0.00021,9.94254]
[1780048946045,35.14,73626.39,1.7,-0.18808,0.00021,9.94254]
[1780048946098,35.14,73626.39,1.7,-0.18808,0.00021,9.94277]
[1780048948049,35.14,73626.39,1.7,-0.18808,0.00021,9.94277]
[1780048948055,35.14,73626.39,1.7,-0.18808,0.00021,9.94277]
[1780048948121,35.14,73626.39,1.7,-0.18808,0.00021,9.94277]
[1780048948150,35.14,73626.39,1.7,-0.1881,0.00021,9.94312]
[1780048950172,35.14,73626.39,1.7,-0.1881,0.00021,9.94312]
[1780048950176,35.14,73626.39,1.7,-0.1881,0.00021,9.94312]
[1780048950228,35.14,73626.39,1.7,-0.1881,0.00021,9.94312]
[1780048950273,35.14,73626.39,1.7,-0.1881,0.00021,9.94323]
[1780048952223,35.14,73626.39,1.7,-0.18802,0.00021,9.93679]
[1780048952229,35.14,73626.39,1.7,-0.18802,0.00021,9.93679]
[1780048952786,35.14,73627.6,1.7,-0.18777,0.00021,9.92885]
[1780048956331,35.14,73628.28,1.7,-0.18764,0.00021,9.92473]
[1780048956342,35.14,73628.28,1.7,-0.18764,0.00021,9.92473]
[1780048956357,35.14,73628.28,1.7,-0.18764,0.00021,9.92473]
[1780048956365,35.14,73628.28,1.7,-0.18764,0.00021,9.92473]
[1780048958388,35.14,73628.28,1.7,-0.18765,0.00021,9.92502]
[1780048958391,35.14,73628.28,1.7,-0.18765,0.00021,9.92502]
[1780048958454,35.15,73628.28,1.7,-0.18765,0.00021,9.92516]
[1780048959945,35.15,73628.28,1.7,-0.18766,0.00021,9.9253]
[1780048959958,35.15,73628.28,1.7,-0.18766,0.00021,9.9253]
[1780048960017,35.15,73628.28,1.7,-0.18766,0.00021,9.9253]
[1780048960272,35.15,73628.28,1.7,-0.18766,0.00021,9.9253]
[1780048960457,35.15,73628.28,1.7,-0.18766,0.00021,9.9253]
[1780048960465,35.15,73628.28,1.7,-0.18766,0.00021,9.9253]
[1780048960605,35.15,73628.28,1.7,-0.18766,0.00021,9.9253]
[1780048960811,35.15,73629.48,1.7,-0.18741,0.00021,9.91745]
[1780048962502,35.15,73630.12,1.7,-0.18728,0.00021,9.91334]
[1780048962512,35.15,73630.12,1.7,-0.18728,0.00021,9.91334]
[1780048962559,35.15,73630.12,1.7,-0.18728,0.00021,9.91334]
[1780048962824,35.15,73630.12,1.7,-0.18729,0.00021,9.9135]
[1780048964559,35.15,73629.76,1.7,-0.18736,0.00021,9.91589]
[1780048964566,35.15,73629.76,1.7,-0.18736,0.00021,9.91589]
[1780048964613,35.15,73629.76,1.7,-0.18736,0.00021,9.91589]
[1780048964837,35.15,73629.5,1.7,-0.18742,0.00021,9.91761]
[1780048966625,35.15,73629.5,1.7,-0.18742,0.00021,9.91761]
[1780048966631,35.15,73629.5,1.7,-0.18742,0.00021,9.91761]
[1780048966675,35.15,73629.5,1.7,-0.18742,0.00021,9.91761]
[1780048966852,35.15,73628.72,1.7,-0.18759,0.00021,9.92311]
[1780048968671,35.15,73628.98,1.7,-0.18754,0.00021,9.92152]
[1780048968694,35.15,73628.98,1.7,-0.18754,0.00021,9.92152]
[1780048968752,35.15,73628.98,1.7,-0.18754,0.00021,9.92152]
[1780048968885,35.15,73629.18,1.7,-0.1875,0.00021,9.92034]
[1780048970727,35.15,73629.18,1.7,-0.18751,0.00021,9.92049]
[1780048970744,35.15,73629.18,1.7,-0.18751,0.00021,9.92049]
[1780048970762,35.15,73629.18,1.7,-0.18751,0.00021,9.92049]
[1780048970789,35.15,73629.18,1.7,-0.18751,0.00021,9.92049]
[1780048970828,35.15,73629.18,1.7,-0.18751,0.00021,9.92064]
[1780048972781,35.15,73629.18,1.7,-0.18752,0.00021,9.9208]
[1780048972788,35.15,73629.18,1.7,-0.18752,0.00021,9.9208]
[1780048972844,35.15,73629.18,1.7,-0.18752,0.00021,9.9208]
[1780048972894,35.15,73629.28,1.7,-0.1875,0.00021,9.92028]
[1780048974837,35.15,73629.58,1.7,-0.18744,0.00021,9.91844]
[1780048974844,35.15,73629.58,1.7,-0.18744,0.00021,9.91844]
[1780048974884,35.15,73629.58,1.7,-0.18744,0.00021,9.91844]
[1780048975597,35.16,73629.25,1.7,-0.18752,0.00021,9.92079]
[1780048975603,35.16,73629.25,1.7,-0.18752,0.00021,9.92079]
[1780048975673,35.16,73629.25,1.7,-0.18752,0.00021,9.92079]
[1780048975773,35.16,73624.69,1.7,-0.18847,0.00021,9.95129]
[1780048976309,35.16,73624.69,1.7,-0.18847,0.00021,9.95129]
[1780048976322,35.16,73624.69,1.7,-0.18847,0.00021,9.95129]
[1780048976365,35.16,73624.69,1.7,-0.18847,0.00021,9.95129]
[1780048976661,35.16,73624.69,1.7,-0.18847,0.00021,9.95129]
[1780048976711,35.16,73624.69,1.7,-0.18847,0.00021,9.95129]
[1780048976884,35.16,73624.69,1.7,-0.18847,0.00021,9.95129]
[1780048976893,35.16,73624.69,1.7,-0.18847,0.00021,9.95129]
[1780048976761,35.16,73623.71,1.7,-0.18868,0.00021,9.95792]
[1780048976920,35.16,73623.71,1.7,-0.18868,0.00021,9.95792]
[1780048976984,35.16,73623.57,1.7,-0.18871,0.00021,9.95886]
[1780048978939,35.16,73623.57,1.7,-0.18871,0.00021,9.95896]
[1780048978945,35.16,73623.57,1.7,-0.18871,0.00021,9.95896]
[1780048978978,35.16,73623.57,1.7,-0.18871,0.00021,9.95896]
[1780048978990,35.16,73623.57,1.7,-0.18871,0.00021,9.95896]
[1780048979023,35.16,73623.46,1.7,-0.18873,0.00021,9.95963]
[1780048980992,35.16,73623.68,1.7,-0.18868,0.00021,9.9581]
[1780048981902,35.16,73623.67,1.7,-0.18869,0.00021,9.95837]
[1780048983914,35.16,73623.07,1.7,-0.18882,0.00021,9.96245]
[1780048983941,35.16,73620.83,1.7,-0.18929,0.00021,9.97743]
[1780048984569,35.16,73620.83,1.7,-0.18929,0.00021,9.97743]
[1780048984585,35.16,73620.83,1.7,-0.18929,0.00021,9.97743]
[1780048984716,35.16,73620.83,1.7,-0.18929,0.00021,9.97743]
[1780048984817,35.16,73620.55,1.7,-0.18935,0.00021,9.97936]
[1780048985115,35.16,73620.55,1.7,-0.18935,0.00021,9.97936]
[1780048985173,35.16,73620.55,1.7,-0.18935,0.00021,9.97936]
[1780048985391,35.16,73619.84,1.7,-0.1895,0.00021,9.98415]
[1780048988081,35.16,73619.67,1.7,-0.18954,0.00021,9.98534]
[1780048988218,35.16,73619.67,1.7,-0.18954,0.00021,9.98534]
[1780048988241,35.16,73618.03,1.7,-0.18988,0.00021,9.99633]
[1780048989296,35.16,73618.03,1.7,-0.18988,0.00021,9.99633]
[1780048989342,35.16,73618.03,1.7,-0.18988,0.00021,9.99633]
[1780048989413,35.16,73617.92,1.7,-0.18991,0.00021,9.9971]
[1780048990570,35.16,73617.92,1.7,-0.18991,0.00021,9.9971]
[1780048990577,35.16,73617.92,1.7,-0.18991,0.00021,9.9971]
[1780048990856,35.16,73617.92,1.7,-0.18991,0.00021,9.99714]
[1780048991337,35.16,73617.92,1.7,-0.18991,0.00021,9.99714]
[1780048991383,35.16,73617.92,1.7,-0.18991,0.00021,9.99714]
[1780048991431,35.16,73619.08,1.7,-0.18967,0.00021,9.98948]
[1780048993375,35.16,73619.08,1.7,-0.18967,0.00021,9.98948]
[1780048993389,35.16,73619.08,1.7,-0.18967,0.00021,9.98948]
[1780048993442,35.16,73619.08,1.7,-0.18967,0.00021,9.98948]
[1780048993517,35.16,73619.08,1.7,-0.18967,0.00021,9.98948]
[1780048993531,35.16,73619.08,1.7,-0.18967,0.00021,9.98948]
[1780048993618,35.16,73619.08,1.7,-0.18967,0.00021,9.98948]
[1780048993718,35.16,73620.22,1.7,-0.18943,0.00021,9.982]
[1780048995454,35.16,73619.92,1.7,-0.1895,0.00021,9.98405]
[1780048995822,35.16,73619.95,1.7,-0.18949,0.00021,9.9839]
[1780048997505,35.16,73620.44,1.7,-0.18939,0.00021,9.9807]
[1780048997511,35.16,73620.44,1.7,-0.18939,0.00021,9.9807]
[1780048997520,35.16,73620.44,1.7,-0.18939,0.00021,9.9807]
[1780048997573,35.16,73620.44,1.7,-0.18939,0.00021,9.9807]
[1780048999527,35.16,73620.32,1.7,-0.18942,0.00021,9.98161]
[1780048999532,35.16,73620.32,1.7,-0.18942,0.00021,9.98161]
[1780048999541,35.16,73620.32,1.7,-0.18942,0.00021,9.98161]
[1780048999593,35.16,73620.32,1.7,-0.18942,0.00021,9.98161]
[1780049001587,35.16,73620.32,1.7,-0.18942,0.00021,9.98167]
[1780049001594,35.16,73620.32,1.7,-0.18942,0.00021,9.98167]
[1780049001641,35.16,73620.32,1.7,-0.18942,0.00021,9.98167]
[1780049001742,35.16,73619.48,1.7,-0.1896,0.00021,9.98736]
[1780049003695,35.16,73619.48,1.7,-0.1896,0.00021,9.98736]
[1780049003699,35.16,73619.48,1.7,-0.1896,0.00021,9.98736]
[1780049003752,35.16,73619.48,1.7,-0.1896,0.00021,9.98736]
[1780049003850,35.16,73617.87,1.7,-0.18994,0.00021,9.99798]
[1780049005766,35.16,73617.74,1.7,-0.18996,0.00021,9.99872]
[1780049005799,35.16,73617.74,1.7,-0.18996,0.00021,9.99872]
[1780049005857,35.16,73617.74,1.7,-0.18996,0.00021,9.99872]
[1780049005900,35.16,73617.89,1.7,-0.18992,0.00021,9.9976]
[1780049006522,35.16,73617.89,1.7,-0.18992,0.00021,9.9976]
[1780049006532,35.16,73617.89,1.7,-0.18992,0.00021,9.9976]
[1780049006576,35.16,73617.89,1.7,-0.18992,0.00021,9.9976]
[1780049006615,35.16,73618.13,1.7,-0.18987,0.00021,9.99588]
[1780049007829,35.16,73618.13,1.7,-0.18987,0.00021,9.99588]
[1780049007886,35.16,73618.13,1.7,-0.18987,0.00021,9.99588]
[1780049009881,35.16,73618.06,1.7,-0.18988,0.00021,9.99622]
[1780049009945,35.16,73616.53,1.7,-0.1902,0.00021,10.00626]
[1780049011074,35.16,73615.59,1.7,-0.19039,0.00021,10.01236]
[1780049011083,35.16,73615.59,1.7,-0.19039,0.00021,10.01236]
[1780049011956,35.16,73615.33,1.7,-0.19035,0.00021,10.00714]
[1780049011962,35.16,73615.33,1.7,-0.19035,0.00021,10.00714]
[1780049011990,35.16,73615.33,1.7,-0.19035,0.00021,10.00714]
[1780049012680,35.16,73613.85,1.7,-0.19065,0.00021,10.01682]
[1780049014756,35.16,73612.53,1.7,-0.19093,0.00021,10.02542]
[1780049014814,35.16,73612.53,1.7,-0.19093,0.00021,10.02542]
[1780049014914,35.16,73612.2,1.7,-0.191,0.00021,10.0276]
[1780049018173,35.16,73611.96,1.7,-0.19104,0.00021,10.02917]
[1780049018637,35.16,73612.11,1.7,-0.19101,0.00021,10.02815]
[1780049022281,35.16,73613.09,1.7,-0.19081,0.00021,10.02162]
[1780049022341,35.15,73612.75,1.7,-0.19087,0.00021,10.02369]
[1780049025626,35.15,73612.99,1.7,-0.19081,0.00021,10.02175]
[1780049025727,35.15,73613.07,1.7,-0.19079,0.00021,10.02105]
[1780049026404,35.15,73613.07,1.7,-0.19079,0.00021,10.02105]
[1780049026472,35.15,73613.07,1.7,-0.19079,0.00021,10.02105]
[1780049028476,35.15,73613.08,1.7,-0.19077,0.00021,10.02063]
[1780049028557,35.15,73613.08,1.7,-0.19077,0.00021,10.02063]
[1780049030542,35.15,73613.1,1.7,-0.19077,0.00021,10.02032]
[1780049030581,35.15,73613.1,1.7,-0.19077,0.00021,10.02032]
[1780049032598,35.15,73613.39,1.7,-0.19069,0.00021,10.01788]
[1780049032646,35.15,73613.39,1.7,-0.19069,0.00021,10.01788]
[1780049034671,35.15,73613.17,1.7,-0.19073,0.00021,10.01917]
[1780049034745,35.15,73613.17,1.7,-0.19073,0.00021,10.01917]
[1780049036258,35.14,73613.17,1.7,-0.19072,0.00021,10.01882]
[1780049042126,35.14,73613.24,1.7,-0.19067,0.00021,10.01715]
[1780049043602,35.14,73613.24,1.7,-0.19067,0.00021,10.01715]
[1780049043925,35.14,73613.24,1.7,-0.19067,0.00021,10.01715]
[1780049043960,35.14,73613.55,1.7,-0.19059,0.00021,10.01474]
[1780049045029,35.14,73613.46,1.7,-0.1906,0.00021,10.01517]
[1780049045132,35.14,73613.46,1.7,-0.1906,0.00021,10.01517]
[1780049045400,35.14,73613.46,1.7,-0.19059,0.00021,10.01485]
[1780049046853,35.14,73613.46,1.7,-0.19059,0.00021,10.01485]
[1780049046872,35.14,73613.46,1.7,-0.19059,0.00021,10.01485]
[1780049046947,35.14,73613.46,1.7,-0.19059,0.00021,10.01485]
[1780049046880,35.13,73612.29,1.7,-0.19083,0.00021,10.02229]
[1780049051138,35.13,73612.36,1.7,-0.19077,0.00021,10.02051]
[1780049051239,35.13,73612.33,1.7,-0.19078,0.00021,10.02071]
[1780049053621,35.13,73612.33,1.7,-0.19077,0.00021,10.02039]
[1780049053647,35.12,73612.33,1.7,-0.19075,0.00021,10.01974]
[1780049055732,35.12,73612.33,1.7,-0.19074,0.00021,10.01941]
[1780049055886,35.12,73612.33,1.7,-0.19074,0.00021,10.01941]
[1780049055895,35.12,73612.33,1.7,-0.19074,0.00021,10.01941]
[1780049055898,35.12,73612.33,1.7,-0.19074,0.00021,10.01941]
[1780049055985,35.12,73611.85,1.7,-0.19083,0.00021,10.02228]
[1780049056038,35.12,73611.85,1.7,-0.19083,0.00021,10.02228]
[1780049057671,35.12,73611.85,1.7,-0.19082,0.00021,10.02195]
[1780049057766,35.12,73611.85,1.7,-0.19082,0.00021,10.02195]
[1780049057803,35.12,73612.0,1.7,-0.19078,0.00021,10.02063]
[1780049058859,35.12,73612.0,1.7,-0.19078,0.00021,10.02063]
[1780049059001,35.12,73612.09,1.7,-0.19075,0.00021,10.01971]
[1780049059507,35.12,73612.09,1.7,-0.19075,0.00021,10.01971]
[1780049059541,35.12,73612.09,1.7,-0.19075,0.00021,10.01971]
[1780049059554,35.11,73612.09,1.7,-0.19074,0.00021,10.01938]
[1780049060840,35.11,73612.09,1.7,-0.19074,0.00021,10.01938]
[1780049060915,35.11,73612.14,1.7,-0.19072,0.00021,10.01872]
[1780049066547,35.1,73608.9,1.7,-0.19134,0.00021,10.03826]
[1780049072590,35.09,73609.15,1.7,-0.19113,0.00021,10.02786]
[1780049077625,35.09,73609.56,1.7,-0.191,0.00021,10.02344]
[1780049082659,35.08,73610.18,1.7,-0.19081,0.00021,10.0177]
[1780049085751,35.07,73609.88,1.7,-0.19086,0.00021,10.01902]
[1780049085763,35.07,73609.88,1.7,-0.19086,0.00021,10.01902]
[1780049085901,35.07,73609.88,1.7,-0.19086,0.00021,10.01902]
[1780049085943,35.07,73609.88,1.7,-0.19086,0.00021,10.01902]
[1780049086023,35.07,73607.95,1.7,-0.19125,0.00021,10.03151]
[1780049088359,35.07,73606.69,1.7,-0.1915,0.00021,10.03918]
[1780049088435,35.07,73606.69,1.7,-0.1915,0.00021,10.03918]
[1780049088974,35.07,73606.21,1.7,-0.19159,0.00021,10.04202]
[1780049093982,35.06,73606.45,1.7,-0.19149,0.00021,10.03895]
[1780049095213,35.06,73606.79,1.7,-0.1914,0.00021,10.03595]
[1780049095341,35.06,73606.79,1.7,-0.1914,0.00021,10.03595]
[1780049095462,35.06,73606.79,1.7,-0.1914,0.00021,10.03595]
[1780049095572,35.06,73606.79,1.7,-0.1914,0.00021,10.03595]
[1780049095754,35.06,73606.79,1.7,-0.19138,0.00021,10.03558]
[1780049096877,35.06,73606.79,1.7,-0.19138,0.00021,10.03558]
[1780049096892,35.06,73605.99,1.7,-0.19155,0.00021,10.04069]
[1780049100850,35.05,73600.13,1.7,-0.19277,0.00021,10.07917]
[1780049105052,35.05,73596.15,1.7,-0.19359,0.00021,10.10483]
[1780049105069,35.05,73596.15,1.7,-0.19359,0.00021,10.10483]
[1780049105214,35.05,73596.15,1.7,-0.19359,0.00021,10.10483]
[1780049105827,35.05,73596.15,1.7,-0.19359,0.00021,10.10454]
[1780049110985,35.04,73595.73,1.7,-0.19364,0.00021,10.10613]
[1780049111045,35.04,73595.73,1.7,-0.19364,0.00021,10.10613]
[1780049111868,35.04,73595.61,1.7,-0.19364,0.00021,10.10633]
[1780049112653,35.04,73595.61,1.7,-0.19364,0.00021,10.10633]
[1780049112787,35.04,73595.61,1.7,-0.19364,0.00021,10.10633]
[1780049112979,35.04,73598.22,1.7,-0.19308,0.00021,10.0887]
[1780049113067,35.04,73598.22,1.7,-0.19308,0.00021,10.0887]
[1780049113883,35.04,73598.77,1.7,-0.19295,0.00021,10.08473]
[1780049114293,35.04,73598.77,1.7,-0.19295,0.00021,10.08473]
[1780049114374,35.04,73598.77,1.7,-0.19295,0.00021,10.08473]
[1780049114889,35.04,73605.13,1.7,-0.1916,0.00021,10.04217]
[1780049116949,35.03,73606.04,1.7,-0.1914,0.00021,10.03589]
[1780049117038,35.03,73606.04,1.7,-0.1914,0.00021,10.03589]
[1780049117051,35.03,73606.04,1.7,-0.1914,0.00021,10.03589]
[1780049117050,35.03,73609.11,1.7,-0.19074,0.00021,10.01521]
[1780049117064,35.03,73609.11,1.7,-0.19074,0.00021,10.01521]
[1780049117177,35.03,73609.11,1.7,-0.19074,0.00021,10.01521]
[1780049117912,35.03,73609.11,1.7,-0.19073,0.00021,10.01497]
[1780049118116,35.03,73609.11,1.7,-0.19073,0.00021,10.01497]
[1780049118682,35.03,73609.11,1.7,-0.19073,0.00021,10.01497]
[1780049118693,35.03,73609.11,1.7,-0.19073,0.00021,10.01497]
[1780049118728,35.03,73609.11,1.7,-0.19073,0.00021,10.01497]
[1780049118918,35.03,73614.59,1.7,-0.18957,0.00021,9.97823]
[1780049119252,35.03,73614.59,1.7,-0.18957,0.00021,9.97823]
[1780049119893,35.03,73614.59,1.7,-0.18957,0.00021,9.97823]
[1780049119901,35.03,73614.59,1.7,-0.18957,0.00021,9.97823]
[1780049124963,35.03,73616.9,1.7,-0.18906,0.00021,9.96182]
[1780049129998,35.02,73619.91,1.7,-0.1884,0.00021,9.94094]
[1780049136065,35.02,73620.88,1.7,-0.1881,0.00021,9.92738]
[1780049136935,35.02,73620.65,1.7,-0.18814,0.00021,9.92854]
[1780049137051,35.02,73620.97,1.7,-0.18806,0.00021,9.92627]
[1780049141096,35.02,73632.61,1.7,-0.18562,0.00021,9.8478]
[1780049146124,35.01,73634.9,1.7,-0.18511,0.00021,9.83139]
[1780049151159,35.01,73634.86,1.7,-0.1851,0.00021,9.83096]
[1780049156515,35.01,73634.53,1.7,-0.18515,0.00021,9.83263]
[1780049162970,35.0,73632.36,1.7,-0.1856,0.00021,9.84703]
[1780049169034,35.01,73632.05,1.7,-0.18568,0.00021,9.84962]
[1780049173041,35.0,73625.54,1.7,-0.18699,0.00021,9.89194]
[1780049178448,35.0,73623.92,1.7,-0.18729,0.00021,9.90142]
[1780049184391,34.98,73624.27,1.7,-0.18714,0.00021,9.89642]
[1780049189425,34.98,73624.61,1.7,-0.18703,0.00021,9.89288]
[1780049194461,34.97,73623.95,1.7,-0.18702,0.00021,9.88871]
[1780049199499,34.96,73624.01,1.7,-0.18697,0.00021,9.88706]
[1780049200286,34.96,73624.01,1.7,-0.18697,0.00021,9.88706]
[1780049200503,34.96,73623.93,1.7,-0.18696,0.00021,9.88697]
[1780049206025,34.96,73624.11,1.7,-0.18691,0.00021,9.88513]
[1780049211582,34.95,73623.27,1.7,-0.18705,0.00021,9.88983]
[1780049216617,34.95,73623.9,1.7,-0.1869,0.00021,9.88486]
[1780049221653,34.95,73623.46,1.7,-0.18697,0.00021,9.88707]
[1780049226691,34.94,73622.97,1.7,-0.18704,0.00021,9.88949]
[1780049232729,34.94,73622.81,1.7,-0.18706,0.00021,9.88984]
[1780049237767,34.93,73622.67,1.7,-0.18706,0.00021,9.88994]
[1780049243533,34.93,73622.3,1.7,-0.18712,0.00021,9.89172]
[1780049247142,34.93,73622.3,1.7,-0.18712,0.00021,9.89172]
[1780049247306,34.93,73622.3,1.7,-0.1871,0.00021,9.89116]
[1780049247317,34.93,73622.3,1.7,-0.1871,0.00021,9.89116]
[1780049247391,34.93,73622.3,1.7,-0.1871,0.00021,9.89116]
[1780049248873,34.93,73622.3,1.7,-0.1871,0.00021,9.89116]
[1780049248974,34.93,73622.3,1.7,-0.1871,0.00021,9.89116]
[1780049249075,34.93,73622.3,1.7,-0.18709,0.00021,9.89089]
[1780049250993,34.93,73622.3,1.7,-0.18709,0.00021,9.89075]
[1780049251001,34.93,73622.3,1.7,-0.18709,0.00021,9.89075]
[1780049251043,34.93,73622.3,1.7,-0.18709,0.00021,9.89075]
[1780049251061,34.93,73622.33,1.7,-0.18699,0.00021,9.88372]
[1780049253002,34.93,73622.33,1.7,-0.18699,0.00021,9.88372]
[1780049253038,34.93,73622.33,1.7,-0.18699,0.00021,9.88372]
[1780049253100,34.93,73622.37,1.7,-0.18698,0.00021,9.88344]
[1780049255029,34.93,73622.37,1.7,-0.18698,0.00021,9.88344]
[1780049255031,34.93,73622.37,1.7,-0.18698,0.00021,9.88344]
[1780049255076,34.93,73622.37,1.7,-0.18698,0.00021,9.88344]
[1780049255112,34.93,73622.37,1.7,-0.18698,0.00021,9.88343]
[1780049257091,34.93,73622.5,1.7,-0.18695,0.00021,9.88256]
[1780049257178,34.93,73622.5,1.7,-0.18695,0.00021,9.88256]
[1780049257187,34.93,73622.34,1.7,-0.18698,0.00021,9.88363]
[1780049259144,34.93,73622.34,1.7,-0.18698,0.00021,9.88363]
[1780049259153,34.93,73622.34,1.7,-0.18698,0.00021,9.88363]
[1780049259217,34.93,73622.34,1.7,-0.18698,0.00021,9.88363]
[1780049259210,34.93,73622.23,1.7,-0.18701,0.00021,9.88435]
[1780049261188,34.93,73622.59,1.7,-0.18693,0.00021,9.88194]
[1780049261191,34.93,73622.59,1.7,-0.18693,0.00021,9.88194]
[1780049261255,34.93,73622.59,1.7,-0.18693,0.00021,9.88194]
[1780049261937,34.93,73622.47,1.7,-0.18696,0.00021,9.8829]
[1780049263247,34.93,73622.47,1.7,-0.18696,0.00021,9.8829]
[1780049263251,34.93,73622.47,1.7,-0.18696,0.00021,9.8829]
[1780049263249,34.93,73620.22,1.7,-0.18744,0.00021,9.89831]
[1780049263329,34.93,73620.22,1.7,-0.18744,0.00021,9.89831]
[1780049263951,34.93,73620.22,1.7,-0.18744,0.00021,9.89831]
[1780049265319,34.93,73620.28,1.7,-0.18744,0.00021,9.8982]
[1780049265326,34.93,73620.28,1.7,-0.18744,0.00021,9.8982]
[1780049266240,34.93,73622.18,1.7,-0.18705,0.00021,9.88576]
[1780049267357,34.93,73622.18,1.7,-0.18705,0.00021,9.88576]
[1780049267372,34.93,73622.18,1.7,-0.18705,0.00021,9.88576]
[1780049267411,34.93,73622.18,1.7,-0.18705,0.00021,9.88576]
[1780049268162,34.93,73622.18,1.7,-0.18705,0.00021,9.88575]
[1780049269448,34.93,73622.18,1.7,-0.18705,0.00021,9.88574]
[1780049269455,34.93,73622.18,1.7,-0.18705,0.00021,9.88574]
[1780049269475,34.93,73622.18,1.7,-0.18705,0.00021,9.88574]
[1780049269684,34.93,73622.18,1.7,-0.18705,0.00021,9.88574]
[1780049269823,34.93,73622.18,1.7,-0.18705,0.00021,9.88574]
[1780049270088,34.93,73622.18,1.7,-0.18705,0.00021,9.88574]
[1780049270131,34.93,73622.18,1.7,-0.18705,0.00021,9.88574]
[1780049270232,34.93,73612.32,1.7,-0.18912,0.00021,9.95178]
[1780049271257,34.93,73612.32,1.7,-0.18912,0.00021,9.95178]
[1780049271487,34.93,73612.32,1.7,-0.18912,0.00021,9.95192]
[1780049271491,34.93,73612.32,1.7,-0.18912,0.00021,9.95192]
[1780049271547,34.93,73612.32,1.7,-0.18912,0.00021,9.95192]
[1780049271578,34.93,73612.32,1.7,-0.18912,0.00021,9.95192]
[1780049272013,34.93,73601.63,1.7,-0.19138,0.00021,10.02343]
[1780049273303,34.93,73601.63,1.7,-0.19138,0.00021,10.02342]
[1780049273309,34.93,73601.63,1.7,-0.19138,0.00021,10.02342]
[1780049274164,34.93,73601.98,1.7,-0.19131,0.00021,10.02107]
[1780049278220,34.93,73595.29,1.7,-0.19273,0.00021,10.06558]
[1780049279703,34.93,73594.75,1.7,-0.19284,0.00021,10.06909]
[1780049279748,34.93,73594.75,1.7,-0.19284,0.00021,10.06909]
[1780049280069,34.93,73594.75,1.7,-0.19284,0.00021,10.06909]
[1780049280504,34.93,73594.75,1.7,-0.19284,0.00021,10.06909]
[1780049280518,34.93,73594.75,1.7,-0.19284,0.00021,10.06909]
[1780049281263,34.93,73594.43,1.7,-0.1929,0.00021,10.07109]
[1780049283861,34.93,73593.3,1.7,-0.19314,0.00021,10.07857]
[1780049283876,34.93,73593.3,1.7,-0.19314,0.00021,10.07857]
[1780049283889,34.93,73593.3,1.7,-0.19314,0.00021,10.07857]
[1780049284171,34.93,73593.3,1.7,-0.19314,0.00021,10.07857]
[1780049284254,34.93,73592.65,1.7,-0.19328,0.00021,10.08281]
[1780049285142,34.93,73592.65,1.7,-0.19328,0.00021,10.08281]
[1780049285920,34.93,73592.31,1.7,-0.19335,0.00021,10.08507]
[1780049285937,34.93,73592.31,1.7,-0.19335,0.00021,10.08507]
[1780049285947,34.93,73592.31,1.7,-0.19335,0.00021,10.08507]
[1780049285976,34.93,73592.31,1.7,-0.19335,0.00021,10.08507]
[1780049286137,34.93,73595.09,1.7,-0.19276,0.00021,10.06655]
[1780049288130,34.93,73602.17,1.7,-0.19123,0.00021,10.0187]
[1780049290005,34.93,73603.92,1.7,-0.19086,0.00021,10.00703]
[1780049290018,34.93,73603.92,1.7,-0.19086,0.00021,10.00703]
[1780049290059,34.93,73603.92,1.7,-0.19086,0.00021,10.00703]
[1780049290271,34.93,73603.92,1.7,-0.19086,0.00021,10.00703]
[1780049290286,34.93,73603.92,1.7,-0.19086,0.00021,10.00703]
[1780049290106,34.93,73603.72,1.7,-0.19091,0.00021,10.00837]
[1780049291293,34.93,73603.72,1.7,-0.19091,0.00021,10.00837]
[1780049291158,34.93,73604.3,1.7,-0.19078,0.00021,10.00449]
[1780049291540,34.93,73604.3,1.7,-0.19078,0.00021,10.00449]
[1780049291581,34.93,73604.3,1.7,-0.19078,0.00021,10.00449]
[1780049291678,34.93,73604.3,1.7,-0.19078,0.00021,10.00449]
[1780049291829,34.93,73604.3,1.7,-0.19078,0.00021,10.00449]
[1780049292066,34.93,73604.3,1.7,-0.19078,0.00021,10.00449]
[1780049292174,34.93,73604.3,1.7,-0.19078,0.00021,10.00449]
[1780049292220,34.93,73611.08,1.7,-0.18935,0.00021,9.95906]
[1780049293112,34.93,73611.08,1.7,-0.18935,0.00021,9.95906]
[1780049293164,34.93,73611.21,1.7,-0.18932,0.00021,9.9581]
[1780049296157,34.93,73614.01,1.7,-0.18873,0.00021,9.93929]
[1780049296223,34.93,73614.01,1.7,-0.18873,0.00021,9.93929]
[1780049296242,34.93,73613.99,1.7,-0.18873,0.00021,9.93928]
[1780049297375,34.93,73613.99,1.7,-0.18873,0.00021,9.93928]
[1780049297389,34.93,73613.99,1.7,-0.18873,0.00021,9.93928]
[1780049298290,34.92,73614.62,1.7,-0.18859,0.00021,9.93499]
[1780049300289,34.92,73614.62,1.7,-0.18859,0.00021,9.93486]
[1780049300300,34.92,73614.62,1.7,-0.18859,0.00021,9.93486]
[1780049300316,34.92,73615.19,1.7,-0.18847,0.00021,9.93098]
[1780049300321,34.92,73615.19,1.7,-0.18847,0.00021,9.93098]
[1780049301743,34.92,73615.19,1.7,-0.18847,0.00021,9.93098]
[1780049301774,34.92,73615.19,1.7,-0.18847,0.00021,9.93098]
[1780049302354,34.92,73615.45,1.7,-0.18841,0.00021,9.92934]
[1780049302420,34.92,73615.45,1.7,-0.18841,0.00021,9.92934]
[1780049303234,34.92,73615.56,1.7,-0.18839,0.00021,9.92872]
[1780049304405,34.93,73615.5,1.7,-0.18841,0.00021,9.92923]
[1780049305249,34.93,73616.09,1.7,-0.18829,0.00021,9.92538]
[1780049308492,34.93,73617.65,1.7,-0.18797,0.00021,9.91518]
[1780049308501,34.93,73617.65,1.7,-0.18797,0.00021,9.91518]
[1780049309833,34.93,73617.92,1.7,-0.18792,0.00021,9.91346]
[1780049309855,34.93,73617.92,1.7,-0.18792,0.00021,9.91346]
[1780049309907,34.93,73617.92,1.7,-0.18792,0.00021,9.91346]
[1780049309952,34.93,73617.92,1.7,-0.18792,0.00021,9.91346]
[1780049310283,34.93,73618.83,1.7,-0.18773,0.00021,9.90745]
[1780049312297,34.93,73625.06,1.7,-0.18633,0.00021,9.85892]
[1780049312650,34.93,73625.06,1.7,-0.18633,0.00021,9.85892]
[1780049312653,34.93,73625.06,1.7,-0.18633,0.00021,9.85892]
[1780049312659,34.93,73625.06,1.7,-0.18633,0.00021,9.85892]
[1780049312700,34.93,73625.06,1.7,-0.18633,0.00021,9.85892]
[1780049313304,34.93,73626.06,1.7,-0.18612,0.00021,9.85223]
[1780049314723,34.93,73627.11,1.7,-0.18591,0.00021,9.84518]
[1780049314731,34.93,73627.11,1.7,-0.18591,0.00021,9.84518]
[1780049314796,34.93,73627.11,1.7,-0.18591,0.00021,9.84518]
[1780049315319,34.93,73627.11,1.7,-0.18592,0.00021,9.84551]
[1780049318340,34.93,73632.31,1.7,-0.18485,0.00021,9.81111]
[1780049318887,34.93,73632.31,1.7,-0.18485,0.00021,9.81111]
[1780049318905,34.93,73632.31,1.7,-0.18485,0.00021,9.81111]
[1780049320890,34.93,73634.54,1.7,-0.18441,0.00021,9.79679]
[1780049320936,34.93,73634.54,1.7,-0.18441,0.00021,9.79679]
[1780049320983,34.93,73634.47,1.7,-0.18442,0.00021,9.79727]
[1780049322939,34.93,73634.47,1.7,-0.18442,0.00021,9.79727]
[1780049322942,34.93,73634.47,1.7,-0.18442,0.00021,9.79727]
[1780049322980,34.93,73634.47,1.7,-0.18442,0.00021,9.79727]
[1780049323148,34.94,73631.08,1.7,-0.18514,0.00021,9.82049]
[1780049324998,34.94,73630.57,1.7,-0.18525,0.00021,9.82418]
[1780049325012,34.94,73630.57,1.7,-0.18525,0.00021,9.82418]
[1780049325050,34.94,73630.57,1.7,-0.18525,0.00021,9.82418]
[1780049325081,34.94,73630.57,1.7,-0.18525,0.00021,9.82418]
[1780049325100,34.94,73630.49,1.7,-0.18527,0.00021,9.82472]
[1780049327062,34.94,73630.49,1.7,-0.18527,0.00021,9.82478]
[1780049327070,34.94,73630.49,1.7,-0.18527,0.00021,9.82478]
[1780049327114,34.94,73630.49,1.7,-0.18527,0.00021,9.82478]
[1780049327164,34.94,73630.14,1.7,-0.18535,0.00021,9.82731]
[1780049329102,34.94,73630.14,1.7,-0.18535,0.00021,9.82731]
[1780049329108,34.94,73630.14,1.7,-0.18535,0.00021,9.82731]
[1780049329242,34.94,73630.14,1.7,-0.18535,0.00021,9.82731]
[1780049329333,34.94,73629.19,1.7,-0.18556,0.00021,9.83422]
[1780049331182,34.94,73629.19,1.7,-0.18556,0.00021,9.83422]
[1780049331185,34.94,73629.19,1.7,-0.18556,0.00021,9.83422]
[1780049331283,34.94,73629.19,1.7,-0.18556,0.00021,9.83422]
[1780049331278,34.94,73627.84,1.7,-0.18585,0.00021,9.84344]
[1780049333225,34.94,73627.84,1.7,-0.18585,0.00021,9.8436]
[1780049333230,34.94,73627.84,1.7,-0.18585,0.00021,9.8436]
[1780049333264,34.94,73627.84,1.7,-0.18585,0.00021,9.8436]
[1780049333322,34.94,73628.37,1.7,-0.18575,0.00021,9.84038]
[1780049335291,34.94,73628.62,1.7,-0.18571,0.00021,9.83887]
[1780049335296,34.94,73628.62,1.7,-0.18571,0.00021,9.83887]
[1780049335341,34.94,73628.62,1.7,-0.18571,0.00021,9.83887]
[1780049335458,34.94,73628.39,1.7,-0.18575,0.00021,9.84041]
[1780049337352,34.94,73628.39,1.7,-0.18575,0.00021,9.84041]
[1780049337358,34.94,73628.39,1.7,-0.18575,0.00021,9.84041]
[1780049337410,34.94,73628.39,1.7,-0.18575,0.00021,9.84041]
[1780049338278,34.95,73628.33,1.7,-0.18578,0.00021,9.84133]
[1780049339393,34.95,73628.33,1.7,-0.18578,0.00021,9.84133]
[1780049339401,34.95,73628.33,1.7,-0.18578,0.00021,9.84133]
[1780049339471,34.95,73628.33,1.7,-0.18578,0.00021,9.84133]
[1780049340263,34.95,73628.27,1.7,-0.18581,0.00021,9.84206]
[1780049341439,34.95,73628.27,1.7,-0.18582,0.00021,9.84239]
[1780049341464,34.95,73628.27,1.7,-0.18582,0.00021,9.84239]
[1780049341492,34.95,73628.27,1.7,-0.18582,0.00021,9.84239]
[1780049341537,34.95,73628.27,1.7,-0.18582,0.00021,9.84239]
[1780049341639,34.95,73627.88,1.7,-0.1859,0.00021,9.84501]
[1780049343503,34.95,73627.87,1.7,-0.1859,0.00021,9.84524]
[1780049343507,34.95,73627.87,1.7,-0.1859,0.00021,9.84524]
[1780049343560,34.95,73627.87,1.7,-0.1859,0.00021,9.84524]
[1780049344247,34.95,73626.04,1.7,-0.18629,0.00021,9.85767]
[1780049345546,34.95,73626.04,1.7,-0.18629,0.00021,9.85767]
[1780049345551,34.95,73626.04,1.7,-0.18629,0.00021,9.85767]
[1780049345588,34.95,73626.04,1.7,-0.18629,0.00021,9.85767]
[1780049345633,34.95,73625.37,1.7,-0.18644,0.00021,9.8625]
[1780049347611,34.95,73625.37,1.7,-0.18644,0.00021,9.86264]
[1780049347616,34.95,73625.37,1.7,-0.18644,0.00021,9.86264]
[1780049347644,34.95,73625.37,1.7,-0.18644,0.00021,9.86264]
[1780049347683,34.95,73625.37,1.7,-0.18644,0.00021,9.86264]
[1780049348094,34.95,73625.37,1.7,-0.18644,0.00021,9.86264]
[1780049348100,34.95,73625.83,1.7,-0.18635,0.00021,9.8597]
[1780049349678,34.95,73625.83,1.7,-0.18635,0.00021,9.8597]
[1780049349683,34.95,73625.83,1.7,-0.18635,0.00021,9.8597]
[1780049349721,34.95,73625.83,1.7,-0.18635,0.00021,9.8597]
[1780049349759,34.95,73625.83,1.7,-0.18635,0.00021,9.8597]
[1780049349818,34.96,73625.7,1.7,-0.18638,0.00021,9.86071]
[1780049351737,34.96,73625.7,1.7,-0.18639,0.00021,9.86099]
[1780049351742,34.96,73625.7,1.7,-0.18639,0.00021,9.86099]
[1780049351780,34.96,73625.7,1.7,-0.18639,0.00021,9.86099]
[1780049351787,34.96,73625.6,1.7,-0.18642,0.00021,9.8618]
[1780049353795,34.96,73625.6,1.7,-0.18642,0.00021,9.86194]
[1780049353800,34.96,73625.6,1.7,-0.18642,0.00021,9.86194]
[1780049353865,34.96,73625.6,1.7,-0.18642,0.00021,9.86194]
[1780049353897,34.96,73625.6,1.7,-0.18642,0.00021,9.86194]
[1780049354316,34.96,73625.24,1.7,-0.18651,0.00021,9.86462]
[1780049355852,34.96,73625.24,1.7,-0.18651,0.00021,9.86462]
[1780049355855,34.96,73625.24,1.7,-0.18651,0.00021,9.86462]
[1780049355917,34.96,73625.24,1.7,-0.18651,0.00021,9.86462]
[1780049357905,34.96,73625.24,1.7,-0.18651,0.00021,9.86462]
[1780049357912,34.96,73625.24,1.7,-0.18651,0.00021,9.86462]
[1780049357950,34.96,73625.24,1.7,-0.18651,0.00021,9.86462]
[1780049358032,34.96,73625.52,1.7,-0.18646,0.00021,9.86315]
[1780049359346,34.96,73625.52,1.7,-0.18646,0.00021,9.86315]
[1780049359422,34.96,73625.64,1.7,-0.18643,0.00021,9.86235]
[1780049359510,34.96,73625.64,1.7,-0.18643,0.00021,9.86235]
[1780049360023,34.96,73625.64,1.7,-0.18643,0.00021,9.86235]
[1780049360039,34.96,73625.64,1.7,-0.18643,0.00021,9.86235]
[1780049360062,34.96,73620.07,1.7,-0.1876,0.00021,9.89979]
[1780049361126,34.96,73620.07,1.7,-0.1876,0.00021,9.89979]
[1780049361187,34.96,73616.27,1.7,-0.18841,0.00021,9.92545]
[1780049364119,34.96,73613.96,1.7,-0.1889,0.00021,9.941]
[1780049364197,34.96,73613.96,1.7,-0.1889,0.00021,9.941]
[1780049364210,34.96,73613.96,1.7,-0.1889,0.00021,9.94118]
[1780049365279,34.96,73613.96,1.7,-0.1889,0.00021,9.94118]
[1780049365321,34.96,73613.96,1.7,-0.18891,0.00021,9.94136]
[1780049367574,34.96,73611.02,1.7,-0.18953,0.00021,9.96109]
[1780049367591,34.96,73611.02,1.7,-0.18953,0.00021,9.96109]
[1780049367691,34.96,73611.02,1.7,-0.18953,0.00021,9.96109]
[1780049367745,34.96,73611.02,1.7,-0.18953,0.00021,9.96109]
[1780049368228,34.96,73611.02,1.7,-0.18953,0.00021,9.96109]
[1780049368237,34.96,73611.02,1.7,-0.18953,0.00021,9.96109]
[1780049368322,34.96,73611.02,1.7,-0.18953,0.00021,9.96109]
[1780049368272,34.96,73611.13,1.7,-0.18951,0.00021,9.96036]
[1780049369800,34.97,73614.23,1.7,-0.18885,0.00021,9.93968]
[1780049369820,34.97,73614.23,1.7,-0.18885,0.00021,9.93968]
[1780049369892,34.97,73614.23,1.7,-0.18885,0.00021,9.93968]
[1780049369923,34.97,73614.23,1.7,-0.18885,0.00021,9.93968]
[1780049370278,34.97,73615.48,1.7,-0.18859,0.00021,9.93137]
[1780049372352,34.97,73615.48,1.7,-0.18859,0.00021,9.93137]
[1780049372361,34.97,73615.48,1.7,-0.18859,0.00021,9.93137]
[1780049372399,34.97,73615.48,1.7,-0.18859,0.00021,9.93137]
[1780049372390,34.97,73616.96,1.7,-0.1882,0.00021,9.915]
[1780049374390,34.97,73616.96,1.7,-0.1882,0.00021,9.915]
[1780049374453,34.97,73616.96,1.7,-0.1882,0.00021,9.915]
[1780049375268,34.97,73617.15,1.7,-0.18817,0.00021,9.91407]
[1780049376429,34.97,73617.23,1.7,-0.18815,0.00021,9.91354]
[1780049376475,34.97,73617.23,1.7,-0.18815,0.00021,9.91354]
[1780049377353,34.97,73617.4,1.7,-0.18812,0.00021,9.91263]
[1780049378485,34.97,73615.82,1.7,-0.18846,0.00021,9.92319]
[1780049378490,34.97,73615.82,1.7,-0.18846,0.00021,9.92319]
[1780049378538,34.97,73615.82,1.7,-0.18846,0.00021,9.92319]
[1780049378759,34.97,73615.82,1.7,-0.18846,0.00021,9.92319]
[1780049380546,34.97,73614.16,1.7,-0.18881,0.00021,9.93445]
[1780049380551,34.97,73614.16,1.7,-0.18881,0.00021,9.93445]
[1780049380604,34.97,73614.16,1.7,-0.18881,0.00021,9.93445]
[1780049380774,34.97,73614.16,1.7,-0.18881,0.00021,9.93445]
[1780049382637,34.97,73614.02,1.7,-0.18884,0.00021,9.93555]
[1780049382652,34.97,73614.02,1.7,-0.18884,0.00021,9.93555]
[1780049382806,34.97,73614.02,1.7,-0.18884,0.00021,9.93555]
[1780049382875,34.97,73613.92,1.7,-0.18887,0.00021,9.93621]
[1780049386484,34.97,73614.01,1.7,-0.18885,0.00021,9.93586]
[1780049386508,34.97,73614.01,1.7,-0.18885,0.00021,9.93586]
[1780049386554,34.97,73614.01,1.7,-0.18885,0.00021,9.93586]
[1780049386600,34.97,73614.01,1.7,-0.18885,0.00021,9.93586]
[1780049386715,34.97,73614.01,1.7,-0.18885,0.00021,9.93586]
[1780049386719,34.97,73614.01,1.7,-0.18885,0.00021,9.93586]
[1780049386795,34.97,73614.01,1.7,-0.18885,0.00021,9.93586]
[1780049386897,34.97,73611.03,1.7,-0.18949,0.00021,9.95593]
[1780049387562,34.97,73611.03,1.7,-0.18949,0.00021,9.95593]
[1780049387569,34.97,73611.03,1.7,-0.18949,0.00021,9.95593]
[1780049387573,34.97,73611.03,1.7,-0.18949,0.00021,9.95593]
[1780049387641,34.97,73611.03,1.7,-0.18949,0.00021,9.95593]
[1780049387821,34.97,73611.07,1.7,-0.18948,0.00021,9.95571]
[1780049388785,34.97,73611.07,1.7,-0.18948,0.00021,9.95571]
[1780049389290,34.97,73606.26,1.7,-0.1905,0.00021,9.98787]
[1780049390396,34.97,73599.99,1.7,-0.19182,0.00021,10.02963]
[1780049391324,34.97,73594.32,1.7,-0.19303,0.00021,10.0673]
[1780049391428,34.97,73594.32,1.7,-0.19303,0.00021,10.0673]
[1780049391458,34.97,73594.32,1.7,-0.19303,0.00021,10.0673]
[1780049392906,34.97,73594.32,1.7,-0.19303,0.00021,10.0673]
[1780049393345,34.97,73593.51,1.7,-0.1932,0.00021,10.07259]
[1780049396038,34.97,73589.41,1.7,-0.19406,0.00021,10.0995]
[1780049396041,34.97,73589.41,1.7,-0.19406,0.00021,10.0995]
[1780049396126,34.97,73589.41,1.7,-0.19406,0.00021,10.0995]
[1780049396195,34.97,73589.41,1.7,-0.19406,0.00021,10.0995]
[1780049396245,34.97,73588.22,1.7,-0.19432,0.00021,10.10741]
[1780049397025,34.97,73588.22,1.7,-0.19432,0.00021,10.10741]
[1780049397032,34.97,73588.22,1.7,-0.19432,0.00021,10.10741]
[1780049397071,34.97,73588.22,1.7,-0.19432,0.00021,10.10741]
[1780049397164,34.97,73586.71,1.7,-0.19464,0.00021,10.11729]
[1780049398642,34.97,73584.55,1.7,-0.19509,0.00021,10.13151]
[1780049398651,34.97,73584.55,1.7,-0.19509,0.00021,10.13151]
[1780049398745,34.97,73584.55,1.7,-0.19509,0.00021,10.13151]
[1780049398899,34.97,73584.66,1.7,-0.19507,0.00021,10.13063]
[1780049401042,34.97,73582.42,1.7,-0.19555,0.00022,10.1455]
[1780049401051,34.97,73582.42,1.7,-0.19555,0.00022,10.1455]
[1780049401053,34.97,73582.42,1.7,-0.19555,0.00022,10.1455]
[1780049401243,34.97,73580.1,1.7,-0.19605,0.00022,10.16088]
[1780049403373,34.97,73596.92,1.7,-0.19243,0.00021,10.04852]
[1780049408382,34.96,73601.54,1.7,-0.19144,0.00021,10.01766]
[1780049413408,34.96,73601.47,1.7,-0.19146,0.00021,10.01806]
[1780049418427,34.96,73602.4,1.7,-0.19126,0.00021,10.01182]
[1780049423438,34.96,73603.06,1.7,-0.19112,0.00021,10.00738]
[1780049423805,34.96,73606.78,1.7,-0.19033,0.00021,9.98255]
[1780049423813,34.96,73606.78,1.7,-0.19033,0.00021,9.98255]
[1780049423820,34.96,73606.78,1.7,-0.19033,0.00021,9.98255]
[1780049423826,34.96,73606.78,1.7,-0.19033,0.00021,9.98255]
[1780049423890,34.96,73606.78,1.7,-0.19033,0.00021,9.98255]
[1780049423929,34.96,73606.78,1.7,-0.19033,0.00021,9.98255]
[1780049424355,34.96,73606.56,1.7,-0.19038,0.00021,9.98402]
[1780049425868,34.96,73607.59,1.7,-0.19016,0.00021,9.97717]
[1780049425884,34.96,73607.59,1.7,-0.19016,0.00021,9.97717]
[1780049425895,34.96,73607.59,1.7,-0.19016,0.00021,9.97717]
[1780049425964,34.96,73607.59,1.7,-0.19016,0.00021,9.97717]
[1780049426091,34.96,73607.59,1.7,-0.19016,0.00021,9.97717]
[1780049427901,34.96,73608.39,1.7,-0.18999,0.00021,9.97185]
[1780049428368,34.96,73608.74,1.7,-0.18992,0.00021,9.96958]
[1780049433411,34.96,73607.82,1.7,-0.19002,0.00021,9.96881]
[1780049438457,34.96,73607.37,1.7,-0.19009,0.00021,9.97122]
[1780049443532,34.96,73605.68,1.7,-0.19046,0.00021,9.98272]
[1780049448614,34.96,73604.46,1.7,-0.19072,0.00021,9.99105]
[1780049453648,34.96,73603.83,1.7,-0.19086,0.00021,9.99541]
[1780049458682,34.96,73602.93,1.7,-0.19106,0.00021,10.00157]
[1780049463759,34.96,73601.87,1.7,-0.19128,0.00021,10.00879]
[1780049468765,34.97,73601.54,1.7,-0.19136,0.00021,10.01116]
[1780049473785,34.97,73601.76,1.7,-0.19132,0.00021,10.0099]
[1780049478831,34.97,73600.37,1.7,-0.19162,0.00021,10.01929]
[1780049483842,34.97,73599.74,1.7,-0.19176,0.00021,10.02364]
[1780049488884,34.97,73598.83,1.7,-0.19195,0.00021,10.02983]
[1780049493939,34.97,73597.79,1.7,-0.19209,0.00021,10.03024]
[1780049498950,34.97,73597.33,1.7,-0.19219,0.00021,10.03341]
[1780049503950,34.97,73596.1,1.7,-0.19246,0.00021,10.04172]
[1780049508993,34.97,73593.83,1.7,-0.19294,0.00021,10.05686]
[1780049514049,34.97,73593.64,1.7,-0.19298,0.00021,10.05799]
[1780049514457,34.97,73593.89,1.7,-0.19293,0.00021,10.05633]
[1780049516049,34.97,73593.92,1.7,-0.19292,0.00021,10.05614]
[1780049516213,34.97,73593.87,1.7,-0.19293,0.00021,10.05647]
[1780049521760,34.97,73594.18,1.7,-0.19287,0.00021,10.05445]
[1780049523364,34.97,73594.18,1.7,-0.19287,0.00021,10.05445]
[1780049523375,34.97,73594.18,1.7,-0.19287,0.00021,10.05445]
[1780049523380,34.97,73594.18,1.7,-0.19287,0.00021,10.05445]
[1780049523536,34.97,73594.18,1.7,-0.19287,0.00021,10.05445]
[1780049523541,34.97,73594.27,1.7,-0.19285,0.00021,10.05387]
[1780049524020,34.97,73594.27,1.7,-0.19285,0.00021,10.05387]
[1780049524030,34.97,73594.27,1.7,-0.19285,0.00021,10.05387]
[1780049524144,34.97,73594.27,1.7,-0.19285,0.00021,10.05387]
[1780049524243,34.97,73595.85,1.7,-0.19251,0.00021,10.04335]
[1780049526045,34.97,73596.93,1.7,-0.19228,0.00021,10.03622]
[1780049526068,34.97,73596.93,1.7,-0.19228,0.00021,10.03622]
[1780049526194,34.97,73596.93,1.7,-0.19228,0.00021,10.03622]
[1780049526209,34.97,73596.93,1.7,-0.19228,0.00021,10.03622]
[1780049526344,34.97,73596.93,1.7,-0.19228,0.00021,10.03622]
[1780049526504,34.97,73596.91,1.7,-0.19229,0.00021,10.03636]
[1780049529781,34.97,73598.64,1.7,-0.19192,0.00021,10.02493]
[1780049529790,34.97,73598.64,1.7,-0.19192,0.00021,10.02493]
[1780049529865,34.97,73598.64,1.7,-0.19192,0.00021,10.02493]
[1780049530209,34.97,73598.64,1.7,-0.19192,0.00021,10.02493]
[1780049530276,34.97,73598.64,1.7,-0.19192,0.00021,10.02493]
[1780049530367,34.97,73598.64,1.7,-0.19192,0.00021,10.02493]
[1780049530376,34.97,73598.64,1.7,-0.19192,0.00021,10.025]
[1780049532653,34.97,73599.33,1.7,-0.19178,0.00021,10.02044]
[1780049532750,34.97,73599.33,1.7,-0.19178,0.00021,10.02044]
[1780049532851,34.97,73600.19,1.7,-0.1916,0.00021,10.01471]
[1780049536312,34.97,73600.19,1.7,-0.1916,0.00021,10.01475]
[1780049536318,34.97,73600.19,1.7,-0.1916,0.00021,10.01475]
[1780049536325,34.97,73602.22,1.7,-0.19117,0.00021,10.00129]
[1780049541450,34.97,73604.22,1.7,-0.19075,0.00021,9.98812]
[1780049544189,34.97,73611.68,1.7,-0.18918,0.00021,9.93853]
[1780049544737,34.97,73611.68,1.7,-0.18918,0.00021,9.93853]
[1780049545167,34.97,73611.68,1.7,-0.18918,0.00021,9.93853]
[1780049545180,34.97,73611.68,1.7,-0.18918,0.00021,9.93853]
[1780049545466,34.98,73613.83,1.7,-0.18874,0.00021,9.92447]
[1780049546652,34.98,73616.4,1.7,-0.1882,0.00021,9.90728]
[1780049546659,34.98,73616.4,1.7,-0.1882,0.00021,9.90728]
[1780049546717,34.98,73616.4,1.7,-0.1882,0.00021,9.90728]
[1780049546732,34.98,73616.4,1.7,-0.1882,0.00021,9.90728]
[1780049546765,34.98,73616.4,1.7,-0.1882,0.00021,9.90728]
[1780049546902,34.98,73616.4,1.7,-0.1882,0.00021,9.90728]
[1780049547003,34.98,73618.21,1.7,-0.18782,0.00021,9.89517]
[1780049548716,34.98,73618.57,1.7,-0.18775,0.00021,9.8929]
[1780049548723,34.98,73618.57,1.7,-0.18775,0.00021,9.8929]
[1780049548847,34.98,73618.57,1.7,-0.18775,0.00021,9.8929]
[1780049549590,34.98,73622.16,1.7,-0.18699,0.00021,9.86885]
[1780049550016,34.98,73624.47,1.7,-0.18652,0.00021,9.85354]
[1780049550612,34.98,73624.47,1.7,-0.18652,0.00021,9.85354]
[1780049550618,34.98,73624.47,1.7,-0.18652,0.00021,9.85354]
[1780049552833,34.98,73628.44,1.7,-0.18561,0.00021,9.82072]
[1780049552930,34.98,73628.44,1.7,-0.18561,0.00021,9.82072]
[1780049553000,34.98,73628.75,1.7,-0.18555,0.00021,9.81864]
[1780049554894,34.98,73628.82,1.7,-0.18553,0.00021,9.81817]
[1780049555495,34.98,73614.06,1.7,-0.18864,0.00021,9.91753]
[1780049556934,34.98,73616.48,1.7,-0.18813,0.00021,9.90148]
[1780049556943,34.98,73616.48,1.7,-0.18813,0.00021,9.90148]
[1780049556948,34.98,73616.48,1.7,-0.18813,0.00021,9.90148]
[1780049558773,34.98,73616.41,1.7,-0.18815,0.00021,9.90195]
[1780049563814,34.98,73616.7,1.7,-0.18811,0.00021,9.9006]
[1780049569433,34.99,73616.83,1.7,-0.18809,0.00021,9.90009]
[1780049575858,34.99,73618.3,1.7,-0.18782,0.00021,9.89155]
[1780049582185,34.99,73618.3,1.7,-0.18784,0.00021,9.89213]
[1780049587220,35.0,73619.49,1.7,-0.18761,0.00021,9.88474]
[1780049593893,35.0,73619.95,1.7,-0.18752,0.00021,9.88201]
[1780049593951,35.0,73619.95,1.7,-0.18752,0.00021,9.88201]
[1780049593992,35.0,73619.95,1.7,-0.18752,0.00021,9.88201]
[1780049596009,35.0,73619.35,1.7,-0.18766,0.00021,9.88656]
[1780049596079,35.0,73619.35,1.7,-0.18766,0.00021,9.88656]
[1780049596416,35.0,73619.35,1.7,-0.18766,0.00021,9.88656]
[1780049596589,35.0,73620.33,1.7,-0.18746,0.00021,9.88022]
[1780049599599,35.0,73615.15,1.7,-0.18856,0.00021,9.91513]
[1780049604630,35.0,73614.83,1.7,-0.18864,0.00021,9.91753]
[1780049609676,35.01,73618.68,1.7,-0.18784,0.00021,9.89227]
[1780049614697,35.01,73617.64,1.7,-0.18799,0.00021,9.89311]
[1780049619750,35.01,73621.83,1.7,-0.18713,0.00021,9.86561]
[1780049624813,35.02,73620.49,1.7,-0.18743,0.00021,9.87528]
[1780049629842,35.02,73619.26,1.7,-0.18771,0.00021,9.88416]
[1780049634920,35.02,73618.25,1.7,-0.18794,0.00021,9.89151]
[1780049639944,35.02,73617.62,1.7,-0.18809,0.00021,9.8963]
[1780049644947,35.03,73616.08,1.7,-0.18843,0.00021,9.90716]
[1780049649968,35.03,73612.83,1.7,-0.18912,0.00021,9.929]
[1780049654986,35.03,73611.31,1.7,-0.18942,0.00021,9.93873]
[1780049660013,35.02,73610.74,1.7,-0.18953,0.00021,9.94211]
[1780049662646,35.02,73604.29,1.7,-0.19089,0.00021,9.98484]
[1780049667648,35.02,73607.48,1.7,-0.1902,0.00021,9.96322]
[1780049672703,35.02,73609.76,1.7,-0.18964,0.00021,9.94161]
[1780049677720,35.02,73610.79,1.7,-0.1894,0.00021,9.9342]
[1780049682744,35.02,73613.51,1.7,-0.18884,0.00021,9.91651]
[1780049687780,35.02,73613.16,1.7,-0.18892,0.00021,9.91903]
[1780049692807,35.02,73611.86,1.7,-0.18919,0.00021,9.92754]
[1780049697868,35.02,73613.12,1.7,-0.18891,0.00021,9.91873]
[1780049702927,35.02,73610.33,1.7,-0.18949,0.00021,9.93701]
[1780049707967,35.02,73609.08,1.7,-0.18976,0.00021,9.94533]
[1780049712986,35.02,73609.75,1.7,-0.18961,0.00021,9.94083]
[1780049718052,35.02,73609.46,1.7,-0.18967,0.00021,9.94259]
[1780049723055,35.02,73609.24,1.7,-0.18972,0.00021,9.94437]
[1780049728077,35.02,73609.03,1.7,-0.18978,0.00021,9.94616]
[1780049733089,35.02,73609.25,1.7,-0.18965,0.00021,9.9383]
[1780049738137,35.02,73608.1,1.7,-0.18991,0.00021,9.94627]
[1780049743174,35.02,73607.93,1.7,-0.18995,0.00021,9.94778]
[1780049748191,35.03,73608.88,1.7,-0.18976,0.00021,9.94175]
[1780049753249,35.03,73608.57,1.7,-0.18984,0.00021,9.94428]
[1780049755589,35.03,73608.7,1.7,-0.18982,0.00021,9.94341]
[1780049755675,35.03,73609.11,1.7,-0.18973,0.00021,9.94067]
[1780049762472,35.03,73608.75,1.7,-0.18981,0.00021,9.94313]
[1780049768523,35.03,73611.22,1.7,-0.1893,0.00021,9.92698]
[1780049777577,35.03,73612.47,1.7,-0.18901,0.00021,9.91802]
[1780049782616,35.03,73614.17,1.7,-0.18866,0.00021,9.90671]
[1780049787648,35.03,73612.9,1.7,-0.18894,0.00021,9.91557]
[1780049792682,35.03,73612.47,1.7,-0.18895,0.00021,9.91205]
[1780049795702,35.03,73602.06,1.7,-0.19115,0.00021,9.98159]
[1780049796711,35.03,73595.57,1.7,-0.19253,0.00021,10.02476]
[1780049801744,35.03,73594.08,1.7,-0.19283,0.00021,10.0342]
[1780049806779,35.03,73594.94,1.7,-0.19264,0.00021,10.02816]
[1780049811814,35.03,73595.64,1.7,-0.19248,0.00021,10.02317]
[1780049817857,35.02,73595.6,1.7,-0.19248,0.00021,10.02301]
[1780049819939,35.02,73594.75,1.7,-0.19266,0.00021,10.0286]
[1780049819949,35.02,73594.75,1.7,-0.19266,0.00021,10.0286]
[1780049819952,35.02,73594.75,1.7,-0.19266,0.00021,10.0286]
[1780049820155,35.02,73594.75,1.7,-0.19266,0.00021,10.0286]
[1780049820347,35.02,73594.75,1.7,-0.19266,0.00021,10.0286]
[1780049820360,35.02,73594.75,1.7,-0.19266,0.00021,10.0286]
[1780049820483,35.02,73594.75,1.7,-0.19266,0.00021,10.0286]
[1780049820585,35.02,73594.6,1.7,-0.19269,0.00021,10.0296]
[1780049822428,35.02,73594.6,1.7,-0.19268,0.00021,10.02947]
[1780049822437,35.02,73594.6,1.7,-0.19268,0.00021,10.02947]
[1780049822506,35.02,73594.6,1.7,-0.19268,0.00021,10.02947]
[1780049822828,35.02,73594.6,1.7,-0.19268,0.00021,10.02947]
[1780049822840,35.02,73594.6,1.7,-0.19268,0.00021,10.02947]
[1780049822842,35.02,73594.6,1.7,-0.19268,0.00021,10.02947]
[1780049822607,35.02,73594.59,1.7,-0.19268,0.00021,10.02947]
[1780049823826,35.02,73595.16,1.7,-0.19256,0.00021,10.02556]
[1780049824474,35.02,73595.16,1.7,-0.19256,0.00021,10.02556]
[1780049824484,35.02,73595.16,1.7,-0.19256,0.00021,10.02556]
[1780049824493,35.02,73595.16,1.7,-0.19256,0.00021,10.02556]
[1780049824794,35.02,73595.09,1.7,-0.19257,0.00021,10.02596]
[1780049826527,35.02,73594.99,1.7,-0.19259,0.00021,10.02663]
[1780049826534,35.02,73594.99,1.7,-0.19259,0.00021,10.02663]
[1780049826544,35.02,73594.99,1.7,-0.19259,0.00021,10.02663]
[1780049826565,35.02,73594.99,1.7,-0.19259,0.00021,10.02663]
[1780049826598,35.02,73594.99,1.7,-0.19259,0.00021,10.02663]
[1780049826627,35.02,73594.99,1.7,-0.19259,0.00021,10.02663]
[1780049826666,35.02,73594.56,1.7,-0.19268,0.00021,10.02943]
[1780049828031,35.02,73594.57,1.7,-0.19268,0.00021,10.02924]
[1780049828049,35.02,73594.57,1.7,-0.19268,0.00021,10.02924]
[1780049828239,35.02,73594.57,1.7,-0.19268,0.00021,10.02924]
[1780049828544,35.02,73594.57,1.7,-0.19268,0.00021,10.02924]
[1780049828575,35.02,73594.57,1.7,-0.19268,0.00021,10.02924]
[1780049828676,35.02,73592.08,1.7,-0.19321,0.00021,10.04579]
[1780049830495,35.02,73589.02,1.7,-0.19386,0.00021,10.06594]
[1780049830665,35.02,73589.02,1.7,-0.19386,0.00021,10.06594]
[1780049830720,35.02,73581.55,1.7,-0.19546,0.00022,10.11548]
[1780049831269,35.02,73581.55,1.7,-0.19546,0.00022,10.11548]
[1780049831294,35.02,73577.51,1.7,-0.19633,0.00022,10.14208]
[1780049832295,35.02,73577.51,1.7,-0.19633,0.00022,10.14208]
[1780049832386,35.02,73577.51,1.7,-0.19633,0.00022,10.14208]
[1780049832472,35.02,73574.63,1.7,-0.19695,0.00022,10.16111]
[1780049837752,35.02,73575.23,1.7,-0.19681,0.00022,10.15681]
[1780049838898,35.02,73575.23,1.7,-0.19681,0.00022,10.15681]
[1780049839821,35.02,73575.37,1.7,-0.19677,0.00022,10.15578]
[1780049844828,35.02,73573.91,1.7,-0.19708,0.00022,10.16521]
[1780049846957,35.01,73567.17,1.7,-0.19853,0.00022,10.20949]
[1780049852004,35.01,73567.98,1.7,-0.19825,0.00022,10.19697]
[1780049857013,35.01,73565.91,1.7,-0.19867,0.00022,10.20972]
[1780049862062,35.0,73565.36,1.7,-0.19876,0.00022,10.21223]
[1780049867081,35.0,73564.82,1.7,-0.19883,0.00022,10.21452]
[1780049872081,34.99,73565.19,1.7,-0.19871,0.00022,10.21064]
[1780049876687,34.99,73565.78,1.7,-0.19855,0.00022,10.20589]
[1780049876836,34.98,73565.63,1.7,-0.19857,0.00022,10.20661]
[1780049877970,34.98,73565.63,1.7,-0.19857,0.00022,10.20661]
[1780049878057,34.98,73565.63,1.7,-0.19857,0.00022,10.20661]
[1780049880025,34.98,73561.9,1.7,-0.19937,0.00022,10.23064]
[1780049880090,34.98,73561.9,1.7,-0.19937,0.00022,10.23064]
[1780049882091,34.98,73560.02,1.7,-0.19976,0.00022,10.24256]
[1780049882193,34.98,73560.02,1.7,-0.19976,0.00022,10.24256]
[1780049884158,34.97,73555.85,1.7,-0.20065,0.00022,10.26937]
[1780049884232,34.97,73555.85,1.7,-0.20065,0.00022,10.26937]
[1780049886234,34.97,73556.39,1.7,-0.20051,0.00022,10.26512]
[1780049886306,34.97,73556.39,1.7,-0.20051,0.00022,10.26512]
[1780049888299,34.97,73556.84,1.7,-0.20039,0.00022,10.26148]
[1780049888347,34.97,73556.84,1.7,-0.20039,0.00022,10.26148]
[1780049890355,34.96,73556.79,1.7,-0.20038,0.00022,10.26115]
[1780049890439,34.96,73556.79,1.7,-0.20038,0.00022,10.26115]
[1780049892408,34.96,73558.31,1.7,-0.20004,0.00022,10.25079]
[1780049892933,34.96,73564.62,1.7,-0.19863,0.00022,10.20819]
[1780049894853,34.96,73570.16,1.7,-0.19742,0.00022,10.17128]
[1780049899870,34.95,73572.4,1.7,-0.19691,0.00022,10.1558]
[1780049904919,34.95,73577.28,1.7,-0.19585,0.00022,10.12317]
[1780049907876,34.95,73570.94,1.7,-0.19722,0.00022,10.16508]
[1780049911044,34.95,73571.07,1.7,-0.19718,0.00022,10.16395]
[1780049911080,34.95,73571.07,1.7,-0.19718,0.00022,10.16395]
[1780049911224,34.95,73571.07,1.7,-0.19718,0.00022,10.16395]
[1780049911521,34.95,73571.09,1.7,-0.19709,0.00022,10.15713]
[1780049913038,34.95,73574.48,1.7,-0.19635,0.00022,10.13461]
[1780049913126,34.95,73574.48,1.7,-0.19635,0.00022,10.13461]
[1780049913541,34.95,73575.5,1.7,-0.19613,0.00022,10.1278]
[1780049914404,34.95,73575.5,1.7,-0.19613,0.00022,10.1278]
[1780049914413,34.95,73575.5,1.7,-0.19613,0.00022,10.1278]
[1780049914929,34.95,73575.36,1.7,-0.19616,0.00022,10.12866]
[1780049918924,34.95,73570.15,1.7,-0.19728,0.00022,10.163]
[1780049923989,34.95,73568.48,1.7,-0.19763,0.00022,10.17373]
[1780049929054,34.95,73570.83,1.7,-0.1971,0.00022,10.15767]
[1780049934076,34.94,73568.94,1.7,-0.19749,0.00022,10.16944]
[1780049939168,34.94,73569.65,1.7,-0.1973,0.00022,10.1635]
[1780049944188,34.93,73569.18,1.7,-0.19736,0.00022,10.16539]
[1780049949232,34.92,73570.36,1.7,-0.19706,0.00022,10.15635]
[1780049954251,34.92,73570.54,1.7,-0.19699,0.00022,10.15396]
[1780049959276,34.91,73569.32,1.7,-0.19721,0.00022,10.16085]
[1780049964319,34.91,73570.07,1.7,-0.19701,0.00022,10.15466]
[1780049969340,34.9,73570.16,1.7,-0.19695,0.00022,10.15287]
[1780049974350,34.9,73569.68,1.7,-0.19693,0.00022,10.14821]
[1780049979394,34.89,73571.44,1.7,-0.19651,0.00022,10.13536]
[1780049984422,34.89,73575.4,1.7,-0.19563,0.00022,10.10833]
[1780049989446,34.89,73573.76,1.7,-0.19598,0.00022,10.11905]
[1780049994481,34.88,73572.82,1.7,-0.19618,0.00022,10.12509]
[1780049998971,34.88,73580.48,1.7,-0.19452,0.00022,10.07402]
[1780050003980,34.88,73581.47,1.7,-0.19431,0.00022,10.06756]
[1780050007924,34.89,73586.88,1.7,-0.19315,0.00021,10.03163]
[1780050009005,34.89,73596.04,1.7,-0.1912,0.00021,9.97071]
[1780050009782,34.89,73596.04,1.7,-0.1912,0.00021,9.97071]
[1780050009791,34.89,73596.04,1.7,-0.1912,0.00021,9.97071]
[1780050009935,34.89,73596.04,1.7,-0.1912,0.00021,9.97071]
[1780050010036,34.89,73597.36,1.7,-0.19092,0.00021,9.96205]
[1780050011913,34.89,73597.36,1.7,-0.19092,0.00021,9.96205]
[1780050011965,34.89,73598.13,1.7,-0.19076,0.00021,9.95694]
[1780050012113,34.89,73598.13,1.7,-0.19076,0.00021,9.95694]
[1780050013867,34.89,73598.13,1.7,-0.19076,0.00021,9.95694]
[1780050013954,34.89,73598.07,1.7,-0.19077,0.00021,9.95739]
[1780050019019,34.89,73598.85,1.7,-0.19061,0.00021,9.95235]
[1780050024308,34.89,73595.5,1.7,-0.19133,0.00021,9.97491]
[1780050029346,34.89,73595.24,1.7,-0.19139,0.00021,9.97676]
[1780050034376,34.89,73595.49,1.7,-0.19125,0.00021,9.96852]
[1780050039849,34.89,73594.03,1.7,-0.19157,0.00021,9.97839]
[1780050044985,34.89,73598.51,1.7,-0.19062,0.00021,9.94864]
[1780050047083,34.89,73590.65,1.7,-0.1923,0.00021,10.00131]
[1780050052105,34.89,73590.7,1.7,-0.19229,0.00021,10.00098]
[1780050057132,34.89,73591.01,1.7,-0.19222,0.00021,9.99892]
[1780050062906,34.89,73590.63,1.7,-0.1923,0.00021,10.00146]
[1780050068613,34.89,73586.91,1.7,-0.1931,0.00021,10.02616]
[1780050074527,34.89,73583.58,1.7,-0.19381,0.00022,10.04815]
[1780050079736,34.89,73583.59,1.7,-0.19382,0.00022,10.04866]
[1780050085656,34.9,73581.32,1.7,-0.19432,0.00022,10.06412]
[1780050088771,34.9,73574.92,1.7,-0.19571,0.00022,10.10692]
[1780050091941,34.9,73568.65,1.7,-0.19699,0.00022,10.14203]
[1780050097962,34.9,73569.34,1.7,-0.19684,0.00022,10.13745]
[1780050103932,34.9,73569.64,1.7,-0.19677,0.00022,10.13544]
[1780050109906,34.9,73570.77,1.7,-0.19652,0.00022,10.12789]
[1780050114941,34.89,73571.81,1.7,-0.19628,0.00022,10.12048]
[1780050119982,34.89,73571.88,1.7,-0.19626,0.00022,10.11966]
[1780050125030,34.89,73573.7,1.7,-0.19586,0.00022,10.10752]
[1780050130075,34.89,73575.72,1.7,-0.19543,0.00022,10.09417]
[1780050135472,34.89,73573.54,1.7,-0.1959,0.00022,10.10873]
[1780050141126,34.89,73575.64,1.7,-0.19544,0.00022,10.09475]
[1780050146160,34.89,73575.66,1.7,-0.19544,0.00022,10.09472]
[1780050151195,34.89,73576.91,1.7,-0.19509,0.00022,10.0798]
[1780050156230,34.89,73576.87,1.7,-0.1951,0.00022,10.08019]
[1780050161266,34.9,73579.59,1.7,-0.19452,0.00022,10.06226]
[1780050164286,34.9,73573.05,1.7,-0.19593,0.00022,10.10582]
[1780050170082,34.89,73570.51,1.7,-0.19648,0.00022,10.12252]
[1780050175364,34.89,73572.25,1.7,-0.1961,0.00022,10.11078]
[1780050180402,34.89,73575.29,1.7,-0.19543,0.00022,10.09047]
[1780050185439,34.89,73570.79,1.7,-0.19641,0.00022,10.12029]
[1780050192484,34.89,73570.87,1.7,-0.19637,0.00022,10.11931]
[1780050197520,34.89,73571.88,1.7,-0.19615,0.00022,10.11228]
[1780050202557,34.89,73571.85,1.7,-0.19614,0.00022,10.11202]
[1780050208597,34.88,73572.35,1.7,-0.196,0.00022,10.10794]
[1780050213631,34.88,73572.77,1.7,-0.19579,0.00022,10.0974]
[1780050218667,34.87,73572.71,1.7,-0.19578,0.00022,10.09696]
[1780050223702,34.87,73573.24,1.7,-0.19564,0.00022,10.09277]
[1780050229745,34.87,73573.32,1.7,-0.19559,0.00022,10.0911]
[1780050234780,34.86,73577.91,1.7,-0.19457,0.00022,10.05981]
[1780050239815,34.86,73569.46,1.7,-0.1964,0.00022,10.11604]
[1780050240822,34.86,73563.76,1.7,-0.19764,0.00022,10.15392]
[1780050245857,34.86,73562.96,1.7,-0.19779,0.00022,10.15851]
[1780050245955,34.86,73562.96,1.7,-0.19779,0.00022,10.15851]
[1780050246246,34.86,73562.96,1.7,-0.19779,0.00022,10.15851]
[1780050246320,34.86,73562.96,1.7,-0.19779,0.00022,10.15851]
[1780050246346,34.86,73563.4,1.7,-0.19768,0.00022,10.15511]
[1780050248307,34.86,73563.4,1.7,-0.19768,0.00022,10.15511]
[1780050248347,34.85,73562.46,1.7,-0.19787,0.00022,10.16086]
[1780050250022,34.85,73562.99,1.7,-0.19775,0.00022,10.1571]
[1780050250063,34.85,73562.99,1.7,-0.19775,0.00022,10.1571]
[1780050250205,34.85,73559.8,1.7,-0.19845,0.00022,10.17827]
[1780050251026,34.85,73552.85,1.7,-0.19996,0.00022,10.22407]
[1780050252836,34.85,73552.85,1.7,-0.19996,0.00022,10.2239]
[1780050253125,34.85,73552.85,1.7,-0.19996,0.00022,10.2239]
[1780050253236,34.85,73552.85,1.7,-0.19996,0.00022,10.2239]
[1780050253333,34.85,73552.85,1.7,-0.19996,0.00022,10.2239]
[1780050253258,34.85,73542.39,1.7,-0.20225,0.00022,10.29275]
[1780050254533,34.85,73542.39,1.7,-0.20225,0.00022,10.29275]
[1780050254539,34.85,73542.39,1.7,-0.20225,0.00022,10.29275]
[1780050254923,34.85,73536.08,1.7,-0.20365,0.00022,10.33422]
[1780050256622,34.85,73537.49,1.7,-0.20333,0.00022,10.32478]
[1780050256639,34.85,73537.49,1.7,-0.20333,0.00022,10.32478]
[1780050256928,34.85,73537.49,1.7,-0.20333,0.00022,10.32478]
[1780050257012,34.85,73537.49,1.7,-0.20333,0.00022,10.32478]
[1780050257227,34.84,73537.15,1.7,-0.20339,0.00022,10.32646]
[1780050258582,34.84,73536.83,1.7,-0.20346,0.00022,10.32857]
[1780050259363,34.84,73537.08,1.7,-0.20339,0.00022,10.32636]
[1780050264368,34.84,73539.34,1.7,-0.20285,0.00022,10.31038]
[1780050269413,34.83,73544.69,1.7,-0.20162,0.00022,10.27362]
[1780050270620,34.83,73544.42,1.7,-0.20168,0.00022,10.2754]
[1780050271068,34.83,73544.42,1.7,-0.20168,0.00022,10.2754]
[1780050271191,34.83,73544.42,1.7,-0.20168,0.00022,10.2754]
[1780050271337,34.83,73544.42,1.7,-0.20168,0.00022,10.2754]
[1780050271248,34.83,73553.5,1.7,-0.19958,0.00022,10.20861]
[1780050272063,34.83,73553.5,1.7,-0.19957,0.00022,10.20818]
[1780050273274,34.83,73559.78,1.7,-0.19819,0.00022,10.16637]
[1780050273548,34.83,73559.78,1.7,-0.19819,0.00022,10.16637]
[1780050273622,34.83,73559.78,1.7,-0.19819,0.00022,10.16637]
[1780050274118,34.83,73559.78,1.7,-0.19819,0.00022,10.16637]
[1780050274246,34.83,73559.78,1.7,-0.19819,0.00022,10.16637]
[1780050274271,34.83,73559.78,1.7,-0.19819,0.00022,10.16637]
[1780050274323,34.83,73559.78,1.7,-0.19819,0.00022,10.16637]
[1780050274362,34.83,73559.49,1.7,-0.19825,0.00022,10.1682]
[1780050275222,34.83,73559.49,1.7,-0.19825,0.00022,10.1682]
[1780050275337,34.83,73559.09,1.7,-0.19833,0.00022,10.17077]
[1780050277300,34.83,73558.55,1.7,-0.19845,0.00022,10.17427]
[1780050278070,34.82,73558.76,1.7,-0.1984,0.00022,10.17279]
[1780050278160,34.82,73558.76,1.7,-0.1984,0.00022,10.17279]
[1780050278165,34.82,73558.81,1.7,-0.19839,0.00022,10.17237]
[1780050279227,34.82,73558.81,1.7,-0.19839,0.00022,10.17237]
[1780050279237,34.82,73558.81,1.7,-0.19839,0.00022,10.17237]
[1780050279301,34.82,73558.73,1.7,-0.1984,0.00022,10.17281]
[1780050279417,34.82,73558.73,1.7,-0.1984,0.00022,10.17281]
[1780050281099,34.82,73558.37,1.7,-0.19848,0.00022,10.17512]
[1780050281110,34.82,73558.37,1.7,-0.19848,0.00022,10.17512]
[1780050281122,34.82,73554.84,1.7,-0.19925,0.00022,10.19846]
[1780050281671,34.82,73554.84,1.7,-0.19925,0.00022,10.19846]
[1780050283444,34.82,73555.61,1.7,-0.19907,0.00022,10.19313]
[1780050283473,34.82,73555.61,1.7,-0.19907,0.00022,10.19313]
[1780050283484,34.82,73555.61,1.7,-0.19907,0.00022,10.19313]
[1780050283762,34.82,73555.61,1.7,-0.19907,0.00022,10.19313]
[1780050285885,34.82,73555.21,1.7,-0.19915,0.00022,10.19557]
[1780050287591,34.82,73553.42,1.7,-0.19955,0.00022,10.20739]
[1780050287762,34.82,73553.42,1.7,-0.19955,0.00022,10.20739]
[1780050288170,34.82,73553.42,1.7,-0.19954,0.00022,10.20729]
[1780050289594,34.82,73554.45,1.7,-0.19931,0.00022,10.20034]
[1780050289675,34.82,73554.45,1.7,-0.19931,0.00022,10.20034]
[1780050290184,34.82,73559.7,1.7,-0.19816,0.00022,10.16538]
[1780050291009,34.82,73559.7,1.7,-0.19816,0.00022,10.16538]
[1780050291090,34.82,73559.7,1.7,-0.19816,0.00022,10.16538]
[1780050291191,34.82,73561.75,1.7,-0.19771,0.00022,10.1517]
[1780050291631,34.82,73561.75,1.7,-0.19771,0.00022,10.1517]
[1780050291704,34.82,73561.75,1.7,-0.19771,0.00022,10.1517]
[1780050292197,34.82,73562.84,1.7,-0.19747,0.00022,10.1444]
[1780050293695,34.82,73562.63,1.7,-0.19751,0.00022,10.14576]
[1780050294395,34.82,73565.31,1.7,-0.19692,0.00022,10.12789]
[1780050299411,34.82,73567.37,1.7,-0.19647,0.00022,10.11407]
[1780050301900,34.82,73567.57,1.7,-0.19643,0.00022,10.11271]
[1780050301903,34.82,73567.57,1.7,-0.19643,0.00022,10.11271]
[1780050301909,34.82,73567.57,1.7,-0.19643,0.00022,10.11271]
[1780050303955,34.82,73567.19,1.7,-0.19651,0.00022,10.1152]
[1780050304281,34.82,73567.19,1.7,-0.19651,0.00022,10.1152]
[1780050306684,34.82,73567.09,1.7,-0.19652,0.00022,10.11567]
[1780050307303,34.82,73564.88,1.7,-0.197,0.00022,10.13021]
[1780050307941,34.82,73564.88,1.7,-0.197,0.00022,10.13021]
[1780050308309,34.81,73564.17,1.7,-0.19715,0.00022,10.13474]
[1780050308520,34.81,73564.17,1.7,-0.19715,0.00022,10.13474]
[1780050309421,34.81,73561.26,1.7,-0.19778,0.00022,10.15405]
[1780050314260,34.81,73559.16,1.7,-0.19823,0.00022,10.16768]
[1780050314269,34.81,73559.16,1.7,-0.19823,0.00022,10.16768]
[1780050318115,34.81,73557.69,1.7,-0.19855,0.00022,10.17722]
[1780050318442,34.81,73557.69,1.7,-0.19854,0.00022,10.17707]
[1780050323477,34.81,73557.74,1.7,-0.19852,0.00022,10.17635]
[1780050328493,34.81,73556.1,1.7,-0.19887,0.00022,10.18687]
[1780050333520,34.81,73555.23,1.7,-0.19896,0.00022,10.18556]
[1780050338558,34.81,73555.28,1.7,-0.19895,0.00022,10.18524]
[1780050342492,34.81,73557.62,1.7,-0.19843,0.00022,10.16962]
[1780050343398,34.81,73557.62,1.7,-0.19843,0.00022,10.16958]
[1780050346668,34.8,73556.43,1.7,-0.19869,0.00022,10.17733]
[1780050347425,34.8,73556.43,1.7,-0.19868,0.00022,10.17723]
[1780050349364,34.8,73556.43,1.7,-0.19868,0.00022,10.17723]
[1780050349433,34.8,73556.25,1.7,-0.19872,0.00022,10.17837]
[1780050351313,34.8,73556.08,1.7,-0.19875,0.00022,10.1794]
[1780050351353,34.8,73556.08,1.7,-0.19875,0.00022,10.1794]
[1780050351454,34.8,73556.08,1.7,-0.19875,0.00022,10.17934]
[1780050353347,34.8,73556.08,1.7,-0.19875,0.00022,10.17934]
[1780050353408,34.8,73556.08,1.7,-0.19875,0.00022,10.17934]
[1780050353409,34.8,73555.59,1.7,-0.19886,0.00022,10.18249]
[1780050355446,34.8,73555.59,1.7,-0.19886,0.00022,10.18249]
[1780050355505,34.8,73555.59,1.7,-0.19885,0.00022,10.18244]
[1780050355508,34.8,73555.5,1.7,-0.19887,0.00022,10.18298]
[1780050357498,34.8,73555.5,1.7,-0.19887,0.00022,10.18298]
[1780050357532,34.8,73555.5,1.7,-0.19887,0.00022,10.18298]
[1780050358186,34.8,73555.5,1.7,-0.19887,0.00022,10.18298]
[1780050358192,34.8,73555.5,1.7,-0.19887,0.00022,10.18298]
[1780050358442,34.8,73555.14,1.7,-0.19895,0.00022,10.18527]
[1780050360606,34.8,73554.97,1.7,-0.19898,0.00022,10.18629]
[1780050361473,34.8,73555.18,1.7,-0.19893,0.00022,10.18479]
[1780050363703,34.8,73554.81,1.7,-0.19901,0.00022,10.18714]
[1780050363706,34.8,73554.81,1.7,-0.19901,0.00022,10.18714]
[1780050363716,34.8,73554.81,1.7,-0.19901,0.00022,10.18714]
[1780050367838,34.8,73556.62,1.7,-0.19861,0.00022,10.17496]
[1780050367853,34.8,73556.62,1.7,-0.19861,0.00022,10.17496]
[1780050367859,34.8,73556.62,1.7,-0.19861,0.00022,10.17496]
[1780050369910,34.8,73556.21,1.7,-0.19869,0.00022,10.17757]
[1780050369921,34.8,73556.21,1.7,-0.19869,0.00022,10.17757]
[1780050371973,34.8,73555.98,1.7,-0.19874,0.00022,10.17906]
[1780050371986,34.8,73555.98,1.7,-0.19874,0.00022,10.17906]
[1780050372051,34.8,73555.98,1.7,-0.19874,0.00022,10.17906]
[1780050372490,34.8,73555.98,1.7,-0.19874,0.00022,10.17906]
[1780050372758,34.8,73558.24,1.7,-0.19825,0.00022,10.16399]
[1780050374011,34.8,73558.24,1.7,-0.19825,0.00022,10.16399]
[1780050374430,34.8,73564.77,1.7,-0.19682,0.00022,10.12055]
[1780050378112,34.8,73564.7,1.7,-0.19684,0.00022,10.12111]
[1780050378117,34.8,73564.7,1.7,-0.19684,0.00022,10.12111]
[1780050378124,34.8,73564.7,1.7,-0.19684,0.00022,10.12111]
[1780050380183,34.8,73565.22,1.7,-0.19672,0.00022,10.1177]
[1780050380188,34.8,73565.22,1.7,-0.19672,0.00022,10.1177]
[1780050380196,34.8,73565.22,1.7,-0.19672,0.00022,10.1177]
[1780050381199,34.8,73564.98,1.7,-0.19678,0.00022,10.11932]
[1780050381228,34.8,73564.98,1.7,-0.19678,0.00022,10.11932]
[1780050381234,34.8,73564.98,1.7,-0.19678,0.00022,10.11932]
[1780050382269,34.8,73564.53,1.7,-0.19688,0.00022,10.12234]
[1780050382358,34.8,73564.53,1.7,-0.19688,0.00022,10.12234]
[1780050382408,34.8,73559.52,1.7,-0.19797,0.00022,10.1557]
[1780050382583,34.8,73559.52,1.7,-0.19797,0.00022,10.1557]
[1780050388109,34.8,73554.63,1.7,-0.19904,0.00022,10.18801]
[1780050390987,34.8,73554.16,1.7,-0.19914,0.00022,10.19098]
[1780050391436,34.8,73552.78,1.7,-0.19935,0.00022,10.19339]
[1780050394682,34.8,73552.25,1.7,-0.19946,0.00022,10.19672]
[1780050394692,34.8,73552.25,1.7,-0.19946,0.00022,10.19672]
[1780050394802,34.8,73552.25,1.7,-0.19946,0.00022,10.19672]
[1780050394874,34.8,73552.25,1.7,-0.19946,0.00022,10.19672]
[1780050394902,34.8,73552.25,1.7,-0.19946,0.00022,10.19666]
[1780050396702,34.8,73552.25,1.7,-0.19946,0.00022,10.19666]
[1780050396755,34.8,73552.25,1.7,-0.19946,0.00022,10.19666]
[1780050396788,34.8,73552.25,1.7,-0.19945,0.00022,10.19654]
[1780050398739,34.79,73552.25,1.7,-0.19945,0.00022,10.19649]
[1780050398796,34.79,73552.25,1.7,-0.19945,0.00022,10.19649]
[1780050398939,34.79,73552.25,1.7,-0.19945,0.00022,10.19643]
[1780050400794,34.79,73550.4,1.7,-0.19986,0.00022,10.20864]
[1780050400802,34.79,73550.4,1.7,-0.19986,0.00022,10.20864]
[1780050400836,34.79,73550.4,1.7,-0.19986,0.00022,10.20864]
[1780050400857,34.79,73550.34,1.7,-0.19987,0.00022,10.20897]
[1780050402842,34.79,73550.34,1.7,-0.19986,0.00022,10.2089]
[1780050402847,34.79,73550.34,1.7,-0.19986,0.00022,10.2089]
[1780050402905,34.79,73550.34,1.7,-0.19986,0.00022,10.2089]
[1780050402968,34.79,73550.34,1.7,-0.19986,0.00022,10.20883]
[1780050404904,34.79,73550.34,1.7,-0.19986,0.00022,10.20883]
[1780050404963,34.79,73550.34,1.7,-0.19986,0.00022,10.20883]
[1780050404965,34.79,73550.11,1.7,-0.19991,0.00022,10.21022]
[1780050406948,34.79,73550.11,1.7,-0.19991,0.00022,10.21022]
[1780050406987,34.79,73550.11,1.7,-0.19991,0.00022,10.21022]
[1780050407362,34.79,73550.11,1.7,-0.19991,0.00022,10.21022]
[1780050407376,34.79,73550.11,1.7,-0.19991,0.00022,10.21022]
[1780050407455,34.79,73549.8,1.7,-0.19997,0.00022,10.21214]
[1780050410424,34.79,73549.8,1.7,-0.19997,0.00022,10.21201]
[1780050410443,34.79,73549.8,1.7,-0.19997,0.00022,10.21201]
[1780050410456,34.79,73549.8,1.7,-0.19997,0.00022,10.21201]
[1780050410547,34.79,73549.51,1.7,-0.20003,0.00022,10.21387]
[1780050411024,34.79,73549.51,1.7,-0.20003,0.00022,10.2138]
[1780050412476,34.79,73549.51,1.7,-0.20003,0.00022,10.2138]
[1780050412556,34.79,73549.54,1.7,-0.20002,0.00022,10.21353]
[1780050413132,34.79,73549.54,1.7,-0.20002,0.00022,10.21353]
[1780050413187,34.79,73549.54,1.7,-0.20002,0.00022,10.21353]
[1780050413224,34.79,73548.28,1.7,-0.2003,0.00022,10.22182]
[1780050415198,34.79,73548.28,1.7,-0.20029,0.00022,10.22174]
[1780050415294,34.79,73548.28,1.7,-0.20029,0.00022,10.22174]
[1780050415395,34.79,73547.74,1.7,-0.20041,0.00022,10.22524]
[1780050417251,34.79,73547.74,1.7,-0.20041,0.00022,10.22516]
[1780050417348,34.79,73547.74,1.7,-0.20041,0.00022,10.22516]
[1780050417350,34.79,73547.76,1.7,-0.2004,0.00022,10.22495]
[1780050419312,34.79,73547.76,1.7,-0.2004,0.00022,10.22495]
[1780050419407,34.79,73547.76,1.7,-0.20039,0.00022,10.22479]
[1780050421366,34.79,73545.29,1.7,-0.20094,0.00022,10.24108]
[1780050421378,34.79,73545.29,1.7,-0.20094,0.00022,10.24108]
[1780050425479,34.79,73544.27,1.7,-0.20115,0.00022,10.24756]
[1780050425484,34.79,73544.27,1.7,-0.20115,0.00022,10.24756]
[1780050425493,34.79,73544.27,1.7,-0.20115,0.00022,10.24756]
[1780050425502,34.79,73544.27,1.7,-0.20115,0.00022,10.24756]
[1780050425493,34.79,73544.43,1.7,-0.20112,0.00022,10.24654]
[1780050426478,34.79,73544.43,1.7,-0.20112,0.00022,10.24658]
[1780050429584,34.79,73545.3,1.7,-0.20093,0.00022,10.24094]
[1780050429594,34.79,73545.3,1.7,-0.20093,0.00022,10.24094]
[1780050434598,34.79,73545.54,1.7,-0.20087,0.00022,10.23912]
[1780050435745,34.78,73545.54,1.7,-0.20087,0.00022,10.23892]
[1780050435772,34.78,73545.54,1.7,-0.20087,0.00022,10.23892]
[1780050435850,34.78,73545.54,1.7,-0.20087,0.00022,10.23892]
[1780050438179,34.78,73545.54,1.7,-0.20087,0.00022,10.23892]
[1780050438390,34.78,73545.54,1.7,-0.20087,0.00022,10.23892]
[1780050438419,34.78,73547.57,1.7,-0.20041,0.00022,10.22526]
[1780050439912,34.78,73547.5,1.7,-0.20042,0.00022,10.22563]
[1780050439918,34.78,73547.5,1.7,-0.20042,0.00022,10.22563]
[1780050440037,34.78,73547.5,1.7,-0.20042,0.00022,10.22563]
[1780050440230,34.78,73547.5,1.7,-0.20042,0.00022,10.22554]
[1780050443986,34.78,73548.26,1.7,-0.20025,0.00022,10.2204]
[1780050444007,34.78,73548.26,1.7,-0.20025,0.00022,10.2204]
[1780050444056,34.78,73548.26,1.7,-0.20025,0.00022,10.2204]
[1780050444258,34.78,73548.22,1.7,-0.20026,0.00022,10.22059]
[1780050446029,34.78,73548.22,1.7,-0.20026,0.00022,10.22059]
[1780050446033,34.78,73548.22,1.7,-0.20026,0.00022,10.22059]
[1780050446103,34.78,73548.22,1.7,-0.20026,0.00022,10.22059]
[1780050446272,34.78,73548.27,1.7,-0.20024,0.00022,10.2201]
[1780050448092,34.78,73548.27,1.7,-0.20024,0.00022,10.2201]
[1780050448101,34.78,73548.27,1.7,-0.20024,0.00022,10.2201]
[1780050448160,34.78,73548.27,1.7,-0.20024,0.00022,10.2201]
[1780050448228,34.78,73548.1,1.7,-0.20027,0.00022,10.22106]
[1780050449540,34.78,73548.1,1.7,-0.20027,0.00022,10.22106]
[1780050449549,34.78,73548.1,1.7,-0.20027,0.00022,10.22106]
[1780050449587,34.78,73548.1,1.7,-0.20027,0.00022,10.22098]
[1780050450122,34.78,73548.1,1.7,-0.20027,0.00022,10.22098]
[1780050450512,34.78,73548.1,1.7,-0.20027,0.00022,10.22098]
[1780050450568,34.78,73547.89,1.7,-0.20031,0.00022,10.22221]
[1780050450662,34.78,73547.89,1.7,-0.20031,0.00022,10.22221]
[1780050450670,34.78,73547.89,1.7,-0.20031,0.00022,10.22221]
[1780050450778,34.78,73547.89,1.7,-0.20031,0.00022,10.22221]
[1780050452402,34.78,73547.89,1.7,-0.20031,0.00022,10.22221]
[1780050452428,34.78,73547.89,1.7,-0.20022,0.00022,10.21544]
[1780050452878,34.78,73547.89,1.7,-0.20022,0.00022,10.21544]
[1780050452974,34.78,73547.89,1.7,-0.20022,0.00022,10.21536]
[1780050456331,34.78,73547.89,1.7,-0.20022,0.00022,10.21536]
[1780050456382,34.78,73547.89,1.7,-0.20022,0.00022,10.21536]
[1780050456423,34.78,73547.89,1.7,-0.20021,0.00022,10.21514]
[1780050458376,34.78,73547.89,1.7,-0.20021,0.00022,10.21506]
[1780050458382,34.78,73547.89,1.7,-0.20021,0.00022,10.21506]
[1780050458436,34.78,73547.89,1.7,-0.20021,0.00022,10.21506]
[1780050458461,34.78,73547.64,1.7,-0.20026,0.00022,10.21664]
[1780050460427,34.78,73547.64,1.7,-0.20026,0.00022,10.21657]
[1780050460429,34.78,73547.64,1.7,-0.20026,0.00022,10.21657]
[1780050460553,34.78,73547.64,1.7,-0.20026,0.00022,10.21657]
[1780050460476,34.78,73547.9,1.7,-0.2002,0.00022,10.21477]
[1780050460889,34.78,73547.9,1.7,-0.2002,0.00022,10.21477]
[1780050460904,34.78,73547.9,1.7,-0.2002,0.00022,10.21477]
[1780050460950,34.78,73547.9,1.7,-0.2002,0.00022,10.21477]
[1780050461378,34.78,73547.9,1.7,-0.20019,0.00022,10.21469]
[1780050462216,34.78,73547.9,1.7,-0.20019,0.00022,10.21469]
[1780050462351,34.78,73547.9,1.7,-0.20019,0.00022,10.21469]
[1780050462360,34.78,73547.9,1.7,-0.20019,0.00022,10.21469]
[1780050462499,34.78,73547.9,1.7,-0.20019,0.00022,10.21469]
[1780050462381,34.78,73547.94,1.7,-0.20018,0.00022,10.21435]
[1780050464559,34.77,73547.94,1.7,-0.20018,0.00022,10.21428]
[1780050464563,34.77,73547.94,1.7,-0.20018,0.00022,10.21428]
[1780050464588,34.77,73547.94,1.7,-0.20017,0.00022,10.21413]
[1780050464608,34.77,73547.94,1.7,-0.20017,0.00022,10.21413]
[1780050466609,34.77,73547.94,1.7,-0.20017,0.00022,10.21413]
[1780050466613,34.77,73547.94,1.7,-0.20017,0.00022,10.21413]
[1780050466668,34.77,73547.94,1.7,-0.20017,0.00022,10.21413]
[1780050467525,34.77,73547.75,1.7,-0.20022,0.00022,10.21539]
[1780050468657,34.77,73547.75,1.7,-0.20022,0.00022,10.21547]
[1780050468716,34.77,73547.75,1.7,-0.20022,0.00022,10.21547]
[1780050468746,34.77,73547.78,1.7,-0.20022,0.00022,10.21534]
[1780050470690,34.77,73547.78,1.7,-0.20022,0.00022,10.21534]
[1780050470703,34.77,73547.78,1.7,-0.20022,0.00022,10.21534]
[1780050470733,34.77,73547.78,1.7,-0.20022,0.00022,10.21534]
[1780050471448,34.78,73547.78,1.7,-0.20022,0.00022,10.21549]
[1780050472764,34.78,73547.87,1.7,-0.2002,0.00022,10.21497]
[1780050472831,34.78,73547.87,1.7,-0.2002,0.00022,10.21497]
[1780050472856,34.78,73547.87,1.7,-0.20021,0.00022,10.21504]
[1780050474182,34.78,73547.87,1.7,-0.20021,0.00022,10.21504]
[1780050474298,34.78,73547.87,1.7,-0.20021,0.00022,10.21504]
[1780050474509,34.78,73542.71,1.7,-0.20135,0.00022,10.24932]
[1780050474824,34.78,73542.71,1.7,-0.20135,0.00022,10.24932]
[1780050474831,34.78,73542.71,1.7,-0.20135,0.00022,10.24932]
[1780050474868,34.78,73542.71,1.7,-0.20135,0.00022,10.24932]
[1780050475479,34.78,73542.71,1.7,-0.20135,0.00022,10.2494]
[1780050476899,34.78,73542.12,1.7,-0.20148,0.00022,10.25334]
[1780050476905,34.78,73542.12,1.7,-0.20148,0.00022,10.25334]
[1780050477493,34.78,73540.19,1.7,-0.20191,0.00022,10.26615]
[1780050478631,34.78,73539.6,1.7,-0.20204,0.00022,10.27006]
[1780050478644,34.78,73539.6,1.7,-0.20204,0.00022,10.27006]
[1780050479579,34.78,73540.05,1.7,-0.20194,0.00022,10.2671]
[1780050484611,34.78,73540.77,1.7,-0.20179,0.00022,10.26236]
[1780050489647,34.78,73540.81,1.7,-0.20177,0.00022,10.26188]
[1780050494729,34.78,73540.9,1.7,-0.20175,0.00022,10.26136]
[1780050499775,34.78,73541.04,1.7,-0.20172,0.00022,10.26053]
[1780050504807,34.77,73541.04,1.7,-0.20171,0.00022,10.26002]
[1780050506555,34.78,73541.04,1.7,-0.20171,0.00022,10.26006]
[1780050506628,34.78,73538.38,1.7,-0.2023,0.00022,10.27767]
[1780050507795,34.78,73538.38,1.7,-0.2023,0.00022,10.27767]
[1780050507883,34.78,73538.38,1.7,-0.2023,0.00022,10.27767]
[1780050507984,34.78,73537.6,1.7,-0.20247,0.00022,10.28284]
[1780050509864,34.78,73537.6,1.7,-0.20247,0.00022,10.28283]
[1780050509941,34.78,73537.53,1.7,-0.20249,0.00022,10.28329]
[1780050515760,34.78,73537.6,1.7,-0.20239,0.00022,10.27617]
[1780050520795,34.78,73537.02,1.7,-0.20252,0.00022,10.28003]
[1780050526838,34.78,73537.54,1.7,-0.2024,0.00022,10.27665]
[1780050532636,34.78,73537.35,1.7,-0.20245,0.00022,10.27796]
[1780050537577,34.78,73537.63,1.7,-0.20238,0.00022,10.27614]
[1780050537596,34.78,73537.63,1.7,-0.20238,0.00022,10.27614]
[1780050537665,34.78,73537.48,1.7,-0.20242,0.00022,10.27716]
[1780050539062,34.78,73537.61,1.7,-0.20239,0.00022,10.2763]
[1780050539077,34.78,73537.61,1.7,-0.20239,0.00022,10.2763]
[1780050539080,34.78,73537.61,1.7,-0.20239,0.00022,10.2763]
[1780050539135,34.78,73537.61,1.7,-0.20239,0.00022,10.2763]
[1780050539218,34.78,73537.61,1.7,-0.20239,0.00022,10.2763]
[1780050539519,34.78,73536.71,1.7,-0.20259,0.00022,10.28226]
[1780050543957,34.78,73528.62,1.7,-0.20439,0.00022,10.33565]
[1780050548991,34.77,73527.28,1.7,-0.20468,0.00022,10.34412]
[1780050554027,34.77,73527.13,1.7,-0.2047,0.00022,10.34472]
[1780050559064,34.77,73526.57,1.7,-0.20482,0.00022,10.34802]
[1780050565105,34.77,73526.62,1.7,-0.20479,0.00022,10.34723]
[1780050570139,34.77,73523.06,1.7,-0.20557,0.00022,10.37023]
[1780050571251,34.77,73528.74,1.7,-0.20421,0.00022,10.32602]
[1780050573346,34.76,73536.58,1.7,-0.20245,0.00022,10.27416]
[1780050579204,34.77,73537.31,1.7,-0.20229,0.00022,10.26938]
[1780050584493,34.77,73541.37,1.7,-0.20139,0.00022,10.24258]
[1780050587013,34.77,73539.91,1.7,-0.20172,0.00022,10.25237]
[1780050587027,34.77,73539.91,1.7,-0.20172,0.00022,10.25237]
[1780050587619,34.77,73539.91,1.7,-0.20172,0.00022,10.25225]
[1780050592660,34.76,73540.14,1.7,-0.20165,0.00022,10.25016]
[1780050597722,34.76,73540.04,1.7,-0.20165,0.00022,10.25025]
[1780050602693,34.76,73541.84,1.7,-0.20124,0.00022,10.23787]
[1780050602699,34.76,73541.28,1.7,-0.20136,0.00022,10.24149]
[1780050602854,34.76,73541.28,1.7,-0.20136,0.00022,10.24149]
[1780050603373,34.76,73541.28,1.7,-0.20136,0.00022,10.24154]
[1780050605832,34.76,73537.18,1.7,-0.20228,0.00022,10.26878]
[1780050606395,34.76,73531.57,1.7,-0.20353,0.00022,10.30591]
[1780050606813,34.76,73531.57,1.7,-0.20353,0.00022,10.30591]
[1780050607400,34.76,73529.74,1.7,-0.20393,0.00022,10.31797]
[1780050609414,34.76,73525.09,1.7,-0.20497,0.00022,10.34857]
[1780050614449,34.76,73522.45,1.7,-0.20555,0.00022,10.36555]
[1780050619485,34.75,73522.3,1.7,-0.20557,0.00022,10.3661]
[1780050621499,34.75,73516.25,1.7,-0.20693,0.00023,10.40573]
[1780050626534,34.75,73516.21,1.7,-0.20691,0.00023,10.40532]
[1780050628176,34.75,73516.68,1.7,-0.2068,0.00023,10.40209]
[1780050628220,34.75,73516.68,1.7,-0.2068,0.00023,10.40209]
[1780050629450,34.75,73518.63,1.7,-0.20636,0.00023,10.38912]
[1780050629553,34.75,73518.52,1.7,-0.20638,0.00023,10.38972]
[1780050634591,34.74,73515.83,1.7,-0.20688,0.00023,10.40011]
[1780050639624,34.74,73511.07,1.7,-0.20793,0.00023,10.43064]
[1780050640101,34.74,73511.07,1.7,-0.20793,0.00023,10.43064]
[1780050640114,34.74,73511.07,1.7,-0.20793,0.00023,10.43064]
[1780050640181,34.74,73511.07,1.7,-0.20793,0.00023,10.43064]
[1780050640632,34.74,73507.91,1.7,-0.20864,0.00023,10.4512]
[1780050644026,34.74,73509.31,1.7,-0.2083,0.00023,10.44139]
[1780050644030,34.74,73509.31,1.7,-0.2083,0.00023,10.44139]
[1780050644675,34.73,73509.46,1.7,-0.20826,0.00023,10.4402]
[1780050649683,34.73,73510.42,1.7,-0.20801,0.00023,10.43307]
[1780050652324,34.73,73514.78,1.7,-0.20701,0.00023,10.4038]
[1780050652728,34.73,73515.89,1.7,-0.20675,0.00023,10.39631]
[1780050656486,34.72,73515.98,1.7,-0.20671,0.00023,10.39523]
[1780050656777,34.72,73515.8,1.7,-0.20675,0.00023,10.39625]
[1780050658568,34.72,73515.8,1.7,-0.20674,0.00023,10.39609]
[1780050658582,34.72,73515.8,1.7,-0.20674,0.00023,10.39609]
[1780050658765,34.72,73515.9,1.7,-0.20671,0.00023,10.39527]
[1780050660588,34.72,73516.04,1.7,-0.20668,0.00023,10.39418]
[1780050660779,34.72,73518.17,1.7,-0.20619,0.00023,10.37999]
[1780050662241,34.72,73517.53,1.7,-0.20633,0.00023,10.38405]
[1780050662267,34.72,73517.53,1.7,-0.20633,0.00023,10.38405]
[1780050662283,34.72,73517.53,1.7,-0.20633,0.00023,10.38405]
[1780050662794,34.72,73512.77,1.7,-0.2074,0.00023,10.41524]
[1780050669841,34.71,73510.56,1.7,-0.20785,0.00023,10.42823]
[1780050674876,34.7,73508.93,1.7,-0.20819,0.00023,10.438]
[1780050679912,34.7,73509.0,1.7,-0.20814,0.00023,10.43659]
[1780050685205,34.7,73509.18,1.7,-0.20807,0.00023,10.43466]
[1780050690990,34.69,73509.28,1.7,-0.20801,0.00023,10.43272]
[1780050696524,34.69,73508.37,1.7,-0.2081,0.00023,10.4313]
[1780050703835,34.68,73506.92,1.7,-0.20837,0.00023,10.43896]
[1780050708932,34.67,73507.1,1.7,-0.20829,0.00023,10.4368]
[1780050710281,34.67,73506.87,1.7,-0.20834,0.00023,10.43811]
[1780050710753,34.67,73513.64,1.7,-0.20679,0.00023,10.3932]
[1780050714345,34.67,73515.05,1.7,-0.20646,0.00023,10.38347]
[1780050714361,34.67,73515.05,1.7,-0.20646,0.00023,10.38347]
[1780050718494,34.66,73515.32,1.7,-0.20638,0.00023,10.38115]
[1780050718560,34.66,73515.32,1.7,-0.20638,0.00023,10.38115]
[1780050718565,34.66,73515.05,1.7,-0.20643,0.00023,10.3828]
[1780050722578,34.66,73514.86,1.7,-0.20646,0.00023,10.38363]
[1780050722659,34.66,73510.96,1.7,-0.20734,0.00023,10.4092]
[1780050727127,34.66,73510.57,1.7,-0.20741,0.00023,10.41111]
[1780050727138,34.66,73510.57,1.7,-0.20741,0.00023,10.41111]
[1780050727241,34.66,73508.88,1.7,-0.20779,0.00023,10.42207]
[1780050732270,34.65,73507.96,1.7,-0.20798,0.00023,10.42777]
[1780050737043,34.65,73507.78,1.7,-0.20798,0.00023,10.42756]
[1780050737050,34.65,73507.78,1.7,-0.20798,0.00023,10.42756]
[1780050737312,34.65,73508.08,1.7,-0.2079,0.00023,10.42541]
[1780050739311,34.64,73508.99,1.7,-0.20769,0.00023,10.41925]
[1780050739340,34.64,73508.99,1.7,-0.20769,0.00023,10.41925]
[1780050739790,34.64,73509.77,1.7,-0.20751,0.00023,10.41395]
[1780050744810,34.64,73507.58,1.7,-0.20798,0.00023,10.4277]
[1780050749816,34.64,73507.82,1.7,-0.2079,0.00023,10.42518]
[1780050751504,34.63,73508.99,1.7,-0.20762,0.00023,10.41711]
[1780050751511,34.63,73508.99,1.7,-0.20762,0.00023,10.41711]
[1780050751537,34.63,73510.08,1.7,-0.20728,0.00023,10.40308]
[1780050758461,34.63,73511.06,1.7,-0.20702,0.00023,10.39555]
[1780050763494,34.62,73511.2,1.7,-0.20696,0.00023,10.39389]
[1780050769537,34.62,73511.28,1.7,-0.20691,0.00023,10.39244]
[1780050773123,34.62,73507.88,1.7,-0.20767,0.00023,10.41443]
[1780050773139,34.62,73507.88,1.7,-0.20767,0.00023,10.41443]
[1780050773565,34.62,73506.42,1.7,-0.208,0.00023,10.42388]
[1780050778683,34.61,73509.33,1.7,-0.20731,0.00023,10.40397]
[1780050780230,34.61,73509.96,1.7,-0.20716,0.00023,10.39949]
[1780050780252,34.61,73509.96,1.7,-0.20716,0.00023,10.39949]
[1780050780619,34.61,73510.28,1.7,-0.20708,0.00023,10.39722]
[1780050782903,34.61,73505.11,1.7,-0.20824,0.00023,10.43102]
[1780050784646,34.61,73500.2,1.7,-0.20935,0.00023,10.46303]
[1780050785356,34.61,73500.2,1.7,-0.20935,0.00023,10.46303]
[1780050785472,34.61,73500.2,1.7,-0.20935,0.00023,10.46303]
[1780050785484,34.61,73500.2,1.7,-0.20935,0.00023,10.46303]
[1780050785655,34.61,73500.52,1.7,-0.20927,0.00023,10.46069]
[1780050790434,34.6,73501.33,1.7,-0.20906,0.00023,10.45447]
[1780050790455,34.6,73501.33,1.7,-0.20906,0.00023,10.45447]
[1780050790914,34.6,73502.15,1.7,-0.20886,0.00023,10.44885]
[1780050794355,34.6,73501.71,1.7,-0.20893,0.00023,10.45084]
[1780050794945,34.59,73501.85,1.7,-0.20889,0.00023,10.44969]
[1780050799979,34.59,73503.73,1.7,-0.20842,0.00023,10.43619]
[1780050801204,34.59,73503.34,1.7,-0.20851,0.00023,10.43877]
[1780050801217,34.59,73503.34,1.7,-0.20851,0.00023,10.43877]
[1780050801220,34.59,73503.34,1.7,-0.20851,0.00023,10.43877]
[1780050801329,34.59,73503.34,1.7,-0.20851,0.00023,10.43877]
[1780050801434,34.59,73503.34,1.7,-0.20851,0.00023,10.43877]
[1780050801765,34.59,73503.34,1.7,-0.20851,0.00023,10.43855]
[1780050804091,34.58,73499.92,1.7,-0.20927,0.00023,10.46063]
[1780050804104,34.58,73499.92,1.7,-0.20927,0.00023,10.46063]
[1780050804173,34.58,73499.92,1.7,-0.20927,0.00023,10.46063]
[1780050804788,34.58,73499.86,1.7,-0.20928,0.00023,10.46078]
[1780050804973,34.58,73499.86,1.7,-0.20928,0.00023,10.46078]
[1780050805794,34.58,73499.83,1.7,-0.20928,0.00023,10.46074]
[1780050810829,34.58,73498.93,1.7,-0.20944,0.00023,10.46547]
[1780050815864,34.57,73503.55,1.7,-0.20826,0.00023,10.42716]
[1780050817528,34.57,73501.58,1.7,-0.2087,0.00023,10.43996]
[1780050818081,34.57,73503.0,1.7,-0.20837,0.00023,10.43038]
[1780050818259,34.57,73503.0,1.7,-0.20837,0.00023,10.43038]
[1780050818267,34.57,73503.0,1.7,-0.20837,0.00023,10.43038]
[1780050818269,34.57,73503.0,1.7,-0.20837,0.00023,10.43038]
[1780050818884,34.57,73503.02,1.7,-0.20835,0.00023,10.42991]
[1780050820041,34.56,73503.59,1.7,-0.20821,0.00023,10.4258]
[1780050820898,34.56,73503.8,1.7,-0.20815,0.00023,10.42408]
[1780050821599,34.56,73503.8,1.7,-0.20815,0.00023,10.42408]
[1780050821905,34.56,73504.36,1.7,-0.20801,0.00023,10.42004]
[1780050826941,34.55,73507.58,1.7,-0.20724,0.00023,10.39758]
[1780050831980,34.55,73507.97,1.7,-0.20712,0.00023,10.39419]
[1780050838923,34.55,73507.66,1.7,-0.20718,0.00023,10.39591]
[1780050844059,34.54,73506.97,1.7,-0.20729,0.00023,10.39887]
[1780050845962,34.54,73506.97,1.7,-0.20729,0.00023,10.39887]
[1780050845973,34.54,73506.97,1.7,-0.20729,0.00023,10.39887]
[1780050846505,34.54,73507.16,1.7,-0.20724,0.00023,10.39745]
[1780050846519,34.54,73507.14,1.7,-0.20724,0.00023,10.39742]
[1780050848101,34.54,73507.14,1.7,-0.20724,0.00023,10.39742]
[1780050848188,34.54,73507.14,1.7,-0.20722,0.00023,10.39682]
[1780050852219,34.53,73506.92,1.7,-0.20725,0.00023,10.39781]
[1780050852272,34.53,73507.1,1.7,-0.2072,0.00023,10.39646]
[1780050856832,34.53,73508.51,1.7,-0.20687,0.00023,10.38669]
[1780050856859,34.53,73508.51,1.7,-0.20687,0.00023,10.38669]
[1780050856900,34.53,73520.55,1.7,-0.20414,0.00023,10.30674]
[1780050860409,34.53,73524.18,1.7,-0.2033,0.00023,10.28205]
[1780050860480,34.53,73524.18,1.7,-0.2033,0.00023,10.28205]
[1780050860501,34.53,73525.34,1.7,-0.20303,0.00022,10.27417]
[1780050861841,34.53,73525.34,1.7,-0.20303,0.00022,10.27417]
[1780050861931,34.53,73525.34,1.7,-0.20303,0.00022,10.27417]
[1780050862487,34.53,73526.6,1.7,-0.20274,0.00022,10.26548]
[1780050862547,34.53,73526.92,1.7,-0.20267,0.00022,10.26335]
[1780050868678,34.53,73526.72,1.7,-0.20271,0.00022,10.26469]
[1780050868783,34.53,73526.72,1.7,-0.20271,0.00022,10.26469]
[1780050870697,34.53,73526.94,1.7,-0.20266,0.00022,10.26323]
[1780050870699,34.53,73526.94,1.7,-0.20266,0.00022,10.26323]
[1780050870753,34.53,73526.94,1.7,-0.20266,0.00022,10.26323]
[1780050870915,34.52,73529.35,1.7,-0.20212,0.00022,10.24704]
[1780050872749,34.52,73529.35,1.7,-0.20203,0.00022,10.24021]
[1780050872753,34.52,73529.35,1.7,-0.20203,0.00022,10.24021]
[1780050872810,34.52,73528.74,1.7,-0.20216,0.00022,10.2443]
[1780050874806,34.52,73528.74,1.7,-0.20216,0.00022,10.24433]
[1780050874813,34.52,73528.74,1.7,-0.20216,0.00022,10.24433]
[1780050874907,34.52,73530.56,1.7,-0.20176,0.00022,10.23222]
[1780050878134,34.53,73529.94,1.7,-0.2019,0.00022,10.23648]
[1780050878179,34.53,73529.94,1.7,-0.2019,0.00022,10.23648]
[1780050878898,34.53,73529.94,1.7,-0.2019,0.00022,10.23648]
[1780050878991,34.53,73531.31,1.7,-0.20159,0.00022,10.2274]
[1780050884345,34.53,73531.7,1.7,-0.20152,0.00022,10.22513]
[1780050891394,34.53,73531.18,1.7,-0.20165,0.00022,10.22898]
[1780050899450,34.53,73530.07,1.7,-0.20191,0.00022,10.23677]
[1780050904486,34.53,73531.67,1.7,-0.20156,0.00022,10.22637]
[1780050909520,34.53,73529.12,1.7,-0.20214,0.00022,10.24367]
[1780050914555,34.53,73529.94,1.7,-0.20194,0.00022,10.23784]
[1780050919590,34.53,73528.7,1.7,-0.2022,0.00022,10.24554]
[1780050924625,34.53,73529.5,1.7,-0.20201,0.00022,10.23967]
[1780050929661,34.53,73530.41,1.7,-0.20181,0.00022,10.23371]
[1780050933634,34.53,73532.22,1.7,-0.20131,0.00022,10.21481]
[1780050934044,34.53,73550.89,1.7,-0.19715,0.00022,10.08977]
[1780050934422,34.53,73550.89,1.7,-0.19715,0.00022,10.08977]
[1780050934438,34.53,73550.89,1.7,-0.19715,0.00022,10.08977]
[1780050938183,34.53,73555.41,1.7,-0.19615,0.00022,10.05936]
[1780050938524,34.53,73555.41,1.7,-0.19615,0.00022,10.05936]
[1780050938548,34.53,73555.41,1.7,-0.19615,0.00022,10.05936]
[1780050938686,34.53,73555.41,1.7,-0.19615,0.00022,10.05936]
[1780050938754,34.53,73556.46,1.7,-0.19592,0.00022,10.0524]
[1780050940032,34.53,73556.46,1.7,-0.19592,0.00022,10.0524]
[1780050940588,34.53,73555.98,1.7,-0.19603,0.00022,10.05557]
[1780050940738,34.53,73555.98,1.7,-0.19602,0.00022,10.05553]
[1780050942173,34.53,73555.9,1.7,-0.19604,0.00022,10.05602]
[1780050943125,34.53,73556.72,1.7,-0.19586,0.00022,10.05046]
[1780050943159,34.53,73556.72,1.7,-0.19586,0.00022,10.05046]
[1780050943993,34.53,73561.83,1.7,-0.19473,0.00022,10.01605]
[1780050948071,34.52,73564.57,1.7,-0.19413,0.00022,9.99757]
[1780050948079,34.53,73571.42,1.7,-0.19264,0.00022,9.95147]
[1780050948197,34.53,73571.42,1.7,-0.19264,0.00022,9.95147]
[1780050948854,34.53,73571.42,1.7,-0.19264,0.00022,9.95147]
[1780050948903,34.53,73574.4,1.7,-0.19199,0.00022,9.93135]
[1780050950217,34.53,73574.97,1.7,-0.19187,0.00022,9.92758]
[1780050950321,34.53,73574.97,1.7,-0.19187,0.00022,9.92758]
[1780050950814,34.53,73583.43,1.7,-0.19004,0.00022,9.87051]
[1780050952522,34.53,73585.28,1.7,-0.18964,0.00022,9.85816]
[1780050952548,34.53,73585.28,1.7,-0.18964,0.00022,9.85816]
[1780050952827,34.53,73586.17,1.7,-0.18946,0.00022,9.85233]
[1780050957862,34.53,73589.99,1.7,-0.18867,0.00022,9.82752]
[1780050959085,34.53,73589.99,1.7,-0.18867,0.00022,9.82752]
[1780050959086,34.53,73590.34,1.7,-0.1886,0.00022,9.82536]
[1780050959147,34.53,73590.34,1.7,-0.1886,0.00022,9.82536]
[1780050959155,34.53,73590.34,1.7,-0.1886,0.00022,9.82536]
[1780050959187,34.53,73590.34,1.7,-0.1886,0.00022,9.82536]
[1780050959221,34.53,73590.34,1.7,-0.1886,0.00022,9.82536]
[1780050959874,34.53,73590.34,1.7,-0.1886,0.00022,9.82558]
[1780050960683,34.53,73590.34,1.7,-0.1886,0.00022,9.82558]
[1780050960780,34.53,73590.34,1.7,-0.1886,0.00022,9.82558]
[1780050960825,34.53,73590.34,1.7,-0.1886,0.00022,9.82558]
[1780050960829,34.53,73590.34,1.7,-0.1886,0.00022,9.82558]
[1780050960846,34.53,73590.34,1.7,-0.1886,0.00022,9.82558]
[1780050960889,34.54,73592.39,1.7,-0.18817,0.00021,9.81191]
[1780050962895,34.54,73597.31,1.7,-0.18713,0.00021,9.77905]
[1780050963226,34.54,73597.31,1.7,-0.18713,0.00021,9.77905]
[1780050963231,34.54,73597.31,1.7,-0.18713,0.00021,9.77905]
[1780050963314,34.54,73597.31,1.7,-0.18713,0.00021,9.77905]
[1780050963902,34.54,73592.82,1.7,-0.1881,0.00021,9.80977]
[1780050965279,34.54,73589.87,1.7,-0.18874,0.00022,9.82999]
[1780050965345,34.54,73589.87,1.7,-0.18874,0.00022,9.82999]
[1780050965916,34.54,73589.62,1.7,-0.1888,0.00022,9.8319]
[1780050967337,34.54,73587.96,1.7,-0.18917,0.00022,9.84335]
[1780050967358,34.54,73587.96,1.7,-0.18917,0.00022,9.84335]
[1780050967369,34.54,73587.96,1.7,-0.18917,0.00022,9.84335]
[1780050967371,34.54,73587.96,1.7,-0.18917,0.00022,9.84335]
[1780050968088,34.54,73588.93,1.7,-0.18897,0.00022,9.8372]
[1780050973095,34.55,73590.84,1.7,-0.18858,0.00021,9.82492]
[1780050978139,34.55,73595.12,1.7,-0.1877,0.00021,9.79707]
[1780050981706,34.56,73599.14,1.7,-0.18687,0.00021,9.77088]
[1780050982140,34.56,73599.3,1.7,-0.18685,0.00021,9.77038]
[1780050983769,34.56,73598.26,1.7,-0.18709,0.00021,9.77773]
[1780050983789,34.56,73598.26,1.7,-0.18709,0.00021,9.77773]
[1780050984201,34.56,73598.5,1.7,-0.18704,0.00021,9.77639]
[1780050985057,34.56,73598.5,1.7,-0.18704,0.00021,9.77639]
[1780050985819,34.56,73598.5,1.7,-0.18704,0.00021,9.77639]
[1780050985902,34.56,73598.5,1.7,-0.18704,0.00021,9.77639]
[1780050986063,34.56,73598.91,1.7,-0.18697,0.00021,9.77391]
[1780050987870,34.57,73598.78,1.7,-0.187,0.00021,9.77509]
[1780050988076,34.57,73599.71,1.7,-0.18681,0.00021,9.76908]
[1780050991985,34.57,73600.19,1.7,-0.18665,0.00021,9.76012]
[1780050992001,34.57,73600.19,1.7,-0.18665,0.00021,9.76012]
[1780050993166,34.57,73600.36,1.7,-0.18662,0.00021,9.75912]
[1780050994086,34.57,73601.17,1.7,-0.18645,0.00021,9.75378]
[1780050994167,34.57,73604.93,1.7,-0.18565,0.00021,9.72827]
[1780050996142,34.58,73610.34,1.7,-0.18452,0.00021,9.69229]
[1780050996928,34.58,73610.34,1.7,-0.18452,0.00021,9.69229]
[1780050999000,34.58,73610.64,1.7,-0.18446,0.00021,9.69025]
[1780050999173,34.58,73617.24,1.7,-0.18309,0.00021,9.64621]
[1780051000171,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000262,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000275,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000293,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000360,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000466,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000514,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000578,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000630,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000754,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000831,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000910,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000932,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051000982,34.58,73623.66,1.7,-0.18175,0.00021,9.60289]
[1780051001169,34.58,73623.66,1.7,-0.18176,0.00021,9.60307]
[1780051003031,34.58,73627.64,1.7,-0.18093,0.00021,9.57618]
[1780051003069,34.58,73627.64,1.7,-0.18093,0.00021,9.57618]
[1780051003185,34.58,73628.44,1.7,-0.18077,0.00021,9.57095]
[1780051003665,34.58,73628.44,1.7,-0.18077,0.00021,9.57095]
[1780051003795,34.58,73628.44,1.7,-0.18077,0.00021,9.57095]
[1780051003815,34.58,73628.44,1.7,-0.18077,0.00021,9.57095]
[1780051003940,34.58,73628.44,1.7,-0.18077,0.00021,9.57095]
[1780051004192,34.58,73630.83,1.7,-0.18027,0.00021,9.55467]
[1780051004353,34.58,73630.83,1.7,-0.18027,0.00021,9.55467]
[1780051004758,34.58,73630.83,1.7,-0.18027,0.00021,9.55467]
[1780051004859,34.59,73631.92,1.7,-0.18005,0.00021,9.54748]
[1780051005712,34.59,73631.92,1.7,-0.18005,0.00021,9.54748]
[1780051005743,34.59,73631.92,1.7,-0.18005,0.00021,9.54748]
[1780051005795,34.59,73631.92,1.7,-0.18005,0.00021,9.54748]
[1780051005842,34.59,73631.92,1.7,-0.18005,0.00021,9.54748]
[1780051005927,34.59,73633.75,1.7,-0.17967,0.00021,9.53525]
[1780051006417,34.59,73633.75,1.7,-0.17967,0.00021,9.53525]
[1780051006420,34.59,73633.75,1.7,-0.17967,0.00021,9.53525]
[1780051006914,34.59,73633.75,1.7,-0.17967,0.00021,9.53525]
[1780051007037,34.59,73633.75,1.7,-0.17967,0.00021,9.53525]
[1780051007050,34.59,73633.75,1.7,-0.17967,0.00021,9.53525]
[1780051007193,34.59,73634.56,1.7,-0.17951,0.00021,9.52999]
[1780051009229,34.59,73626.54,1.7,-0.18121,0.00021,9.58534]
[1780051010558,34.59,73626.54,1.7,-0.18121,0.00021,9.58534]
[1780051010565,34.59,73626.54,1.7,-0.18121,0.00021,9.58534]
[1780051010624,34.59,73626.54,1.7,-0.18121,0.00021,9.58534]
[1780051010725,34.59,73627.13,1.7,-0.1811,0.00021,9.58166]
[1780051012592,34.59,73626.97,1.7,-0.18114,0.00021,9.58313]
[1780051012598,34.59,73626.97,1.7,-0.18114,0.00021,9.58313]
[1780051012671,34.59,73626.97,1.7,-0.18114,0.00021,9.58313]
[1780051012688,34.59,73627.13,1.7,-0.18111,0.00021,9.58204]
[1780051014636,34.59,73627.15,1.7,-0.18111,0.00021,9.5821]
[1780051014644,34.59,73627.15,1.7,-0.18111,0.00021,9.5821]
[1780051014705,34.59,73627.15,1.7,-0.18111,0.00021,9.5821]
[1780051014734,34.6,73628.32,1.7,-0.18087,0.00021,9.57434]
[1780051016246,34.6,73629.22,1.7,-0.18069,0.00021,9.56841]
[1780051016251,34.6,73629.22,1.7,-0.18069,0.00021,9.56841]
[1780051016256,34.6,73629.22,1.7,-0.18069,0.00021,9.56841]
[1780051017170,34.6,73629.18,1.7,-0.1807,0.00021,9.56889]
[1780051018298,34.6,73630.0,1.7,-0.18054,0.00021,9.56352]
[1780051018308,34.6,73630.0,1.7,-0.18054,0.00021,9.56352]
[1780051018315,34.6,73630.0,1.7,-0.18054,0.00021,9.56352]
[1780051018369,34.6,73630.0,1.7,-0.18054,0.00021,9.56352]
[1780051018506,34.6,73630.0,1.7,-0.18054,0.00021,9.56352]
[1780051018784,34.6,73630.0,1.7,-0.18054,0.00021,9.56352]
[1780051018788,34.6,73630.0,1.7,-0.18054,0.00021,9.56352]
[1780051018837,34.6,73630.0,1.7,-0.18054,0.00021,9.56352]
[1780051018864,34.6,73629.05,1.7,-0.18074,0.00021,9.5702]
[1780051020194,34.6,73629.05,1.7,-0.18074,0.00021,9.5702]
[1780051020911,34.6,73629.05,1.7,-0.18075,0.00021,9.57041]
[1780051022867,34.6,73630.29,1.7,-0.1805,0.00021,9.56237]
[1780051022874,34.6,73630.29,1.7,-0.1805,0.00021,9.56237]
[1780051022937,34.6,73630.29,1.7,-0.1805,0.00021,9.56237]
[1780051022938,34.6,73630.26,1.7,-0.18051,0.00021,9.56278]
[1780051024954,34.6,73630.26,1.7,-0.18052,0.00021,9.56299]
[1780051024960,34.6,73630.26,1.7,-0.18052,0.00021,9.56299]
[1780051025015,34.6,73630.26,1.7,-0.18052,0.00021,9.56299]
[1780051025062,34.6,73630.47,1.7,-0.18048,0.00021,9.56177]
[1780051027000,34.61,73630.39,1.7,-0.18051,0.00021,9.56252]
[1780051027007,34.61,73630.39,1.7,-0.18051,0.00021,9.56252]
[1780051027028,34.61,73630.39,1.7,-0.18051,0.00021,9.56252]
[1780051027040,34.61,73630.39,1.7,-0.18051,0.00021,9.56252]
[1780051027176,34.61,73630.67,1.7,-0.18045,0.00021,9.56082]
[1780051029036,34.61,73630.28,1.7,-0.18055,0.00021,9.564]
[1780051029041,34.61,73630.28,1.7,-0.18055,0.00021,9.564]
[1780051029071,34.61,73630.28,1.7,-0.18055,0.00021,9.564]
[1780051029131,34.61,73629.93,1.7,-0.18062,0.00021,9.56638]
[1780051029232,34.61,73629.93,1.7,-0.18062,0.00021,9.56638]
[1780051029741,34.61,73629.93,1.7,-0.18062,0.00021,9.56638]
[1780051029838,34.61,73629.93,1.7,-0.18062,0.00021,9.56638]
[1780051030196,34.61,73630.91,1.7,-0.18043,0.00021,9.56004]
[1780051031118,34.61,73630.91,1.7,-0.18043,0.00021,9.56004]
[1780051031169,34.61,73630.91,1.7,-0.18043,0.00021,9.56004]
[1780051031161,34.61,73631.39,1.7,-0.18033,0.00021,9.55694]
[1780051031263,34.61,73631.39,1.7,-0.18033,0.00021,9.55694]
[1780051031678,34.61,73631.39,1.7,-0.18033,0.00021,9.55694]
[1780051031730,34.61,73631.39,1.7,-0.18033,0.00021,9.55694]
[1780051031778,34.61,73631.59,1.7,-0.18029,0.00021,9.55558]
[1780051033155,34.61,73631.59,1.7,-0.18029,0.00021,9.55558]
[1780051033599,34.61,73636.39,1.7,-0.1793,0.00021,9.52323]
[1780051034460,34.61,73642.49,1.7,-0.17804,0.00021,9.48172]
[1780051039325,34.62,73646.67,1.7,-0.1772,0.00021,9.45414]
[1780051040127,34.62,73646.62,1.7,-0.17722,0.00021,9.45481]
[1780051041439,34.62,73647.71,1.7,-0.17701,0.00021,9.44771]
[1780051041501,34.62,73647.71,1.7,-0.17701,0.00021,9.44771]
[1780051042213,34.62,73652.46,1.7,-0.17604,0.00021,9.41564]
[1780051043463,34.62,73649.86,1.7,-0.17659,0.00021,9.43377]
[1780051043683,34.62,73649.86,1.7,-0.17659,0.00021,9.43377]
[1780051043784,34.62,73646.1,1.7,-0.17737,0.00021,9.45979]
[1780051045201,34.63,73639.95,1.7,-0.17866,0.00021,9.50204]
[1780051045536,34.63,73639.95,1.7,-0.17866,0.00021,9.50204]
[1780051045628,34.63,73639.95,1.7,-0.17866,0.00021,9.50204]
[1780051045639,34.63,73639.95,1.7,-0.17866,0.00021,9.50204]
[1780051045950,34.63,73636.49,1.7,-0.17938,0.00021,9.52588]
[1780051046810,34.63,73636.49,1.7,-0.17938,0.00021,9.52588]
[1780051048176,34.63,73635.85,1.7,-0.17952,0.00021,9.53049]
[1780051048208,34.63,73635.85,1.7,-0.17952,0.00021,9.53049]
[1780051048253,34.63,73635.57,1.7,-0.1796,0.00021,9.53287]
[1780051051688,34.63,73634.55,1.7,-0.17982,0.00021,9.54029]
[1780051051746,34.63,73634.55,1.7,-0.17982,0.00021,9.54029]
[1780051052058,34.63,73634.1,1.7,-0.17983,0.00021,9.5368]
[1780051053700,34.63,73633.96,1.7,-0.17987,0.00021,9.53798]
[1780051053707,34.63,73633.96,1.7,-0.17987,0.00021,9.53798]
[1780051053760,34.63,73633.96,1.7,-0.17987,0.00021,9.53798]
[1780051054087,34.64,73634.7,1.7,-0.17972,0.00021,9.53318]
[1780051055808,34.64,73634.7,1.7,-0.17973,0.00021,9.53342]
[1780051055886,34.64,73634.7,1.7,-0.17973,0.00021,9.53342]
[1780051055987,34.64,73634.84,1.7,-0.17971,0.00021,9.53272]
[1780051057881,34.64,73634.69,1.7,-0.17974,0.00021,9.53399]
[1780051058186,34.64,73634.1,1.7,-0.17987,0.00021,9.53825]
[1780051061943,34.65,73633.72,1.7,-0.18,0.00021,9.54233]
[1780051061956,34.65,73633.72,1.7,-0.18,0.00021,9.54233]
[1780051061962,34.65,73633.72,1.7,-0.18,0.00021,9.54233]
[1780051062008,34.65,73633.72,1.7,-0.18,0.00021,9.54233]
[1780051064020,34.65,73633.72,1.7,-0.18,0.00021,9.54233]
[1780051064027,34.65,73633.72,1.7,-0.18,0.00021,9.54233]
[1780051064031,34.65,73633.72,1.7,-0.18,0.00021,9.54233]
[1780051064081,34.65,73633.72,1.7,-0.18,0.00021,9.54233]
[1780051064246,34.65,73633.48,1.7,-0.18009,0.00021,9.5452]
[1780051066083,34.65,73633.48,1.7,-0.18009,0.00021,9.5452]
[1780051066092,34.65,73633.48,1.7,-0.18009,0.00021,9.5452]
[1780051066112,34.65,73633.48,1.7,-0.18009,0.00021,9.5452]
[1780051066173,34.65,73633.67,1.7,-0.18006,0.00021,9.54433]
[1780051068149,34.66,73633.67,1.7,-0.18007,0.00021,9.54475]
[1780051068194,34.66,73633.67,1.7,-0.18007,0.00021,9.54475]
[1780051068225,34.66,73632.88,1.7,-0.18026,0.00021,9.55094]
[1780051070175,34.66,73632.88,1.7,-0.18026,0.00021,9.55094]
[1780051070194,34.66,73632.88,1.7,-0.18026,0.00021,9.55094]
[1780051070213,34.66,73632.88,1.7,-0.18026,0.00021,9.55094]
[1780051070655,34.66,73633.02,1.7,-0.18026,0.00021,9.55081]
[1780051072261,34.66,73633.02,1.7,-0.18026,0.00021,9.55081]
[1780051072305,34.66,73632.46,1.7,-0.18039,0.00021,9.55503]
[1780051072668,34.67,73632.31,1.7,-0.18043,0.00021,9.55645]
[1780051074377,34.67,73632.73,1.7,-0.18035,0.00021,9.55401]
[1780051074385,34.67,73632.73,1.7,-0.18035,0.00021,9.55401]
[1780051074593,34.67,73632.73,1.7,-0.18035,0.00021,9.55401]
[1780051074771,34.67,73629.83,1.7,-0.18097,0.00021,9.57412]
[1780051076377,34.69,73629.65,1.7,-0.18112,0.00021,9.57912]
[1780051076436,34.69,73629.65,1.7,-0.18112,0.00021,9.57912]
[1780051076699,34.71,73630.01,1.7,-0.1812,0.00021,9.58181]
[1780051078435,34.73,73629.77,1.7,-0.1814,0.00021,9.58844]
[1780051078440,34.73,73629.77,1.7,-0.1814,0.00021,9.58844]
[1780051078519,34.73,73629.77,1.7,-0.1814,0.00021,9.58844]
[1780051078710,34.75,73629.75,1.7,-0.18156,0.00021,9.59347]
[1780051080487,34.75,73629.75,1.7,-0.18156,0.00021,9.59347]
[1780051080498,34.75,73629.75,1.7,-0.18156,0.00021,9.59347]
[1780051080511,34.75,73629.75,1.7,-0.18156,0.00021,9.59347]
[1780051080538,34.75,73629.75,1.7,-0.18156,0.00021,9.59347]
[1780051081234,34.8,73630.47,1.7,-0.18171,0.00021,9.59859]
[1780051082542,34.8,73631.19,1.7,-0.18157,0.00021,9.5942]
[1780051082546,34.8,73631.19,1.7,-0.18157,0.00021,9.5942]
[1780051082554,34.8,73631.19,1.7,-0.18157,0.00021,9.5942]
[1780051083257,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051083714,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051083739,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051083887,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051083921,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051083996,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051084041,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051084072,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051084112,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051084183,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051084246,34.8,73630.82,1.7,-0.18166,0.00021,9.597]
[1780051084165,34.8,73622.99,1.7,-0.1833,0.00021,9.64992]
[1780051084901,34.8,73622.99,1.7,-0.1833,0.00021,9.64992]
[1780051084934,34.8,73622.99,1.7,-0.1833,0.00021,9.64992]
[1780051085067,34.8,73622.99,1.7,-0.1833,0.00021,9.64992]
[1780051085092,34.8,73622.99,1.7,-0.1833,0.00021,9.64992]
[1780051085168,34.8,73622.99,1.7,-0.1833,0.00021,9.64992]
[1780051085213,34.8,73622.99,1.7,-0.1833,0.00021,9.64992]
[1780051085255,34.81,73618.18,1.7,-0.18433,0.00021,9.68316]
[1780051085370,34.81,73618.18,1.7,-0.18433,0.00021,9.68316]
[1780051085463,34.81,73618.18,1.7,-0.18433,0.00021,9.68316]
[1780051085671,34.81,73618.18,1.7,-0.18433,0.00021,9.68316]
[1780051085777,34.81,73618.18,1.7,-0.18433,0.00021,9.68316]
[1780051085867,34.81,73615.94,1.7,-0.1848,0.00021,9.69827]
[1780051090784,34.81,73615.5,1.7,-0.18494,0.00021,9.70259]
[1780051090789,34.81,73615.5,1.7,-0.18494,0.00021,9.70259]
[1780051090856,34.81,73615.5,1.7,-0.18494,0.00021,9.70259]
[1780051090923,34.81,73615.18,1.7,-0.18501,0.00021,9.70508]
[1780051092841,34.81,73615.18,1.7,-0.18502,0.00021,9.70541]
[1780051092846,34.81,73615.18,1.7,-0.18502,0.00021,9.70541]
[1780051092900,34.81,73615.18,1.7,-0.18502,0.00021,9.70541]
[1780051092914,34.82,73615.0,1.7,-0.18507,0.00021,9.70696]
[1780051094877,34.82,73615.0,1.7,-0.18507,0.00021,9.70696]
[1780051094928,34.82,73615.0,1.7,-0.18507,0.00021,9.70696]
[1780051094949,34.82,73615.0,1.7,-0.18509,0.00021,9.70761]
[1780051096935,34.82,73615.0,1.7,-0.18509,0.00021,9.70761]
[1780051096944,34.82,73615.0,1.7,-0.18509,0.00021,9.70761]
[1780051097028,34.82,73615.0,1.7,-0.18509,0.00021,9.70761]
[1780051097192,34.82,73614.87,1.7,-0.18514,0.00021,9.70914]
[1780051098988,34.83,73615.18,1.7,-0.18509,0.00021,9.70771]
[1780051099068,34.83,73615.18,1.7,-0.18509,0.00021,9.70771]
[1780051099169,34.83,73615.65,1.7,-0.18499,0.00021,9.70454]
[1780051101035,34.83,73615.92,1.7,-0.18496,0.00021,9.70338]
[1780051101087,34.83,73615.92,1.7,-0.18496,0.00021,9.70338]
[1780051101096,34.83,73615.43,1.7,-0.18506,0.00021,9.70668]
[1780051103098,34.83,73616.04,1.7,-0.18494,0.00021,9.7029]
[1780051103112,34.83,73616.04,1.7,-0.18494,0.00021,9.7029]
[1780051103152,34.83,73616.04,1.7,-0.18494,0.00021,9.7029]
[1780051103200,34.83,73616.04,1.7,-0.18495,0.00021,9.70322]
[1780051105159,34.83,73616.24,1.7,-0.18492,0.00021,9.7022]
[1780051105163,34.83,73616.24,1.7,-0.18492,0.00021,9.7022]
[1780051105204,34.83,73616.24,1.7,-0.18492,0.00021,9.7022]
[1780051105261,34.84,73615.28,1.7,-0.18514,0.00021,9.70933]
[1780051107233,34.84,73615.28,1.7,-0.18514,0.00021,9.70933]
[1780051107239,34.84,73615.28,1.7,-0.18514,0.00021,9.70933]
[1780051107291,34.84,73615.28,1.7,-0.18514,0.00021,9.70933]
[1780051107916,34.84,73614.56,1.7,-0.18531,0.00021,9.7148]
[1780051109279,34.84,73614.56,1.7,-0.18531,0.00021,9.7148]
[1780051109282,34.84,73614.56,1.7,-0.18531,0.00021,9.7148]
[1780051109288,34.84,73614.56,1.7,-0.18531,0.00021,9.7148]
[1780051109342,34.84,73614.46,1.7,-0.18534,0.00021,9.71578]
[1780051109378,34.84,73614.05,1.7,-0.18544,0.00021,9.71885]
[1780051111337,34.84,73614.08,1.7,-0.18544,0.00021,9.71895]
[1780051111339,34.84,73614.08,1.7,-0.18544,0.00021,9.71895]
[1780051111413,34.84,73614.08,1.7,-0.18544,0.00021,9.71895]
[1780051112198,34.84,73614.83,1.7,-0.1852,0.00021,9.70744]
[1780051113389,34.84,73615.07,1.7,-0.18516,0.00021,9.70597]
[1780051113394,34.84,73615.07,1.7,-0.18516,0.00021,9.70597]
[1780051114292,34.85,73615.43,1.7,-0.18509,0.00021,9.70384]
[1780051117535,34.85,73615.42,1.7,-0.1851,0.00021,9.7042]
[1780051117554,34.85,73615.42,1.7,-0.1851,0.00021,9.7042]
[1780051117567,34.85,73615.42,1.7,-0.1851,0.00021,9.7042]
[1780051121637,34.85,73615.53,1.7,-0.1851,0.00021,9.70406]
[1780051121639,34.85,73615.53,1.7,-0.1851,0.00021,9.70406]
[1780051121672,34.85,73615.53,1.7,-0.1851,0.00021,9.70406]
[1780051122014,34.85,73615.53,1.7,-0.1851,0.00021,9.70421]
[1780051123698,34.85,73615.98,1.7,-0.18501,0.00021,9.70132]
[1780051123703,34.85,73615.98,1.7,-0.18501,0.00021,9.70132]
[1780051123785,34.85,73615.98,1.7,-0.18501,0.00021,9.70132]
[1780051124029,34.85,73616.76,1.7,-0.18485,0.00021,9.69622]
[1780051125750,34.85,73617.14,1.7,-0.18478,0.00021,9.69382]
[1780051125753,34.85,73617.14,1.7,-0.18478,0.00021,9.69382]
[1780051125757,34.85,73617.14,1.7,-0.18478,0.00021,9.69382]
[1780051125815,34.85,73617.14,1.7,-0.18478,0.00021,9.69382]
[1780051125859,34.85,73617.71,1.7,-0.18466,0.00021,9.69015]
[1780051127813,34.85,73617.71,1.7,-0.18467,0.00021,9.69032]
[1780051127816,34.85,73617.71,1.7,-0.18467,0.00021,9.69032]
[1780051127903,34.85,73617.71,1.7,-0.18467,0.00021,9.69032]
[1780051127914,34.86,73617.71,1.7,-0.18467,0.00021,9.69048]
[1780051129885,34.86,73617.71,1.7,-0.18467,0.00021,9.69048]
[1780051129890,34.86,73617.71,1.7,-0.18467,0.00021,9.69048]
[1780051129968,34.86,73617.71,1.7,-0.18467,0.00021,9.69048]
[1780051130071,34.86,73617.71,1.7,-0.18468,0.00021,9.69082]
[1780051131951,34.86,73617.71,1.7,-0.18468,0.00021,9.69082]
[1780051131959,34.86,73617.71,1.7,-0.18468,0.00021,9.69082]
[1780051132028,34.86,73617.71,1.7,-0.18468,0.00021,9.69082]
[1780051132085,34.86,73617.33,1.7,-0.18477,0.00021,9.69372]
[1780051133997,34.86,73616.73,1.7,-0.1849,0.00021,9.69793]
[1780051134003,34.86,73616.73,1.7,-0.1849,0.00021,9.69793]
[1780051134071,34.86,73616.73,1.7,-0.1849,0.00021,9.69793]
[1780051134100,34.86,73615.82,1.7,-0.1851,0.00021,9.70422]
[1780051136050,34.86,73615.82,1.7,-0.1851,0.00021,9.70438]
[1780051136115,34.86,73615.82,1.7,-0.1851,0.00021,9.70438]
[1780051136275,34.86,73616.31,1.7,-0.18501,0.00021,9.70123]
[1780051138107,34.86,73616.26,1.7,-0.18502,0.00021,9.70173]
[1780051138113,34.86,73616.26,1.7,-0.18502,0.00021,9.70173]
[1780051138174,34.86,73616.26,1.7,-0.18502,0.00021,9.70173]
[1780051138205,34.86,73612.01,1.7,-0.18592,0.00021,9.73049]
[1780051140166,34.86,73612.01,1.7,-0.18593,0.00021,9.73064]
[1780051140168,34.86,73612.01,1.7,-0.18593,0.00021,9.73064]
[1780051140228,34.86,73612.01,1.7,-0.18593,0.00021,9.73064]
[1780051140245,34.86,73612.47,1.7,-0.18583,0.00021,9.72767]
[1780051142158,34.86,73612.47,1.7,-0.18583,0.00021,9.72767]
[1780051142253,34.86,73612.47,1.7,-0.18583,0.00021,9.72767]
[1780051142283,34.86,73612.47,1.7,-0.18583,0.00021,9.72767]
[1780051142236,34.86,73611.62,1.7,-0.18602,0.00021,9.73364]
[1780051142344,34.86,73611.62,1.7,-0.18602,0.00021,9.73364]
[1780051143164,34.87,73611.62,1.7,-0.18603,0.00021,9.73377]
[1780051144296,34.87,73611.62,1.7,-0.18603,0.00021,9.73377]
[1780051144302,34.87,73611.62,1.7,-0.18603,0.00021,9.73377]
[1780051144349,34.87,73608.05,1.7,-0.18679,0.00021,9.75788]
[1780051145178,34.87,73607.98,1.7,-0.18681,0.00021,9.75861]
[1780051146362,34.87,73609.28,1.7,-0.18654,0.00021,9.75013]
[1780051146366,34.87,73609.28,1.7,-0.18654,0.00021,9.75013]
[1780051146416,34.87,73609.28,1.7,-0.18654,0.00021,9.75013]
[1780051147193,34.87,73609.95,1.7,-0.18641,0.00021,9.74589]
[1780051148396,34.87,73612.29,1.7,-0.18592,0.00021,9.73043]
[1780051148405,34.87,73612.29,1.7,-0.18592,0.00021,9.73043]
[1780051148435,34.87,73612.29,1.7,-0.18592,0.00021,9.73043]
[1780051148496,34.87,73612.29,1.7,-0.18592,0.00021,9.73043]
[1780051149206,34.87,73612.29,1.7,-0.18593,0.00021,9.73072]
[1780051150471,34.87,73612.48,1.7,-0.1859,0.00021,9.72974]
[1780051150476,34.87,73612.48,1.7,-0.1859,0.00021,9.72974]
[1780051150550,34.87,73612.48,1.7,-0.1859,0.00021,9.72974]
[1780051151220,34.87,73611.84,1.7,-0.18604,0.00021,9.73416]
[1780051152527,34.87,73611.71,1.7,-0.18607,0.00021,9.73516]
[1780051152633,34.87,73611.71,1.7,-0.18607,0.00021,9.73516]
[1780051153235,34.88,73611.63,1.7,-0.18609,0.00021,9.73581]
[1780051154574,34.88,73612.17,1.7,-0.18598,0.00021,9.7323]
[1780051154632,34.88,73612.17,1.7,-0.18598,0.00021,9.7323]
[1780051155251,34.88,73610.85,1.7,-0.18626,0.00021,9.7413]
[1780051156639,34.88,73609.99,1.7,-0.18645,0.00021,9.74719]
[1780051156642,34.88,73609.99,1.7,-0.18645,0.00021,9.74719]
[1780051156758,34.88,73609.99,1.7,-0.18645,0.00021,9.74719]
[1780051157263,34.88,73609.26,1.7,-0.1866,0.00021,9.7522]
[1780051158691,34.88,73609.6,1.7,-0.18654,0.00021,9.75002]
[1780051158694,34.88,73609.6,1.7,-0.18654,0.00021,9.75002]
[1780051158799,34.88,73609.6,1.7,-0.18654,0.00021,9.75002]
[1780051159281,34.88,73609.59,1.7,-0.18654,0.00021,9.75029]
[1780051160744,34.88,73609.56,1.7,-0.18655,0.00021,9.75049]
[1780051160747,34.88,73609.56,1.7,-0.18655,0.00021,9.75049]
[1780051160818,34.88,73609.56,1.7,-0.18655,0.00021,9.75049]
[1780051161291,34.88,73609.66,1.7,-0.18655,0.00021,9.75035]
[1780051162810,34.88,73609.71,1.7,-0.18654,0.00021,9.75029]
[1780051162863,34.88,73609.71,1.7,-0.18654,0.00021,9.75029]
[1780051163031,34.88,73609.74,1.7,-0.18654,0.00021,9.75009]
[1780051164867,34.88,73609.74,1.7,-0.18654,0.00021,9.75029]
[1780051164926,34.88,73609.74,1.7,-0.18654,0.00021,9.75029]
[1780051165320,34.88,73608.81,1.7,-0.18674,0.00021,9.75654]
[1780051166931,34.88,73609.88,1.7,-0.18652,0.00021,9.74954]
[1780051166990,34.88,73609.88,1.7,-0.18652,0.00021,9.74954]
[1780051167334,34.88,73608.96,1.7,-0.18672,0.00021,9.75582]
[1780051168987,34.89,73609.81,1.7,-0.18654,0.00021,9.75021]
[1780051169042,34.89,73609.81,1.7,-0.18654,0.00021,9.75021]
[1780051169347,34.89,73610.97,1.7,-0.1863,0.00021,9.74252]
[1780051171044,34.89,73610.74,1.7,-0.18635,0.00021,9.74418]
[1780051171047,34.89,73610.74,1.7,-0.18635,0.00021,9.74418]
[1780051171103,34.89,73610.74,1.7,-0.18635,0.00021,9.74418]
[1780051171361,34.89,73611.94,1.7,-0.18601,0.00021,9.72947]
[1780051173096,34.89,73614.15,1.7,-0.18555,0.00021,9.71475]
[1780051173101,34.89,73614.15,1.7,-0.18555,0.00021,9.71475]
[1780051173163,34.89,73614.15,1.7,-0.18555,0.00021,9.71475]
[1780051173262,34.89,73614.01,1.7,-0.18558,0.00021,9.71569]
[1780051175223,34.89,73614.01,1.7,-0.18558,0.00021,9.71584]
[1780051175228,34.89,73614.01,1.7,-0.18558,0.00021,9.71584]
[1780051175337,34.89,73614.01,1.7,-0.18558,0.00021,9.71584]
[1780051175242,34.89,73609.01,1.7,-0.18664,0.00021,9.74955]
[1780051175438,34.89,73609.12,1.7,-0.18662,0.00021,9.74892]
[1780051179287,34.89,73609.07,1.7,-0.18664,0.00021,9.74946]
[1780051179295,34.89,73609.07,1.7,-0.18664,0.00021,9.74946]
[1780051179324,34.89,73609.07,1.7,-0.18664,0.00021,9.74946]
[1780051180073,34.89,73609.23,1.7,-0.18661,0.00021,9.74849]
[1780051180084,34.89,73609.23,1.7,-0.18661,0.00021,9.74849]
[1780051180147,34.89,73609.23,1.7,-0.18661,0.00021,9.74849]
[1780051180295,34.89,73606.33,1.7,-0.18723,0.00021,9.76807]
[1780051181370,34.89,73606.33,1.7,-0.18723,0.00021,9.76807]
[1780051181422,34.89,73606.33,1.7,-0.18723,0.00021,9.76832]
[1780051181428,34.89,73606.33,1.7,-0.18723,0.00021,9.76832]
[1780051181441,34.89,73606.33,1.7,-0.18723,0.00021,9.76832]
[1780051181464,34.89,73606.33,1.7,-0.18723,0.00021,9.76832]
[1780051181521,34.89,73600.69,1.7,-0.18844,0.00021,9.80637]
[1780051183400,34.89,73600.69,1.7,-0.18845,0.00021,9.80657]
[1780051183404,34.89,73600.69,1.7,-0.18845,0.00021,9.80657]
[1780051183442,34.89,73600.69,1.7,-0.18845,0.00021,9.80657]
[1780051183472,34.89,73600.69,1.7,-0.18845,0.00021,9.80657]
[1780051183573,34.9,73601.07,1.7,-0.18837,0.00021,9.80423]
[1780051185438,34.9,73601.07,1.7,-0.18838,0.00021,9.80444]
[1780051185442,34.9,73601.07,1.7,-0.18838,0.00021,9.80444]
[1780051185506,34.9,73601.07,1.7,-0.18838,0.00021,9.80444]
[1780051185582,34.9,73599.9,1.7,-0.18863,0.00021,9.81248]
[1780051187507,34.9,73600.87,1.7,-0.18843,0.00021,9.80617]
[1780051187553,34.9,73600.87,1.7,-0.18843,0.00021,9.80617]
[1780051187579,34.9,73600.7,1.7,-0.18848,0.00021,9.80752]
[1780051189562,34.9,73600.7,1.7,-0.18848,0.00021,9.80773]
[1780051189609,34.9,73600.7,1.7,-0.18848,0.00021,9.80773]
[1780051189706,34.9,73599.51,1.7,-0.18874,0.00021,9.81591]
[1780051191621,34.9,73599.51,1.7,-0.18875,0.00021,9.8161]
[1780051191657,34.9,73599.51,1.7,-0.18875,0.00021,9.8161]
[1780051191818,34.9,73600.26,1.7,-0.18859,0.00021,9.81128]
[1780051193661,34.9,73600.26,1.7,-0.1886,0.00021,9.81148]
[1780051193664,34.9,73600.26,1.7,-0.1886,0.00021,9.81148]
[1780051193713,34.9,73600.26,1.7,-0.1886,0.00021,9.81148]
[1780051193727,34.9,73600.39,1.7,-0.18858,0.00021,9.81081]
[1780051195724,34.91,73600.46,1.7,-0.18857,0.00021,9.81054]
[1780051195759,34.91,73600.46,1.7,-0.18857,0.00021,9.81054]
[1780051195815,34.91,73601.88,1.7,-0.18827,0.00021,9.80123]
[1780051197777,34.91,73602.32,1.7,-0.18819,0.00021,9.79849]
[1780051197780,34.91,73602.32,1.7,-0.18819,0.00021,9.79849]
[1780051197826,34.91,73602.32,1.7,-0.18819,0.00021,9.79849]
[1780051198137,34.91,73602.67,1.7,-0.18812,0.00021,9.79636]
[1780051199882,34.91,73602.67,1.7,-0.18813,0.00021,9.79657]
[1780051199886,34.91,73602.67,1.7,-0.18813,0.00021,9.79657]
[1780051200057,34.91,73602.67,1.7,-0.18813,0.00021,9.79657]
[1780051200125,34.91,73604.6,1.7,-0.18772,0.00021,9.78385]
[1780051202006,34.91,73605.28,1.7,-0.18759,0.00021,9.77951]
[1780051202039,34.91,73605.28,1.7,-0.18759,0.00021,9.77951]
[1780051202109,34.91,73603.2,1.7,-0.18803,0.00021,9.79369]
[1780051202868,34.91,73603.2,1.7,-0.18803,0.00021,9.79369]
[1780051202923,34.91,73596.02,1.7,-0.18957,0.00021,9.84199]
[1780051203983,34.91,73596.02,1.7,-0.18957,0.00021,9.84199]
[1780051203991,34.91,73596.02,1.7,-0.18957,0.00021,9.84199]
[1780051204042,34.91,73596.02,1.7,-0.18957,0.00021,9.84199]
[1780051204379,34.91,73596.02,1.7,-0.18957,0.00021,9.84199]
[1780051204387,34.91,73596.02,1.7,-0.18957,0.00021,9.84199]
[1780051204048,34.91,73592.99,1.7,-0.19023,0.00021,9.86243]
[1780051204429,34.91,73592.99,1.7,-0.19023,0.00021,9.86243]
[1780051204591,34.91,73592.99,1.7,-0.19023,0.00021,9.86258]
[1780051206034,34.91,73592.99,1.7,-0.19023,0.00021,9.86258]
[1780051206099,34.91,73592.99,1.7,-0.19023,0.00021,9.86258]
[1780051208115,34.92,73592.32,1.7,-0.19039,0.00021,9.86749]
[1780051208157,34.92,73592.32,1.7,-0.19039,0.00021,9.86749]
[1780051210144,34.92,73590.77,1.7,-0.19072,0.00021,9.87799]
[1780051210185,34.92,73590.77,1.7,-0.19072,0.00021,9.87799]
[1780051211428,34.92,73591.4,1.7,-0.1906,0.00021,9.87408]
[1780051211441,34.92,73591.4,1.7,-0.1906,0.00021,9.87408]
[1780051214278,34.92,73590.35,1.7,-0.19083,0.00021,9.88141]
[1780051214285,34.92,73590.35,1.7,-0.19083,0.00021,9.88141]
[1780051214298,34.92,73590.35,1.7,-0.19083,0.00021,9.88141]
[1780051214316,34.92,73590.35,1.7,-0.19083,0.00021,9.88141]
[1780051214324,34.92,73590.35,1.7,-0.19083,0.00021,9.88141]
[1780051216367,34.92,73590.77,1.7,-0.19075,0.00021,9.87888]
[1780051216388,34.92,73590.77,1.7,-0.19075,0.00021,9.87888]
[1780051216395,34.92,73590.28,1.7,-0.19087,0.00021,9.88245]
[1780051216432,34.92,73590.28,1.7,-0.19087,0.00021,9.88245]
[1780051216676,34.92,73590.28,1.7,-0.19087,0.00021,9.88245]
[1780051218405,34.92,73590.28,1.7,-0.19087,0.00021,9.88245]
[1780051218411,34.92,73590.28,1.7,-0.19087,0.00021,9.88245]
[1780051218468,34.92,73592.97,1.7,-0.19029,0.00021,9.86463]
[1780051218691,34.92,73592.53,1.7,-0.19039,0.00021,9.86773]
[1780051220465,34.93,73590.43,1.7,-0.19085,0.00021,9.88191]
[1780051220470,34.93,73590.43,1.7,-0.19085,0.00021,9.88191]
[1780051220516,34.93,73590.43,1.7,-0.19085,0.00021,9.88191]
[1780051220707,34.93,73590.27,1.7,-0.19089,0.00021,9.88312]
[1780051222517,34.93,73590.41,1.7,-0.19086,0.00021,9.88232]
[1780051222523,34.93,73590.41,1.7,-0.19086,0.00021,9.88232]
[1780051222567,34.93,73590.41,1.7,-0.19086,0.00021,9.88232]
[1780051222719,34.93,73590.47,1.7,-0.19085,0.00021,9.88206]
[1780051224580,34.93,73589.76,1.7,-0.19101,0.00021,9.88694]
[1780051224637,34.93,73589.76,1.7,-0.19101,0.00021,9.88694]
[1780051225208,34.93,73589.74,1.7,-0.19102,0.00021,9.88721]
[1780051226655,34.93,73590.46,1.7,-0.19087,0.00021,9.88253]
[1780051226661,34.93,73590.46,1.7,-0.19087,0.00021,9.88253]
[1780051226715,34.93,73590.46,1.7,-0.19087,0.00021,9.88253]
[1780051226756,34.93,73590.45,1.7,-0.19087,0.00021,9.88274]
[1780051228743,34.93,73590.45,1.7,-0.19088,0.00021,9.88288]
[1780051228787,34.93,73590.45,1.7,-0.19088,0.00021,9.88288]
[1780051228843,34.93,73590.71,1.7,-0.19083,0.00021,9.88128]
[1780051230815,34.93,73590.71,1.7,-0.19083,0.00021,9.88142]
[1780051230817,34.93,73590.71,1.7,-0.19083,0.00021,9.88142]
[1780051230888,34.93,73590.71,1.7,-0.19083,0.00021,9.88142]
[1780051230990,34.93,73590.48,1.7,-0.19089,0.00021,9.88309]
[1780051231707,34.93,73590.48,1.7,-0.19089,0.00021,9.88309]
[1780051231730,34.93,73590.48,1.7,-0.19089,0.00021,9.88309]
[1780051231745,34.93,73590.48,1.7,-0.19089,0.00021,9.88309]
[1780051231791,34.93,73590.48,1.7,-0.19089,0.00021,9.88309]
[1780051231815,34.93,73590.48,1.7,-0.19089,0.00021,9.88309]
[1780051232122,34.93,73587.86,1.7,-0.19136,0.00021,9.89397]
[1780051232932,34.93,73587.86,1.7,-0.19136,0.00021,9.89397]
[1780051232940,34.93,73587.86,1.7,-0.19136,0.00021,9.89397]
[1780051233049,34.93,73587.86,1.7,-0.19136,0.00021,9.89397]
[1780051233370,34.93,73577.51,1.7,-0.1936,0.00022,9.96325]
[1780051234339,34.94,73572.8,1.7,-0.19463,0.00022,9.99479]
[1780051238196,34.94,73572.8,1.7,-0.19463,0.00022,9.99494]
[1780051238243,34.94,73572.8,1.7,-0.19463,0.00022,9.99494]
[1780051238260,34.94,73570.1,1.7,-0.19523,0.00022,10.01328]
[1780051239067,34.94,73570.1,1.7,-0.19523,0.00022,10.01328]
[1780051239071,34.94,73570.1,1.7,-0.19523,0.00022,10.01328]
[1780051239168,34.94,73570.1,1.7,-0.19523,0.00022,10.01328]
[1780051239269,34.94,73569.87,1.7,-0.19529,0.00022,10.01494]
[1780051241111,34.94,73569.87,1.7,-0.19529,0.00022,10.01507]
[1780051241114,34.94,73569.87,1.7,-0.19529,0.00022,10.01507]
[1780051241191,34.94,73569.87,1.7,-0.19529,0.00022,10.01507]
[1780051241196,34.94,73572.24,1.7,-0.19478,0.00022,9.99945]
[1780051243152,34.94,73572.24,1.7,-0.19478,0.00022,9.99945]
[1780051243156,34.94,73572.24,1.7,-0.19478,0.00022,9.99945]
[1780051243205,34.94,73572.24,1.7,-0.19478,0.00022,9.99945]
[1780051243243,34.94,73571.96,1.7,-0.19485,0.00022,10.00161]
[1780051245207,34.94,73571.96,1.7,-0.19486,0.00022,10.00176]
[1780051245208,34.94,73571.96,1.7,-0.19486,0.00022,10.00176]
[1780051245287,34.94,73571.96,1.7,-0.19486,0.00022,10.00176]
[1780051245396,34.94,73571.89,1.7,-0.19488,0.00022,10.00237]
[1780051247253,34.94,73571.89,1.7,-0.19488,0.00022,10.00252]
[1780051247256,34.94,73571.89,1.7,-0.19488,0.00022,10.00252]
[1780051247331,34.94,73571.89,1.7,-0.19488,0.00022,10.00252]
[1780051247343,34.94,73571.52,1.7,-0.19497,0.00022,10.00512]
[1780051249317,34.94,73571.52,1.7,-0.19497,0.00022,10.00527]
[1780051249322,34.94,73571.52,1.7,-0.19497,0.00022,10.00527]
[1780051249396,34.94,73571.52,1.7,-0.19497,0.00022,10.00527]
[1780051249398,34.95,73571.52,1.7,-0.19498,0.00022,10.00541]
[1780051251371,34.95,73571.52,1.7,-0.19498,0.00022,10.00541]
[1780051251423,34.95,73571.52,1.7,-0.19498,0.00022,10.00541]
[1780051251457,34.95,73571.52,1.7,-0.19499,0.00022,10.00584]
[1780051253416,34.95,73571.52,1.7,-0.19499,0.00022,10.00584]
[1780051253421,34.95,73571.52,1.7,-0.19499,0.00022,10.00584]
[1780051253506,34.95,73571.52,1.7,-0.19499,0.00022,10.00584]
[1780051253936,34.95,73570.58,1.7,-0.1952,0.00022,10.01237]
[1780051255495,34.95,73570.58,1.7,-0.1952,0.00022,10.01237]
[1780051255567,34.95,73570.58,1.7,-0.1952,0.00022,10.01237]
[1780051255586,34.95,73570.24,1.7,-0.19529,0.00022,10.01491]
[1780051257585,34.95,73570.24,1.7,-0.19529,0.00022,10.01491]
[1780051257666,34.95,73570.24,1.7,-0.19529,0.00022,10.01491]
[1780051257673,34.95,73570.24,1.7,-0.19529,0.00022,10.01518]
[1780051259707,34.95,73570.24,1.7,-0.1953,0.00022,10.01532]
[1780051259718,34.95,73570.24,1.7,-0.1953,0.00022,10.01532]
[1780051259910,34.95,73570.24,1.7,-0.1953,0.00022,10.01532]
[1780051260009,34.95,73568.81,1.7,-0.19561,0.00022,10.02495]
[1780051261756,34.95,73568.81,1.7,-0.19562,0.00022,10.02508]
[1780051261763,34.95,73568.81,1.7,-0.19562,0.00022,10.02508]
[1780051261902,34.95,73568.81,1.7,-0.19562,0.00022,10.02508]
[1780051262003,34.95,73568.31,1.7,-0.19573,0.00022,10.02852]
[1780051264282,34.95,73568.31,1.7,-0.19574,0.00022,10.02864]
[1780051264369,34.95,73568.31,1.7,-0.19574,0.00022,10.02864]
[1780051264452,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051264478,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051264526,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051264704,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051264733,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051264761,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051265165,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051265314,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051265324,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051265423,34.96,73553.62,1.7,-0.19895,0.00022,10.12606]
[1780051265376,34.96,73546.37,1.7,-0.20056,0.00022,10.17399]
[1780051265527,34.96,73546.37,1.7,-0.20056,0.00022,10.17399]
[1780051265580,34.96,73546.37,1.7,-0.20056,0.00022,10.17399]
[1780051265689,34.96,73546.37,1.7,-0.20056,0.00022,10.17399]
[1780051265725,34.96,73546.37,1.7,-0.20056,0.00022,10.17399]
[1780051265826,34.96,73546.37,1.7,-0.20056,0.00022,10.17399]
[1780051265918,34.96,73546.37,1.7,-0.20056,0.00022,10.17399]
[1780051266022,34.96,73546.37,1.7,-0.20055,0.00022,10.17393]
[1780051268814,34.95,73545.11,1.7,-0.20083,0.00022,10.1821]
[1780051268825,34.95,73545.11,1.7,-0.20083,0.00022,10.1821]
[1780051269453,34.95,73545.01,1.7,-0.20085,0.00022,10.18269]
[1780051269889,34.95,73545.01,1.7,-0.20085,0.00022,10.18269]
[1780051269914,34.95,73545.01,1.7,-0.20085,0.00022,10.18269]
[1780051274101,34.95,73545.25,1.7,-0.20079,0.00022,10.18084]
[1780051274166,34.95,73545.69,1.7,-0.20069,0.00022,10.17788]
[1780051278109,34.95,73545.51,1.7,-0.20072,0.00022,10.17888]
[1780051278184,34.95,73545.51,1.7,-0.20072,0.00022,10.17888]
[1780051278332,34.95,73546.27,1.7,-0.20055,0.00022,10.1738]
[1780051283398,34.95,73545.4,1.7,-0.20073,0.00022,10.17932]
[1780051288489,34.95,73545.96,1.7,-0.2006,0.00022,10.17532]
[1780051288503,34.95,73546.23,1.7,-0.20054,0.00022,10.17357]
[1780051288515,34.95,73546.23,1.7,-0.20054,0.00022,10.17357]
[1780051292620,34.95,73546.24,1.7,-0.20046,0.00022,10.16706]
[1780051292654,34.95,73546.24,1.7,-0.20046,0.00022,10.16706]
[1780051293216,34.95,73546.24,1.7,-0.20046,0.00022,10.16715]
[1780051294707,34.95,73546.31,1.7,-0.20045,0.00022,10.16678]
[1780051295410,34.95,73546.48,1.7,-0.20042,0.00022,10.16576]
[1780051298785,34.95,73546.69,1.7,-0.20038,0.00022,10.16477]
[1780051298787,34.95,73546.69,1.7,-0.20038,0.00022,10.16477]
[1780051298796,34.95,73546.69,1.7,-0.20038,0.00022,10.16477]
[1780051298806,34.95,73546.69,1.7,-0.20038,0.00022,10.16477]
[1780051298887,34.95,73546.69,1.7,-0.20038,0.00022,10.16477]
[1780051300867,34.95,73546.56,1.7,-0.20041,0.00022,10.16573]
[1780051300964,34.95,73546.56,1.7,-0.20041,0.00022,10.16573]
[1780051301271,34.95,73549.75,1.7,-0.19971,0.00022,10.14476]
[1780051302920,34.96,73551.23,1.7,-0.19939,0.00022,10.13511]
[1780051303000,34.96,73551.23,1.7,-0.19939,0.00022,10.13511]
[1780051303285,34.96,73551.13,1.7,-0.19942,0.00022,10.1359]
[1780051304976,34.96,73550.6,1.7,-0.19954,0.00022,10.13954]
[1780051305055,34.96,73550.6,1.7,-0.19954,0.00022,10.13954]
[1780051305074,34.96,73550.48,1.7,-0.19957,0.00022,10.14046]
[1780051307042,34.96,73550.48,1.7,-0.19957,0.00022,10.14059]
[1780051307164,34.96,73550.48,1.7,-0.19957,0.00022,10.14059]
[1780051307313,34.96,73549.9,1.7,-0.1997,0.00022,10.14455]
[1780051309154,34.96,73546.26,1.7,-0.20051,0.00022,10.1687]
[1780051309327,34.96,73544.86,1.7,-0.20083,0.00022,10.17803]
[1780051313215,34.96,73544.65,1.7,-0.20088,0.00022,10.17968]
[1780051313232,34.96,73544.65,1.7,-0.20088,0.00022,10.17968]
[1780051313292,34.96,73544.65,1.7,-0.20088,0.00022,10.17968]
[1780051313311,34.96,73544.25,1.7,-0.20097,0.00022,10.1824]
[1780051315274,34.96,73544.3,1.7,-0.20096,0.00022,10.18215]
[1780051315359,34.96,73544.3,1.7,-0.20096,0.00022,10.18215]
[1780051315369,34.96,73545.55,1.7,-0.20069,0.00022,10.17399]
[1780051317312,34.96,73545.55,1.7,-0.20069,0.00022,10.17399]
[1780051317409,34.96,73545.55,1.7,-0.20069,0.00022,10.17399]
[1780051317477,34.96,73547.27,1.7,-0.20032,0.00022,10.16295]
[1780051319373,34.96,73547.27,1.7,-0.20032,0.00022,10.16295]
[1780051319457,34.96,73547.27,1.7,-0.20032,0.00022,10.16295]
[1780051319469,34.96,73547.34,1.7,-0.20031,0.00022,10.1626]
[1780051321445,34.96,73547.34,1.7,-0.20031,0.00022,10.16256]
[1780051321639,34.96,73547.29,1.7,-0.20032,0.00022,10.16285]
[1780051322418,34.96,73545.66,1.7,-0.20068,0.00022,10.17356]
[1780051323513,34.96,73545.66,1.7,-0.20068,0.00022,10.17356]
[1780051323579,34.96,73545.67,1.7,-0.20067,0.00022,10.17344]
[1780051324432,34.96,73548.72,1.7,-0.2,0.00022,10.15327]
[1780051325558,34.96,73549.95,1.7,-0.19972,0.00022,10.14512]
[1780051325611,34.96,73549.95,1.7,-0.19972,0.00022,10.14512]
[1780051326447,34.96,73549.27,1.7,-0.19987,0.00022,10.14959]
[1780051327614,34.96,73550.31,1.7,-0.19964,0.00022,10.1427]
[1780051328111,34.96,73550.31,1.7,-0.19964,0.00022,10.1427]
[1780051328135,34.96,73550.31,1.7,-0.19964,0.00022,10.1427]
[1780051328461,34.96,73550.42,1.7,-0.19962,0.00022,10.14195]
[1780051329671,34.96,73550.52,1.7,-0.19959,0.00022,10.14127]
[1780051329675,34.96,73550.52,1.7,-0.19959,0.00022,10.14127]
[1780051329732,34.96,73550.52,1.7,-0.19959,0.00022,10.14127]
[1780051330475,34.96,73550.17,1.7,-0.19967,0.00022,10.14356]
[1780051331728,34.96,73549.47,1.7,-0.19982,0.00022,10.14813]
[1780051331791,34.96,73549.47,1.7,-0.19982,0.00022,10.14813]
[1780051332488,34.96,73549.66,1.7,-0.19978,0.00022,10.14685]
[1780051333775,34.96,73549.93,1.7,-0.19972,0.00022,10.14503]
[1780051333839,34.96,73549.93,1.7,-0.19972,0.00022,10.14503]
[1780051334502,34.96,73550.39,1.7,-0.19962,0.00022,10.14196]
[1780051335832,34.96,73551.29,1.7,-0.19942,0.00022,10.13599]
[1780051335890,34.96,73551.29,1.7,-0.19942,0.00022,10.13599]
[1780051336516,34.96,73551.79,1.7,-0.19931,0.00022,10.13266]
[1780051337885,34.96,73552.16,1.7,-0.19923,0.00022,10.1302]
[1780051337947,34.96,73552.16,1.7,-0.19923,0.00022,10.1302]
[1780051338226,34.96,73552.16,1.7,-0.19923,0.00022,10.1302]
[1780051338328,34.96,73552.16,1.7,-0.19923,0.00022,10.1302]
[1780051338530,34.96,73551.66,1.7,-0.19933,0.00022,10.13347]
[1780051340047,34.96,73554.98,1.7,-0.1986,0.00022,10.11152]
[1780051340050,34.96,73554.98,1.7,-0.1986,0.00022,10.11152]
[1780051340114,34.96,73554.98,1.7,-0.1986,0.00022,10.11152]
[1780051340442,34.96,73554.98,1.7,-0.1986,0.00022,10.11152]
[1780051340544,34.96,73552.69,1.7,-0.19911,0.00022,10.12666]
[1780051340586,34.96,73552.69,1.7,-0.19911,0.00022,10.12666]
[1780051340720,34.96,73551.38,1.7,-0.1994,0.00022,10.13529]
[1780051346129,34.96,73551.03,1.7,-0.19947,0.00022,10.13743]
[1780051346134,34.96,73551.03,1.7,-0.19947,0.00022,10.13743]
[1780051346176,34.96,73551.03,1.7,-0.19947,0.00022,10.13743]
[1780051346214,34.96,73552.55,1.7,-0.19913,0.00022,10.12736]
[1780051348183,34.96,73552.18,1.7,-0.19921,0.00022,10.12963]
[1780051348256,34.96,73552.18,1.7,-0.19921,0.00022,10.12963]
[1780051348392,34.96,73551.43,1.7,-0.19937,0.00022,10.13455]
[1780051350226,34.96,73551.43,1.7,-0.19937,0.00022,10.13451]
[1780051350277,34.96,73551.43,1.7,-0.19937,0.00022,10.13451]
[1780051350436,34.96,73548.94,1.7,-0.19992,0.00022,10.15092]
[1780051352281,34.96,73548.94,1.7,-0.19992,0.00022,10.15087]
[1780051352350,34.96,73548.94,1.7,-0.19992,0.00022,10.15087]
[1780051352377,34.96,73549.61,1.7,-0.19968,0.00022,10.13967]
[1780051353813,34.96,73549.61,1.7,-0.19967,0.00022,10.13963]
[1780051353860,34.96,73549.61,1.7,-0.19967,0.00022,10.13963]
[1780051354332,34.96,73549.61,1.7,-0.19967,0.00022,10.13963]
[1780051354338,34.96,73549.61,1.7,-0.19967,0.00022,10.13963]
[1780051354399,34.96,73549.61,1.7,-0.19967,0.00022,10.13963]
[1780051354407,34.96,73550.46,1.7,-0.19949,0.00022,10.13398]
[1780051356384,34.96,73550.46,1.7,-0.19949,0.00022,10.13396]
[1780051356430,34.96,73550.46,1.7,-0.19949,0.00022,10.13396]
[1780051356479,34.96,73549.91,1.7,-0.19961,0.00022,10.13771]
[1780051358444,34.96,73549.91,1.7,-0.19961,0.00022,10.13769]
[1780051358499,34.96,73549.91,1.7,-0.19961,0.00022,10.13769]
[1780051358445,34.96,73549.46,1.7,-0.19971,0.00022,10.14063]
[1780051360512,34.96,73549.46,1.7,-0.19971,0.00022,10.14061]
[1780051360593,34.96,73549.01,1.7,-0.19981,0.00022,10.14356]
[1780051360694,34.96,73549.16,1.7,-0.19977,0.00022,10.14254]
[1780051362563,34.96,73549.16,1.7,-0.19977,0.00022,10.14254]
[1780051362620,34.96,73549.16,1.7,-0.19977,0.00022,10.14252]
[1780051363060,34.96,73549.93,1.7,-0.1996,0.00022,10.13741]
[1780051364625,34.96,73549.93,1.7,-0.1996,0.00022,10.13739]
[1780051364684,34.96,73549.93,1.7,-0.1996,0.00022,10.13739]
[1780051364744,34.96,73550.32,1.7,-0.19952,0.00022,10.13494]
[1780051366673,34.96,73550.32,1.7,-0.19952,0.00022,10.13507]
[1780051366745,34.96,73550.32,1.7,-0.19952,0.00022,10.13507]
[1780051366825,34.96,73550.56,1.7,-0.19947,0.00022,10.13361]
[1780051367782,34.96,73550.56,1.7,-0.19947,0.00022,10.13361]
[1780051367843,34.96,73550.56,1.7,-0.19947,0.00022,10.13361]
[1780051368418,34.96,73550.73,1.7,-0.19944,0.00022,10.13261]
[1780051368973,34.96,73536.52,1.7,-0.20259,0.00022,10.22642]
[1780051371350,34.96,73531.88,1.7,-0.20363,0.00022,10.25693]
[1780051371408,34.96,73531.88,1.7,-0.20363,0.00022,10.25693]
[1780051371448,34.96,73531.58,1.7,-0.20369,0.00022,10.25888]
[1780051374945,34.96,73531.54,1.7,-0.2037,0.00022,10.25904]
[1780051375047,34.96,73531.39,1.7,-0.20373,0.00022,10.25999]
[1780051377321,34.96,73531.39,1.7,-0.20373,0.00022,10.25995]
[1780051377554,34.96,73534.26,1.7,-0.20309,0.00022,10.24106]
[1780051382556,34.96,73539.14,1.7,-0.20199,0.00022,10.20865]
[1780051383194,34.96,73542.36,1.7,-0.20128,0.00022,10.18745]
[1780051383202,34.96,73542.36,1.7,-0.20128,0.00022,10.18745]
[1780051383220,34.96,73542.36,1.7,-0.20128,0.00022,10.18745]
[1780051383226,34.96,73542.36,1.7,-0.20128,0.00022,10.18745]
[1780051385250,34.96,73544.0,1.7,-0.20091,0.00022,10.17659]
[1780051385256,34.96,73544.0,1.7,-0.20091,0.00022,10.17659]
[1780051385307,34.96,73544.0,1.7,-0.20091,0.00022,10.17659]
[1780051385405,34.96,73545.36,1.7,-0.20061,0.00022,10.16753]
[1780051385914,34.96,73545.36,1.7,-0.20061,0.00022,10.16753]
[1780051386004,34.96,73545.36,1.7,-0.20061,0.00022,10.16753]
[1780051386381,34.96,73545.58,1.7,-0.20056,0.00022,10.166]
[1780051387371,34.96,73554.24,1.7,-0.19864,0.00022,10.1087]
[1780051393437,34.96,73555.95,1.7,-0.19827,0.00022,10.09733]
[1780051393518,34.96,73555.95,1.7,-0.19827,0.00022,10.09733]
[1780051393585,34.96,73555.95,1.7,-0.19827,0.00022,10.09733]
[1780051393916,34.96,73556.08,1.7,-0.19824,0.00022,10.09646]
[1780051395537,34.96,73556.08,1.7,-0.19824,0.00022,10.09646]
[1780051395610,34.96,73557.45,1.7,-0.19794,0.00022,10.08739]
[1780051395930,34.96,73557.45,1.7,-0.19794,0.00022,10.0874]
[1780051397601,34.96,73557.45,1.7,-0.19794,0.00022,10.0874]
[1780051397668,34.96,73558.19,1.7,-0.19777,0.00022,10.0825]
[1780051398208,34.96,73558.85,1.7,-0.19763,0.00022,10.07814]
[1780051399643,34.96,73558.28,1.7,-0.19776,0.00022,10.08192]
[1780051399708,34.96,73558.28,1.7,-0.19776,0.00022,10.08192]
[1780051399963,34.96,73558.28,1.7,-0.19776,0.00022,10.08193]
[1780051401712,34.96,73559.04,1.7,-0.19759,0.00022,10.0769]
[1780051401783,34.96,73559.04,1.7,-0.19759,0.00022,10.0769]
[1780051401976,34.96,73558.75,1.7,-0.19765,0.00022,10.07883]
[1780051403770,34.96,73560.95,1.7,-0.19717,0.00022,10.06425]
[1780051403843,34.96,73560.95,1.7,-0.19717,0.00022,10.06425]
[1780051403990,34.96,73561.08,1.7,-0.19714,0.00022,10.06342]
[1780051405813,34.96,73559.38,1.7,-0.19752,0.00022,10.07469]
[1780051405823,34.96,73559.38,1.7,-0.19752,0.00022,10.07469]
[1780051405899,34.96,73559.38,1.7,-0.19752,0.00022,10.07469]
[1780051406282,34.96,73559.38,1.7,-0.19752,0.00022,10.07469]
[1780051406288,34.96,73559.38,1.7,-0.19752,0.00022,10.07469]
[1780051406372,34.96,73559.38,1.7,-0.19752,0.00022,10.07469]
[1780051406473,34.96,73557.18,1.7,-0.198,0.00022,10.08924]
[1780051407864,34.96,73557.18,1.7,-0.198,0.00022,10.08923]
[1780051407867,34.96,73557.18,1.7,-0.198,0.00022,10.08923]
[1780051407873,34.96,73557.18,1.7,-0.198,0.00022,10.08923]
[1780051407927,34.96,73557.18,1.7,-0.198,0.00022,10.08923]
[1780051408186,34.96,73549.57,1.7,-0.19967,0.00022,10.13949]
[1780051410015,34.96,73549.45,1.7,-0.19969,0.00022,10.14015]
[1780051410106,34.96,73549.45,1.7,-0.19969,0.00022,10.14015]
[1780051410176,34.96,73549.11,1.7,-0.19977,0.00022,10.1424]
[1780051416140,34.95,73548.18,1.7,-0.19987,0.00022,10.14145]
[1780051416151,34.95,73548.18,1.7,-0.19987,0.00022,10.14145]
[1780051416175,34.95,73548.18,1.7,-0.19987,0.00022,10.14145]
[1780051416344,34.95,73548.18,1.7,-0.19987,0.00022,10.14145]
[1780051416401,34.95,73548.18,1.7,-0.19987,0.00022,10.14145]
[1780051416445,34.95,73548.74,1.7,-0.19975,0.00022,10.13784]
[1780051420107,34.95,73556.23,1.7,-0.19811,0.00022,10.0885]
[1780051424371,34.96,73556.91,1.7,-0.19796,0.00022,10.0842]
[1780051424416,34.96,73556.91,1.7,-0.19796,0.00022,10.0842]
[1780051424428,34.96,73558.11,1.7,-0.1977,0.00022,10.07627]
[1780051426409,34.96,73558.11,1.7,-0.1977,0.00022,10.07629]
[1780051426469,34.96,73558.11,1.7,-0.1977,0.00022,10.07629]
[1780051426608,34.96,73556.53,1.7,-0.19805,0.00022,10.08679]
[1780051428454,34.96,73556.53,1.7,-0.19805,0.00022,10.08679]
[1780051428516,34.96,73556.53,1.7,-0.19805,0.00022,10.08679]
[1780051428549,34.96,73557.33,1.7,-0.19787,0.00022,10.08151]
[1780051430525,34.96,73557.33,1.7,-0.19788,0.00022,10.08154]
[1780051430580,34.96,73557.33,1.7,-0.19788,0.00022,10.08154]
[1780051430611,34.96,73556.89,1.7,-0.19797,0.00022,10.08449]
[1780051432566,34.96,73556.89,1.7,-0.19797,0.00022,10.08449]
[1780051432572,34.96,73556.89,1.7,-0.19797,0.00022,10.08449]
[1780051432601,34.96,73556.89,1.7,-0.19797,0.00022,10.08449]
[1780051433202,34.96,73556.8,1.7,-0.19799,0.00022,10.08513]
[1780051434629,34.96,73556.8,1.7,-0.19799,0.00022,10.08513]
[1780051434632,34.96,73556.8,1.7,-0.19799,0.00022,10.08513]
[1780051434706,34.96,73555.63,1.7,-0.19825,0.00022,10.09288]
[1780051435211,34.96,73556.3,1.7,-0.1981,0.00022,10.08846]
[1780051436676,34.96,73555.78,1.7,-0.19822,0.00022,10.09193]
[1780051436680,34.96,73555.78,1.7,-0.19822,0.00022,10.09193]
[1780051436723,34.96,73555.78,1.7,-0.19822,0.00022,10.09193]
[1780051437227,34.96,73555.89,1.7,-0.1982,0.00022,10.09122]
[1780051438763,34.96,73556.92,1.7,-0.19797,0.00022,10.08442]
[1780051438844,34.96,73556.92,1.7,-0.19797,0.00022,10.08442]
[1780051439239,34.96,73556.94,1.7,-0.19797,0.00022,10.08431]
[1780051439872,34.96,73556.94,1.7,-0.19797,0.00022,10.08431]
[1780051439878,34.96,73556.94,1.7,-0.19797,0.00022,10.08431]
[1780051439975,34.96,73556.94,1.7,-0.19797,0.00022,10.08431]
[1780051440247,34.96,73556.53,1.7,-0.19806,0.00022,10.08706]
[1780051440818,34.96,73556.53,1.7,-0.19806,0.00022,10.08706]
[1780051440916,34.96,73556.53,1.7,-0.19806,0.00022,10.08706]
[1780051441255,34.96,73552.49,1.7,-0.19895,0.00022,10.11396]
[1780051442260,34.96,73546.98,1.7,-0.20017,0.00022,10.15035]
[1780051442904,34.96,73546.98,1.7,-0.20017,0.00022,10.15035]
[1780051443551,34.96,73544.93,1.7,-0.20062,0.00022,10.16383]
[1780051444967,34.96,73544.44,1.7,-0.20073,0.00022,10.16701]
[1780051444977,34.96,73544.44,1.7,-0.20073,0.00022,10.16701]
[1780051447038,34.96,73544.52,1.7,-0.20071,0.00022,10.16637]
[1780051447041,34.96,73544.52,1.7,-0.20071,0.00022,10.16637]
[1780051447295,34.96,73543.55,1.7,-0.20092,0.00022,10.1727]
[1780051448172,34.96,73543.55,1.7,-0.20092,0.00022,10.1727]
[1780051448226,34.96,73543.55,1.7,-0.20092,0.00022,10.1727]
[1780051449107,34.96,73544.17,1.7,-0.20078,0.00022,10.16855]
[1780051449111,34.96,73544.17,1.7,-0.20078,0.00022,10.16848]
[1780051454344,34.96,73544.22,1.7,-0.20077,0.00022,10.16816]
[1780051459382,34.96,73544.04,1.7,-0.20082,0.00022,10.16982]
[1780051464414,34.96,73544.57,1.7,-0.20072,0.00022,10.16681]
[1780051467434,34.96,73538.64,1.7,-0.20204,0.00022,10.20614]
[1780051472473,34.96,73537.77,1.7,-0.20215,0.00022,10.20534]
[1780051477506,34.96,73537.54,1.7,-0.20221,0.00022,10.20709]
[1780051482542,34.97,73538.85,1.7,-0.20193,0.00022,10.19869]
[1780051487576,34.97,73529.98,1.7,-0.20394,0.00022,10.25803]
[1780051488582,34.97,73524.04,1.7,-0.20528,0.00022,10.29722]
[1780051493620,34.98,73523.45,1.7,-0.20545,0.00022,10.30204]
[1780051498652,34.98,73521.16,1.7,-0.20599,0.00022,10.31796]
[1780051501674,34.98,73514.03,1.7,-0.20761,0.00023,10.36502]
[1780051503060,34.98,73511.75,1.7,-0.20813,0.00023,10.38]
[1780051503160,34.98,73511.75,1.7,-0.20813,0.00023,10.38]
[1780051504704,34.99,73508.35,1.7,-0.20891,0.00023,10.40224]
[1780051504698,34.99,73500.88,1.7,-0.21062,0.00023,10.45115]
[1780051505708,34.99,73500.66,1.7,-0.21067,0.00023,10.4527]
[1780051506752,34.99,73500.66,1.7,-0.21067,0.00023,10.4527]
[1780051506852,34.99,73501.14,1.7,-0.21057,0.00023,10.44971]
[1780051511380,34.99,73499.67,1.7,-0.21091,0.00023,10.4596]
[1780051511397,34.99,73499.67,1.7,-0.21091,0.00023,10.4596]
[1780051512874,34.99,73500.57,1.7,-0.21072,0.00023,10.45397]
[1780051512876,34.99,73501.11,1.7,-0.2106,0.00023,10.45057]
[1780051519653,34.99,73500.94,1.7,-0.21063,0.00023,10.45164]
[1780051523751,35.0,73507.69,1.7,-0.20912,0.00023,10.40843]
[1780051529873,35.0,73510.81,1.7,-0.20845,0.00023,10.38924]
[1780051534945,35.0,73512.69,1.7,-0.20796,0.00023,10.37101]
[1780051540950,35.01,73511.14,1.7,-0.20835,0.00023,10.38221]
[1780051545986,35.01,73511.42,1.7,-0.20831,0.00023,10.38116]
[1780051546992,35.01,73516.4,1.7,-0.20719,0.00023,10.34878]
[1780051552028,35.02,73514.35,1.7,-0.20767,0.00023,10.36255]
[1780051560085,35.02,73514.85,1.7,-0.20757,0.00023,10.35982]
[1780051565118,35.02,73514.21,1.7,-0.20773,0.00023,10.36433]
[1780051570154,35.02,73512.95,1.7,-0.20803,0.00023,10.37289]
[1780051575192,35.03,73513.63,1.7,-0.20788,0.00023,10.36878]
[1780051580225,35.03,73514.52,1.7,-0.20769,0.00023,10.36333]
[1780051585261,35.03,73514.74,1.7,-0.20766,0.00023,10.36225]
[1780051590293,35.03,73516.58,1.7,-0.20725,0.00023,10.35065]
[1780051591300,35.03,73520.96,1.7,-0.20618,0.00022,10.31548]
[1780051596335,35.03,73523.33,1.7,-0.20567,0.00022,10.30069]
[1780051601373,35.04,73525.32,1.7,-0.20525,0.00022,10.28846]
[1780051606404,35.04,73525.76,1.7,-0.20518,0.00022,10.2864]
[1780051611440,35.05,73522.21,1.7,-0.206,0.00022,10.31035]
[1780051613454,35.05,73515.87,1.7,-0.20744,0.00023,10.35208]
[1780051618489,35.05,73518.17,1.7,-0.20696,0.00023,10.33822]
[1780051623524,35.06,73517.91,1.7,-0.20706,0.00023,10.34115]
[1780051628559,35.07,73517.97,1.7,-0.20709,0.00023,10.34195]
[1780051633594,35.07,73518.0,1.7,-0.20712,0.00023,10.34293]
[1780051635145,35.07,73518.07,1.7,-0.20711,0.00023,10.34271]
[1780051635833,35.08,73518.17,1.7,-0.20711,0.00023,10.34253]
[1780051636382,35.08,73518.17,1.7,-0.20711,0.00023,10.34253]
[1780051636616,35.08,73518.17,1.7,-0.20711,0.00023,10.34253]
[1780051637008,35.08,73518.17,1.7,-0.20711,0.00023,10.34253]
[1780051637015,35.08,73518.17,1.7,-0.20711,0.00023,10.34253]
[1780051637623,35.08,73518.46,1.7,-0.20705,0.00023,10.34087]
[1780051638426,35.08,73518.46,1.7,-0.20705,0.00023,10.34087]
[1780051638629,35.08,73522.37,1.7,-0.20618,0.00022,10.31562]
[1780051643664,35.1,73525.01,1.7,-0.20572,0.00022,10.30231]
[1780051648699,35.11,73524.57,1.7,-0.20585,0.00022,10.30629]
[1780051653735,35.11,73524.14,1.7,-0.20588,0.00022,10.30306]
[1780051658769,35.11,73523.58,1.7,-0.20603,0.00022,10.30741]
[1780051663805,35.12,73523.44,1.7,-0.20609,0.00022,10.30901]
[1780051668842,35.12,73519.11,1.7,-0.20709,0.00023,10.33801]
[1780051673874,35.12,73519.56,1.7,-0.20701,0.00022,10.33561]
[1780051678909,35.13,73519.75,1.7,-0.20698,0.00022,10.33487]
[1780051683943,35.13,73516.86,1.7,-0.20767,0.00023,10.35477]
[1780051688979,35.14,73520.78,1.7,-0.20682,0.00022,10.33041]
[1780051694014,35.14,73521.11,1.7,-0.20679,0.00022,10.32943]
[1780051698126,35.15,73521.84,1.7,-0.20665,0.00022,10.32541]
[1780051698199,35.15,73521.84,1.7,-0.20665,0.00022,10.32541]
[1780051700124,35.15,73520.27,1.7,-0.20702,0.00022,10.33609]
[1780051700170,35.15,73518.9,1.7,-0.20733,0.00022,10.34521]
[1780051706099,35.16,73521.57,1.7,-0.20678,0.00022,10.32928]
[1780051711133,35.16,73517.73,1.7,-0.20759,0.00023,10.34867]
[1780051716168,35.17,73517.05,1.7,-0.20778,0.00023,10.35412]
[1780051718182,35.17,73511.87,1.7,-0.20896,0.00023,10.38804]
[1780051724223,35.18,73512.32,1.7,-0.20889,0.00023,10.38611]
[1780051729259,35.18,73512.93,1.7,-0.20877,0.00023,10.38268]
[1780051734294,35.18,73513.44,1.7,-0.20867,0.00023,10.37963]
[1780051739539,35.18,73513.01,1.7,-0.20878,0.00023,10.3829]
[1780051743996,35.19,73512.43,1.7,-0.20894,0.00023,10.38738]
[1780051744003,35.19,73512.43,1.7,-0.20894,0.00023,10.38738]
[1780051744365,35.19,73512.09,1.7,-0.20902,0.00023,10.38972]
[1780051749400,35.19,73511.24,1.7,-0.20923,0.00023,10.39584]
[1780051753793,35.19,73514.36,1.7,-0.20854,0.00023,10.37602]
[1780051753802,35.19,73514.36,1.7,-0.20854,0.00023,10.37602]
[1780051753902,35.19,73515.63,1.7,-0.20826,0.00023,10.36793]
[1780051756692,35.2,73515.69,1.7,-0.20826,0.00023,10.36782]
[1780051756767,35.2,73515.69,1.7,-0.20826,0.00023,10.36782]
[1780051756794,35.2,73516.14,1.7,-0.20816,0.00023,10.36505]
[1780051759737,35.2,73516.54,1.7,-0.20807,0.00023,10.36247]
[1780051759903,35.2,73517.11,1.7,-0.20794,0.00023,10.35879]
[1780051764910,35.2,73517.84,1.7,-0.20778,0.00023,10.3541]
[1780051769939,35.2,73517.98,1.7,-0.20775,0.00023,10.35323]
[1780051771468,35.2,73518.94,1.7,-0.20753,0.00022,10.34702]
[1780051771522,35.2,73518.94,1.7,-0.20753,0.00022,10.34702]
[1780051771607,35.2,73518.94,1.7,-0.20753,0.00022,10.34702]
[1780051771623,35.2,73528.31,1.7,-0.20534,0.00022,10.27943]
[1780051772095,35.2,73528.31,1.7,-0.20534,0.00022,10.27943]
[1780051772560,35.2,73528.31,1.7,-0.20534,0.00022,10.27952]
[1780051773567,35.2,73534.78,1.7,-0.20391,0.00022,10.23749]
[1780051774192,35.2,73534.78,1.7,-0.20391,0.00022,10.23749]
[1780051774781,35.2,73534.74,1.7,-0.20392,0.00022,10.23789]
[1780051775448,35.2,73534.74,1.7,-0.20392,0.00022,10.23789]
[1780051775506,35.2,73534.74,1.7,-0.20392,0.00022,10.23789]
[1780051775966,35.2,73534.74,1.7,-0.20392,0.00022,10.23789]
[1780051775977,35.2,73534.74,1.7,-0.20392,0.00022,10.23789]
[1780051775607,35.2,73535.03,1.7,-0.20386,0.00022,10.23612]
[1780051776211,35.2,73535.03,1.7,-0.20386,0.00022,10.23612]
[1780051776233,35.2,73535.03,1.7,-0.20386,0.00022,10.23612]
[1780051776268,35.2,73535.03,1.7,-0.20386,0.00022,10.23612]
[1780051776592,35.2,73535.03,1.7,-0.20386,0.00022,10.23627]
[1780051777866,35.2,73535.03,1.7,-0.20386,0.00022,10.23627]
[1780051777920,35.2,73535.03,1.7,-0.20386,0.00022,10.23627]
[1780051777943,35.2,73536.22,1.7,-0.2036,0.00022,10.22865]
[1780051778349,35.2,73536.22,1.7,-0.2036,0.00022,10.22865]
[1780051778559,35.2,73536.22,1.7,-0.2036,0.00022,10.22865]
[1780051778733,35.2,73536.22,1.7,-0.2036,0.00022,10.22865]
[1780051778821,35.2,73539.74,1.7,-0.20283,0.00022,10.20584]
[1780051780317,35.2,73539.74,1.7,-0.20283,0.00022,10.20601]
[1780051780622,35.2,73544.24,1.7,-0.20184,0.00022,10.17679]
[1780051785654,35.21,73546.79,1.7,-0.20132,0.00022,10.16129]
[1780051786381,35.21,73546.79,1.7,-0.20132,0.00022,10.16129]
[1780051786392,35.21,73546.79,1.7,-0.20132,0.00022,10.16129]
[1780051786492,35.21,73546.79,1.7,-0.20132,0.00022,10.16129]
[1780051786666,35.21,73547.37,1.7,-0.2012,0.00022,10.15774]
[1780051788822,35.21,73548.45,1.7,-0.20096,0.00022,10.15077]
[1780051788835,35.21,73548.45,1.7,-0.20096,0.00022,10.15077]
[1780051788905,35.21,73548.45,1.7,-0.20096,0.00022,10.15077]
[1780051788920,35.21,73553.53,1.7,-0.19985,0.00022,10.1176]
[1780051790593,35.21,73553.53,1.7,-0.19985,0.00022,10.11773]
[1780051790977,35.21,73553.52,1.7,-0.19986,0.00022,10.11794]
[1780051795980,35.22,73552.45,1.7,-0.20012,0.00022,10.12568]
[1780051796744,35.22,73552.45,1.7,-0.20012,0.00022,10.12568]
[1780051796845,35.22,73552.36,1.7,-0.20014,0.00022,10.12641]
[1780051802777,35.22,73552.29,1.7,-0.20019,0.00022,10.12772]
[1780051804069,35.22,73551.06,1.7,-0.20046,0.00022,10.13591]
[1780051804280,35.22,73551.06,1.7,-0.20046,0.00022,10.13591]
[1780051804290,35.22,73551.06,1.7,-0.20046,0.00022,10.13591]
[1780051804792,35.22,73551.93,1.7,-0.20027,0.00022,10.13035]
[1780051805949,35.22,73551.93,1.7,-0.20027,0.00022,10.13035]
[1780051806008,35.22,73551.71,1.7,-0.20033,0.00022,10.13193]
[1780051807951,35.22,73551.71,1.7,-0.20033,0.00022,10.13207]
[1780051808013,35.22,73551.71,1.7,-0.20033,0.00022,10.13207]
[1780051808025,35.23,73551.63,1.7,-0.20035,0.00022,10.13273]
[1780051809133,35.23,73551.63,1.7,-0.20036,0.00022,10.13286]
[1780051810026,35.23,73551.68,1.7,-0.20035,0.00022,10.13267]
[1780051815993,35.23,73551.82,1.7,-0.20034,0.00022,10.13243]
[1780051821131,35.23,73554.06,1.7,-0.19988,0.00022,10.1186]
[1780051821444,35.23,73554.06,1.7,-0.19988,0.00022,10.1186]
[1780051821528,35.23,73554.06,1.7,-0.19988,0.00022,10.1186]
[1780051821587,35.23,73554.06,1.7,-0.19988,0.00022,10.1186]
[1780051821686,35.23,73554.06,1.7,-0.19988,0.00022,10.1186]
[1780051821779,35.23,73554.06,1.7,-0.19988,0.00022,10.1186]
[1780051821998,35.23,73561.1,1.7,-0.19834,0.00022,10.07259]
[1780051823053,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823083,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823142,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823177,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823325,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823356,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823427,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823475,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823627,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823667,35.24,73560.9,1.7,-0.19839,0.00022,10.07408]
[1780051823927,35.24,73559.63,1.7,-0.19867,0.00022,10.08263]
[1780051825576,35.24,73559.86,1.7,-0.19863,0.00022,10.08132]
[1780051825582,35.24,73559.86,1.7,-0.19863,0.00022,10.08132]
[1780051825607,35.24,73559.86,1.7,-0.19863,0.00022,10.08132]
[1780051825939,35.24,73560.78,1.7,-0.19844,0.00022,10.07548]
[1780051827661,35.24,73560.95,1.7,-0.1984,0.00022,10.07456]
[1780051827732,35.24,73560.95,1.7,-0.1984,0.00022,10.07456]
[1780051827953,35.24,73560.93,1.7,-0.19842,0.00022,10.07488]
[1780051829673,35.24,73560.77,1.7,-0.19846,0.00022,10.07612]
[1780051829728,35.24,73560.77,1.7,-0.19846,0.00022,10.07612]
[1780051829774,35.24,73560.78,1.7,-0.19846,0.00022,10.07625]
[1780051831768,35.24,73560.78,1.7,-0.19846,0.00022,10.07625]
[1780051831814,35.24,73560.78,1.7,-0.19846,0.00022,10.07625]
[1780051831830,35.24,73560.78,1.7,-0.19838,0.00022,10.06987]
[1780051833824,35.24,73560.78,1.7,-0.19838,0.00022,10.06987]
[1780051833894,35.24,73560.78,1.7,-0.19838,0.00022,10.06987]
[1780051833999,35.25,73560.09,1.7,-0.19855,0.00022,10.07478]
[1780051835869,35.25,73560.09,1.7,-0.19855,0.00022,10.07497]
[1780051835933,35.25,73560.09,1.7,-0.19855,0.00022,10.07497]
[1780051836016,35.25,73561.83,1.7,-0.19818,0.00022,10.06375]
[1780051837946,35.25,73561.56,1.7,-0.19824,0.00022,10.06574]
[1780051838011,35.25,73561.56,1.7,-0.19824,0.00022,10.06574]
[1780051838024,35.25,73561.8,1.7,-0.1982,0.00022,10.06437]
[1780051840030,35.25,73561.14,1.7,-0.19835,0.00022,10.06891]
[1780051840038,35.25,73560.95,1.7,-0.1984,0.00022,10.07037]
[1780051840078,35.25,73560.95,1.7,-0.1984,0.00022,10.07037]
[1780051842118,35.25,73561.3,1.7,-0.19833,0.00022,10.06849]
[1780051842166,35.25,73561.3,1.7,-0.19833,0.00022,10.06849]
[1780051843059,35.26,73561.3,1.7,-0.19834,0.00022,10.0687]
[1780051844220,35.26,73560.49,1.7,-0.19853,0.00022,10.07423]
[1780051844281,35.26,73560.49,1.7,-0.19853,0.00022,10.07423]
[1780051845074,35.26,73560.52,1.7,-0.19853,0.00022,10.07424]
[1780051846290,35.26,73559.39,1.7,-0.19878,0.00022,10.08185]
[1780051846345,35.26,73559.39,1.7,-0.19878,0.00022,10.08185]
[1780051847087,35.26,73557.2,1.7,-0.19927,0.00022,10.0964]
[1780051848358,35.26,73556.78,1.7,-0.19936,0.00022,10.09933]
[1780051848392,35.26,73556.78,1.7,-0.19936,0.00022,10.09933]
[1780051849101,35.26,73556.75,1.7,-0.19938,0.00022,10.09971]
[1780051850423,35.26,73556.56,1.7,-0.19942,0.00022,10.10113]
[1780051851099,35.26,73556.47,1.7,-0.19945,0.00022,10.10189]
[1780051852459,35.26,73556.47,1.7,-0.19946,0.00022,10.10207]
[1780051852467,35.26,73556.47,1.7,-0.19946,0.00022,10.10207]
[1780051854519,35.27,73558.08,1.7,-0.19911,0.00022,10.09187]
[1780051854543,35.27,73558.08,1.7,-0.19911,0.00022,10.09187]
[1780051854612,35.27,73557.71,1.7,-0.1992,0.00022,10.09448]
[1780051855259,35.27,73557.71,1.7,-0.1992,0.00022,10.09448]
[1780051855277,35.27,73557.71,1.7,-0.1992,0.00022,10.09448]
[1780051855337,35.27,73557.71,1.7,-0.1992,0.00022,10.09448]
[1780051855356,35.27,73557.83,1.7,-0.19918,0.00022,10.09388]
[1780051856573,35.27,73557.83,1.7,-0.19918,0.00022,10.09388]
[1780051856729,35.27,73557.83,1.7,-0.19918,0.00022,10.09388]
[1780051856746,35.27,73557.83,1.7,-0.19918,0.00022,10.09388]
[1780051856770,35.27,73557.83,1.7,-0.19918,0.00022,10.09388]
[1780051856879,35.27,73558.07,1.7,-0.19913,0.00022,10.0925]
[1780051858669,35.27,73558.07,1.7,-0.19913,0.00022,10.0925]
[1780051859010,35.27,73558.07,1.7,-0.19915,0.00022,10.09286]
[1780051864018,35.27,73557.42,1.7,-0.19931,0.00022,10.09785]
[1780051864804,35.28,73557.27,1.7,-0.19935,0.00022,10.09902]
[1780051864816,35.28,73557.27,1.7,-0.19935,0.00022,10.09902]
[1780051864821,35.28,73557.27,1.7,-0.19935,0.00022,10.09902]
[1780051866869,35.28,73557.46,1.7,-0.19932,0.00022,10.09813]
[1780051866869,35.28,73557.46,1.7,-0.19932,0.00022,10.09813]
[1780051866881,35.28,73557.46,1.7,-0.19932,0.00022,10.09813]
[1780051868940,35.28,73557.08,1.7,-0.19942,0.00022,10.10098]
[1780051868954,35.28,73557.08,1.7,-0.19942,0.00022,10.10098]
[1780051871012,35.28,73557.08,1.7,-0.19943,0.00022,10.10134]
[1780051871023,35.28,73557.08,1.7,-0.19943,0.00022,10.10134]
[1780051876026,35.28,73557.08,1.7,-0.19946,0.00022,10.10222]
[1780051877196,35.29,73556.49,1.7,-0.1996,0.00022,10.10643]
[1780051877207,35.29,73556.49,1.7,-0.1996,0.00022,10.10643]
[1780051879245,35.29,73556.49,1.7,-0.19961,0.00022,10.10678]
[1780051879255,35.29,73556.49,1.7,-0.19961,0.00022,10.10678]
[1780051881325,35.29,73556.31,1.7,-0.19966,0.00022,10.10831]
[1780051881333,35.29,73556.31,1.7,-0.19966,0.00022,10.10831]
[1780051883361,35.29,73556.55,1.7,-0.19962,0.00022,10.10708]
[1780051883366,35.29,73556.55,1.7,-0.19962,0.00022,10.10708]
[1780051883373,35.29,73556.55,1.7,-0.19962,0.00022,10.10708]
[1780051885416,35.29,73556.63,1.7,-0.19961,0.00022,10.10691]
[1780051885417,35.29,73556.63,1.7,-0.19961,0.00022,10.10691]
[1780051885427,35.29,73556.63,1.7,-0.19961,0.00022,10.10691]
[1780051887482,35.3,73556.51,1.7,-0.19965,0.00022,10.10804]
[1780051887491,35.3,73556.51,1.7,-0.19965,0.00022,10.10804]
[1780051891087,35.3,73556.51,1.7,-0.19967,0.00022,10.10857]
[1780051891101,35.3,73556.51,1.7,-0.19967,0.00022,10.10857]
[1780051891589,35.3,73556.19,1.7,-0.19965,0.00022,10.10408]
[1780051891603,35.3,73556.19,1.7,-0.19965,0.00022,10.10408]
[1780051891639,35.3,73556.19,1.7,-0.19965,0.00022,10.10408]
[1780051892114,35.3,73556.19,1.7,-0.19965,0.00022,10.10408]
[1780051892128,35.3,73556.19,1.7,-0.19965,0.00022,10.10408]
[1780051891708,35.3,73551.93,1.7,-0.20059,0.00022,10.13209]
[1780051892405,35.3,73551.93,1.7,-0.20059,0.00022,10.13211]
[1780051896869,35.3,73548.94,1.7,-0.20125,0.00022,10.15163]
[1780051896959,35.3,73548.94,1.7,-0.20125,0.00022,10.15163]
[1780051902474,35.3,73547.99,1.7,-0.20146,0.00022,10.15772]
[1780051907510,35.3,73549.39,1.7,-0.20115,0.00022,10.14857]
[1780051914913,35.3,73549.47,1.7,-0.20113,0.00022,10.14804]
[1780051920600,35.3,73549.24,1.7,-0.20118,0.00022,10.14951]
[1780051925636,35.3,73549.59,1.7,-0.2011,0.00022,10.14717]
[1780051930672,35.3,73549.9,1.7,-0.20103,0.00022,10.14511]
[1780051936715,35.3,73550.06,1.7,-0.201,0.00022,10.14401]
[1780051942755,35.3,73550.52,1.7,-0.20089,0.00022,10.14096]
[1780051946975,35.3,73551.06,1.7,-0.20077,0.00022,10.13742]
[1780051947148,35.3,73551.06,1.7,-0.20077,0.00022,10.13742]
[1780051947198,35.3,73555.78,1.7,-0.19974,0.00022,10.10656]
[1780051949199,35.3,73555.78,1.7,-0.19974,0.00022,10.10656]
[1780051949268,35.3,73557.73,1.7,-0.19931,0.00022,10.09383]
[1780051949574,35.3,73557.73,1.7,-0.19931,0.00022,10.09383]
[1780051949594,35.3,73557.73,1.7,-0.19931,0.00022,10.09383]
[1780051949658,35.3,73557.73,1.7,-0.19931,0.00022,10.09383]
[1780051949678,35.3,73557.73,1.7,-0.19931,0.00022,10.09383]
[1780051949808,35.3,73557.73,1.7,-0.19931,0.00022,10.09383]
[1780051949901,35.3,73557.12,1.7,-0.19945,0.00022,10.09787]
[1780051951643,35.3,73557.12,1.7,-0.19945,0.00022,10.09792]
[1780051951700,35.3,73557.12,1.7,-0.19945,0.00022,10.09792]
[1780051951828,35.3,73556.93,1.7,-0.1994,0.00022,10.09245]
[1780051953440,35.3,73557.09,1.7,-0.19937,0.00022,10.09145]
[1780051953471,35.3,73557.09,1.7,-0.19937,0.00022,10.09145]
[1780051953659,35.3,73557.09,1.7,-0.19937,0.00022,10.09145]
[1780051953709,35.3,73557.09,1.7,-0.19937,0.00022,10.09145]
[1780051953842,35.3,73556.9,1.7,-0.19941,0.00022,10.09274]
[1780051954494,35.3,73556.9,1.7,-0.19941,0.00022,10.09274]
[1780051954525,35.3,73556.9,1.7,-0.19941,0.00022,10.09274]
[1780051954852,35.3,73556.84,1.7,-0.19942,0.00022,10.09319]
[1780051955368,35.3,73556.84,1.7,-0.19942,0.00022,10.09319]
[1780051955373,35.3,73556.84,1.7,-0.19942,0.00022,10.09319]
[1780051955858,35.3,73556.72,1.7,-0.19945,0.00022,10.09402]
[1780051957478,35.3,73556.58,1.7,-0.19948,0.00022,10.09499]
[1780051958163,35.3,73556.33,1.7,-0.19954,0.00022,10.09667]
[1780051959485,35.3,73554.11,1.7,-0.20003,0.00022,10.11124]
[1780051959494,35.3,73554.11,1.7,-0.20003,0.00022,10.11124]
[1780051961182,35.3,73554.11,1.7,-0.20003,0.00022,10.11128]
[1780051961192,35.3,73554.11,1.7,-0.20003,0.00022,10.11128]
[1780051962186,35.3,73554.03,1.7,-0.20005,0.00022,10.11187]
[1780051965690,35.3,73553.83,1.7,-0.2001,0.00022,10.11326]
[1780051966191,35.3,73553.86,1.7,-0.20009,0.00022,10.1131]
[1780051969188,35.3,73553.64,1.7,-0.20014,0.00022,10.11459]
[1780051969196,35.3,73553.64,1.7,-0.20014,0.00022,10.11462]
[1780051969668,35.3,73553.64,1.7,-0.20014,0.00022,10.11462]
[1780051970122,35.3,73546.46,1.7,-0.20172,0.00022,10.16153]
[1780051971249,35.3,73545.53,1.7,-0.20193,0.00022,10.16763]
[1780051971324,35.3,73545.53,1.7,-0.20193,0.00022,10.16763]
[1780051971783,35.3,73545.53,1.7,-0.20193,0.00022,10.16763]
[1780051971842,35.3,73545.53,1.7,-0.20193,0.00022,10.16763]
[1780051971968,35.3,73545.53,1.7,-0.20194,0.00022,10.16775]
[1780051974499,35.3,73546.68,1.7,-0.20168,0.00022,10.16033]
[1780051974989,35.3,73547.62,1.7,-0.20148,0.00022,10.15432]
[1780051981534,35.3,73548.32,1.7,-0.20132,0.00022,10.14971]
[1780051988119,35.3,73549.81,1.7,-0.20099,0.00022,10.13993]
[1780051990801,35.3,73550.11,1.7,-0.20093,0.00022,10.13798]
[1780051991105,35.3,73550.63,1.7,-0.20081,0.00022,10.13459]
[1780051998153,35.3,73550.56,1.7,-0.20083,0.00022,10.13512]
[1780052002769,35.3,73550.28,1.7,-0.2009,0.00022,10.13701]
[1780052003254,35.3,73550.76,1.7,-0.20079,0.00022,10.13388]
[1780052004803,35.3,73550.4,1.7,-0.20087,0.00022,10.13624]
[1780052004862,35.3,73550.4,1.7,-0.20087,0.00022,10.13624]
[1780052005203,35.3,73550.4,1.7,-0.20087,0.00022,10.13626]
[1780052006055,35.3,73550.4,1.7,-0.20087,0.00022,10.13626]
[1780052006069,35.3,73550.4,1.7,-0.20087,0.00022,10.13626]
[1780052006132,35.3,73550.4,1.7,-0.20087,0.00022,10.13626]
[1780052006233,35.3,73555.28,1.7,-0.1998,0.00022,10.10438]
[1780052006838,35.3,73555.28,1.7,-0.1998,0.00022,10.10438]
[1780052007244,35.3,73555.94,1.7,-0.19965,0.00022,10.1001]
[1780052007342,35.3,73555.94,1.7,-0.19965,0.00022,10.1001]
[1780052008251,35.3,73557.13,1.7,-0.1994,0.00022,10.09237]
[1780052008523,35.3,73557.13,1.7,-0.1994,0.00022,10.09237]
[1780052008862,35.3,73557.13,1.7,-0.1994,0.00022,10.09237]
[1780052009258,35.31,73557.02,1.7,-0.19942,0.00022,10.09314]
[1780052013003,35.31,73557.63,1.7,-0.1992,0.00022,10.08256]
[1780052013082,35.31,73557.63,1.7,-0.1992,0.00022,10.08256]
[1780052013259,35.31,73558.67,1.7,-0.19898,0.00022,10.07583]
[1780052015044,35.31,73560.1,1.7,-0.19867,0.00022,10.06654]
[1780052015045,35.31,73560.1,1.7,-0.19867,0.00022,10.06654]
[1780052015085,35.31,73560.1,1.7,-0.19867,0.00022,10.06654]
[1780052015273,35.31,73560.1,1.7,-0.19867,0.00022,10.06663]
[1780052016980,35.31,73559.88,1.7,-0.19872,0.00022,10.06815]
[1780052016992,35.31,73559.88,1.7,-0.19872,0.00022,10.06815]
[1780052017097,35.31,73559.88,1.7,-0.19872,0.00022,10.06815]
[1780052017289,35.31,73561.78,1.7,-0.19831,0.00022,10.05579]
[1780052019145,35.31,73561.31,1.7,-0.19841,0.00022,10.05897]
[1780052019276,35.31,73561.59,1.7,-0.19835,0.00022,10.05722]
[1780052024291,35.31,73565.07,1.7,-0.19761,0.00022,10.03484]
[1780052027355,35.31,73563.5,1.7,-0.19797,0.00022,10.04559]
[1780052027397,35.31,73563.5,1.7,-0.19797,0.00022,10.04559]
[1780052028168,35.31,73563.53,1.7,-0.19796,0.00022,10.04549]
[1780052029399,35.31,73563.53,1.7,-0.19797,0.00022,10.0456]
[1780052030248,35.31,73563.52,1.7,-0.19797,0.00022,10.04576]
[1780052033508,35.32,73564.22,1.7,-0.19783,0.00022,10.04148]
[1780052033515,35.32,73564.22,1.7,-0.19783,0.00022,10.04148]
[1780052035581,35.32,73563.87,1.7,-0.19791,0.00022,10.04398]
[1780052035619,35.32,73564.32,1.7,-0.19782,0.00022,10.04113]
[1780052037622,35.32,73564.32,1.7,-0.19782,0.00022,10.04124]
[1780052038304,35.32,73564.45,1.7,-0.1978,0.00022,10.04048]
[1780052041748,35.32,73564.02,1.7,-0.1979,0.00022,10.04361]
[1780052041755,35.32,73564.02,1.7,-0.1979,0.00022,10.04361]
[1780052041846,35.32,73562.74,1.7,-0.19818,0.00022,10.05209]
[1780052042633,35.32,73562.74,1.7,-0.19818,0.00022,10.05209]
[1780052043318,35.32,73561.95,1.7,-0.19836,0.00022,10.05735]
[1780052043844,35.32,73561.95,1.7,-0.19836,0.00022,10.05735]
[1780052043878,35.32,73561.95,1.7,-0.19836,0.00022,10.05735]
[1780052043882,35.32,73561.95,1.7,-0.19836,0.00022,10.05735]
[1780052043892,35.32,73561.95,1.7,-0.19836,0.00022,10.05735]
[1780052043992,35.32,73561.82,1.7,-0.19839,0.00022,10.05829]
[1780052045505,35.32,73561.88,1.7,-0.19838,0.00022,10.05798]
[1780052045556,35.32,73561.88,1.7,-0.19838,0.00022,10.05798]
[1780052045562,35.32,73561.88,1.7,-0.19838,0.00022,10.05806]
[1780052046538,35.32,73561.88,1.7,-0.19838,0.00022,10.05806]
[1780052046613,35.32,73561.88,1.7,-0.19838,0.00022,10.05806]
[1780052046660,35.32,73560.82,1.7,-0.19861,0.00022,10.06508]
[1780052047986,35.32,73560.82,1.7,-0.19861,0.00022,10.06508]
[1780052048015,35.32,73560.82,1.7,-0.19861,0.00022,10.06508]
[1780052048168,35.32,73560.82,1.7,-0.19861,0.00022,10.06508]
[1780052048204,35.32,73560.82,1.7,-0.19861,0.00022,10.06508]
[1780052048270,35.32,73559.56,1.7,-0.19889,0.00022,10.07339]
[1780052049998,35.32,73559.56,1.7,-0.19889,0.00022,10.07345]
[1780052050089,35.32,73559.34,1.7,-0.19894,0.00022,10.07495]
[1780052050767,35.32,73559.34,1.7,-0.19894,0.00022,10.07495]
[1780052050778,35.32,73559.34,1.7,-0.19894,0.00022,10.07495]
[1780052051233,35.32,73559.02,1.7,-0.19902,0.00022,10.07711]
[1780052051398,35.32,73559.02,1.7,-0.19902,0.00022,10.07711]
[1780052052058,35.32,73559.02,1.7,-0.19902,0.00022,10.07711]
[1780052052096,35.32,73559.23,1.7,-0.19897,0.00022,10.07579]
[1780052057567,35.33,73557.87,1.7,-0.19928,0.00022,10.08503]
[1780052061204,35.33,73558.16,1.7,-0.19922,0.00022,10.08319]
[1780052061216,35.33,73558.16,1.7,-0.19922,0.00022,10.08319]
[1780052061248,35.33,73557.74,1.7,-0.19932,0.00022,10.08604]
[1780052061652,35.33,73557.74,1.7,-0.19932,0.00022,10.08604]
[1780052062334,35.33,73557.74,1.7,-0.19932,0.00022,10.0861]
[1780052066341,35.33,73557.41,1.7,-0.19939,0.00022,10.08841]
[1780052067290,35.33,73558.14,1.7,-0.19924,0.00022,10.08375]
[1780052067382,35.33,73558.14,1.7,-0.19924,0.00022,10.08375]
[1780052067391,35.33,73558.14,1.7,-0.19924,0.00022,10.08375]
[1780052067483,35.33,73558.14,1.7,-0.19924,0.00022,10.08375]
[1780052067562,35.33,73558.14,1.7,-0.19924,0.00022,10.08375]
[1780052067662,35.33,73558.68,1.7,-0.19912,0.00022,10.08028]
[1780052069301,35.33,73558.68,1.7,-0.19912,0.00022,10.08028]
[1780052069412,35.33,73558.68,1.7,-0.19912,0.00022,10.08034]
[1780052069597,35.33,73558.68,1.7,-0.19912,0.00022,10.08034]
[1780052069608,35.33,73558.68,1.7,-0.19912,0.00022,10.08034]
[1780052070272,35.33,73559.51,1.7,-0.19894,0.00022,10.07497]
[1780052075292,35.33,73560.91,1.7,-0.19856,0.00022,10.05934]
[1780052080328,35.33,73561.67,1.7,-0.1984,0.00022,10.05477]
[1780052081869,35.33,73562.0,1.7,-0.19834,0.00022,10.05278]
[1780052082264,35.33,73562.49,1.7,-0.19823,0.00022,10.04966]
[1780052087273,35.34,73560.73,1.7,-0.19863,0.00022,10.06154]
[1780052087768,35.34,73558.83,1.7,-0.19905,0.00022,10.07405]
[1780052088299,35.34,73558.1,1.7,-0.19921,0.00022,10.07888]
[1780052091119,35.34,73558.17,1.7,-0.1992,0.00022,10.07853]
[1780052091144,35.34,73558.17,1.7,-0.1992,0.00022,10.07853]
[1780052091247,35.34,73558.64,1.7,-0.1991,0.00022,10.07551]
[1780052096445,35.34,73556.29,1.7,-0.19962,0.00022,10.09104]
[1780052097340,35.34,73556.24,1.7,-0.19963,0.00022,10.09139]
[1780052103849,35.34,73555.31,1.7,-0.19984,0.00022,10.09762]
[1780052104348,35.34,73555.3,1.7,-0.19984,0.00022,10.09773]
[1780052109365,35.34,73555.35,1.7,-0.19983,0.00022,10.0975]
[1780052114394,35.34,73556.21,1.7,-0.19965,0.00022,10.09198]
[1780052115693,35.34,73556.21,1.7,-0.19965,0.00022,10.09204]
[1780052115703,35.34,73556.21,1.7,-0.19965,0.00022,10.09204]
[1780052116304,35.34,73560.27,1.7,-0.19876,0.00022,10.06553]
[1780052117895,35.34,73563.07,1.7,-0.19815,0.00022,10.04724]
[1780052117898,35.34,73563.07,1.7,-0.19815,0.00022,10.04724]
[1780052118237,35.34,73565.85,1.7,-0.19755,0.00022,10.0291]
[1780052118506,35.34,73565.85,1.7,-0.19755,0.00022,10.0291]
[1780052118520,35.34,73565.85,1.7,-0.19755,0.00022,10.0291]
[1780052119297,35.34,73567.21,1.7,-0.19725,0.00022,10.02027]
[1780052124308,35.34,73567.16,1.7,-0.19728,0.00022,10.02106]
[1780052129309,35.35,73568.0,1.7,-0.19712,0.00022,10.01614]
[1780052134376,35.35,73571.01,1.7,-0.19639,0.00022,9.99023]
[1780052138479,35.35,73569.91,1.7,-0.19665,0.00022,9.99809]
[1780052138712,35.35,73569.91,1.7,-0.19665,0.00022,9.99809]
[1780052139137,35.35,73569.92,1.7,-0.19665,0.00022,9.99815]
[1780052139636,35.35,73569.92,1.7,-0.19665,0.00022,9.99815]
[1780052140499,35.35,73571.16,1.7,-0.19639,0.00022,9.99014]
[1780052140503,35.35,73571.16,1.7,-0.19639,0.00022,9.99014]
[1780052140627,35.35,73571.16,1.7,-0.19639,0.00022,9.99014]
[1780052141153,35.36,73572.06,1.7,-0.1962,0.00022,9.98438]
[1780052142522,35.36,73573.51,1.7,-0.19589,0.00022,9.97501]
[1780052142563,35.36,73573.51,1.7,-0.19589,0.00022,9.97501]
[1780052142615,35.36,73573.51,1.7,-0.19589,0.00022,9.97501]
[1780052143333,35.36,73573.58,1.7,-0.19588,0.00022,9.9747]
[1780052144631,35.36,73573.12,1.7,-0.19598,0.00022,9.97788]
[1780052144639,35.36,73573.12,1.7,-0.19598,0.00022,9.97788]
[1780052145307,35.36,73573.17,1.7,-0.19597,0.00022,9.97771]
[1780052146648,35.36,73573.39,1.7,-0.19593,0.00022,9.97642]
[1780052146692,35.36,73573.39,1.7,-0.19593,0.00022,9.97642]
[1780052147193,35.36,73573.39,1.7,-0.19594,0.00022,9.97657]
[1780052148731,35.36,73573.31,1.7,-0.19596,0.00022,9.97725]
[1780052148769,35.36,73573.31,1.7,-0.19596,0.00022,9.97725]
[1780052149207,35.36,73573.31,1.7,-0.19596,0.00022,9.97741]
[1780052150774,35.36,73573.06,1.7,-0.19602,0.00022,9.9792]
[1780052150824,35.36,73573.06,1.7,-0.19602,0.00022,9.9792]
[1780052151257,35.36,73572.86,1.7,-0.19607,0.00022,9.98067]
[1780052151806,35.36,73572.86,1.7,-0.19607,0.00022,9.98067]
[1780052152077,35.36,73572.86,1.7,-0.19607,0.00022,9.98067]
[1780052152084,35.36,73572.86,1.7,-0.19607,0.00022,9.98067]
[1780052152252,35.36,73572.86,1.7,-0.19607,0.00022,9.98067]
[1780052152313,35.36,73591.03,1.7,-0.19216,0.00021,9.86139]
[1780052152537,35.36,73591.03,1.7,-0.19216,0.00021,9.86139]
[1780052157006,35.37,73592.12,1.7,-0.19195,0.00021,9.85503]
[1780052157028,35.37,73592.12,1.7,-0.19195,0.00021,9.85503]
[1780052157080,35.37,73591.96,1.7,-0.192,0.00021,9.8564]
[1780052162311,35.38,73586.86,1.7,-0.19314,0.00021,9.89149]
[1780052163314,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052163843,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052163882,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052163992,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052164035,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052164095,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052164128,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052164293,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052164311,35.38,73581.58,1.7,-0.19428,0.00022,9.92647]
[1780052164394,35.38,73581.17,1.7,-0.19438,0.00022,9.92939]
[1780052164472,35.38,73581.17,1.7,-0.19438,0.00022,9.92939]
[1780052164500,35.38,73581.17,1.7,-0.19438,0.00022,9.92939]
[1780052165228,35.38,73581.17,1.7,-0.19438,0.00022,9.92939]
[1780052165276,35.38,73581.17,1.7,-0.19438,0.00022,9.92939]
[1780052165329,35.38,73581.17,1.7,-0.19439,0.00022,9.92962]
[1780052167244,35.38,73580.79,1.7,-0.19448,0.00022,9.93234]
[1780052167381,35.38,73580.79,1.7,-0.19448,0.00022,9.93234]
[1780052167394,35.38,73581.04,1.7,-0.19443,0.00022,9.93093]
[1780052169294,35.38,73580.84,1.7,-0.19448,0.00022,9.93246]
[1780052169416,35.38,73580.84,1.7,-0.19448,0.00022,9.93246]
[1780052169360,35.38,73584.05,1.7,-0.1938,0.00022,9.9116]
[1780052173417,35.39,73583.16,1.7,-0.194,0.00022,9.91796]
[1780052173467,35.39,73582.6,1.7,-0.19414,0.00022,9.92214]
[1780052174391,35.39,73582.56,1.7,-0.19416,0.00022,9.92265]
[1780052175509,35.39,73582.55,1.7,-0.19417,0.00022,9.92296]
[1780052176410,35.39,73584.73,1.7,-0.19371,0.00022,9.90888]
[1780052181424,35.4,73583.45,1.7,-0.19402,0.00022,9.91833]
[1780052185710,35.4,73583.44,1.7,-0.19406,0.00022,9.91966]
[1780052185717,35.4,73583.44,1.7,-0.19406,0.00022,9.91966]
[1780052189809,35.41,73585.2,1.7,-0.19371,0.00021,9.9091]
[1780052189865,35.41,73585.2,1.7,-0.19371,0.00021,9.9091]
[1780052189905,35.41,73586.12,1.7,-0.19352,0.00021,9.90332]
[1780052191861,35.41,73586.12,1.7,-0.19352,0.00021,9.90332]
[1780052191923,35.41,73586.12,1.7,-0.19352,0.00021,9.90332]
[1780052191962,35.41,73585.61,1.7,-0.19356,0.00021,9.90042]
[1780052193906,35.41,73585.61,1.7,-0.19356,0.00021,9.90042]
[1780052193976,35.41,73585.61,1.7,-0.19356,0.00021,9.90042]
[1780052194004,35.42,73585.64,1.7,-0.19357,0.00021,9.90077]
[1780052195972,35.42,73585.64,1.7,-0.19357,0.00021,9.90077]
[1780052196026,35.42,73585.64,1.7,-0.19357,0.00021,9.90077]
[1780052196073,35.42,73585.95,1.7,-0.19352,0.00021,9.89928]
[1780052198035,35.42,73585.95,1.7,-0.19352,0.00021,9.89928]
[1780052198082,35.42,73585.95,1.7,-0.19352,0.00021,9.89928]
[1780052198185,35.42,73585.95,1.7,-0.19352,0.00021,9.89928]
[1780052198253,35.42,73585.95,1.7,-0.19352,0.00021,9.89928]
[1780052198286,35.42,73587.67,1.7,-0.19317,0.00021,9.88853]
[1780052200223,35.42,73587.75,1.7,-0.19315,0.00021,9.888]
[1780052200367,35.42,73587.75,1.7,-0.19315,0.00021,9.888]
[1780052200394,35.44,73591.98,1.7,-0.19235,0.00021,9.86355]
[1780052206297,35.45,73594.0,1.7,-0.19197,0.00021,9.85188]
[1780052206381,35.45,73594.0,1.7,-0.19197,0.00021,9.85188]
[1780052206411,35.45,73594.6,1.7,-0.19185,0.00021,9.84826]
[1780052208319,35.45,73594.6,1.7,-0.19186,0.00021,9.84842]
[1780052208395,35.45,73594.6,1.7,-0.19186,0.00021,9.84842]
[1780052208420,35.45,73594.75,1.7,-0.19183,0.00021,9.8476]
[1780052210352,35.45,73594.75,1.7,-0.19184,0.00021,9.84776]
[1780052210448,35.45,73595.37,1.7,-0.19171,0.00021,9.84385]
[1780052215501,35.45,73596.04,1.7,-0.19159,0.00021,9.84009]
[1780052216522,35.45,73596.47,1.7,-0.19151,0.00021,9.83759]
[1780052216531,35.45,73596.47,1.7,-0.19151,0.00021,9.83759]
[1780052220645,35.46,73595.82,1.7,-0.19166,0.00021,9.8425]
[1780052220661,35.46,73595.82,1.7,-0.19166,0.00021,9.8425]
[1780052221156,35.46,73595.82,1.7,-0.19166,0.00021,9.8425]
[1780052221293,35.46,73595.82,1.7,-0.19166,0.00021,9.8425]
[1780052221431,35.46,73589.63,1.7,-0.19299,0.00021,9.88331]
[1780052222757,35.46,73589.63,1.7,-0.193,0.00021,9.88356]
[1780052222864,35.46,73589.63,1.7,-0.193,0.00021,9.88356]
[1780052222874,35.46,73582.42,1.7,-0.19455,0.00022,9.93104]
[1780052228960,35.47,73583.95,1.7,-0.19426,0.00022,9.92198]
[1780052229108,35.47,73583.95,1.7,-0.19426,0.00022,9.92198]
[1780052229165,35.47,73584.61,1.7,-0.19412,0.00021,9.91785]
[1780052231413,35.47,73586.63,1.7,-0.19369,0.00021,9.90481]
[1780052231478,35.47,73586.63,1.7,-0.19369,0.00021,9.90481]
[1780052231479,35.47,73593.9,1.7,-0.19214,0.00021,9.85732]
[1780052235079,35.47,73595.77,1.7,-0.19177,0.00021,9.84592]
[1780052235112,35.47,73595.77,1.7,-0.19177,0.00021,9.84592]
[1780052235336,35.47,73596.88,1.7,-0.19155,0.00021,9.83892]
[1780052237109,35.48,73596.88,1.7,-0.19156,0.00021,9.83922]
[1780052237160,35.48,73596.88,1.7,-0.19156,0.00021,9.83922]
[1780052237210,35.48,73597.78,1.7,-0.19137,0.00021,9.83361]
[1780052239151,35.48,73597.78,1.7,-0.19138,0.00021,9.83391]
[1780052239467,35.48,73598.76,1.7,-0.19118,0.00021,9.82778]
[1780052244486,35.48,73600.82,1.7,-0.19078,0.00021,9.8152]
[1780052245320,35.49,73600.91,1.7,-0.19076,0.00021,9.81477]
[1780052245332,35.49,73600.91,1.7,-0.19076,0.00021,9.81477]
[1780052250928,35.49,73600.77,1.7,-0.19083,0.00021,9.81682]
[1780052255963,35.5,73602.23,1.7,-0.19045,0.00021,9.80132]
[1780052257173,35.5,73602.23,1.7,-0.19045,0.00021,9.80132]
[1780052257333,35.5,73602.23,1.7,-0.19045,0.00021,9.80132]
[1780052257470,35.5,73602.3,1.7,-0.19045,0.00021,9.80105]
[1780052259991,35.5,73592.02,1.7,-0.19265,0.00021,9.86914]
[1780052265026,35.5,73590.22,1.7,-0.19308,0.00021,9.88215]
[1780052271068,35.51,73589.94,1.7,-0.19318,0.00021,9.88545]
[1780052276104,35.52,73590.46,1.7,-0.19311,0.00021,9.88331]
[1780052282155,35.53,73590.07,1.7,-0.19325,0.00021,9.88739]
[1780052287185,35.53,73589.53,1.7,-0.1934,0.00021,9.8922]
[1780052292217,35.54,73590.9,1.7,-0.19315,0.00021,9.88452]
[1780052295427,35.54,73592.21,1.7,-0.19289,0.00021,9.87647]
[1780052295493,35.54,73592.32,1.7,-0.19287,0.00021,9.87602]
[1780052298252,35.54,73592.73,1.7,-0.1928,0.00021,9.87388]
[1780052298354,35.55,73593.29,1.7,-0.19269,0.00021,9.87049]
[1780052304424,35.55,73595.02,1.7,-0.19237,0.00021,9.86052]
[1780052304507,35.55,73594.94,1.7,-0.19239,0.00021,9.86133]
[1780052306105,35.56,73594.94,1.7,-0.1924,0.00021,9.86161]
[1780052306313,35.56,73594.21,1.7,-0.19257,0.00021,9.86667]
[1780052314537,35.56,73593.67,1.7,-0.19271,0.00021,9.87112]
[1780052314565,35.56,73593.67,1.7,-0.19271,0.00021,9.87112]
[1780052316156,35.57,73593.5,1.7,-0.19268,0.00021,9.86632]
[1780052316275,35.57,73593.5,1.7,-0.19268,0.00021,9.86632]
[1780052324099,35.57,73593.19,1.7,-0.19276,0.00021,9.86881]
[1780052326121,35.57,73587.76,1.7,-0.19395,0.00021,9.90518]
[1780052329476,35.58,73577.27,1.7,-0.19623,0.00022,9.97441]
[1780052332558,35.58,73570.29,1.7,-0.19776,0.00022,10.02025]
[1780052336413,35.58,73570.1,1.7,-0.19781,0.00022,10.02178]
[1780052336474,35.58,73570.1,1.7,-0.19781,0.00022,10.02178]
[1780052337464,35.58,73570.13,1.7,-0.1978,0.00022,10.02166]
[1780052337621,35.58,73570.13,1.7,-0.1978,0.00022,10.02166]
[1780052342927,35.58,73569.87,1.7,-0.19788,0.00022,10.02398]
[1780052343575,35.58,73567.6,1.7,-0.19838,0.00022,10.03895]
[1780052348611,35.59,73568.31,1.7,-0.19824,0.00022,10.03489]
[1780052350285,35.59,73569.68,1.7,-0.19795,0.00022,10.02603]
[1780052350371,35.59,73569.56,1.7,-0.19798,0.00022,10.02687]
[1780052354752,35.59,73568.76,1.7,-0.19816,0.00022,10.0323]
[1780052354869,35.59,73568.76,1.7,-0.19816,0.00022,10.0323]
[1780052355676,35.59,73569.63,1.7,-0.19797,0.00022,10.02669]
[1780052355882,35.59,73569.63,1.7,-0.19797,0.00022,10.02669]
[1780052356022,35.59,73569.63,1.7,-0.19797,0.00022,10.02669]
[1780052357773,35.59,73569.11,1.7,-0.19808,0.00022,10.03013]
[1780052357778,35.59,73569.71,1.7,-0.19796,0.00022,10.02633]
[1780052363718,35.59,73569.49,1.7,-0.19802,0.00022,10.02805]
[1780052368752,35.59,73568.73,1.7,-0.19819,0.00022,10.03331]
[1780052373787,35.59,73570.47,1.7,-0.19773,0.00022,10.01549]
[1780052379192,35.59,73571.03,1.7,-0.19761,0.00022,10.01202]
[1780052385411,35.6,73569.21,1.7,-0.19802,0.00022,10.02425]
[1780052387129,35.6,73569.35,1.7,-0.19799,0.00022,10.02342]
[1780052387145,35.6,73569.35,1.7,-0.19799,0.00022,10.02342]
[1780052387408,35.6,73567.36,1.7,-0.19843,0.00022,10.03638]
[1780052390136,35.6,73566.49,1.7,-0.19862,0.00022,10.04207]
[1780052390232,35.6,73566.49,1.7,-0.19862,0.00022,10.04207]
[1780052390594,35.6,73566.49,1.7,-0.19862,0.00022,10.04207]
[1780052390673,35.6,73566.49,1.7,-0.19862,0.00022,10.04207]
[1780052390682,35.6,73555.97,1.7,-0.20091,0.00022,10.11026]
[1780052396607,35.6,73551.78,1.7,-0.20182,0.00022,10.137]
[1780052396702,35.59,73551.55,1.7,-0.20187,0.00022,10.1384]
[1780052397508,35.59,73551.55,1.7,-0.20187,0.00022,10.1384]
[1780052397522,35.59,73551.55,1.7,-0.20187,0.00022,10.1384]
[1780052397609,35.59,73546.2,1.7,-0.20304,0.00022,10.17288]
[1780052401273,35.59,73543.0,1.7,-0.20375,0.00022,10.19353]
[1780052401640,35.59,73540.62,1.7,-0.20427,0.00022,10.20887]
[1780052403784,35.59,73538.21,1.7,-0.2048,0.00022,10.22433]
[1780052404452,35.59,73538.21,1.7,-0.2048,0.00022,10.22433]
[1780052404491,35.59,73538.21,1.7,-0.2048,0.00022,10.22433]
[1780052404610,35.59,73538.21,1.7,-0.2048,0.00022,10.22433]
[1780052404648,35.59,73538.56,1.7,-0.20473,0.00022,10.22204]
[1780052405724,35.59,73538.56,1.7,-0.20472,0.00022,10.222]
[1780052405784,35.59,73538.56,1.7,-0.20472,0.00022,10.222]
[1780052406014,35.59,73533.93,1.7,-0.20575,0.00022,10.25172]
[1780052411052,35.59,73535.57,1.7,-0.20537,0.00022,10.24084]
[1780052413948,35.59,73535.93,1.7,-0.20529,0.00022,10.2384]
[1780052414065,35.59,73535.93,1.7,-0.20529,0.00022,10.2384]
[1780052414130,35.59,73526.69,1.7,-0.20734,0.00022,10.29768]
[1780052415166,35.59,73526.69,1.7,-0.20734,0.00022,10.29768]
[1780052416054,35.59,73522.09,1.7,-0.20837,0.00022,10.32703]
[1780052416059,35.59,73522.09,1.7,-0.20837,0.00022,10.32703]
[1780052416247,35.59,73522.09,1.7,-0.20837,0.00022,10.32703]
[1780052416259,35.59,73522.09,1.7,-0.20837,0.00022,10.32703]
[1780052416299,35.59,73519.33,1.7,-0.20898,0.00022,10.34454]
[1780052417916,35.59,73519.33,1.7,-0.20897,0.00022,10.34435]
[1780052417923,35.59,73519.33,1.7,-0.20897,0.00022,10.34435]
[1780052418662,35.59,73517.4,1.7,-0.2094,0.00022,10.35652]
[1780052420341,35.59,73517.94,1.7,-0.20927,0.00022,10.35287]
[1780052420555,35.58,73518.47,1.7,-0.20915,0.00022,10.34928]
[1780052422247,35.58,73515.8,1.7,-0.20974,0.00022,10.36616]
[1780052422256,35.58,73515.8,1.7,-0.20974,0.00022,10.36616]
[1780052422514,35.58,73515.57,1.7,-0.20978,0.00022,10.36741]
[1780052423089,35.58,73515.57,1.7,-0.20978,0.00022,10.36741]
[1780052423148,35.58,73515.57,1.7,-0.20978,0.00022,10.36741]
[1780052423235,35.58,73515.57,1.7,-0.20978,0.00022,10.36719]
[1780052424326,35.58,73515.57,1.7,-0.20978,0.00022,10.36719]
[1780052424379,35.58,73515.57,1.7,-0.20978,0.00022,10.36719]
[1780052424393,35.58,73515.57,1.7,-0.20977,0.00022,10.36697]
[1780052425064,35.58,73515.57,1.7,-0.20977,0.00022,10.36697]
[1780052425097,35.58,73515.57,1.7,-0.20977,0.00022,10.36697]
[1780052425151,35.58,73515.57,1.7,-0.20976,0.00022,10.36675]
[1780052426251,35.58,73515.57,1.7,-0.20976,0.00022,10.36675]
[1780052426313,35.58,73515.57,1.7,-0.20976,0.00022,10.36675]
[1780052426393,35.58,73516.45,1.7,-0.20956,0.00022,10.3609]
[1780052428233,35.58,73516.45,1.7,-0.20955,0.00022,10.36068]
[1780052428243,35.58,73516.45,1.7,-0.20955,0.00022,10.36068]
[1780052428286,35.58,73516.45,1.7,-0.20955,0.00022,10.36068]
[1780052428387,35.58,73516.91,1.7,-0.20944,0.00022,10.35753]
[1780052429866,35.57,73516.91,1.7,-0.20943,0.00022,10.35732]
[1780052432287,35.57,73516.72,1.7,-0.20937,0.00022,10.35136]
[1780052432451,35.57,73516.72,1.7,-0.20937,0.00022,10.35136]
[1780052432459,35.57,73516.72,1.7,-0.20937,0.00022,10.35136]
[1780052432551,35.57,73513.98,1.7,-0.20998,0.00023,10.36867]
[1780052434156,35.57,73513.98,1.7,-0.20997,0.00023,10.36844]
[1780052434170,35.57,73513.98,1.7,-0.20997,0.00023,10.36844]
[1780052434231,35.57,73506.29,1.7,-0.2117,0.00023,10.41739]
[1780052439249,35.56,73509.16,1.7,-0.21102,0.00023,10.39824]
[1780052441280,35.56,73509.54,1.7,-0.21093,0.00023,10.39556]
[1780052441292,35.56,73509.54,1.7,-0.21093,0.00023,10.39556]
[1780052441298,35.56,73509.54,1.7,-0.21093,0.00023,10.39556]
[1780052441339,35.56,73509.16,1.7,-0.211,0.00023,10.39773]
[1780052443276,35.56,73515.78,1.7,-0.2095,0.00022,10.35507]
[1780052444134,35.56,73515.78,1.7,-0.2095,0.00022,10.35507]
[1780052444215,35.56,73515.78,1.7,-0.2095,0.00022,10.35507]
[1780052444595,35.56,73519.18,1.7,-0.20873,0.00022,10.33311]
[1780052447176,35.56,73520.11,1.7,-0.20851,0.00022,10.32678]
[1780052447263,35.56,73520.11,1.7,-0.2085,0.00022,10.3266]
[1780052448263,35.56,73520.11,1.7,-0.2085,0.00022,10.3266]
[1780052448646,35.55,73520.11,1.7,-0.2085,0.00022,10.32642]
[1780052449254,35.55,73520.11,1.7,-0.2085,0.00022,10.32642]
[1780052449276,35.55,73520.11,1.7,-0.2085,0.00022,10.32642]
[1780052449312,35.55,73520.11,1.7,-0.2085,0.00022,10.32642]
[1780052449377,35.55,73519.0,1.7,-0.20874,0.00022,10.33336]
[1780052450158,35.55,73519.0,1.7,-0.20874,0.00022,10.33336]
[1780052450214,35.55,73519.0,1.7,-0.20874,0.00022,10.33336]
[1780052450325,35.55,73519.0,1.7,-0.20873,0.00022,10.33318]
[1780052452863,35.55,73518.95,1.7,-0.20873,0.00022,10.33314]
[1780052452878,35.55,73518.95,1.7,-0.20873,0.00022,10.33314]
[1780052453405,35.55,73518.95,1.7,-0.20873,0.00022,10.33314]
[1780052453463,35.55,73518.95,1.7,-0.20873,0.00022,10.33314]
[1780052453529,35.55,73518.95,1.7,-0.20873,0.00022,10.33314]
[1780052453568,35.55,73518.95,1.7,-0.20873,0.00022,10.33314]
[1780052453629,35.55,73524.88,1.7,-0.2074,0.00022,10.29491]
[1780052456580,35.55,73529.75,1.7,-0.2063,0.00022,10.26319]
[1780052457453,35.55,73529.75,1.7,-0.2063,0.00022,10.26319]
[1780052457459,35.55,73529.75,1.7,-0.2063,0.00022,10.26319]
[1780052457483,35.55,73529.17,1.7,-0.20642,0.00022,10.26682]
[1780052458058,35.55,73529.17,1.7,-0.20642,0.00022,10.26682]
[1780052458122,35.55,73529.17,1.7,-0.20642,0.00022,10.26682]
[1780052458385,35.55,73529.17,1.7,-0.20642,0.00022,10.26673]
[1780052460406,35.55,73528.43,1.7,-0.20658,0.00022,10.27139]
[1780052460675,35.55,73528.43,1.7,-0.20658,0.00022,10.27139]
[1780052460832,35.55,73526.22,1.7,-0.20707,0.00022,10.28549]
[1780052460838,35.55,73526.22,1.7,-0.20707,0.00022,10.28549]
[1780052461614,35.55,73526.22,1.7,-0.20707,0.00022,10.28549]
[1780052461631,35.55,73524.07,1.7,-0.20755,0.00022,10.29919]
[1780052462465,35.55,73524.07,1.7,-0.20755,0.00022,10.29919]
[1780052462542,35.55,73524.07,1.7,-0.20755,0.00022,10.29919]
[1780052462644,35.54,73525.48,1.7,-0.20723,0.00022,10.29001]
[1780052465678,35.54,73526.48,1.7,-0.207,0.00022,10.28334]
[1780052465741,35.54,73527.23,1.7,-0.20682,0.00022,10.27841]
[1780052471474,35.54,73527.24,1.7,-0.2068,0.00022,10.2777]
[1780052476514,35.54,73528.69,1.7,-0.20646,0.00022,10.26788]
[1780052481514,35.54,73528.69,1.7,-0.20646,0.00022,10.26788]
[1780052481762,35.54,73528.69,1.7,-0.20646,0.00022,10.26788]
[1780052481767,35.54,73528.69,1.7,-0.20646,0.00022,10.26788]
[1780052482759,35.53,73520.67,1.7,-0.20824,0.00022,10.31887]
[1780052483386,35.53,73520.67,1.7,-0.20824,0.00022,10.31887]
[1780052483441,35.53,73520.67,1.7,-0.20824,0.00022,10.31887]
[1780052483559,35.53,73520.67,1.7,-0.20823,0.00022,10.31877]
[1780052488297,35.53,73520.17,1.7,-0.20832,0.00022,10.32137]
[1780052488596,35.53,73520.6,1.7,-0.20822,0.00022,10.31846]
[1780052493631,35.52,73520.91,1.7,-0.20803,0.00022,10.30895]
[1780052503704,35.52,73521.82,1.7,-0.20778,0.00022,10.30162]
[1780052506748,35.52,73522.53,1.7,-0.20761,0.00022,10.29676]
[1780052508757,35.51,73522.29,1.7,-0.20765,0.00022,10.29802]
[1780052508805,35.51,73522.24,1.7,-0.20767,0.00022,10.29833]
[1780052513976,35.51,73526.9,1.7,-0.20661,0.00022,10.26793]
[1780052514145,35.51,73526.9,1.7,-0.20661,0.00022,10.26793]
[1780052514156,35.51,73526.9,1.7,-0.20661,0.00022,10.26793]
[1780052514158,35.51,73526.9,1.7,-0.20661,0.00022,10.26793]
[1780052514781,35.51,73528.74,1.7,-0.20619,0.00022,10.25598]
[1780052515860,35.51,73530.03,1.7,-0.2059,0.00022,10.24757]
[1780052515901,35.51,73530.03,1.7,-0.2059,0.00022,10.24757]
[1780052516795,35.51,73530.09,1.7,-0.20589,0.00022,10.24711]
[1780052518332,35.51,73530.03,1.7,-0.2059,0.00022,10.24741]
[1780052518417,35.51,73530.03,1.7,-0.2059,0.00022,10.24741]
[1780052518429,35.51,73530.03,1.7,-0.2059,0.00022,10.24741]
[1780052518455,35.51,73530.03,1.7,-0.2059,0.00022,10.24741]
[1780052518491,35.51,73530.03,1.7,-0.2059,0.00022,10.24741]
[1780052518811,35.51,73529.2,1.7,-0.20608,0.00022,10.25268]
[1780052519105,35.51,73529.2,1.7,-0.20608,0.00022,10.25268]
[1780052519183,35.51,73529.93,1.7,-0.20591,0.00022,10.2479]
[1780052523844,35.51,73535.17,1.7,-0.20474,0.00022,10.21394]
[1780052529802,35.51,73534.11,1.7,-0.20497,0.00022,10.22059]
[1780052529817,35.51,73534.11,1.7,-0.20497,0.00022,10.22059]
[1780052529853,35.51,73534.11,1.7,-0.20497,0.00022,10.22059]
[1780052530012,35.51,73532.03,1.7,-0.20543,0.00022,10.23392]
[1780052531097,35.51,73532.03,1.7,-0.20543,0.00022,10.23392]
[1780052531177,35.51,73532.03,1.7,-0.20543,0.00022,10.23392]
[1780052531186,35.51,73532.03,1.7,-0.20543,0.00022,10.23392]
[1780052531226,35.51,73532.31,1.7,-0.20537,0.00022,10.23207]
[1780052536798,35.51,73532.1,1.7,-0.20541,0.00022,10.23318]
[1780052541974,35.5,73531.32,1.7,-0.20557,0.00022,10.23793]
[1780052546043,35.5,73531.25,1.7,-0.20558,0.00022,10.23824]
[1780052546052,35.5,73531.25,1.7,-0.20558,0.00022,10.23824]
[1780052546157,35.5,73531.25,1.7,-0.20558,0.00022,10.23824]
[1780052546229,35.5,73532.03,1.7,-0.20541,0.00022,10.23316]
[1780052552150,35.5,73532.13,1.7,-0.20529,0.00022,10.22569]
[1780052552267,35.5,73532.13,1.7,-0.20529,0.00022,10.22569]
[1780052552281,35.5,73532.13,1.7,-0.20529,0.00022,10.22569]
[1780052552309,35.5,73532.25,1.7,-0.20527,0.00022,10.22501]
[1780052554010,35.5,73532.25,1.7,-0.20527,0.00022,10.22512]
[1780052554116,35.5,73532.25,1.7,-0.20527,0.00022,10.22512]
[1780052554150,35.5,73532.13,1.7,-0.2053,0.00022,10.226]
[1780052556491,35.5,73532.13,1.7,-0.2053,0.00022,10.2261]
[1780052556562,35.5,73532.13,1.7,-0.2053,0.00022,10.2261]
[1780052556692,35.5,73532.13,1.7,-0.2053,0.00022,10.2261]
[1780052556792,35.5,73532.13,1.7,-0.2053,0.00022,10.2261]
[1780052556789,35.51,73532.67,1.7,-0.20519,0.00022,10.22272]
[1780052557080,35.51,73532.67,1.7,-0.20519,0.00022,10.22276]
[1780052558162,35.51,73532.67,1.7,-0.20519,0.00022,10.22276]
[1780052558196,35.51,73532.67,1.7,-0.20519,0.00022,10.22276]
[1780052558297,35.51,73531.56,1.7,-0.20544,0.00022,10.22995]
[1780052560259,35.51,73531.76,1.7,-0.20539,0.00022,10.22869]
[1780052560449,35.51,73533.82,1.7,-0.20494,0.00022,10.21542]
[1780052562906,35.51,73531.72,1.7,-0.20541,0.00022,10.22905]
[1780052562981,35.51,73531.72,1.7,-0.20541,0.00022,10.22905]
[1780052563553,35.51,73528.1,1.7,-0.20621,0.00022,10.25239]
[1780052564296,35.51,73528.1,1.7,-0.20621,0.00022,10.25239]
[1780052564504,35.51,73528.06,1.7,-0.20622,0.00022,10.25265]
[1780052566065,35.51,73528.06,1.7,-0.20622,0.00022,10.25265]
[1780052566199,35.51,73528.06,1.7,-0.20622,0.00022,10.25265]
[1780052566210,35.51,73528.06,1.7,-0.20622,0.00022,10.25265]
[1780052566311,35.51,73528.3,1.7,-0.20617,0.00022,10.25112]
[1780052572185,35.51,73529.39,1.7,-0.20593,0.00022,10.24413]
[1780052577229,35.51,73527.45,1.7,-0.20636,0.00022,10.25665]
[1780052578811,35.51,73536.57,1.7,-0.20433,0.00022,10.19786]
[1780052584272,35.51,73537.69,1.7,-0.2041,0.00022,10.19104]
[1780052589308,35.51,73539.65,1.7,-0.20368,0.00022,10.17887]
[1780052594343,35.51,73539.05,1.7,-0.20383,0.00022,10.18323]
[1780052599377,35.52,73537.12,1.7,-0.20427,0.00022,10.19616]
[1780052604412,35.52,73537.19,1.7,-0.20427,0.00022,10.19613]
[1780052609447,35.52,73536.84,1.7,-0.20436,0.00022,10.19881]
[1780052612468,35.52,73541.48,1.7,-0.20325,0.00022,10.16233]
[1780052617505,35.53,73542.14,1.7,-0.20313,0.00022,10.1587]
[1780052622538,35.53,73544.06,1.7,-0.20272,0.00022,10.14696]
[1780052627573,35.53,73542.55,1.7,-0.20308,0.00022,10.15738]
[1780052632608,35.54,73541.63,1.7,-0.20331,0.00022,10.16397]
[1780052637811,35.54,73543.87,1.7,-0.20283,0.00022,10.14998]
[1780052644545,35.54,73544.98,1.7,-0.20261,0.00022,10.14375]
[1780052644786,35.54,73544.98,1.7,-0.20261,0.00022,10.14375]
[1780052644843,35.54,73544.98,1.7,-0.20261,0.00022,10.14375]
[1780052644924,35.54,73550.54,1.7,-0.20139,0.00022,10.10789]
[1780052645008,35.54,73550.54,1.7,-0.20139,0.00022,10.10789]
[1780052645731,35.54,73550.54,1.7,-0.2014,0.00022,10.10806]
[1780052646643,35.54,73550.54,1.7,-0.2014,0.00022,10.10806]
[1780052646666,35.54,73550.54,1.7,-0.2014,0.00022,10.10806]
[1780052646760,35.54,73550.54,1.7,-0.2014,0.00022,10.10806]
[1780052646869,35.54,73550.54,1.7,-0.2014,0.00022,10.10806]
[1780052646917,35.54,73554.66,1.7,-0.20049,0.00022,10.08138]
[1780052652783,35.55,73558.6,1.7,-0.19966,0.00022,10.05673]
[1780052652872,35.55,73558.6,1.7,-0.19966,0.00022,10.05673]
[1780052652873,35.55,73558.92,1.7,-0.1996,0.00022,10.05488]
[1780052653995,35.55,73559.08,1.7,-0.19957,0.00022,10.05393]
[1780052654156,35.55,73559.08,1.7,-0.19957,0.00022,10.05393]
[1780052654197,35.55,73559.08,1.7,-0.19957,0.00022,10.05393]
[1780052654973,35.55,73552.59,1.7,-0.20099,0.00022,10.09612]
[1780052655629,35.55,73552.59,1.7,-0.20099,0.00022,10.09612]
[1780052655640,35.55,73552.59,1.7,-0.20099,0.00022,10.09612]
[1780052655685,35.55,73552.59,1.7,-0.20099,0.00022,10.09612]
[1780052655791,35.55,73552.59,1.7,-0.20099,0.00022,10.09619]
[1780052656391,35.55,73552.59,1.7,-0.20099,0.00022,10.09619]
[1780052656418,35.55,73552.59,1.7,-0.20099,0.00022,10.09619]
[1780052656800,35.55,73547.98,1.7,-0.20201,0.00022,10.12608]
[1780052657806,35.55,73541.42,1.7,-0.20346,0.00022,10.16864]
[1780052662841,35.56,73542.78,1.7,-0.20318,0.00022,10.16032]
[1780052663051,35.56,73542.78,1.7,-0.20318,0.00022,10.16032]
[1780052663105,35.56,73542.78,1.7,-0.20318,0.00022,10.16032]
[1780052663848,35.56,73542.83,1.7,-0.20317,0.00022,10.1601]
[1780052665059,35.56,73543.0,1.7,-0.20314,0.00022,10.1591]
[1780052665932,35.56,73543.13,1.7,-0.20311,0.00022,10.15836]
[1780052667137,35.56,73543.38,1.7,-0.20306,0.00022,10.15685]
[1780052667138,35.56,73543.38,1.7,-0.20306,0.00022,10.15685]
[1780052667145,35.56,73543.38,1.7,-0.20306,0.00022,10.15685]
[1780052668236,35.56,73543.38,1.7,-0.20306,0.00022,10.15695]
[1780052668247,35.56,73543.38,1.7,-0.20306,0.00022,10.15695]
[1780052668277,35.56,73543.38,1.7,-0.20306,0.00022,10.15695]
[1780052668531,35.56,73543.38,1.7,-0.20306,0.00022,10.15695]
[1780052668716,35.56,73543.38,1.7,-0.20306,0.00022,10.15695]
[1780052668883,35.56,73543.38,1.7,-0.20307,0.00022,10.15705]
[1780052669202,35.56,73543.38,1.7,-0.20307,0.00022,10.15705]
[1780052669890,35.56,73543.19,1.7,-0.20311,0.00022,10.15838]
[1780052671258,35.56,73541.28,1.7,-0.20354,0.00022,10.17082]
[1780052671904,35.56,73541.18,1.7,-0.20347,0.00022,10.16478]
[1780052673582,35.56,73542.45,1.7,-0.20319,0.00022,10.15666]
[1780052673645,35.56,73542.45,1.7,-0.20319,0.00022,10.15666]
[1780052673918,35.56,73544.41,1.7,-0.20276,0.00022,10.14409]
[1780052678954,35.56,73546.18,1.7,-0.20239,0.00022,10.13323]
[1780052679500,35.56,73546.18,1.7,-0.20239,0.00022,10.13323]
[1780052679962,35.56,73546.32,1.7,-0.20236,0.00022,10.1323]
[1780052685024,35.56,73546.3,1.7,-0.20237,0.00022,10.13261]
[1780052690030,35.57,73546.07,1.7,-0.20244,0.00022,10.13474]
[1780052695038,35.57,73547.25,1.7,-0.2022,0.00022,10.12759]
[1780052697742,35.57,73548.05,1.7,-0.20203,0.00022,10.12261]
[1780052697885,35.57,73548.05,1.7,-0.20203,0.00022,10.12261]
[1780052697891,35.57,73548.05,1.7,-0.20203,0.00022,10.12261]
[1780052697929,35.57,73548.97,1.7,-0.20183,0.00022,10.11675]
[1780052699649,35.57,73549.59,1.7,-0.2017,0.00022,10.11284]
[1780052699763,35.57,73549.59,1.7,-0.2017,0.00022,10.11284]
[1780052699796,35.57,73550.67,1.7,-0.20146,0.00022,10.10596]
[1780052701636,35.57,73550.67,1.7,-0.20146,0.00022,10.10596]
[1780052701732,35.57,73550.67,1.7,-0.20146,0.00022,10.10596]
[1780052701834,35.57,73550.34,1.7,-0.20154,0.00022,10.10832]
[1780052704600,35.57,73547.97,1.7,-0.20207,0.00022,10.12377]
[1780052704678,35.57,73547.97,1.7,-0.20207,0.00022,10.12377]
[1780052704758,35.58,73545.99,1.7,-0.20251,0.00022,10.13675]
[1780052706199,35.58,73545.99,1.7,-0.20251,0.00022,10.13684]
[1780052706264,35.58,73545.99,1.7,-0.20251,0.00022,10.13684]
[1780052706362,35.58,73545.99,1.7,-0.20251,0.00022,10.13684]
[1780052706375,35.58,73545.99,1.7,-0.20251,0.00022,10.13684]
[1780052706477,35.58,73548.78,1.7,-0.2019,0.00022,10.11889]
[1780052708188,35.58,73547.35,1.7,-0.20222,0.00022,10.12825]
[1780052708250,35.58,73547.35,1.7,-0.20222,0.00022,10.12825]
[1780052708305,35.58,73547.35,1.7,-0.20222,0.00022,10.12825]
[1780052708390,35.58,73548.44,1.7,-0.20198,0.00022,10.1213]
[1780052712027,35.58,73547.9,1.7,-0.20211,0.00022,10.12501]
[1780052712042,35.58,73547.9,1.7,-0.20211,0.00022,10.12501]
[1780052712041,35.58,73555.28,1.7,-0.20049,0.00022,10.07736]
[1780052712103,35.58,73555.28,1.7,-0.20049,0.00022,10.07736]
[1780052712188,35.58,73555.28,1.7,-0.2005,0.00022,10.07753]
[1780052715065,35.58,73562.87,1.7,-0.19885,0.00022,10.02866]
[1780052715707,35.58,73562.87,1.7,-0.19885,0.00022,10.02866]
[1780052715805,35.58,73565.15,1.7,-0.19836,0.00022,10.01407]
[1780052716587,35.58,73565.15,1.7,-0.19836,0.00022,10.01407]
[1780052716651,35.58,73565.15,1.7,-0.19836,0.00022,10.01407]
[1780052716670,35.58,73566.22,1.7,-0.19813,0.00022,10.00737]
[1780052717297,35.58,73566.22,1.7,-0.19813,0.00022,10.00737]
[1780052717406,35.58,73566.22,1.7,-0.19813,0.00022,10.00737]
[1780052717587,35.58,73565.68,1.7,-0.19825,0.00022,10.01092]
[1780052719174,35.59,73565.68,1.7,-0.19825,0.00022,10.01095]
[1780052719246,35.59,73565.68,1.7,-0.19825,0.00022,10.01095]
[1780052719699,35.59,73565.68,1.7,-0.19825,0.00022,10.01095]
[1780052719779,35.59,73565.68,1.7,-0.19825,0.00022,10.01095]
[1780052719788,35.59,73565.68,1.7,-0.19825,0.00022,10.01095]
[1780052719811,35.59,73566.36,1.7,-0.19811,0.00022,10.00658]
[1780052721719,35.59,73566.36,1.7,-0.19811,0.00022,10.00662]
[1780052721799,35.59,73567.81,1.7,-0.1978,0.00022,9.99724]
[1780052726843,35.59,73564.28,1.7,-0.19857,0.00022,10.02035]
[1780052732383,35.59,73564.09,1.7,-0.19852,0.00022,10.01497]
[1780052738373,35.59,73565.65,1.7,-0.19819,0.00022,10.00513]
[1780052740761,35.59,73566.15,1.7,-0.19809,0.00022,10.00193]
[1780052740772,35.59,73566.15,1.7,-0.19809,0.00022,10.00193]
[1780052740793,35.59,73570.9,1.7,-0.19706,0.00022,9.97109]
[1780052744660,35.59,73572.74,1.7,-0.19667,0.00022,9.95941]
[1780052744736,35.59,73572.77,1.7,-0.19666,0.00022,9.95932]
[1780052750457,35.59,73576.23,1.7,-0.19594,0.00022,9.93738]
[1780052755491,35.6,73578.04,1.7,-0.19557,0.00022,9.92632]
[1780052760528,35.6,73579.51,1.7,-0.19528,0.00022,9.91754]
[1780052766043,35.6,73575.18,1.7,-0.19623,0.00022,9.94626]
[1780052766060,35.61,73574.29,1.7,-0.19643,0.00022,9.95218]
[1780052771604,35.61,73575.42,1.7,-0.1962,0.00022,9.94555]
[1780052776638,35.61,73575.07,1.7,-0.1963,0.00022,9.94845]
[1780052783688,35.62,73574.83,1.7,-0.19638,0.00022,9.95089]
[1780052789731,35.62,73574.5,1.7,-0.19649,0.00022,9.95418]
[1780052794766,35.63,73574.61,1.7,-0.1964,0.00022,9.94762]
[1780052799801,35.63,73573.82,1.7,-0.19661,0.00022,9.95373]
[1780052804836,35.64,73573.65,1.7,-0.19668,0.00022,9.95578]
[1780052814906,35.65,73573.61,1.7,-0.19674,0.00022,9.9579]
[1780052819941,35.65,73573.11,1.7,-0.19688,0.00022,9.96206]
[1780052824977,35.66,73573.24,1.7,-0.19688,0.00022,9.9621]
[1780052831019,35.66,73573.11,1.7,-0.19695,0.00022,9.96404]
[1780052833139,35.66,73558.08,1.7,-0.20023,0.00022,10.06184]
[1780052837395,35.66,73554.91,1.7,-0.20094,0.00022,10.08269]
[1780052837407,35.66,73554.91,1.7,-0.20094,0.00022,10.08269]
[1780052837412,35.66,73554.91,1.7,-0.20094,0.00022,10.08269]
[1780052838071,35.66,73554.67,1.7,-0.20099,0.00022,10.08428]
[1780052840253,35.66,73554.81,1.7,-0.20096,0.00022,10.0834]
[1780052841092,35.66,73554.81,1.7,-0.20096,0.00022,10.08345]
[1780052844193,35.67,73555.36,1.7,-0.20084,0.00022,10.07995]
[1780052845121,35.67,73557.0,1.7,-0.20049,0.00022,10.0694]
[1780052850199,35.67,73557.21,1.7,-0.20044,0.00022,10.06819]
[1780052850205,35.67,73557.21,1.7,-0.20044,0.00022,10.06819]
[1780052851163,35.67,73557.5,1.7,-0.20029,0.00022,10.05959]
[1780052852079,35.67,73557.5,1.7,-0.20029,0.00022,10.05959]
[1780052852171,35.67,73557.23,1.7,-0.20035,0.00022,10.06138]
[1780052854423,35.67,73556.3,1.7,-0.20056,0.00022,10.06747]
[1780052855191,35.67,73555.78,1.7,-0.20067,0.00022,10.07086]
[1780052856337,35.67,73555.78,1.7,-0.20067,0.00022,10.07089]
[1780052857204,35.67,73555.7,1.7,-0.20069,0.00022,10.07144]
[1780052858209,35.67,73555.7,1.7,-0.20069,0.00022,10.07144]
[1780052858244,35.67,73555.71,1.7,-0.20069,0.00022,10.0714]
[1780052858254,35.67,73555.71,1.7,-0.20069,0.00022,10.0714]
[1780052858256,35.67,73555.71,1.7,-0.20069,0.00022,10.0714]
[1780052858264,35.67,73555.94,1.7,-0.20064,0.00022,10.06995]
[1780052860201,35.67,73555.94,1.7,-0.20064,0.00022,10.06995]
[1780052860225,35.67,73555.94,1.7,-0.20064,0.00022,10.06998]
[1780052861231,35.67,73557.37,1.7,-0.20033,0.00022,10.06077]
[1780052863289,35.67,73563.25,1.7,-0.19905,0.00022,10.02288]
[1780052869132,35.67,73563.96,1.7,-0.19891,0.00022,10.01877]
[1780052872175,35.67,73564.57,1.7,-0.19879,0.00022,10.01502]
[1780052872197,35.67,73564.57,1.7,-0.19879,0.00022,10.01502]
[1780052872212,35.67,73564.9,1.7,-0.19872,0.00022,10.01299]
[1780052873992,35.67,73564.9,1.7,-0.19872,0.00022,10.01309]
[1780052874048,35.67,73568.8,1.7,-0.19788,0.00022,9.98794]
[1780052878347,35.68,73568.26,1.7,-0.19801,0.00022,9.99196]
[1780052879217,35.68,73568.26,1.7,-0.19801,0.00022,9.99196]
[1780052879203,35.68,73568.63,1.7,-0.19794,0.00022,9.9897]
[1780052879358,35.68,73568.63,1.7,-0.19794,0.00022,9.98983]
[1780052884393,35.68,73568.3,1.7,-0.19804,0.00022,9.99266]
[1780052889429,35.69,73569.23,1.7,-0.19786,0.00022,9.98731]
[1780052894463,35.69,73572.89,1.7,-0.19709,0.00022,9.96428]
[1780052901513,35.69,73571.44,1.7,-0.19744,0.00022,9.97479]
[1780052906549,35.7,73568.95,1.7,-0.198,0.00022,9.99167]
[1780052907561,35.7,73563.4,1.7,-0.19921,0.00022,10.0277]
[1780052912591,35.7,73561.94,1.7,-0.19945,0.00022,10.03075]
[1780052915763,35.7,73562.14,1.7,-0.19941,0.00022,10.02954]
[1780052916134,35.7,73562.14,1.7,-0.19941,0.00022,10.02954]
[1780052916231,35.7,73562.14,1.7,-0.19941,0.00022,10.02971]
[1780052916566,35.7,73562.14,1.7,-0.19941,0.00022,10.02971]
[1780052916663,35.7,73562.14,1.7,-0.19941,0.00022,10.02971]
[1780052918191,35.7,73561.36,1.7,-0.19959,0.00022,10.03484]
[1780052918220,35.7,73560.86,1.7,-0.1997,0.00022,10.03815]
[1780052918844,35.7,73560.86,1.7,-0.1997,0.00022,10.03815]
[1780052920235,35.7,73561.06,1.7,-0.19966,0.00022,10.03692]
[1780052920260,35.7,73560.82,1.7,-0.19971,0.00022,10.03855]
[1780052921970,35.7,73560.75,1.7,-0.19973,0.00022,10.03907]
[1780052922116,35.7,73560.75,1.7,-0.19973,0.00022,10.03907]
[1780052922217,35.7,73560.66,1.7,-0.19975,0.00022,10.03972]
[1780052924374,35.7,73560.55,1.7,-0.19978,0.00022,10.04058]
[1780052924382,35.7,73560.55,1.7,-0.19978,0.00022,10.04058]
[1780052925842,35.71,73561.18,1.7,-0.19965,0.00022,10.03657]
[1780052925857,35.71,73561.18,1.7,-0.19965,0.00022,10.03657]
[1780052925861,35.71,73561.18,1.7,-0.19965,0.00022,10.03657]
[1780052925902,35.71,73561.18,1.7,-0.19965,0.00022,10.03657]
[1780052925915,35.71,73561.13,1.7,-0.19966,0.00022,10.03697]
[1780052926423,35.71,73561.13,1.7,-0.19966,0.00022,10.03697]
[1780052927301,35.71,73561.24,1.7,-0.19964,0.00022,10.03634]
[1780052928504,35.71,73561.32,1.7,-0.19962,0.00022,10.0359]
[1780052928520,35.71,73561.32,1.7,-0.19962,0.00022,10.0359]
[1780052933544,35.71,73562.18,1.7,-0.19945,0.00022,10.03072]
[1780052936675,35.71,73562.12,1.7,-0.19947,0.00022,10.03136]
[1780052936681,35.71,73562.12,1.7,-0.19947,0.00022,10.03136]
[1780052936771,35.71,73562.12,1.7,-0.19947,0.00022,10.03136]
[1780052936813,35.71,73561.37,1.7,-0.19964,0.00022,10.03629]
[1780052938726,35.71,73561.37,1.7,-0.19964,0.00022,10.03636]
[1780052939326,35.71,73561.79,1.7,-0.19955,0.00022,10.03381]
[1780052944364,35.71,73562.02,1.7,-0.19951,0.00022,10.03264]
[1780052944893,35.71,73562.02,1.7,-0.19951,0.00022,10.03264]
[1780052944937,35.71,73562.02,1.7,-0.19951,0.00022,10.03264]
[1780052945038,35.71,73562.17,1.7,-0.19948,0.00022,10.03176]
[1780052946940,35.71,73562.17,1.7,-0.19948,0.00022,10.03176]
[1780052947306,35.71,73562.17,1.7,-0.19949,0.00022,10.03192]
[1780052949012,35.71,73562.24,1.7,-0.19947,0.00022,10.03155]
[1780052949020,35.71,73562.24,1.7,-0.19947,0.00022,10.03155]
[1780052954100,35.72,73562.26,1.7,-0.19948,0.00022,10.03184]
[1780052959150,35.72,73562.23,1.7,-0.1995,0.00022,10.03244]
[1780052961358,35.72,73562.26,1.7,-0.19951,0.00022,10.0325]
[1780052961369,35.72,73562.26,1.7,-0.19951,0.00022,10.0325]
[1780052963429,35.72,73561.49,1.7,-0.19968,0.00022,10.03764]
[1780052963950,35.72,73561.49,1.7,-0.19968,0.00022,10.03772]
[1780052969849,35.72,73562.1,1.7,-0.19956,0.00022,10.03425]
[1780052975031,35.73,73561.72,1.7,-0.19957,0.00022,10.03031]
[1780052982183,35.73,73561.5,1.7,-0.19963,0.00022,10.03213]
[1780052982353,35.73,73561.5,1.7,-0.19963,0.00022,10.03213]
[1780052982608,35.73,73560.09,1.7,-0.19994,0.00022,10.0414]
[1780052982627,35.73,73560.09,1.7,-0.19994,0.00022,10.0414]
[1780052983088,35.73,73560.09,1.7,-0.19995,0.00022,10.04148]
[1780052983919,35.73,73560.09,1.7,-0.19995,0.00022,10.04148]
[1780052983931,35.73,73560.09,1.7,-0.19995,0.00022,10.04148]
[1780052984023,35.73,73560.09,1.7,-0.19995,0.00022,10.04148]
[1780052984052,35.73,73560.09,1.7,-0.19995,0.00022,10.04148]
[1780052984149,35.73,73560.09,1.7,-0.19995,0.00022,10.04148]
[1780052984251,35.73,73550.51,1.7,-0.20205,0.00022,10.10334]
[1780052987669,35.73,73546.56,1.7,-0.20293,0.00022,10.12919]
[1780052987718,35.73,73546.56,1.7,-0.20293,0.00022,10.12919]
[1780052988124,35.73,73545.72,1.7,-0.20312,0.00022,10.13469]
[1780052990649,35.73,73543.62,1.7,-0.20359,0.00022,10.14837]
[1780052990691,35.73,73543.62,1.7,-0.20359,0.00022,10.14837]
[1780052991144,35.73,73540.97,1.7,-0.20418,0.00022,10.16546]
[1780052996389,35.73,73538.45,1.7,-0.20474,0.00022,10.1818]
[1780052997187,35.73,73538.99,1.7,-0.20462,0.00022,10.17839]
[1780053002222,35.74,73540.74,1.7,-0.20424,0.00022,10.16732]
[1780053004914,35.74,73540.45,1.7,-0.20431,0.00022,10.16922]
[1780053004937,35.74,73540.45,1.7,-0.20431,0.00022,10.16922]
[1780053004983,35.74,73540.45,1.7,-0.20431,0.00022,10.16922]
[1780053005007,35.74,73541.06,1.7,-0.20417,0.00022,10.16538]
[1780053006590,35.74,73541.06,1.7,-0.20417,0.00022,10.16542]
[1780053006753,35.74,73541.06,1.7,-0.20417,0.00022,10.16542]
[1780053006759,35.74,73541.06,1.7,-0.20417,0.00022,10.16542]
[1780053006949,35.74,73541.31,1.7,-0.20412,0.00022,10.16385]
[1780053012293,35.74,73541.21,1.7,-0.20415,0.00022,10.1647]
[1780053012830,35.74,73541.21,1.7,-0.20415,0.00022,10.1647]
[1780053013307,35.74,73541.42,1.7,-0.2041,0.00022,10.1634]
[1780053018336,35.74,73545.45,1.7,-0.20322,0.00022,10.13773]
[1780053019552,35.74,73550.18,1.7,-0.20219,0.00022,10.10748]
[1780053026396,35.74,73551.18,1.7,-0.20199,0.00022,10.10173]
[1780053033444,35.75,73550.89,1.7,-0.20199,0.00022,10.09774]
[1780053038710,35.75,73549.71,1.7,-0.20227,0.00022,10.1058]
[1780053040840,35.75,73550.38,1.7,-0.20213,0.00022,10.10173]
[1780053040859,35.75,73550.38,1.7,-0.20213,0.00022,10.10173]
[1780053040902,35.75,73550.38,1.7,-0.20213,0.00022,10.10173]
[1780053040912,35.75,73550.15,1.7,-0.20218,0.00022,10.10333]
[1780053042001,35.75,73550.15,1.7,-0.20218,0.00022,10.10333]
[1780053042157,35.75,73550.15,1.7,-0.20218,0.00022,10.10333]
[1780053042175,35.75,73550.15,1.7,-0.20218,0.00022,10.10333]
[1780053042316,35.75,73550.44,1.7,-0.20212,0.00022,10.10158]
[1780053043900,35.75,73550.44,1.7,-0.20212,0.00022,10.10158]
[1780053043977,35.75,73550.44,1.7,-0.20212,0.00022,10.10158]
[1780053043981,35.75,73550.62,1.7,-0.20209,0.00022,10.10066]
[1780053045685,35.76,73550.62,1.7,-0.2021,0.00022,10.10078]
[1780053045698,35.76,73550.62,1.7,-0.2021,0.00022,10.10078]
[1780053045751,35.76,73550.62,1.7,-0.2021,0.00022,10.10078]
[1780053045817,35.76,73550.61,1.7,-0.2021,0.00022,10.10097]
[1780053047688,35.76,73550.61,1.7,-0.2021,0.00022,10.10097]
[1780053047705,35.76,73550.61,1.7,-0.2021,0.00022,10.10097]
[1780053048169,35.76,73550.61,1.7,-0.2021,0.00022,10.10092]
[1780053053964,35.76,73550.54,1.7,-0.20211,0.00022,10.10126]
[1780053056009,35.75,73550.94,1.7,-0.20202,0.00022,10.09864]
[1780053056019,35.75,73550.94,1.7,-0.20202,0.00022,10.09864]
[1780053056334,35.75,73552.54,1.7,-0.20167,0.00022,10.08832]
[1780053056747,35.75,73552.54,1.7,-0.20167,0.00022,10.08832]
[1780053056825,35.75,73552.54,1.7,-0.20167,0.00022,10.08832]
[1780053058025,35.75,73552.54,1.7,-0.20167,0.00022,10.08832]
[1780053058039,35.75,73552.32,1.7,-0.20172,0.00022,10.08973]
[1780053061286,35.75,73552.32,1.7,-0.20172,0.00022,10.08972]
[1780053061380,35.75,73551.94,1.7,-0.2018,0.00022,10.09215]
[1780053061581,35.75,73551.94,1.7,-0.2018,0.00022,10.09215]
[1780053062226,35.75,73551.87,1.7,-0.20182,0.00022,10.09259]
[1780053064670,35.75,73544.81,1.7,-0.20337,0.00022,10.13789]
[1780053066139,35.75,73544.81,1.7,-0.20337,0.00022,10.13789]
[1780053066234,35.75,73544.81,1.7,-0.20337,0.00022,10.13789]
[1780053066322,35.75,73543.49,1.7,-0.20366,0.00022,10.14629]
[1780053067039,35.75,73543.49,1.7,-0.20366,0.00022,10.14629]
[1780053067166,35.75,73543.49,1.7,-0.20366,0.00022,10.14629]
[1780053067178,35.75,73543.49,1.7,-0.20366,0.00022,10.14629]
[1780053067266,35.75,73543.32,1.7,-0.20369,0.00022,10.14731]
[1780053068153,35.75,73543.32,1.7,-0.20369,0.00022,10.14731]
[1780053068208,35.75,73543.32,1.7,-0.20369,0.00022,10.14731]
[1780053068376,35.75,73543.32,1.7,-0.20369,0.00022,10.14731]
[1780053068402,35.75,73543.32,1.7,-0.20369,0.00022,10.14731]
[1780053068472,35.75,73542.62,1.7,-0.20384,0.00022,10.15173]
[1780053074741,35.76,73542.39,1.7,-0.20391,0.00022,10.15364]
[1780053076381,35.76,73542.39,1.7,-0.20391,0.00022,10.15364]
[1780053076392,35.76,73542.39,1.7,-0.20391,0.00022,10.15364]
[1780053076412,35.76,73542.39,1.7,-0.20391,0.00022,10.15364]
[1780053076442,35.76,73542.66,1.7,-0.20385,0.00022,10.15197]
[1780053078304,35.76,73542.66,1.7,-0.20385,0.00022,10.15203]
[1780053078423,35.76,73542.66,1.7,-0.20385,0.00022,10.15203]
[1780053078431,35.76,73542.66,1.7,-0.20385,0.00022,10.15203]
[1780053078434,35.76,73542.66,1.7,-0.20385,0.00022,10.15203]
[1780053078516,35.76,73542.3,1.7,-0.20393,0.00022,10.15432]
[1780053084806,35.76,73542.02,1.7,-0.20401,0.00022,10.15648]
[1780053086183,35.76,73542.02,1.7,-0.20401,0.00022,10.15648]
[1780053086191,35.76,73542.02,1.7,-0.20401,0.00022,10.15648]
[1780053086220,35.76,73542.02,1.7,-0.20401,0.00022,10.15648]
[1780053086278,35.76,73541.71,1.7,-0.20407,0.00022,10.15839]
[1780053086660,35.76,73541.71,1.7,-0.20407,0.00022,10.15839]
[1780053086707,35.76,73541.71,1.7,-0.20407,0.00022,10.15839]
[1780053086889,35.76,73541.71,1.7,-0.20407,0.00022,10.15839]
[1780053086945,35.76,73541.67,1.7,-0.20408,0.00022,10.15856]
[1780053088559,35.76,73541.67,1.7,-0.20408,0.00022,10.15862]
[1780053088937,35.76,73541.67,1.7,-0.20408,0.00022,10.15862]
[1780053088999,35.76,73541.96,1.7,-0.20402,0.00022,10.15682]
[1780053093061,35.76,73541.18,1.7,-0.2041,0.00022,10.1552]
[1780053093412,35.76,73541.45,1.7,-0.20405,0.00022,10.15353]
[1780053097183,35.76,73541.35,1.7,-0.20407,0.00022,10.15436]
[1780053097206,35.76,73542.53,1.7,-0.20382,0.00022,10.14685]
[1780053098362,35.76,73542.53,1.7,-0.20382,0.00022,10.14685]
[1780053098418,35.76,73542.53,1.7,-0.20382,0.00022,10.14685]
[1780053098413,35.76,73544.0,1.7,-0.20349,0.00022,10.13749]
[1780053099222,35.76,73544.0,1.7,-0.20349,0.00022,10.13749]
[1780053099231,35.76,73544.0,1.7,-0.20349,0.00022,10.13749]
[1780053099487,35.76,73544.18,1.7,-0.20346,0.00022,10.13641]
[1780053103340,35.76,73544.96,1.7,-0.20329,0.00022,10.13165]
[1780053103403,35.76,73545.5,1.7,-0.20318,0.00022,10.12827]
[1780053104224,35.76,73545.5,1.7,-0.20318,0.00022,10.12827]
[1780053104293,35.76,73545.5,1.7,-0.20318,0.00022,10.12827]
[1780053104362,35.76,73545.77,1.7,-0.20312,0.00022,10.12662]
[1780053105377,35.76,73545.77,1.7,-0.20312,0.00022,10.12662]
[1780053105453,35.76,73546.26,1.7,-0.20302,0.00022,10.12357]
[1780053108411,35.76,73546.34,1.7,-0.203,0.00022,10.12324]
[1780053108579,35.76,73547.7,1.7,-0.20271,0.00022,10.1146]
[1780053108590,35.76,73547.7,1.7,-0.20271,0.00022,10.1146]
[1780053108985,35.77,73547.7,1.7,-0.20271,0.00022,10.11471]
[1780053114020,35.77,73552.1,1.7,-0.20174,0.00022,10.08639]
[1780053118192,35.77,73550.82,1.7,-0.20203,0.00022,10.09476]
[1780053118232,35.77,73550.82,1.7,-0.20203,0.00022,10.09476]
[1780053119117,35.77,73551.38,1.7,-0.20191,0.00022,10.09129]
[1780053119207,35.77,73549.83,1.7,-0.20225,0.00022,10.10125]
[1780053119892,35.77,73549.83,1.7,-0.20225,0.00022,10.10125]
[1780053119905,35.77,73549.83,1.7,-0.20225,0.00022,10.10125]
[1780053119926,35.77,73549.83,1.7,-0.20225,0.00022,10.10125]
[1780053120065,35.77,73549.83,1.7,-0.20225,0.00022,10.10125]
[1780053120664,35.77,73549.83,1.7,-0.20225,0.00022,10.10125]
[1780053120785,35.77,73549.83,1.7,-0.20225,0.00022,10.10125]
[1780053121187,35.77,73549.83,1.7,-0.20225,0.00022,10.10125]
[1780053121502,35.77,73548.92,1.7,-0.20245,0.00022,10.10708]
[1780053125431,35.77,73543.15,1.7,-0.20372,0.00022,10.14407]
[1780053128677,35.77,73547.15,1.7,-0.20284,0.00022,10.11851]
[1780053128689,35.77,73547.15,1.7,-0.20284,0.00022,10.11851]
[1780053128714,35.77,73547.15,1.7,-0.20284,0.00022,10.11851]
[1780053129459,35.77,73547.59,1.7,-0.20275,0.00022,10.11578]
[1780053129543,35.77,73547.59,1.7,-0.20275,0.00022,10.11578]
[1780053129595,35.77,73547.59,1.7,-0.20275,0.00022,10.11578]
[1780053130134,35.77,73547.59,1.7,-0.20275,0.00022,10.11589]
[1780053131459,35.77,73547.59,1.7,-0.20275,0.00022,10.11589]
[1780053132148,35.77,73547.83,1.7,-0.2027,0.00022,10.11443]
[1780053137185,35.77,73550.29,1.7,-0.20216,0.00022,10.09849]
[1780053140174,35.77,73550.09,1.7,-0.2022,0.00022,10.09975]
[1780053140218,35.77,73550.09,1.7,-0.2022,0.00022,10.09975]
[1780053140345,35.77,73550.29,1.7,-0.20215,0.00022,10.09844]
[1780053141869,35.77,73550.29,1.7,-0.20215,0.00022,10.09842]
[1780053141922,35.77,73550.29,1.7,-0.20215,0.00022,10.09842]
[1780053142219,35.77,73550.29,1.7,-0.20215,0.00022,10.0984]
[1780053145837,35.77,73550.69,1.7,-0.20206,0.00022,10.09577]
[1780053145848,35.77,73550.69,1.7,-0.20206,0.00022,10.09577]
[1780053152288,35.77,73551.58,1.7,-0.20177,0.00022,10.08309]
[1780053152633,35.77,73551.58,1.7,-0.20177,0.00022,10.08309]
[1780053153322,35.77,73551.58,1.7,-0.20177,0.00022,10.08309]
[1780053158355,35.77,73552.82,1.7,-0.2015,0.00022,10.07505]
[1780053158523,35.77,73552.4,1.7,-0.20159,0.00022,10.07775]
[1780053159780,35.77,73552.4,1.7,-0.20159,0.00022,10.07773]
[1780053159788,35.77,73552.4,1.7,-0.20159,0.00022,10.07773]
[1780053160514,35.77,73548.08,1.7,-0.20254,0.00022,10.10551]
[1780053164392,35.76,73546.95,1.7,-0.20278,0.00022,10.11265]
[1780053164416,35.76,73546.95,1.7,-0.20278,0.00022,10.11265]
[1780053164426,35.76,73546.74,1.7,-0.20283,0.00022,10.11395]
[1780053167819,35.76,73546.93,1.7,-0.20278,0.00022,10.11262]
[1780053167827,35.76,73546.93,1.7,-0.20278,0.00022,10.11262]
[1780053168481,35.76,73546.93,1.7,-0.20278,0.00022,10.11262]
[1780053168488,35.76,73546.93,1.7,-0.20278,0.00022,10.11251]
[1780053169076,35.76,73546.93,1.7,-0.20278,0.00022,10.11251]
[1780053170605,35.76,73546.99,1.7,-0.20276,0.00022,10.11202]
[1780053171422,35.76,73546.99,1.7,-0.20276,0.00022,10.11197]
[1780053172654,35.76,73547.34,1.7,-0.20268,0.00022,10.10967]
[1780053173435,35.76,73547.13,1.7,-0.20272,0.00022,10.11097]
[1780053174968,35.76,73547.13,1.7,-0.20272,0.00022,10.11097]
[1780053174979,35.76,73547.13,1.7,-0.20272,0.00022,10.11097]
[1780053175013,35.76,73547.02,1.7,-0.20275,0.00022,10.11158]
[1780053176712,35.76,73547.02,1.7,-0.20275,0.00022,10.11158]
[1780053176774,35.76,73547.02,1.7,-0.20275,0.00022,10.11158]
[1780053178796,35.76,73547.06,1.7,-0.20273,0.00022,10.11118]
[1780053178826,35.76,73547.06,1.7,-0.20273,0.00022,10.11118]
[1780053178838,35.76,73547.06,1.7,-0.20273,0.00022,10.11118]
[1780053179564,35.76,73546.34,1.7,-0.20289,0.00022,10.11576]
[1780053180053,35.76,73546.34,1.7,-0.20289,0.00022,10.11576]
[1780053180068,35.76,73546.34,1.7,-0.20289,0.00022,10.11576]
[1780053180489,35.76,73547.3,1.7,-0.20267,0.00022,10.10941]
[1780053180880,35.76,73547.3,1.7,-0.20267,0.00022,10.10941]
[1780053180885,35.76,73547.3,1.7,-0.20267,0.00022,10.10941]
[1780053181506,35.76,73547.27,1.7,-0.20267,0.00022,10.10948]
[1780053182887,35.76,73547.15,1.7,-0.2027,0.00022,10.11021]
[1780053182960,35.76,73547.15,1.7,-0.2027,0.00022,10.11021]
[1780053182963,35.76,73547.15,1.7,-0.2027,0.00022,10.11021]
[1780053183156,35.76,73547.15,1.7,-0.2027,0.00022,10.11021]
[1780053183505,35.76,73547.15,1.7,-0.2027,0.00022,10.11017]
[1780053184692,35.76,73546.37,1.7,-0.20287,0.00022,10.11514]
[1780053185570,35.76,73545.32,1.7,-0.2031,0.00022,10.12184]
[1780053187061,35.76,73545.94,1.7,-0.20296,0.00022,10.11781]
[1780053187076,35.76,73545.94,1.7,-0.20296,0.00022,10.11781]
[1780053187100,35.76,73545.94,1.7,-0.20296,0.00022,10.11781]
[1780053187127,35.76,73545.94,1.7,-0.20296,0.00022,10.11775]
[1780053188143,35.76,73545.94,1.7,-0.20296,0.00022,10.11775]
[1780053188201,35.76,73545.94,1.7,-0.20296,0.00022,10.1177]
[1780053189965,35.76,73545.94,1.7,-0.20295,0.00022,10.11765]
[1780053191061,35.76,73546.27,1.7,-0.20288,0.00022,10.11548]
[1780053191072,35.76,73546.27,1.7,-0.20288,0.00022,10.11548]
[1780053191104,35.76,73546.27,1.7,-0.20288,0.00022,10.11548]
[1780053191183,35.76,73546.27,1.7,-0.20288,0.00022,10.11548]
[1780053191561,35.76,73549.14,1.7,-0.20225,0.00022,10.09697]
[1780053192951,35.76,73550.68,1.7,-0.20191,0.00022,10.08704]
[1780053192979,35.76,73550.68,1.7,-0.20191,0.00022,10.08704]
[1780053193015,35.76,73550.68,1.7,-0.20191,0.00022,10.08704]
[1780053193575,35.76,73550.61,1.7,-0.20192,0.00022,10.08747]
[1780053199383,35.76,73550.51,1.7,-0.20194,0.00022,10.08798]
[1780053204655,35.76,73551.69,1.7,-0.20168,0.00022,10.08027]
[1780053209687,35.75,73552.56,1.7,-0.20148,0.00022,10.07461]
[1780053218168,35.75,73553.18,1.7,-0.20125,0.00022,10.06379]
[1780053224794,35.75,73553.8,1.7,-0.20112,0.00022,10.05982]
[1780053229828,35.76,73554.17,1.7,-0.20104,0.00022,10.05746]
[1780053238846,35.76,73554.16,1.7,-0.20104,0.00022,10.05755]
[1780053241465,35.76,73554.57,1.7,-0.20095,0.00022,10.05494]
[1780053241573,35.76,73564.23,1.7,-0.19884,0.00022,9.9926]
[1780053242517,35.76,73564.23,1.7,-0.19884,0.00022,9.9926]
[1780053242616,35.76,73564.23,1.7,-0.19884,0.00022,9.9926]
[1780053242635,35.76,73592.68,1.7,-0.19271,0.00021,9.80806]
[1780053243154,35.76,73592.68,1.7,-0.19271,0.00021,9.80806]
[1780053243414,35.76,73592.68,1.7,-0.19271,0.00021,9.80806]
[1780053243439,35.76,73594.97,1.7,-0.19222,0.00021,9.79325]
[1780053246871,35.76,73599.04,1.7,-0.19137,0.00021,9.76718]
[1780053246925,35.76,73599.04,1.7,-0.19137,0.00021,9.76718]
[1780053247041,35.76,73599.24,1.7,-0.19133,0.00021,9.76604]
[1780053252844,35.76,73597.71,1.7,-0.19168,0.00021,9.77674]
[1780053252894,35.76,73597.71,1.7,-0.19168,0.00021,9.77674]
[1780053253601,35.76,73589.03,1.7,-0.19354,0.00021,9.83335]
[1780053254951,35.76,73585.58,1.7,-0.19428,0.00021,9.85585]
[1780053255532,35.76,73585.09,1.7,-0.19438,0.00021,9.85907]
[1780053260047,35.76,73578.09,1.7,-0.1959,0.00022,9.90469]
[1780053262416,35.76,73578.09,1.7,-0.1959,0.00022,9.90473]
[1780053262428,35.76,73572.22,1.7,-0.19717,0.00022,9.94276]
[1780053267783,35.76,73571.68,1.7,-0.19728,0.00022,9.94609]
[1780053273136,35.76,73566.83,1.7,-0.19823,0.00022,9.97041]
[1780053278246,35.76,73563.84,1.7,-0.19887,0.00022,9.98951]
[1780053284213,35.76,73563.28,1.7,-0.19898,0.00022,9.99252]
[1780053289250,35.76,73564.21,1.7,-0.19876,0.00022,9.9861]
[1780053294285,35.75,73565.15,1.7,-0.19854,0.00022,9.97962]
[1780053299319,35.75,73565.63,1.7,-0.19842,0.00022,9.97613]
[1780053304356,35.75,73565.88,1.7,-0.19836,0.00022,9.97413]
[1780053309391,35.75,73565.59,1.7,-0.19841,0.00022,9.97561]
[1780053314424,35.75,73566.67,1.7,-0.19816,0.00022,9.96824]
[1780053319459,35.74,73567.14,1.7,-0.19804,0.00022,9.96481]
[1780053323486,35.74,73573.67,1.7,-0.19662,0.00022,9.92219]
[1780053328522,35.74,73574.87,1.7,-0.19635,0.00022,9.91404]
[1780053333556,35.74,73574.5,1.7,-0.19632,0.00022,9.90922]
[1780053338595,35.74,73576.45,1.7,-0.19589,0.00022,9.89624]
[1780053343628,35.74,73576.77,1.7,-0.19581,0.00022,9.89391]
[1780053348662,35.74,73577.35,1.7,-0.19568,0.00022,9.88996]
[1780053354704,35.73,73576.91,1.7,-0.19577,0.00022,9.8926]
[1780053359740,35.73,73578.04,1.7,-0.19552,0.00022,9.88514]
[1780053364775,35.73,73576.23,1.7,-0.19591,0.00022,9.89677]
[1780053369811,35.73,73576.63,1.7,-0.19581,0.00022,9.89403]
[1780053374844,35.73,73575.79,1.7,-0.19599,0.00022,9.89935]
[1780053379882,35.73,73576.22,1.7,-0.19589,0.00022,9.89642]
[1780053384916,35.73,73576.8,1.7,-0.19577,0.00022,9.89255]
[1780053389951,35.73,73573.86,1.7,-0.1964,0.00022,9.91149]
[1780053395013,35.73,73573.72,1.7,-0.19633,0.00022,9.90533]
[1780053401054,35.73,73573.95,1.7,-0.19627,0.00022,9.90365]
[1780053407309,35.73,73574.19,1.7,-0.19621,0.00022,9.90198]
[1780053412413,35.73,73574.78,1.7,-0.19608,0.00022,9.89798]
[1780053422202,35.72,73574.13,1.7,-0.19621,0.00022,9.90196]
[1780053427236,35.72,73573.95,1.7,-0.19625,0.00022,9.90302]
[1780053431265,35.72,73579.37,1.7,-0.19508,0.00022,9.86782]
[1780053436609,35.72,73579.83,1.7,-0.19498,0.00022,9.86495]
[1780053442341,35.73,73580.72,1.7,-0.1948,0.00022,9.85948]
[1780053447380,35.73,73579.57,1.7,-0.19506,0.00022,9.86723]
[1780053452411,35.73,73575.74,1.7,-0.19579,0.00022,9.88531]
[1780053457449,35.73,73576.8,1.7,-0.19556,0.00022,9.8784]
[1780053463492,35.73,73577.64,1.7,-0.19538,0.00022,9.87289]
[1780053469534,35.73,73579.48,1.7,-0.19498,0.00022,9.8609]
[1780053474570,35.73,73579.74,1.7,-0.19492,0.00022,9.85916]
[1780053479603,35.73,73580.93,1.7,-0.19467,0.00022,9.85134]
[1780053484637,35.73,73581.27,1.7,-0.19459,0.00022,9.84904]
[1780053489674,35.73,73581.79,1.7,-0.19447,0.00022,9.84555]
[1780053495715,35.72,73581.82,1.7,-0.19446,0.00022,9.84519]
[1780053496240,35.72,73581.82,1.7,-0.19446,0.00022,9.84519]
[1780053496263,35.72,73581.82,1.7,-0.19446,0.00022,9.84519]
[1780053496419,35.72,73581.82,1.7,-0.19446,0.00022,9.84519]
[1780053496723,35.72,73582.16,1.7,-0.19439,0.00022,9.84295]
[1780053497758,35.72,73582.16,1.7,-0.19439,0.00022,9.84295]
[1780053497870,35.72,73582.16,1.7,-0.19439,0.00022,9.84295]
[1780053497942,35.72,73581.79,1.7,-0.19447,0.00022,9.84533]
[1780053499752,35.72,73581.79,1.7,-0.19447,0.00022,9.8453]
[1780053499794,35.72,73581.79,1.7,-0.19447,0.00022,9.8453]
[1780053499829,35.72,73581.79,1.7,-0.19447,0.00022,9.8453]
[1780053499853,35.72,73581.33,1.7,-0.19456,0.00022,9.84827]
[1780053501865,35.72,73580.76,1.7,-0.19469,0.00022,9.85195]
[1780053501867,35.72,73580.76,1.7,-0.19469,0.00022,9.85195]
[1780053502857,35.72,73586.85,1.7,-0.19337,0.00021,9.81228]
[1780053507869,35.72,73586.19,1.7,-0.19352,0.00021,9.8167]
[1780053508008,35.72,73586.01,1.7,-0.19356,0.00021,9.8179]
[1780053508013,35.72,73586.01,1.7,-0.19356,0.00021,9.8179]
[1780053508042,35.72,73586.01,1.7,-0.19356,0.00021,9.8179]
[1780053510040,35.73,73586.5,1.7,-0.19346,0.00021,9.81478]
[1780053510057,35.73,73586.5,1.7,-0.19346,0.00021,9.81478]
[1780053510066,35.73,73586.5,1.7,-0.19346,0.00021,9.81478]
[1780053510821,35.73,73586.5,1.7,-0.19346,0.00021,9.81482]
[1780053512131,35.73,73589.04,1.7,-0.19282,0.00021,9.79146]
[1780053512160,35.73,73589.04,1.7,-0.19282,0.00021,9.79146]
[1780053512219,35.73,73589.04,1.7,-0.19282,0.00021,9.79146]
[1780053512226,35.73,73588.06,1.7,-0.19303,0.00021,9.79791]
[1780053514164,35.73,73588.06,1.7,-0.19303,0.00021,9.79797]
[1780053514183,35.73,73588.06,1.7,-0.19303,0.00021,9.79797]
[1780053514195,35.73,73588.06,1.7,-0.19303,0.00021,9.79797]
[1780053514213,35.73,73588.06,1.7,-0.19303,0.00021,9.79797]
[1780053514223,35.73,73588.06,1.7,-0.19303,0.00021,9.79797]
[1780053514254,35.73,73588.06,1.7,-0.19303,0.00021,9.79797]
[1780053514265,35.73,73587.53,1.7,-0.19315,0.00021,9.80149]
[1780053516212,35.73,73587.53,1.7,-0.19315,0.00021,9.80155]
[1780053516231,35.73,73587.53,1.7,-0.19315,0.00021,9.80155]
[1780053516246,35.73,73587.53,1.7,-0.19315,0.00021,9.80155]
[1780053516288,35.73,73587.53,1.7,-0.19315,0.00021,9.80155]
[1780053516316,35.73,73587.53,1.7,-0.19315,0.00021,9.80155]
[1780053516862,35.73,73586.27,1.7,-0.19343,0.00021,9.80982]
[1780053518286,35.73,73586.27,1.7,-0.19343,0.00021,9.80982]
[1780053518289,35.73,73586.27,1.7,-0.19343,0.00021,9.80982]
[1780053518314,35.73,73586.27,1.7,-0.19343,0.00021,9.80982]
[1780053518365,35.73,73586.81,1.7,-0.19331,0.00021,9.80642]
[1780053520325,35.73,73586.81,1.7,-0.19332,0.00021,9.80649]
[1780053520367,35.73,73586.81,1.7,-0.19332,0.00021,9.80649]
[1780053520420,35.73,73586.14,1.7,-0.19346,0.00021,9.81091]
[1780053522360,35.73,73586.14,1.7,-0.19346,0.00021,9.81091]
[1780053522369,35.73,73586.14,1.7,-0.19346,0.00021,9.81091]
[1780053522412,35.73,73586.14,1.7,-0.19346,0.00021,9.81091]
[1780053522909,35.73,73586.14,1.7,-0.19347,0.00021,9.81104]
[1780053524419,35.73,73585.59,1.7,-0.19359,0.00021,9.81468]
[1780053524427,35.73,73585.59,1.7,-0.19359,0.00021,9.81468]
[1780053524437,35.73,73585.59,1.7,-0.19359,0.00021,9.81468]
[1780053524467,35.73,73585.59,1.7,-0.19359,0.00021,9.81468]
[1780053524922,35.73,73585.59,1.7,-0.19359,0.00021,9.81474]
[1780053526472,35.73,73584.98,1.7,-0.19372,0.00021,9.81878]
[1780053526523,35.73,73584.98,1.7,-0.19372,0.00021,9.81878]
[1780053526936,35.73,73584.23,1.7,-0.19388,0.00022,9.82372]
[1780053528596,35.73,73584.07,1.7,-0.19392,0.00022,9.82481]
[1780053528950,35.73,73583.47,1.7,-0.19405,0.00022,9.82877]
[1780053530599,35.73,73583.38,1.7,-0.19407,0.00022,9.8294]
[1780053530641,35.73,73583.38,1.7,-0.19407,0.00022,9.8294]
[1780053530646,35.73,73583.38,1.7,-0.19407,0.00022,9.8294]
[1780053530681,35.73,73583.38,1.7,-0.19407,0.00022,9.8294]
[1780053530964,35.73,73583.38,1.7,-0.19407,0.00022,9.82945]
[1780053532690,35.73,73583.42,1.7,-0.19407,0.00022,9.82924]
[1780053532698,35.73,73583.42,1.7,-0.19407,0.00022,9.82924]
[1780053532759,35.73,73583.42,1.7,-0.19407,0.00022,9.82924]
[1780053532979,35.73,73583.33,1.7,-0.19409,0.00022,9.82988]
[1780053534721,35.73,73583.21,1.7,-0.19411,0.00022,9.83071]
[1780053534736,35.73,73583.21,1.7,-0.19411,0.00022,9.83071]
[1780053534743,35.73,73583.21,1.7,-0.19411,0.00022,9.83071]
[1780053534769,35.73,73583.21,1.7,-0.19411,0.00022,9.83071]
[1780053534871,35.73,73583.15,1.7,-0.19413,0.00022,9.83116]
[1780053536793,35.73,73583.15,1.7,-0.19413,0.00022,9.83116]
[1780053536801,35.73,73583.15,1.7,-0.19413,0.00022,9.83116]
[1780053536846,35.73,73583.15,1.7,-0.19413,0.00022,9.83116]
[1780053536947,35.73,73582.88,1.7,-0.19419,0.00022,9.83302]
[1780053537579,35.73,73582.88,1.7,-0.19419,0.00022,9.83302]
[1780053537922,35.73,73582.32,1.7,-0.19431,0.00022,9.83671]
[1780053538308,35.73,73582.32,1.7,-0.19431,0.00022,9.83671]
[1780053538364,35.73,73582.32,1.7,-0.19431,0.00022,9.83671]
[1780053538837,35.73,73582.32,1.7,-0.19431,0.00022,9.83671]
[1780053538859,35.73,73571.91,1.7,-0.19656,0.00022,9.90438]
[1780053543008,35.73,73569.26,1.7,-0.19714,0.00022,9.92142]
[1780053543929,35.73,73570.63,1.7,-0.19684,0.00022,9.9126]
[1780053546161,35.73,73570.49,1.7,-0.19687,0.00022,9.91344]
[1780053546888,35.73,73570.79,1.7,-0.1968,0.00022,9.91146]
[1780053547138,35.73,73570.79,1.7,-0.1968,0.00022,9.91146]
[1780053547147,35.73,73570.79,1.7,-0.1968,0.00022,9.91146]
[1780053547161,35.73,73570.79,1.7,-0.1968,0.00022,9.91146]
[1780053547233,35.73,73570.24,1.7,-0.19692,0.00022,9.915]
[1780053553958,35.73,73570.34,1.7,-0.19689,0.00022,9.9142]
[1780053559160,35.73,73572.94,1.7,-0.19633,0.00022,9.89726]
[1780053564197,35.73,73572.96,1.7,-0.19632,0.00022,9.89711]
[1780053567109,35.73,73573.49,1.7,-0.19621,0.00022,9.89366]
[1780053567226,35.73,73573.49,1.7,-0.19621,0.00022,9.89366]
[1780053567236,35.73,73573.49,1.7,-0.19621,0.00022,9.89366]
[1780053567239,35.73,73573.49,1.7,-0.19621,0.00022,9.89366]
[1780053567378,35.73,73573.49,1.7,-0.19621,0.00022,9.89366]
[1780053567731,35.73,73573.49,1.7,-0.19621,0.00022,9.89366]
[1780053567792,35.73,73572.65,1.7,-0.19639,0.00022,9.89911]
[1780053568995,35.73,73572.65,1.7,-0.19639,0.00022,9.89911]
[1780053569004,35.73,73572.65,1.7,-0.19639,0.00022,9.89911]
[1780053569042,35.73,73572.65,1.7,-0.19639,0.00022,9.89911]
[1780053569175,35.73,73572.65,1.7,-0.19639,0.00022,9.8991]
[1780053571559,35.73,73572.65,1.7,-0.19639,0.00022,9.89908]
[1780053571571,35.73,73572.65,1.7,-0.19639,0.00022,9.89908]
[1780053571974,35.73,73574.47,1.7,-0.1959,0.00022,9.88042]
[1780053572417,35.73,73574.47,1.7,-0.1959,0.00022,9.88042]
[1780053572434,35.73,73574.47,1.7,-0.1959,0.00022,9.88042]
[1780053572441,35.73,73573.93,1.7,-0.19602,0.00022,9.88393]
[1780053573884,35.73,73573.93,1.7,-0.19602,0.00022,9.88393]
[1780053573889,35.73,73573.93,1.7,-0.19602,0.00022,9.88393]
[1780053573922,35.73,73573.93,1.7,-0.19602,0.00022,9.88393]
[1780053573985,35.73,73574.64,1.7,-0.19586,0.00022,9.87932]
[1780053574240,35.73,73574.64,1.7,-0.19586,0.00022,9.87932]
[1780053574290,35.73,73574.64,1.7,-0.19586,0.00022,9.87932]
[1780053574442,35.73,73573.78,1.7,-0.19605,0.00022,9.88491]
[1780053577960,35.73,73574.51,1.7,-0.19589,0.00022,9.88018]
[1780053577971,35.73,73575.25,1.7,-0.19573,0.00022,9.87538]
[1780053580525,35.73,73580.52,1.7,-0.1946,0.00022,9.84119]
[1780053586350,35.73,73581.12,1.7,-0.19448,0.00022,9.83764]
[1780053591385,35.73,73580.16,1.7,-0.19469,0.00022,9.84417]
[1780053596420,35.74,73579.93,1.7,-0.19475,0.00022,9.84592]
[1780053601455,35.74,73580.0,1.7,-0.19474,0.00022,9.84573]
[1780053603730,35.74,73579.85,1.7,-0.19478,0.00022,9.84676]
[1780053603907,35.74,73579.85,1.7,-0.19478,0.00022,9.84676]
[1780053603920,35.74,73579.85,1.7,-0.19478,0.00022,9.84676]
[1780053604034,35.74,73579.85,1.7,-0.19478,0.00022,9.84676]
[1780053604009,35.74,73582.51,1.7,-0.19421,0.00022,9.82953]
[1780053604766,35.74,73582.51,1.7,-0.19421,0.00022,9.82953]
[1780053604791,35.74,73589.64,1.7,-0.19268,0.00021,9.78319]
[1780053605518,35.74,73589.64,1.7,-0.19268,0.00021,9.78319]
[1780053605664,35.74,73589.64,1.7,-0.19268,0.00021,9.78319]
[1780053605707,35.74,73592.88,1.7,-0.19199,0.00021,9.7622]
[1780053607535,35.74,73592.88,1.7,-0.19199,0.00021,9.76235]
[1780053607570,35.74,73592.74,1.7,-0.19203,0.00021,9.76342]
[1780053610889,35.74,73592.8,1.7,-0.19203,0.00021,9.76333]
[1780053610973,35.74,73592.8,1.7,-0.19203,0.00021,9.76333]
[1780053610953,35.74,73592.23,1.7,-0.19215,0.00021,9.76719]
[1780053612918,35.74,73592.23,1.7,-0.19216,0.00021,9.76734]
[1780053613052,35.74,73592.84,1.7,-0.19203,0.00021,9.76351]
[1780053617023,35.75,73593.11,1.7,-0.19199,0.00021,9.76219]
[1780053617033,35.75,73593.11,1.7,-0.19199,0.00021,9.76219]
[1780053617046,35.75,73593.11,1.7,-0.19199,0.00021,9.76219]
[1780053619083,35.75,73593.29,1.7,-0.19196,0.00021,9.76145]
[1780053619087,35.75,73593.29,1.7,-0.19196,0.00021,9.76145]
[1780053619091,35.75,73593.29,1.7,-0.19196,0.00021,9.76145]
[1780053623184,35.75,73595.61,1.7,-0.19149,0.00021,9.74693]
[1780053623197,35.75,73595.61,1.7,-0.19149,0.00021,9.74693]
[1780053625237,35.75,73595.03,1.7,-0.19162,0.00021,9.75103]
[1780053625244,35.75,73595.03,1.7,-0.19162,0.00021,9.75103]
[1780053625624,35.75,73595.03,1.7,-0.19163,0.00021,9.75119]
[1780053630661,35.76,73595.9,1.7,-0.19147,0.00021,9.74628]
[1780053635697,35.76,73595.3,1.7,-0.19152,0.00021,9.74409]
[1780053636478,35.76,73595.3,1.7,-0.19152,0.00021,9.74409]
[1780053636656,35.76,73595.3,1.7,-0.19152,0.00021,9.74409]
[1780053636670,35.76,73595.3,1.7,-0.19152,0.00021,9.74409]
[1780053636672,35.76,73595.3,1.7,-0.19152,0.00021,9.74409]
[1780053636782,35.76,73595.3,1.7,-0.19152,0.00021,9.74409]
[1780053636884,35.76,73595.32,1.7,-0.19152,0.00021,9.74412]
[1780053637662,35.76,73595.32,1.7,-0.19152,0.00021,9.74412]
[1780053638336,35.76,73595.32,1.7,-0.19153,0.00021,9.74427]
[1780053638718,35.76,73595.15,1.7,-0.19157,0.00021,9.74553]
[1780053639682,35.76,73595.15,1.7,-0.19157,0.00021,9.74553]
[1780053639738,35.76,73595.15,1.7,-0.19157,0.00021,9.74553]
[1780053639778,35.76,73595.59,1.7,-0.19148,0.00021,9.74281]
[1780053640345,35.76,73595.59,1.7,-0.19148,0.00021,9.74281]
[1780053640384,35.76,73595.59,1.7,-0.19148,0.00021,9.74281]
[1780053640731,35.76,73595.59,1.7,-0.19149,0.00021,9.74297]
[1780053641743,35.76,73595.59,1.7,-0.19149,0.00021,9.74297]
[1780053641873,35.77,73595.63,1.7,-0.19148,0.00021,9.74286]
[1780053647782,35.77,73595.19,1.7,-0.19161,0.00021,9.74661]
[1780053648702,35.77,73595.19,1.7,-0.19161,0.00021,9.74661]
[1780053648905,35.77,73595.74,1.7,-0.19149,0.00021,9.74317]
[1780053650033,35.77,73595.74,1.7,-0.19149,0.00021,9.74317]
[1780053650090,35.77,73595.74,1.7,-0.19149,0.00021,9.74317]
[1780053650110,35.77,73595.57,1.7,-0.19153,0.00021,9.74443]
[1780053651616,35.77,73595.57,1.7,-0.19153,0.00021,9.74443]
[1780053651635,35.77,73595.57,1.7,-0.19153,0.00021,9.74443]
[1780053652064,35.77,73595.24,1.7,-0.19161,0.00021,9.74687]
[1780053657064,35.78,73596.16,1.7,-0.19144,0.00021,9.74144]
[1780053659219,35.78,73597.83,1.7,-0.19109,0.00021,9.73098]
[1780053659247,35.78,73597.83,1.7,-0.19109,0.00021,9.73098]
[1780053664175,35.78,73598.82,1.7,-0.19091,0.00021,9.72532]
[1780053664296,35.78,73598.82,1.7,-0.19091,0.00021,9.72532]
[1780053664818,35.78,73598.82,1.7,-0.19091,0.00021,9.72532]
[1780053665075,35.78,73606.64,1.7,-0.18925,0.00021,9.67429]
[1780053665985,35.78,73606.64,1.7,-0.18925,0.00021,9.67429]
[1780053666004,35.78,73606.64,1.7,-0.18925,0.00021,9.67429]
[1780053666010,35.78,73606.64,1.7,-0.18925,0.00021,9.67429]
[1780053666023,35.78,73606.64,1.7,-0.18925,0.00021,9.67429]
[1780053666075,35.78,73606.64,1.7,-0.18925,0.00021,9.67429]
[1780053666076,35.78,73609.98,1.7,-0.18855,0.00021,9.65263]
[1780053666441,35.78,73609.98,1.7,-0.18855,0.00021,9.65263]
[1780053666505,35.78,73609.98,1.7,-0.18855,0.00021,9.65263]
[1780053666919,35.78,73609.98,1.7,-0.18854,0.00021,9.6524]
[1780053668145,35.78,73610.45,1.7,-0.18844,0.00021,9.64927]
[1780053668933,35.78,73609.99,1.7,-0.18853,0.00021,9.65222]
[1780053671023,35.78,73616.39,1.7,-0.18718,0.00021,9.61027]
[1780053674665,35.78,73615.72,1.7,-0.18732,0.00021,9.61462]
[1780053674730,35.78,73615.72,1.7,-0.18732,0.00021,9.61462]
[1780053674977,35.78,73616.46,1.7,-0.18717,0.00021,9.60976]
[1780053676707,35.78,73616.01,1.7,-0.18726,0.00021,9.6127]
[1780053677092,35.78,73611.29,1.7,-0.18825,0.00021,9.64356]
[1780053682102,35.78,73609.67,1.7,-0.1886,0.00021,9.65437]
[1780053684920,35.78,73608.88,1.7,-0.18877,0.00021,9.65969]
[1780053684948,35.78,73608.88,1.7,-0.18877,0.00021,9.65969]
[1780053685051,35.78,73608.88,1.7,-0.18877,0.00021,9.65969]
[1780053686980,35.78,73608.88,1.7,-0.18877,0.00021,9.65969]
[1780053687065,35.78,73608.7,1.7,-0.18881,0.00021,9.6608]
[1780053689047,35.78,73608.27,1.7,-0.1889,0.00021,9.66355]
[1780053689060,35.78,73608.27,1.7,-0.1889,0.00021,9.66355]
[1780053694086,35.78,73608.12,1.7,-0.18883,0.00021,9.65743]
[1780053695203,35.78,73607.63,1.7,-0.18893,0.00021,9.66047]
[1780053695207,35.78,73607.63,1.7,-0.18893,0.00021,9.66047]
[1780053695225,35.78,73607.63,1.7,-0.18893,0.00021,9.66047]
[1780053696138,35.78,73607.78,1.7,-0.1889,0.00021,9.65944]
[1780053696292,35.78,73607.78,1.7,-0.1889,0.00021,9.65944]
[1780053697151,35.78,73607.11,1.7,-0.18904,0.00021,9.66392]
[1780053697268,35.78,73607.11,1.7,-0.18904,0.00021,9.66392]
[1780053697304,35.78,73607.11,1.7,-0.18904,0.00021,9.66392]
[1780053697314,35.78,73607.11,1.7,-0.18904,0.00021,9.66392]
[1780053698156,35.78,73601.42,1.7,-0.19025,0.00021,9.70112]
[1780053699353,35.78,73600.49,1.7,-0.19045,0.00021,9.70723]
[1780053699362,35.78,73600.49,1.7,-0.19045,0.00021,9.70723]
[1780053699378,35.78,73600.49,1.7,-0.19045,0.00021,9.70723]
[1780053700173,35.78,73600.9,1.7,-0.19036,0.00021,9.70461]
[1780053701238,35.78,73601.01,1.7,-0.19034,0.00021,9.70394]
[1780053701281,35.78,73601.01,1.7,-0.19034,0.00021,9.70394]
[1780053701419,35.78,73601.01,1.7,-0.19034,0.00021,9.70394]
[1780053701421,35.78,73601.01,1.7,-0.19034,0.00021,9.70394]
[1780053701465,35.78,73601.01,1.7,-0.19034,0.00021,9.70394]
[1780053702186,35.78,73601.62,1.7,-0.19021,0.00021,9.70001]
[1780053703489,35.78,73601.57,1.7,-0.19022,0.00021,9.7004]
[1780053704128,35.78,73601.51,1.7,-0.19024,0.00021,9.70084]
[1780053705524,35.78,73601.22,1.7,-0.1903,0.00021,9.70273]
[1780053705535,35.78,73601.22,1.7,-0.1903,0.00021,9.70273]
[1780053707546,35.78,73601.23,1.7,-0.1903,0.00021,9.70283]
[1780053707556,35.78,73601.23,1.7,-0.1903,0.00021,9.70283]
[1780053707581,35.78,73601.23,1.7,-0.1903,0.00021,9.70283]
[1780053709237,35.78,73601.23,1.7,-0.1903,0.00021,9.70283]
[1780053709251,35.78,73601.23,1.7,-0.1903,0.00021,9.70283]
[1780053710127,35.78,73599.92,1.7,-0.19059,0.00021,9.71152]
[1780053713095,35.78,73600.37,1.7,-0.19049,0.00021,9.70868]
[1780053713106,35.78,73600.37,1.7,-0.19049,0.00021,9.70868]
[1780053713114,35.78,73600.37,1.7,-0.19049,0.00021,9.70868]
[1780053713108,35.78,73600.32,1.7,-0.19051,0.00021,9.70906]
[1780053713766,35.78,73600.32,1.7,-0.19051,0.00021,9.70906]
[1780053714100,35.78,73600.41,1.7,-0.19049,0.00021,9.70852]
[1780053718491,35.78,73600.41,1.7,-0.19049,0.00021,9.7087]
[1780053718510,35.78,73600.41,1.7,-0.19049,0.00021,9.7087]
[1780053718544,35.78,73600.41,1.7,-0.19049,0.00021,9.7087]
[1780053719946,35.78,73600.41,1.7,-0.19049,0.00021,9.7087]
[1780053719955,35.78,73600.41,1.7,-0.19049,0.00021,9.7087]
[1780053720145,35.78,73599.99,1.7,-0.19059,0.00021,9.71153]
[1780053724028,35.78,73598.81,1.7,-0.19083,0.00021,9.71888]
[1780053724033,35.78,73598.81,1.7,-0.19083,0.00021,9.71888]
[1780053724063,35.78,73598.81,1.7,-0.19083,0.00021,9.71888]
[1780053725246,35.78,73598.93,1.7,-0.19079,0.00021,9.71786]
[1780053725254,35.78,73598.93,1.7,-0.19079,0.00021,9.71786]
[1780053725334,35.78,73598.93,1.7,-0.19079,0.00021,9.71786]
[1780053726084,35.78,73598.93,1.7,-0.19079,0.00021,9.71786]
[1780053726180,35.78,73598.93,1.7,-0.19079,0.00021,9.71775]
[1780053726448,35.78,73598.93,1.7,-0.19079,0.00021,9.71775]
[1780053726462,35.78,73598.93,1.7,-0.19079,0.00021,9.71775]
[1780053726604,35.78,73598.93,1.7,-0.19079,0.00021,9.71775]
[1780053726611,35.78,73599.15,1.7,-0.19074,0.00021,9.71631]
[1780053728148,35.78,73599.15,1.7,-0.19074,0.00021,9.71631]
[1780053728152,35.78,73599.15,1.7,-0.19074,0.00021,9.71631]
[1780053728171,35.78,73599.15,1.7,-0.19074,0.00021,9.71609]
[1780053728317,35.78,73599.15,1.7,-0.19074,0.00021,9.71609]
[1780053729204,35.78,73599.28,1.7,-0.19071,0.00021,9.71513]
[1780053731455,35.78,73597.46,1.7,-0.19109,0.00021,9.72688]
[1780053731751,35.78,73597.46,1.7,-0.19109,0.00021,9.72688]
[1780053732278,35.78,73597.84,1.7,-0.191,0.00021,9.72428]
[1780053733190,35.78,73598.11,1.7,-0.19094,0.00021,9.72227]
[1780053738206,35.77,73596.11,1.7,-0.19134,0.00021,9.73464]
[1780053739245,35.77,73596.41,1.7,-0.19128,0.00021,9.73255]
[1780053740118,35.77,73596.95,1.7,-0.19116,0.00021,9.72903]
[1780053740526,35.77,73596.95,1.7,-0.19116,0.00021,9.72903]
[1780053740547,35.77,73596.95,1.7,-0.19116,0.00021,9.72903]
[1780053740556,35.77,73596.95,1.7,-0.19116,0.00021,9.72903]
[1780053740565,35.77,73596.95,1.7,-0.19116,0.00021,9.72903]
[1780053740624,35.77,73596.95,1.7,-0.19116,0.00021,9.72903]
[1780053740689,35.77,73596.85,1.7,-0.19118,0.00021,9.72955]
[1780053742105,35.77,73596.85,1.7,-0.19118,0.00021,9.72955]
[1780053742116,35.77,73596.85,1.7,-0.19118,0.00021,9.72955]
[1780053742142,35.77,73597.04,1.7,-0.19113,0.00021,9.72818]
[1780053744642,35.77,73596.8,1.7,-0.19117,0.00021,9.72934]
[1780053744655,35.77,73596.8,1.7,-0.19117,0.00021,9.72934]
[1780053745169,35.77,73596.8,1.7,-0.19117,0.00021,9.72934]
[1780053745226,35.77,73596.8,1.7,-0.19117,0.00021,9.72934]
[1780053745196,35.77,73597.06,1.7,-0.19111,0.00021,9.72751]
[1780053745259,35.77,73597.06,1.7,-0.19111,0.00021,9.72751]
[1780053745285,35.77,73597.06,1.7,-0.19111,0.00021,9.72751]
[1780053745376,35.77,73597.06,1.7,-0.19111,0.00021,9.72751]
[1780053746677,35.77,73597.06,1.7,-0.19111,0.00021,9.72751]
[1780053747212,35.77,73597.29,1.7,-0.19105,0.00021,9.72574]
[1780053747994,35.77,73597.29,1.7,-0.19105,0.00021,9.72574]
[1780053748171,35.77,73596.85,1.7,-0.19114,0.00021,9.72847]
[1780053753028,35.76,73596.81,1.7,-0.19104,0.00021,9.72131]
[1780053753040,35.76,73596.81,1.7,-0.19104,0.00021,9.72131]
[1780053753120,35.76,73596.81,1.7,-0.19104,0.00021,9.72131]
[1780053753204,35.76,73597.04,1.7,-0.19099,0.00021,9.71968]
[1780053754873,35.76,73597.04,1.7,-0.19099,0.00021,9.71968]
[1780053754880,35.76,73597.04,1.7,-0.19099,0.00021,9.71968]
[1780053754950,35.76,73597.04,1.7,-0.19099,0.00021,9.71968]
[1780053755012,35.76,73596.88,1.7,-0.19102,0.00021,9.72059]
[1780053755947,35.76,73596.88,1.7,-0.19102,0.00021,9.72059]
[1780053756014,35.76,73596.88,1.7,-0.19102,0.00021,9.72059]
[1780053756119,35.76,73597.45,1.7,-0.19089,0.00021,9.71674]
[1780053756913,35.76,73597.45,1.7,-0.19089,0.00021,9.71674]
[1780053756952,35.76,73597.45,1.7,-0.19089,0.00021,9.71674]
[1780053756991,35.76,73598.15,1.7,-0.19074,0.00021,9.71205]
[1780053758992,35.76,73598.29,1.7,-0.1907,0.00021,9.71089]
[1780053759219,35.76,73598.29,1.7,-0.1907,0.00021,9.71089]
[1780053759234,35.76,73598.15,1.7,-0.19073,0.00021,9.71168]
[1780053761050,35.76,73598.15,1.7,-0.19073,0.00021,9.71168]
[1780053761070,35.76,73598.15,1.7,-0.19073,0.00021,9.71168]
[1780053761100,35.76,73598.15,1.7,-0.19073,0.00021,9.71168]
[1780053761117,35.76,73598.15,1.7,-0.19073,0.00021,9.71168]
[1780053761235,35.76,73598.15,1.7,-0.19073,0.00021,9.71168]
[1780053761118,35.76,73598.15,1.7,-0.19072,0.00021,9.71156]
[1780053763584,35.76,73597.02,1.7,-0.19096,0.00021,9.71881]
[1780053763594,35.76,73597.02,1.7,-0.19095,0.00021,9.71855]
[1780053767178,35.76,73597.25,1.7,-0.19089,0.00021,9.71679]
[1780053767250,35.76,73597.25,1.7,-0.19089,0.00021,9.71679]
[1780053767195,35.76,73597.14,1.7,-0.19091,0.00021,9.71725]
[1780053769138,35.76,73596.84,1.7,-0.19097,0.00021,9.71921]
[1780053769230,35.76,73596.84,1.7,-0.19097,0.00021,9.71921]
[1780053770249,35.75,73596.81,1.7,-0.19097,0.00021,9.71916]
[1780053772302,35.75,73597.26,1.7,-0.19088,0.00021,9.71628]
[1780053772317,35.75,73597.26,1.7,-0.19088,0.00021,9.71628]
[1780053772344,35.75,73597.26,1.7,-0.19088,0.00021,9.71628]
[1780053773404,35.75,73597.26,1.7,-0.19088,0.00021,9.71628]
[1780053773461,35.75,73597.26,1.7,-0.19088,0.00021,9.71628]
[1780053774201,35.75,73597.26,1.7,-0.19088,0.00021,9.71628]
[1780053774259,35.75,73597.26,1.7,-0.19088,0.00021,9.71628]
[1780053773683,35.75,73597.26,1.7,-0.19087,0.00021,9.71615]
[1780053774690,35.75,73597.2,1.7,-0.19088,0.00021,9.71641]
[1780053775450,35.75,73597.2,1.7,-0.19088,0.00021,9.71641]
[1780053775458,35.75,73597.2,1.7,-0.19088,0.00021,9.71641]
[1780053775480,35.75,73597.2,1.7,-0.19088,0.00021,9.71641]
[1780053775505,35.75,73597.2,1.7,-0.19088,0.00021,9.71641]
[1780053775697,35.75,73596.96,1.7,-0.19093,0.00021,9.71784]
[1780053777035,35.75,73596.96,1.7,-0.19093,0.00021,9.71784]
[1780053777044,35.75,73596.96,1.7,-0.19093,0.00021,9.71784]
[1780053777247,35.75,73597.0,1.7,-0.19092,0.00021,9.71747]
[1780053777444,35.75,73597.0,1.7,-0.19092,0.00021,9.71747]
[1780053777460,35.75,73597.0,1.7,-0.19092,0.00021,9.71747]
[1780053777494,35.75,73597.0,1.7,-0.19092,0.00021,9.71747]
[1780053777712,35.75,73597.0,1.7,-0.19092,0.00021,9.71747]
[1780053779506,35.75,73597.0,1.7,-0.19092,0.00021,9.71747]
[1780053780200,35.75,73597.29,1.7,-0.19085,0.00021,9.71547]
[1780053783615,35.75,73597.61,1.7,-0.19076,0.00021,9.71284]
[1780053783623,35.75,73597.61,1.7,-0.19076,0.00021,9.71284]
[1780053783628,35.75,73597.61,1.7,-0.19076,0.00021,9.71284]
[1780053783755,35.75,73597.61,1.7,-0.19076,0.00021,9.71284]
[1780053784362,35.75,73597.61,1.7,-0.19076,0.00021,9.71284]
[1780053784372,35.75,73597.61,1.7,-0.19076,0.00021,9.71284]
[1780053784453,35.75,73597.61,1.7,-0.19076,0.00021,9.71284]
[1780053784761,35.75,73597.0,1.7,-0.19089,0.00021,9.71669]
[1780053785727,35.75,73597.0,1.7,-0.19089,0.00021,9.71669]
[1780053785739,35.75,73597.0,1.7,-0.19089,0.00021,9.71669]
[1780053785791,35.75,73597.0,1.7,-0.19089,0.00021,9.71669]
[1780053785972,35.75,73597.0,1.7,-0.19089,0.00021,9.71669]
[1780053786237,35.75,73597.0,1.7,-0.19089,0.00021,9.71669]
[1780053786045,35.75,73596.49,1.7,-0.19099,0.00021,9.71988]
[1780053786279,35.75,73596.49,1.7,-0.19099,0.00021,9.71988]
[1780053787190,35.75,73596.58,1.7,-0.19097,0.00021,9.71902]
[1780053787492,35.75,73596.58,1.7,-0.19097,0.00021,9.71902]
[1780053789822,35.75,73596.58,1.7,-0.19096,0.00021,9.71888]
[1780053789828,35.75,73596.58,1.7,-0.19096,0.00021,9.71888]
[1780053789852,35.75,73596.58,1.7,-0.19096,0.00021,9.71888]
[1780053789952,35.74,73596.75,1.7,-0.19092,0.00021,9.71763]
[1780053791871,35.74,73596.75,1.7,-0.19092,0.00021,9.71765]
[1780053792214,35.75,73597.06,1.7,-0.19086,0.00021,9.71567]
[1780053793917,35.75,73597.01,1.7,-0.19087,0.00021,9.71602]
[1780053793923,35.75,73597.01,1.7,-0.19087,0.00021,9.71602]
[1780053793928,35.75,73597.01,1.7,-0.19087,0.00021,9.71602]
[1780053795973,35.74,73597.01,1.7,-0.19086,0.00021,9.71588]
[1780053796008,35.74,73597.01,1.7,-0.19086,0.00021,9.71588]
[1780053796012,35.74,73597.06,1.7,-0.19085,0.00021,9.71541]
[1780053798018,35.74,73597.06,1.7,-0.19085,0.00021,9.71541]
[1780053798218,35.74,73597.06,1.7,-0.19084,0.00021,9.715]
[1780053799287,35.74,73597.06,1.7,-0.19084,0.00021,9.715]
[1780053800082,35.74,73597.06,1.7,-0.19084,0.00021,9.715]
[1780053800113,35.74,73597.06,1.7,-0.19084,0.00021,9.715]
[1780053800146,35.74,73597.06,1.7,-0.19083,0.00021,9.71486]
[1780053802123,35.74,73597.06,1.7,-0.19083,0.00021,9.71486]
[1780053802189,35.74,73597.06,1.7,-0.19082,0.00021,9.71445]
[1780053803877,35.74,73597.85,1.7,-0.19065,0.00021,9.70916]
[1780053803885,35.74,73597.85,1.7,-0.19065,0.00021,9.70916]
[1780053803887,35.74,73597.85,1.7,-0.19065,0.00021,9.70916]
[1780053803966,35.74,73597.85,1.7,-0.19065,0.00021,9.70916]
[1780053804239,35.74,73597.85,1.7,-0.19065,0.00021,9.70916]
[1780053803987,35.74,73597.86,1.7,-0.19064,0.00021,9.70909]
[1780053805258,35.74,73597.5,1.7,-0.19071,0.00021,9.71118]
[1780053805758,35.74,73597.5,1.7,-0.19071,0.00021,9.71118]
[1780053805769,35.74,73597.5,1.7,-0.19071,0.00021,9.71118]
[1780053805775,35.74,73597.5,1.7,-0.19071,0.00021,9.71118]
[1780053805832,35.74,73597.5,1.7,-0.19071,0.00021,9.71118]
[1780053805933,35.74,73597.24,1.7,-0.19077,0.00021,9.71288]
[1780053808161,35.74,73588.89,1.7,-0.19254,0.00021,9.76708]
[1780053808835,35.74,73588.89,1.7,-0.19254,0.00021,9.76708]
[1780053808893,35.74,73588.89,1.7,-0.19254,0.00021,9.76708]
[1780053808936,35.74,73578.55,1.7,-0.19477,0.00022,9.83439]
[1780053811283,35.74,73578.55,1.7,-0.19477,0.00022,9.83436]
[1780053811951,35.74,73580.68,1.7,-0.19422,0.00022,9.8137]
[1780053814490,35.74,73582.0,1.7,-0.19393,0.00022,9.80519]
[1780053815193,35.74,73582.35,1.7,-0.19386,0.00022,9.80297]
[1780053817195,35.74,73577.12,1.7,-0.19499,0.00022,9.83708]
[1780053817950,35.74,73577.12,1.7,-0.19499,0.00022,9.83708]
[1780053818028,35.74,73577.12,1.7,-0.19499,0.00022,9.83708]
[1780053818062,35.74,73563.36,1.7,-0.19798,0.00022,9.92638]
[1780053818624,35.74,73563.36,1.7,-0.19798,0.00022,9.92638]
[1780053818688,35.74,73563.36,1.7,-0.19798,0.00022,9.92638]
[1780053819011,35.74,73563.36,1.7,-0.19798,0.00022,9.92639]
[1780053820663,35.74,73563.5,1.7,-0.19796,0.00022,9.92554]
[1780053820740,35.74,73563.5,1.7,-0.19796,0.00022,9.92554]
[1780053821028,35.74,73560.2,1.7,-0.19868,0.00022,9.94696]
[1780053821603,35.74,73560.2,1.7,-0.19868,0.00022,9.94696]
[1780053821609,35.74,73560.2,1.7,-0.19868,0.00022,9.94696]
[1780053821611,35.74,73560.2,1.7,-0.19868,0.00022,9.94696]
[1780053821781,35.74,73560.2,1.7,-0.19868,0.00022,9.94696]
[1780053822034,35.74,73558.8,1.7,-0.19899,0.00022,9.95605]
[1780053822743,35.74,73558.8,1.7,-0.19899,0.00022,9.95605]
[1780053822759,35.74,73558.8,1.7,-0.19899,0.00022,9.95605]
[1780053822784,35.74,73558.8,1.7,-0.19899,0.00022,9.95605]
[1780053822815,35.74,73558.8,1.7,-0.19899,0.00022,9.95605]
[1780053823042,35.74,73559.8,1.7,-0.19877,0.00022,9.9496]
[1780053823450,35.74,73559.8,1.7,-0.19877,0.00022,9.9496]
[1780053824050,35.74,73559.87,1.7,-0.19875,0.00022,9.94918]
[1780053825461,35.74,73559.78,1.7,-0.19877,0.00022,9.94979]
[1780053826063,35.74,73559.58,1.7,-0.19882,0.00022,9.95112]
[1780053826865,35.74,73559.58,1.7,-0.19882,0.00022,9.95112]
[1780053826898,35.74,73559.58,1.7,-0.19882,0.00022,9.95112]
[1780053827072,35.74,73559.45,1.7,-0.19885,0.00022,9.95198]
[1780053828888,35.74,73560.09,1.7,-0.19871,0.00022,9.94787]
[1780053828925,35.74,73560.09,1.7,-0.19871,0.00022,9.94787]
[1780053829295,35.74,73560.54,1.7,-0.19861,0.00022,9.94502]
[1780053830930,35.74,73560.54,1.7,-0.19861,0.00022,9.94502]
[1780053831232,35.74,73561.32,1.7,-0.19844,0.00022,9.94003]
[1780053834255,35.74,73560.87,1.7,-0.19855,0.00022,9.94302]
[1780053834270,35.74,73560.87,1.7,-0.19855,0.00022,9.94302]
[1780053834274,35.74,73560.87,1.7,-0.19855,0.00022,9.94302]
[1780053834257,35.74,73564.23,1.7,-0.19781,0.00022,9.92127]
[1780053834351,35.74,73564.23,1.7,-0.19781,0.00022,9.92127]
[1780053835078,35.74,73564.23,1.7,-0.19781,0.00022,9.92127]
[1780053835127,35.74,73564.23,1.7,-0.19781,0.00022,9.92127]
[1780053835179,35.74,73568.23,1.7,-0.19694,0.00022,9.89539]
[1780053836753,35.74,73568.23,1.7,-0.19694,0.00022,9.89545]
[1780053837149,35.74,73568.23,1.7,-0.19694,0.00022,9.89545]
[1780053837202,35.74,73568.23,1.7,-0.19694,0.00022,9.89545]
[1780053837303,35.74,73568.98,1.7,-0.19679,0.00022,9.89078]
[1780053839217,35.74,73568.98,1.7,-0.19679,0.00022,9.89078]
[1780053839275,35.74,73568.98,1.7,-0.19679,0.00022,9.89078]
[1780053839227,35.74,73568.74,1.7,-0.19685,0.00022,9.89254]
[1780053841215,35.74,73568.74,1.7,-0.19685,0.00022,9.89254]
[1780053841277,35.74,73568.47,1.7,-0.19691,0.00022,9.89449]
[1780053842687,35.74,73568.24,1.7,-0.19696,0.00022,9.89598]
[1780053842828,35.74,73568.24,1.7,-0.19696,0.00022,9.89598]
[1780053843322,35.74,73568.24,1.7,-0.19696,0.00022,9.89598]
[1780053843257,35.74,73568.2,1.7,-0.19697,0.00022,9.89635]
[1780053843369,35.74,73568.2,1.7,-0.19697,0.00022,9.89635]
[1780053844189,35.74,73568.2,1.7,-0.19698,0.00022,9.89645]
[1780053845396,35.75,73569.32,1.7,-0.19674,0.00022,9.88929]
[1780053845478,35.75,73569.32,1.7,-0.19674,0.00022,9.88929]
[1780053845735,35.75,73569.32,1.7,-0.19674,0.00022,9.88929]
[1780053846202,35.75,73569.38,1.7,-0.19673,0.00022,9.88902]
[1780053847431,35.75,73569.19,1.7,-0.19677,0.00022,9.89036]
[1780053847474,35.75,73569.19,1.7,-0.19677,0.00022,9.89036]
[1780053848217,35.75,73568.74,1.7,-0.19687,0.00022,9.8934]
[1780053849472,35.75,73567.15,1.7,-0.19722,0.00022,9.90381]
[1780053849514,35.75,73567.15,1.7,-0.19722,0.00022,9.90381]
[1780053850247,35.75,73567.15,1.7,-0.19723,0.00022,9.90391]
[1780053850611,35.75,73567.15,1.7,-0.19723,0.00022,9.90391]
[1780053851517,35.75,73566.6,1.7,-0.19735,0.00022,9.90758]
[1780053852259,35.75,73566.0,1.7,-0.19748,0.00022,9.91156]
[1780053853569,35.75,73566.43,1.7,-0.19739,0.00022,9.90887]
[1780053853577,35.75,73566.43,1.7,-0.19739,0.00022,9.90887]
[1780053853584,35.75,73566.43,1.7,-0.19739,0.00022,9.90887]
[1780053854454,35.75,73566.38,1.7,-0.19741,0.00022,9.9093]
[1780053855621,35.75,73566.31,1.7,-0.19743,0.00022,9.90995]
[1780053855629,35.75,73566.31,1.7,-0.19743,0.00022,9.90995]
[1780053855667,35.75,73566.31,1.7,-0.19743,0.00022,9.90995]
[1780053855714,35.75,73566.22,1.7,-0.19745,0.00022,9.91053]
[1780053857667,35.75,73566.22,1.7,-0.19746,0.00022,9.91073]
[1780053857713,35.75,73566.22,1.7,-0.19746,0.00022,9.91073]
[1780053858302,35.75,73565.89,1.7,-0.19753,0.00022,9.91297]
[1780053859718,35.75,73565.89,1.7,-0.19753,0.00022,9.91297]
[1780053860333,35.75,73565.85,1.7,-0.19755,0.00022,9.91343]
[1780053863821,35.75,73561.54,1.7,-0.19849,0.00022,9.94158]
[1780053863870,35.75,73561.54,1.7,-0.19849,0.00022,9.94158]
[1780053863876,35.75,73561.54,1.7,-0.19849,0.00022,9.94158]
[1780053863882,35.75,73561.54,1.7,-0.19849,0.00022,9.94158]
[1780053863888,35.75,73561.54,1.7,-0.19849,0.00022,9.94158]
[1780053865892,35.76,73560.77,1.7,-0.19867,0.00022,9.94669]
[1780053865899,35.76,73560.77,1.7,-0.19867,0.00022,9.94669]
[1780053865917,35.76,73560.77,1.7,-0.19867,0.00022,9.94669]
[1780053865955,35.76,73560.77,1.7,-0.19867,0.00022,9.94669]
[1780053866360,35.76,73558.7,1.7,-0.19912,0.00022,9.96012]
[1780053867950,35.76,73558.7,1.7,-0.19912,0.00022,9.96012]
[1780053868009,35.76,73558.7,1.7,-0.19912,0.00022,9.96012]
[1780053868250,35.76,73557.91,1.7,-0.1993,0.00022,9.96526]
[1780053870012,35.76,73557.91,1.7,-0.1993,0.00022,9.9653]
[1780053870295,35.76,73555.22,1.7,-0.19989,0.00022,9.98273]
[1780053875353,35.76,73554.08,1.7,-0.20005,0.00022,9.9833]
[1780053879390,35.76,73559.04,1.7,-0.19897,0.00022,9.95149]
[1780053880284,35.76,73559.04,1.7,-0.19897,0.00022,9.95149]
[1780053880292,35.76,73559.04,1.7,-0.19897,0.00022,9.95149]
[1780053880294,35.76,73559.04,1.7,-0.19897,0.00022,9.95149]
[1780053880305,35.76,73559.04,1.7,-0.19897,0.00022,9.95149]
[1780053884295,35.76,73566.12,1.7,-0.19743,0.00022,9.90605]
[1780053884411,35.76,73566.12,1.7,-0.19743,0.00022,9.90605]
[1780053884418,35.76,73566.12,1.7,-0.19743,0.00022,9.90605]
[1780053884835,35.76,73566.12,1.7,-0.19743,0.00022,9.90605]
[1780053884940,35.76,73566.12,1.7,-0.19743,0.00022,9.90605]
[1780053885311,35.76,73569.71,1.7,-0.19665,0.00022,9.8828]
[1780053887974,35.76,73571.43,1.7,-0.19628,0.00022,9.87166]
[1780053888382,35.76,73573.23,1.7,-0.19589,0.00022,9.86001]
[1780053888592,35.76,73573.23,1.7,-0.19589,0.00022,9.86001]
[1780053888606,35.76,73573.23,1.7,-0.19589,0.00022,9.86001]
[1780053889328,35.76,73573.67,1.7,-0.1958,0.00022,9.85718]
[1780053890616,35.76,73573.88,1.7,-0.19575,0.00022,9.85585]
[1780053890982,35.76,73573.88,1.7,-0.19575,0.00022,9.85585]
[1780053891050,35.76,73573.88,1.7,-0.19575,0.00022,9.85585]
[1780053891116,35.76,73576.97,1.7,-0.19508,0.00022,9.83579]
[1780053892739,35.76,73576.95,1.7,-0.19509,0.00022,9.83597]
[1780053893310,35.76,73581.09,1.7,-0.1942,0.00022,9.80915]
[1780053894113,35.76,73581.09,1.7,-0.1942,0.00022,9.80915]
[1780053894318,35.76,73581.09,1.7,-0.1942,0.00022,9.80915]
[1780053894178,35.76,73584.03,1.7,-0.19357,0.00022,9.79012]
[1780053894670,35.76,73584.03,1.7,-0.19357,0.00022,9.79012]
[1780053894750,35.76,73584.03,1.7,-0.19357,0.00022,9.79012]
[1780053894764,35.76,73590.22,1.7,-0.19224,0.00021,9.74993]
[1780053896166,35.76,73590.22,1.7,-0.19224,0.00021,9.74993]
[1780053896364,35.76,73592.89,1.7,-0.19168,0.00021,9.73283]
[1780053899007,35.76,73594.74,1.7,-0.19129,0.00021,9.72094]
[1780053899043,35.76,73594.74,1.7,-0.19129,0.00021,9.72094]
[1780053904624,35.76,73590.08,1.7,-0.19228,0.00021,9.7513]
[1780053909659,35.76,73590.32,1.7,-0.19223,0.00021,9.74958]
[1780053914189,35.76,73584.89,1.7,-0.19338,0.00022,9.78463]
[1780053915372,35.76,73584.89,1.7,-0.19338,0.00022,9.78463]
[1780053917335,35.76,73584.9,1.7,-0.19339,0.00022,9.7847]
[1780053917393,35.76,73585.5,1.7,-0.19326,0.00021,9.78093]
[1780053921456,35.76,73585.89,1.7,-0.19318,0.00021,9.77859]
[1780053921469,35.76,73585.89,1.7,-0.19318,0.00021,9.77859]
[1780053921743,35.76,73585.89,1.7,-0.19319,0.00021,9.77866]
[1780053923499,35.76,73585.59,1.7,-0.19325,0.00021,9.78067]
[1780053924373,35.77,73585.35,1.7,-0.19331,0.00021,9.78228]
[1780053924507,35.77,73585.35,1.7,-0.19331,0.00021,9.78228]
[1780053924524,35.77,73585.35,1.7,-0.19331,0.00021,9.78228]
[1780053925567,35.77,73582.17,1.7,-0.19399,0.00022,9.80304]
[1780053925573,35.77,73582.17,1.7,-0.19399,0.00022,9.80304]
[1780053925600,35.77,73582.17,1.7,-0.19399,0.00022,9.80304]
[1780053925771,35.77,73582.17,1.7,-0.19399,0.00022,9.80304]
[1780053930806,35.77,73580.3,1.7,-0.1944,0.00022,9.81527]
[1780053937403,35.77,73577.18,1.7,-0.19498,0.00022,9.8287]
[1780053942890,35.77,73575.48,1.7,-0.19535,0.00022,9.83973]
[1780053944234,35.77,73575.48,1.7,-0.19535,0.00022,9.83973]
[1780053944418,35.77,73575.48,1.7,-0.19535,0.00022,9.83973]
[1780053944430,35.77,73575.48,1.7,-0.19535,0.00022,9.83973]
[1780053944432,35.77,73575.48,1.7,-0.19535,0.00022,9.83973]
[1780053944574,35.77,73574.17,1.7,-0.19563,0.00022,9.84822]
[1780053944904,35.77,73574.17,1.7,-0.19563,0.00022,9.84821]
[1780053946108,35.77,73574.17,1.7,-0.19563,0.00022,9.84821]
[1780053946216,35.77,73574.17,1.7,-0.19563,0.00022,9.84821]
[1780053946400,35.77,73573.78,1.7,-0.19571,0.00022,9.85068]
[1780053948178,35.77,73573.96,1.7,-0.19567,0.00022,9.84949]
[1780053948267,35.77,73573.96,1.7,-0.19567,0.00022,9.84949]
[1780053948368,35.77,73573.89,1.7,-0.19569,0.00022,9.84994]
[1780053952861,35.76,73573.89,1.7,-0.19568,0.00022,9.84984]
[1780053952926,35.76,73573.89,1.7,-0.19568,0.00022,9.84984]
[1780053952935,35.76,73573.89,1.7,-0.19568,0.00022,9.84984]
[1780053953001,35.76,73573.89,1.7,-0.19568,0.00022,9.84984]
[1780053953003,35.76,73573.99,1.7,-0.19566,0.00022,9.84916]
[1780053954777,35.76,73573.99,1.7,-0.19566,0.00022,9.84914]
[1780053954833,35.76,73573.99,1.7,-0.19566,0.00022,9.84914]
[1780053954895,35.76,73573.99,1.7,-0.19566,0.00022,9.84914]
[1780053956473,35.76,73573.93,1.7,-0.19567,0.00022,9.8495]
[1780053956513,35.76,73573.93,1.7,-0.19567,0.00022,9.8495]
[1780053956816,35.76,73573.93,1.7,-0.19567,0.00022,9.8495]
[1780053956831,35.76,73573.93,1.7,-0.19567,0.00022,9.8495]
[1780053956854,35.76,73573.93,1.7,-0.19567,0.00022,9.8495]
[1780053957400,35.76,73573.93,1.7,-0.19567,0.00022,9.84942]
[1780053962422,35.76,73573.93,1.7,-0.19567,0.00022,9.84932]
[1780053966399,35.76,73568.99,1.7,-0.19674,0.00022,9.88122]
[1780053966652,35.76,73568.99,1.7,-0.19674,0.00022,9.88122]
[1780053966715,35.76,73568.99,1.7,-0.19674,0.00022,9.88122]
[1780053966748,35.76,73568.99,1.7,-0.19674,0.00022,9.88122]
[1780053967066,35.76,73568.99,1.7,-0.19674,0.00022,9.88122]
[1780053968861,35.76,73567.19,1.7,-0.19713,0.00022,9.89282]
[1780053968991,35.76,73567.19,1.7,-0.19713,0.00022,9.89282]
[1780053969289,35.76,73567.19,1.7,-0.19713,0.00022,9.89282]
[1780053969299,35.76,73567.19,1.7,-0.19713,0.00022,9.89282]
[1780053969373,35.76,73564.71,1.7,-0.19767,0.00022,9.90895]
[1780053970433,35.76,73556.26,1.7,-0.19952,0.00022,9.96375]
[1780053970872,35.76,73556.26,1.7,-0.19952,0.00022,9.96375]
[1780053970930,35.76,73556.26,1.7,-0.19952,0.00022,9.96375]
[1780053970944,35.76,73556.26,1.7,-0.19952,0.00022,9.96375]
[1780053971094,35.76,73556.26,1.7,-0.19952,0.00022,9.96375]
[1780053972112,35.76,73549.74,1.7,-0.20096,0.00022,10.00585]
[1780053973163,35.76,73549.74,1.7,-0.20096,0.00022,10.00585]
[1780053973213,35.76,73549.68,1.7,-0.20097,0.00022,10.00622]
[1780053973925,35.76,73549.68,1.7,-0.20097,0.00022,10.00622]
[1780053974395,35.76,73544.4,1.7,-0.20213,0.00022,10.0402]
[1780053975376,35.76,73531.2,1.7,-0.20506,0.00022,10.12494]
[1780053976346,35.76,73531.2,1.7,-0.20506,0.00022,10.12494]
[1780053976465,35.76,73531.2,1.7,-0.20506,0.00022,10.12494]
[1780053976447,35.76,73529.52,1.7,-0.20544,0.00022,10.13569]
[1780053977157,35.76,73529.52,1.7,-0.20543,0.00022,10.13558]
[1780053978274,35.76,73529.52,1.7,-0.20543,0.00022,10.13558]
[1780053978340,35.76,73529.52,1.7,-0.20543,0.00022,10.13558]
[1780053978344,35.76,73529.52,1.7,-0.20543,0.00022,10.13558]
[1780053978373,35.76,73529.21,1.7,-0.2055,0.00022,10.13745]
[1780053980259,35.76,73525.56,1.7,-0.20631,0.00022,10.16068]
[1780053980398,35.76,73525.56,1.7,-0.20631,0.00022,10.16068]
[1780053980415,35.76,73525.56,1.7,-0.20631,0.00022,10.16068]
[1780053980454,35.76,73521.92,1.7,-0.20712,0.00022,10.18383]
[1780053982170,35.75,73521.69,1.7,-0.20713,0.00022,10.18387]
[1780053982218,35.75,73521.69,1.7,-0.20713,0.00022,10.18387]
[1780053982236,35.75,73520.78,1.7,-0.20733,0.00022,10.18965]
[1780053985257,35.74,73520.37,1.7,-0.20735,0.00022,10.19021]
[1780053985358,35.74,73518.56,1.7,-0.20776,0.00022,10.20178]
[1780053991255,35.73,73517.91,1.7,-0.20776,0.00023,10.19765]
[1780053991559,35.73,73517.91,1.7,-0.20776,0.00023,10.19765]
[1780053991698,35.73,73517.91,1.7,-0.20776,0.00023,10.19765]
[1780053991713,35.73,73517.91,1.7,-0.20776,0.00023,10.19765]
[1780053992262,35.73,73517.79,1.7,-0.20779,0.00023,10.19837]
[1780053993431,35.73,73517.79,1.7,-0.20779,0.00023,10.19837]
[1780053993454,35.73,73517.11,1.7,-0.20794,0.00023,10.20264]
[1780053993538,35.73,73517.11,1.7,-0.20794,0.00023,10.20264]
[1780053994144,35.73,73517.11,1.7,-0.20794,0.00023,10.20264]
[1780053996429,35.73,73506.16,1.7,-0.21041,0.00023,10.27232]
[1780053997412,35.73,73506.16,1.7,-0.21041,0.00023,10.27232]
[1780053997440,35.73,73506.16,1.7,-0.21041,0.00023,10.27232]
[1780053997486,35.73,73506.36,1.7,-0.21035,0.00023,10.27082]
[1780054002508,35.73,73505.38,1.7,-0.21055,0.00023,10.27638]
[1780054007520,35.73,73507.26,1.7,-0.21011,0.00023,10.26389]
[1780054012626,35.72,73508.26,1.7,-0.20986,0.00023,10.25677]
[1780054017710,35.72,73509.13,1.7,-0.20964,0.00023,10.25061]
[1780054022220,35.72,73509.75,1.7,-0.20948,0.00023,10.24617]
[1780054022243,35.72,73509.75,1.7,-0.20948,0.00023,10.24617]
[1780054022344,35.72,73509.75,1.7,-0.20948,0.00023,10.24617]
[1780054022478,35.71,73509.75,1.7,-0.20948,0.00023,10.24605]
[1780054025353,35.71,73512.08,1.7,-0.20894,0.00023,10.23108]
[1780054025402,35.71,73512.08,1.7,-0.20894,0.00023,10.23108]
[1780054025500,35.71,73517.81,1.7,-0.20765,0.00023,10.19439]
[1780054026504,35.71,73524.06,1.7,-0.20623,0.00022,10.15405]
[1780054028461,35.71,73524.79,1.7,-0.20607,0.00022,10.14937]
[1780054028518,35.71,73523.82,1.7,-0.20628,0.00022,10.15543]
[1780054033413,35.71,73524.02,1.7,-0.20622,0.00022,10.15357]
[1780054033574,35.71,73523.97,1.7,-0.20622,0.00022,10.15375]
[1780054033582,35.71,73523.97,1.7,-0.20622,0.00022,10.15375]
[1780054033675,35.71,73523.49,1.7,-0.20633,0.00022,10.15682]
[1780054035306,35.71,73523.49,1.7,-0.20633,0.00022,10.15682]
[1780054035343,35.71,73523.49,1.7,-0.20633,0.00022,10.15682]
[1780054035381,35.71,73522.95,1.7,-0.20645,0.00022,10.16014]
[1780054037544,35.7,73522.77,1.7,-0.20648,0.00022,10.161]
[1780054037621,35.7,73524.85,1.7,-0.20601,0.00022,10.14768]
[1780054038738,35.7,73524.85,1.7,-0.20601,0.00022,10.14768]
[1780054038834,35.7,73524.65,1.7,-0.20605,0.00022,10.14869]
[1780054044400,35.7,73524.89,1.7,-0.20598,0.00022,10.14666]
[1780054050126,35.7,73524.37,1.7,-0.20608,0.00022,10.14953]
[1780054050231,35.7,73524.37,1.7,-0.20608,0.00022,10.14953]
[1780054050246,35.7,73524.37,1.7,-0.20608,0.00022,10.14953]
[1780054050285,35.7,73524.2,1.7,-0.20611,0.00022,10.1505]
[1780054051976,35.7,73524.2,1.7,-0.20611,0.00022,10.15037]
[1780054052062,35.7,73524.2,1.7,-0.20611,0.00022,10.15037]
[1780054052077,35.7,73521.14,1.7,-0.2067,0.00022,10.16302]
[1780054056547,35.69,73519.35,1.7,-0.20708,0.00022,10.17404]
[1780054056555,35.69,73519.35,1.7,-0.20708,0.00022,10.17404]
[1780054057501,35.69,73521.31,1.7,-0.20663,0.00022,10.16105]
[1780054062745,35.69,73520.91,1.7,-0.20671,0.00022,10.16346]
[1780054068807,35.69,73522.37,1.7,-0.20638,0.00022,10.1541]
[1780054073843,35.69,73521.1,1.7,-0.20667,0.00022,10.16224]
[1780054078878,35.69,73521.75,1.7,-0.20652,0.00022,10.15805]
[1780054084920,35.69,73515.29,1.7,-0.20796,0.00023,10.19884]
[1780054086985,35.69,73515.67,1.7,-0.20787,0.00023,10.19635]
[1780054087087,35.69,73515.67,1.7,-0.20787,0.00023,10.19635]
[1780054087101,35.69,73515.67,1.7,-0.20787,0.00023,10.19635]
[1780054087121,35.69,73514.61,1.7,-0.20811,0.00023,10.20307]
[1780054088868,35.69,73514.61,1.7,-0.2081,0.00023,10.20301]
[1780054088937,35.69,73514.61,1.7,-0.2081,0.00023,10.20301]
[1780054089012,35.69,73514.92,1.7,-0.20803,0.00023,10.20096]
[1780054091756,35.68,73515.48,1.7,-0.2079,0.00023,10.19712]
[1780054091795,35.68,73515.48,1.7,-0.2079,0.00023,10.19712]
[1780054092214,35.68,73515.48,1.7,-0.2079,0.00023,10.19712]
[1780054092223,35.68,73515.27,1.7,-0.20794,0.00023,10.19841]
[1780054095829,35.68,73515.67,1.7,-0.20784,0.00023,10.19552]
[1780054095838,35.68,73515.67,1.7,-0.20784,0.00023,10.19552]
[1780054095997,35.68,73515.54,1.7,-0.20786,0.00023,10.19616]
[1780054098118,35.68,73515.71,1.7,-0.20782,0.00023,10.19488]
[1780054098277,35.68,73515.71,1.7,-0.20782,0.00023,10.19488]
[1780054098292,35.68,73515.71,1.7,-0.20782,0.00023,10.19488]
[1780054098437,35.68,73514.89,1.7,-0.208,0.00023,10.19993]
[1780054101024,35.68,73514.56,1.7,-0.20806,0.00023,10.20165]
[1780054101043,35.68,73514.56,1.7,-0.20806,0.00023,10.20165]
[1780054101053,35.68,73514.56,1.7,-0.20806,0.00023,10.20165]
[1780054101102,35.68,73514.11,1.7,-0.20815,0.00023,10.20433]
[1780054106757,35.67,73512.85,1.7,-0.20841,0.00023,10.2117]
[1780054106997,35.67,73512.85,1.7,-0.20841,0.00023,10.2117]
[1780054107088,35.67,73512.85,1.7,-0.20841,0.00023,10.2117]
[1780054107107,35.67,73512.85,1.7,-0.20841,0.00023,10.2117]
[1780054107190,35.67,73510.41,1.7,-0.20896,0.00023,10.22709]
[1780054112601,35.67,73507.48,1.7,-0.20952,0.00023,10.23868]
[1780054113227,35.67,73507.75,1.7,-0.20946,0.00023,10.23686]
[1780054113241,35.67,73507.75,1.7,-0.20946,0.00023,10.23686]
[1780054113266,35.67,73507.75,1.7,-0.20946,0.00023,10.23686]
[1780054113325,35.67,73505.36,1.7,-0.20999,0.00023,10.25202]
[1780054120208,35.67,73505.35,1.7,-0.20998,0.00023,10.25158]
[1780054120292,35.67,73505.35,1.7,-0.20998,0.00023,10.25158]
[1780054120946,35.67,73502.95,1.7,-0.21052,0.00023,10.26669]
[1780054121186,35.66,73502.56,1.7,-0.2106,0.00023,10.26908]
[1780054122193,35.66,73490.83,1.7,-0.21328,0.00023,10.34354]
[1780054123444,35.66,73480.79,1.7,-0.21558,0.00023,10.40691]
[1780054124297,35.66,73480.79,1.7,-0.21558,0.00023,10.40691]
[1780054124559,35.66,73473.92,1.7,-0.21716,0.00023,10.45002]
[1780054129615,35.65,73472.96,1.7,-0.21734,0.00023,10.45488]
[1780054134672,35.63,73472.07,1.7,-0.21737,0.00023,10.45552]
[1780054139736,35.62,73474.28,1.7,-0.2168,0.00023,10.44004]
[1780054144739,35.61,73474.72,1.7,-0.21664,0.00023,10.43574]
[1780054149797,35.6,73476.56,1.7,-0.21616,0.00023,10.42261]
[1780054154800,35.59,73478.29,1.7,-0.21571,0.00023,10.41019]
[1780054159829,35.58,73479.06,1.7,-0.21548,0.00023,10.40388]
[1780054164717,35.58,73484.19,1.7,-0.21425,0.00023,10.36998]
[1780054169725,35.57,73485.42,1.7,-0.21392,0.00023,10.36096]
[1780054172987,35.57,73486.15,1.7,-0.21364,0.00023,10.34884]
[1780054173000,35.57,73486.15,1.7,-0.21364,0.00023,10.34884]
[1780054173003,35.57,73486.15,1.7,-0.21364,0.00023,10.34884]
[1780054173120,35.57,73486.15,1.7,-0.21364,0.00023,10.34884]
[1780054174495,35.57,73486.15,1.7,-0.21364,0.00023,10.34884]
[1780054174559,35.56,73486.15,1.7,-0.21363,0.00023,10.34862]
[1780054175887,35.56,73486.08,1.7,-0.21364,0.00023,10.34885]
[1780054175893,35.56,73486.08,1.7,-0.21364,0.00023,10.34885]
[1780054175995,35.56,73486.08,1.7,-0.21364,0.00023,10.34885]
[1780054176573,35.56,73485.82,1.7,-0.21368,0.00023,10.35006]
[1780054178576,35.56,73485.69,1.7,-0.21371,0.00023,10.35066]
[1780054178619,35.56,73485.69,1.7,-0.21371,0.00023,10.35066]
[1780054178660,35.56,73485.54,1.7,-0.21373,0.00023,10.3514]
[1780054182785,35.55,73485.35,1.7,-0.21374,0.00023,10.35171]
[1780054182793,35.55,73485.35,1.7,-0.21374,0.00023,10.35171]
[1780054183622,35.55,73485.12,1.7,-0.2138,0.00023,10.35317]
[1780054186823,35.55,73485.58,1.7,-0.21366,0.00023,10.34935]
[1780054186834,35.55,73485.58,1.7,-0.21366,0.00023,10.34935]
[1780054187683,35.55,73485.57,1.7,-0.21365,0.00023,10.3492]
[1780054192630,35.54,73485.46,1.7,-0.21365,0.00023,10.34902]
[1780054192637,35.54,73485.46,1.7,-0.21365,0.00023,10.34902]
[1780054192702,35.54,73485.13,1.7,-0.21372,0.00023,10.3509]
[1780054197730,35.54,73485.66,1.7,-0.21356,0.00023,10.34645]
[1780054202757,35.53,73485.07,1.7,-0.21365,0.00023,10.34914]
[1780054207779,35.52,73481.92,1.7,-0.21434,0.00023,10.368]
[1780054211607,35.52,73476.59,1.7,-0.21554,0.00023,10.40097]
[1780054213686,35.51,73482.41,1.7,-0.21416,0.00023,10.36308]
[1780054218711,35.51,73486.15,1.7,-0.21327,0.00023,10.33856]
[1780054223751,35.5,73486.75,1.7,-0.21309,0.00023,10.33353]
[1780054223814,35.5,73486.75,1.7,-0.21309,0.00023,10.33353]
[1780054223856,35.5,73486.75,1.7,-0.21309,0.00023,10.33353]
[1780054224724,35.5,73486.75,1.7,-0.21308,0.00023,10.33316]
[1780054226594,35.5,73486.75,1.7,-0.21308,0.00023,10.33316]
[1780054226606,35.5,73486.75,1.7,-0.21308,0.00023,10.33316]
[1780054226691,35.5,73486.22,1.7,-0.2132,0.00023,10.33635]
[1780054227937,35.5,73486.22,1.7,-0.21319,0.00023,10.33616]
[1780054228730,35.5,73486.22,1.7,-0.21318,0.00023,10.33598]
[1780054229958,35.5,73485.42,1.7,-0.21336,0.00023,10.34089]
[1780054230613,35.49,73484.75,1.7,-0.21351,0.00023,10.34497]
[1780054232072,35.49,73484.75,1.7,-0.2135,0.00023,10.34478]
[1780054232083,35.49,73484.75,1.7,-0.2135,0.00023,10.34478]
[1780054232666,35.49,73477.5,1.7,-0.21508,0.00023,10.38393]
[1780054237666,35.49,73476.07,1.7,-0.21536,0.00023,10.3917]
[1780054242666,35.47,73474.1,1.7,-0.21576,0.00023,10.40237]
[1780054247684,35.47,73471.33,1.7,-0.21634,0.00023,10.41825]
[1780054247795,35.46,73469.05,1.7,-0.21686,0.00023,10.43242]
[1780054248743,35.46,73468.78,1.7,-0.21691,0.00023,10.43383]
[1780054253762,35.46,73466.12,1.7,-0.2175,0.00023,10.44979]
[1780054258581,35.45,73458.18,1.7,-0.21929,0.00023,10.49809]
[1780054258793,35.45,73458.18,1.7,-0.21929,0.00023,10.49809]
[1780054258887,35.45,73458.18,1.7,-0.21929,0.00023,10.49809]
[1780054258943,35.45,73458.18,1.7,-0.21929,0.00023,10.49809]
[1780054259163,35.42,73458.18,1.7,-0.21916,0.00023,10.49447]
[1780054260119,35.42,73458.18,1.7,-0.21916,0.00023,10.49447]
[1780054260467,35.42,73458.18,1.7,-0.21916,0.00023,10.49447]
[1780054260786,35.42,73458.18,1.7,-0.21916,0.00023,10.49447]
[1780054260730,35.42,73451.33,1.7,-0.22075,0.00024,10.53731]
[1780054260810,35.42,73451.33,1.7,-0.22075,0.00024,10.53731]
[1780054260964,35.42,73451.33,1.7,-0.22075,0.00024,10.53731]
[1780054261069,35.42,73451.33,1.7,-0.22075,0.00024,10.53731]
[1780054261494,35.42,73451.33,1.7,-0.22075,0.00024,10.53731]
[1780054261535,35.42,73451.33,1.7,-0.22075,0.00024,10.53731]
[1780054261617,35.42,73446.45,1.7,-0.22189,0.00024,10.56763]
[1780054262489,35.42,73446.45,1.7,-0.22189,0.00024,10.56763]
[1780054262518,35.42,73438.59,1.7,-0.22374,0.00024,10.61664]
[1780054262839,35.42,73438.59,1.7,-0.22374,0.00024,10.61664]
[1780054263526,35.4,73439.43,1.7,-0.2234,0.00024,10.60746]
[1780054266927,35.39,73436.81,1.7,-0.22398,0.00024,10.62273]
[1780054267750,35.38,73437.19,1.7,-0.22386,0.00024,10.61955]
[1780054272717,35.37,73442.54,1.7,-0.22253,0.00024,10.58435]
[1780054277795,35.37,73442.18,1.7,-0.22256,0.00024,10.58508]
[1780054282799,35.35,73441.35,1.7,-0.22267,0.00024,10.58799]
[1780054287825,35.34,73442.41,1.7,-0.22233,0.00024,10.57901]
[1780054292886,35.33,73441.99,1.7,-0.22229,0.00024,10.5735]
[1780054297888,35.32,73440.61,1.7,-0.22255,0.00024,10.58031]
[1780054299798,35.32,73440.43,1.7,-0.22258,0.00024,10.58113]
[1780054299804,35.32,73440.43,1.7,-0.22258,0.00024,10.58113]
[1780054299879,35.32,73440.43,1.7,-0.22258,0.00024,10.58113]
[1780054300455,35.31,73440.43,1.7,-0.22257,0.00024,10.58077]
[1780054303085,35.31,73440.55,1.7,-0.22252,0.00024,10.57939]
[1780054303096,35.31,73440.55,1.7,-0.22252,0.00024,10.57939]
[1780054303100,35.31,73440.55,1.7,-0.22252,0.00024,10.57939]
[1780054303477,35.31,73440.63,1.7,-0.22249,0.00024,10.57858]
[1780054308099,35.3,73441.04,1.7,-0.22234,0.00024,10.57478]
[1780054308106,35.3,73441.04,1.7,-0.22234,0.00024,10.57478]
[1780054308513,35.3,73441.04,1.7,-0.22233,0.00024,10.57448]
[1780054309762,35.3,73441.04,1.7,-0.22233,0.00024,10.57448]
[1780054309817,35.3,73441.01,1.7,-0.22232,0.00024,10.57407]
[1780054310120,35.3,73441.01,1.7,-0.22232,0.00024,10.57407]
[1780054310124,35.3,73441.01,1.7,-0.22232,0.00024,10.57407]
[1780054310527,35.3,73441.01,1.7,-0.22232,0.00024,10.57407]
[1780054312163,35.3,73440.84,1.7,-0.22235,0.00024,10.57484]
[1780054312822,35.29,73440.99,1.7,-0.22229,0.00024,10.57331]
[1780054318584,35.28,73439.98,1.7,-0.22248,0.00024,10.57822]
[1780054323618,35.27,73439.89,1.7,-0.22242,0.00024,10.57682]
[1780054324207,35.27,73439.89,1.7,-0.22242,0.00024,10.57682]
[1780054324224,35.27,73439.89,1.7,-0.22242,0.00024,10.57682]
[1780054324228,35.27,73439.89,1.7,-0.22242,0.00024,10.57682]
[1780054324280,35.27,73440.44,1.7,-0.22228,0.00024,10.57294]
[1780054327123,35.26,73440.44,1.7,-0.22225,0.00024,10.57212]
[1780054327793,35.26,73440.38,1.7,-0.22223,0.00024,10.57168]
[1780054328613,35.26,73440.38,1.7,-0.22223,0.00024,10.57168]
[1780054329187,35.26,73440.38,1.7,-0.22222,0.00024,10.57128]
[1780054334694,35.25,73439.92,1.7,-0.22227,0.00024,10.57254]
[1780054336125,35.25,73438.28,1.7,-0.22264,0.00024,10.58249]
[1780054336138,35.25,73438.28,1.7,-0.22264,0.00024,10.58249]
[1780054336142,35.25,73438.28,1.7,-0.22264,0.00024,10.58249]
[1780054336709,35.24,73436.94,1.7,-0.22295,0.00024,10.59054]
[1780054339021,35.24,73438.24,1.7,-0.22261,0.00024,10.58175]
[1780054339729,35.24,73438.34,1.7,-0.22258,0.00024,10.58083]
[1780054341000,35.23,73438.32,1.7,-0.22256,0.00024,10.58027]
[1780054341079,35.23,73438.26,1.7,-0.22257,0.00024,10.58065]
[1780054343297,35.23,73438.26,1.7,-0.22254,0.00024,10.57984]
[1780054343309,35.23,73438.26,1.7,-0.22254,0.00024,10.57984]
[1780054343311,35.23,73438.26,1.7,-0.22254,0.00024,10.57984]
[1780054343370,35.23,73438.18,1.7,-0.22256,0.00024,10.58035]
[1780054346229,35.22,73438.18,1.7,-0.22253,0.00024,10.57954]
[1780054346872,35.22,73438.18,1.7,-0.2225,0.00024,10.57874]
[1780054349239,35.22,73438.18,1.7,-0.2225,0.00024,10.57874]
[1780054349766,35.21,73438.18,1.7,-0.22246,0.00024,10.57754]
[1780054350094,35.21,73438.18,1.7,-0.22246,0.00024,10.57754]
[1780054350104,35.21,73438.18,1.7,-0.22246,0.00024,10.57754]
[1780054350107,35.21,73438.18,1.7,-0.22246,0.00024,10.57754]
[1780054350809,35.21,73438.18,1.7,-0.22245,0.00024,10.57714]
[1780054352865,35.21,73444.88,1.7,-0.22073,0.00024,10.52717]
[1780054353330,35.21,73444.88,1.7,-0.22073,0.00024,10.52717]
[1780054353340,35.21,73444.88,1.7,-0.22073,0.00024,10.52717]
[1780054353829,35.21,73444.88,1.7,-0.22073,0.00024,10.52717]
[1780054354330,35.21,73444.88,1.7,-0.22073,0.00024,10.52717]
[1780054354834,35.2,73448.86,1.7,-0.21978,0.00024,10.50156]
[1780054357404,35.2,73448.09,1.7,-0.21992,0.00024,10.50552]
[1780054357460,35.2,73448.09,1.7,-0.21992,0.00024,10.50552]
[1780054357856,35.2,73445.9,1.7,-0.22044,0.00024,10.51922]
[1780054359529,35.2,73445.72,1.7,-0.22047,0.00024,10.52015]
[1780054359546,35.2,73445.72,1.7,-0.22047,0.00024,10.52015]
[1780054359551,35.2,73445.72,1.7,-0.22047,0.00024,10.52015]
[1780054359878,35.2,73447.47,1.7,-0.22005,0.00024,10.50885]
[1780054364911,35.19,73447.58,1.7,-0.21999,0.00024,10.50722]
[1780054369313,35.19,73447.0,1.7,-0.2201,0.00024,10.51021]
[1780054369331,35.19,73447.0,1.7,-0.2201,0.00024,10.51021]
[1780054369896,35.18,73446.79,1.7,-0.22013,0.00024,10.51092]
[1780054371232,35.18,73446.28,1.7,-0.22024,0.00024,10.51384]
[1780054371904,35.18,73446.37,1.7,-0.22021,0.00024,10.51309]
[1780054373202,35.18,73444.96,1.7,-0.22053,0.00024,10.52172]
[1780054373445,35.18,73442.47,1.7,-0.22112,0.00024,10.53752]
[1780054377174,35.17,73442.88,1.7,-0.22099,0.00024,10.53392]
[1780054377193,35.17,73442.88,1.7,-0.22099,0.00024,10.53392]
[1780054377197,35.17,73442.88,1.7,-0.22099,0.00024,10.53392]
[1780054377203,35.17,73444.28,1.7,-0.22064,0.00024,10.52471]
[1780054380106,35.17,73445.22,1.7,-0.2204,0.00024,10.51809]
[1780054380116,35.17,73445.22,1.7,-0.2204,0.00024,10.51809]
[1780054380919,35.16,73445.22,1.7,-0.22037,0.00024,10.51745]
[1780054381994,35.16,73445.22,1.7,-0.22036,0.00024,10.51714]
[1780054382004,35.16,73445.22,1.7,-0.22036,0.00024,10.51714]
[1780054383898,35.16,73445.22,1.7,-0.22036,0.00024,10.51714]
[1780054383907,35.16,73445.22,1.7,-0.22036,0.00024,10.51714]
[1780054383527,35.16,73447.2,1.7,-0.21988,0.00024,10.50423]
[1780054384925,35.16,73447.24,1.7,-0.21985,0.00024,10.50338]
[1780054389933,35.15,73447.61,1.7,-0.21972,0.00024,10.49996]
[1780054394946,35.14,73447.8,1.7,-0.21963,0.00024,10.49753]
[1780054399960,35.13,73448.3,1.7,-0.21945,0.00024,10.49259]
[1780054400468,35.13,73448.3,1.7,-0.21945,0.00024,10.49259]
[1780054400576,35.13,73448.3,1.7,-0.21945,0.00024,10.49259]
[1780054400648,35.13,73449.34,1.7,-0.2192,0.00024,10.48596]
[1780054402381,35.13,73449.34,1.7,-0.2192,0.00024,10.48596]
[1780054402683,35.13,73449.34,1.7,-0.2192,0.00024,10.48596]
[1780054402700,35.13,73449.34,1.7,-0.21918,0.00024,10.48538]
[1780054404368,35.13,73449.34,1.7,-0.21917,0.00024,10.48509]
[1780054404443,35.13,73449.69,1.7,-0.21908,0.00024,10.48258]
[1780054410231,35.12,73449.66,1.7,-0.21903,0.00024,10.48109]
[1780054415268,35.11,73450.49,1.7,-0.21869,0.00024,10.46765]
[1780054420301,35.1,73452.97,1.7,-0.21806,0.00024,10.45053]
[1780054425339,35.09,73451.1,1.7,-0.21845,0.00024,10.46125]
[1780054430370,35.09,73451.98,1.7,-0.2182,0.00024,10.45429]
[1780054435406,35.08,73454.36,1.7,-0.21759,0.00024,10.43783]
[1780054440519,35.08,73454.56,1.7,-0.21752,0.00024,10.43606]
[1780054440565,35.08,73454.56,1.7,-0.21752,0.00024,10.43606]
[1780054441516,35.07,73454.51,1.7,-0.21751,0.00024,10.43564]
[1780054441660,35.07,73454.51,1.7,-0.21751,0.00024,10.43564]
[1780054441668,35.07,73454.51,1.7,-0.21751,0.00024,10.43564]
[1780054441744,35.07,73454.51,1.7,-0.21751,0.00024,10.43564]
[1780054441749,35.07,73456.77,1.7,-0.21697,0.00024,10.42091]
[1780054442686,35.07,73456.77,1.7,-0.21697,0.00024,10.42091]
[1780054442942,35.07,73456.77,1.7,-0.21697,0.00024,10.42091]
[1780054442790,35.07,73459.37,1.7,-0.21634,0.00024,10.40399]
[1780054444552,35.07,73459.37,1.7,-0.21634,0.00024,10.40376]
[1780054444882,35.07,73464.58,1.7,-0.2151,0.00023,10.36989]
[1780054447754,35.07,73468.86,1.7,-0.21409,0.00023,10.34228]
[1780054447886,35.07,73468.86,1.7,-0.21409,0.00023,10.34228]
[1780054447959,35.07,73469.39,1.7,-0.21397,0.00023,10.33886]
[1780054453006,35.07,73471.13,1.7,-0.21356,0.00023,10.32767]
[1780054454972,35.07,73470.59,1.7,-0.21369,0.00023,10.33119]
[1780054454979,35.07,73470.59,1.7,-0.21369,0.00023,10.33119]
[1780054455051,35.07,73470.97,1.7,-0.2136,0.00023,10.32876]
[1780054455984,35.07,73473.41,1.7,-0.21303,0.00023,10.31303]
[1780054456152,35.07,73473.41,1.7,-0.21303,0.00023,10.31303]
[1780054456559,35.07,73473.41,1.7,-0.21303,0.00023,10.31303]
[1780054458011,35.07,73473.41,1.7,-0.21303,0.00023,10.31303]
[1780054458569,35.07,73475.17,1.7,-0.21262,0.00023,10.30162]
[1780054462448,35.07,73476.4,1.7,-0.21232,0.00023,10.29346]
[1780054462459,35.07,73476.4,1.7,-0.21232,0.00023,10.29346]
[1780054462499,35.07,73476.4,1.7,-0.21232,0.00023,10.29346]
[1780054462600,35.07,73472.09,1.7,-0.21333,0.00023,10.32123]
[1780054463379,35.07,73472.09,1.7,-0.21333,0.00023,10.32123]
[1780054463486,35.07,73472.09,1.7,-0.21333,0.00023,10.32123]
[1780054463496,35.07,73472.09,1.7,-0.21333,0.00023,10.32123]
[1780054463606,35.06,73472.37,1.7,-0.21326,0.00023,10.31933]
[1780054465274,35.06,73471.37,1.7,-0.21349,0.00023,10.32568]
[1780054465293,35.06,73471.37,1.7,-0.21349,0.00023,10.32568]
[1780054465960,35.06,73466.17,1.7,-0.2147,0.00023,10.35897]
[1780054470988,35.06,73466.72,1.7,-0.21455,0.00023,10.35487]
[1780054476029,35.06,73465.57,1.7,-0.2147,0.00023,10.3548]
[1780054481084,35.05,73464.74,1.7,-0.21487,0.00023,10.35934]
[1780054486112,35.05,73464.53,1.7,-0.21489,0.00023,10.36002]
[1780054491141,35.04,73464.77,1.7,-0.21482,0.00023,10.35784]
[1780054491931,35.04,73469.77,1.7,-0.21364,0.00023,10.32547]
[1780054493997,35.04,73475.27,1.7,-0.21235,0.00023,10.28977]
[1780054497502,35.04,73478.96,1.7,-0.21148,0.00023,10.26579]
[1780054497690,35.04,73478.96,1.7,-0.21148,0.00023,10.26579]
[1780054497737,35.04,73478.96,1.7,-0.21148,0.00023,10.26579]
[1780054497796,35.04,73478.96,1.7,-0.21148,0.00023,10.26579]
[1780054497834,35.04,73478.96,1.7,-0.21148,0.00023,10.26579]
[1780054497883,35.04,73494.93,1.7,-0.20778,0.00023,10.16199]
[1780054498069,35.04,73494.93,1.7,-0.20778,0.00023,10.16199]
[1780054498305,35.04,73494.93,1.7,-0.20778,0.00023,10.16199]
[1780054498338,35.04,73494.93,1.7,-0.20778,0.00023,10.16199]
[1780054498344,35.04,73494.93,1.7,-0.20778,0.00023,10.16199]
[1780054498374,35.04,73494.93,1.7,-0.20778,0.00023,10.16199]
[1780054498848,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499335,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499398,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499440,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499497,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499554,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499656,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499741,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499774,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499896,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499959,35.04,73494.77,1.7,-0.20782,0.00023,10.16301]
[1780054499959,35.04,73496.3,1.7,-0.20747,0.00023,10.15312]
[1780054500543,35.04,73496.3,1.7,-0.20747,0.00023,10.15312]
[1780054500641,35.04,73496.3,1.7,-0.20747,0.00023,10.15312]
[1780054500866,35.04,73496.3,1.7,-0.20747,0.00023,10.15312]
[1780054502589,35.04,73496.31,1.7,-0.20747,0.00023,10.15317]
[1780054502663,35.04,73496.31,1.7,-0.20747,0.00023,10.15317]
[1780054502878,35.04,73493.06,1.7,-0.20822,0.00023,10.17446]
[1780054504588,35.04,73494.49,1.7,-0.2079,0.00023,10.16524]
[1780054504633,35.04,73494.49,1.7,-0.2079,0.00023,10.16524]
[1780054504904,35.04,73497.56,1.7,-0.2072,0.00023,10.14533]
[1780054505534,35.04,73497.56,1.7,-0.2072,0.00023,10.14533]
[1780054505898,35.05,73497.56,1.7,-0.2072,0.00023,10.14545]
[1780054511942,35.05,73497.45,1.7,-0.20725,0.00023,10.14693]
[1780054513954,35.05,73492.58,1.7,-0.20838,0.00023,10.17898]
[1780054514533,35.05,73492.58,1.7,-0.20838,0.00023,10.17898]
[1780054515008,35.05,73485.63,1.7,-0.20999,0.00023,10.22416]
[1780054515810,35.05,73485.63,1.7,-0.20999,0.00023,10.22416]
[1780054515947,35.05,73485.63,1.7,-0.20999,0.00023,10.22416]
[1780054515957,35.05,73485.63,1.7,-0.20999,0.00023,10.22416]
[1780054515977,35.05,73485.63,1.7,-0.20999,0.00023,10.22416]
[1780054516016,35.05,73482.17,1.7,-0.2108,0.00023,10.2467]
[1780054516504,35.05,73482.17,1.7,-0.2108,0.00023,10.2467]
[1780054516850,35.05,73482.17,1.7,-0.2108,0.00023,10.2467]
[1780054516910,35.05,73482.17,1.7,-0.2108,0.00023,10.2467]
[1780054516923,35.05,73482.17,1.7,-0.2108,0.00023,10.2467]
[1780054516941,35.05,73482.17,1.7,-0.2108,0.00023,10.2467]
[1780054517023,35.05,73482.17,1.7,-0.2108,0.00023,10.2467]
[1780054517055,35.05,73482.17,1.7,-0.2108,0.00023,10.2467]
[1780054517072,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054517225,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054517239,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054517244,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054517425,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054517455,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054517982,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054518744,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054518783,35.05,73483.57,1.7,-0.21047,0.00023,10.23762]
[1780054518989,35.05,73483.7,1.7,-0.21044,0.00023,10.2368]
[1780054524025,35.05,73483.41,1.7,-0.21051,0.00023,10.23873]
[1780054529060,35.05,73484.22,1.7,-0.21032,0.00023,10.23349]
[1780054534091,35.05,73484.76,1.7,-0.21011,0.00023,10.22318]
[1780054536290,35.05,73484.75,1.7,-0.21011,0.00023,10.22325]
[1780054536973,35.05,73482.72,1.7,-0.21058,0.00023,10.2364]
[1780054541990,35.05,73484.81,1.7,-0.21009,0.00023,10.22283]
[1780054542518,35.05,73484.81,1.7,-0.21009,0.00023,10.22283]
[1780054542551,35.05,73484.81,1.7,-0.21009,0.00023,10.22283]
[1780054542749,35.05,73484.99,1.7,-0.21005,0.00023,10.22166]
[1780054544537,35.05,73484.8,1.7,-0.2101,0.00023,10.22289]
[1780054545098,35.05,73485.5,1.7,-0.20993,0.00023,10.21835]
[1780054547507,35.05,73485.59,1.7,-0.20991,0.00023,10.21777]
[1780054547513,35.05,73485.59,1.7,-0.20991,0.00023,10.21777]
[1780054548194,35.05,73485.59,1.7,-0.20991,0.00023,10.21777]
[1780054553227,35.05,73486.52,1.7,-0.2097,0.00023,10.21174]
[1780054558466,35.05,73486.92,1.7,-0.20961,0.00023,10.20918]
[1780054563063,35.05,73485.19,1.7,-0.21001,0.00023,10.22043]
[1780054564078,35.05,73477.07,1.7,-0.21189,0.00023,10.27297]
[1780054566981,35.05,73477.28,1.7,-0.21184,0.00023,10.27148]
[1780054566994,35.05,73477.28,1.7,-0.21184,0.00023,10.27148]
[1780054567044,35.05,73476.95,1.7,-0.21191,0.00023,10.27356]
[1780054572360,35.05,73476.54,1.7,-0.212,0.00023,10.27592]
[1780054577396,35.05,73476.04,1.7,-0.21211,0.00023,10.27888]
[1780054581589,35.05,73475.98,1.7,-0.21211,0.00023,10.2791]
[1780054582077,35.05,73474.2,1.7,-0.21253,0.00023,10.29056]
[1780054583676,35.05,73473.42,1.7,-0.21271,0.00023,10.29546]
[1780054583692,35.05,73473.42,1.7,-0.21271,0.00023,10.29546]
[1780054583755,35.05,73473.42,1.7,-0.21271,0.00023,10.29546]
[1780054583774,35.05,73472.56,1.7,-0.21291,0.00023,10.30102]
[1780054585208,35.05,73472.56,1.7,-0.2129,0.00023,10.30094]
[1780054585684,35.05,73472.56,1.7,-0.2129,0.00023,10.30094]
[1780054586037,35.04,73471.34,1.7,-0.21318,0.00023,10.30865]
[1780054588535,35.04,73471.17,1.7,-0.21322,0.00023,10.30967]
[1780054589034,35.04,73470.98,1.7,-0.21326,0.00023,10.31082]
[1780054591776,35.04,73466.04,1.7,-0.21432,0.00023,10.33558]
[1780054591926,35.04,73465.79,1.7,-0.21438,0.00023,10.33719]
[1780054592410,35.04,73465.79,1.7,-0.21438,0.00023,10.33719]
[1780054593085,35.04,73465.85,1.7,-0.21436,0.00023,10.33671]
[1780054593974,35.04,73465.85,1.7,-0.21436,0.00023,10.33671]
[1780054593981,35.04,73465.85,1.7,-0.21436,0.00023,10.33671]
[1780054594070,35.04,73464.69,1.7,-0.21463,0.00024,10.34419]
[1780054595942,35.04,73464.69,1.7,-0.21463,0.00024,10.3442]
[1780054595994,35.04,73464.69,1.7,-0.21463,0.00024,10.3442]
[1780054596040,35.04,73464.86,1.7,-0.21459,0.00024,10.34312]
[1780054600103,35.04,73464.94,1.7,-0.21456,0.00024,10.34227]
[1780054601153,35.04,73465.12,1.7,-0.21451,0.00024,10.34078]
[1780054606160,35.04,73465.22,1.7,-0.21447,0.00023,10.33981]
[1780054611184,35.03,73462.87,1.7,-0.215,0.00024,10.35423]
[1780054611898,35.03,73462.87,1.7,-0.215,0.00024,10.35423]
[1780054611910,35.03,73462.87,1.7,-0.215,0.00024,10.35423]
[1780054612033,35.03,73462.87,1.7,-0.215,0.00024,10.35423]
[1780054612101,35.03,73461.65,1.7,-0.21529,0.00024,10.36209]
[1780054612419,35.03,73461.65,1.7,-0.21529,0.00024,10.36209]
[1780054612645,35.03,73461.65,1.7,-0.21528,0.00024,10.36196]
[1780054613755,35.03,73461.65,1.7,-0.21528,0.00024,10.36196]
[1780054613799,35.03,73461.65,1.7,-0.21528,0.00024,10.36196]
[1780054613810,35.03,73460.73,1.7,-0.21549,0.00024,10.36775]
[1780054614481,35.03,73460.73,1.7,-0.21549,0.00024,10.36775]
[1780054614662,35.03,73460.73,1.7,-0.21549,0.00024,10.36761]
[1780054616846,35.03,73459.58,1.7,-0.21575,0.00024,10.37487]
[1780054616888,35.03,73455.79,1.7,-0.21664,0.00024,10.3991]
[1780054618703,35.03,73450.78,1.7,-0.21782,0.00024,10.43104]
[1780054621762,35.03,73440.96,1.7,-0.22015,0.00024,10.49362]
[1780054622953,35.03,73430.18,1.7,-0.22273,0.00024,10.56216]
[1780054624736,35.02,73426.53,1.7,-0.2236,0.00024,10.58517]
[1780054624922,35.02,73426.43,1.7,-0.22362,0.00024,10.58559]
[1780054630785,35.01,73426.42,1.7,-0.22356,0.00024,10.58405]
[1780054635862,35.0,73421.95,1.7,-0.22457,0.00024,10.6105]
[1780054637125,35.0,73422.35,1.7,-0.22447,0.00024,10.60797]
[1780054637130,35.0,73422.35,1.7,-0.22447,0.00024,10.60797]
[1780054637157,35.0,73422.35,1.7,-0.22447,0.00024,10.60797]
[1780054637171,35.0,73421.93,1.7,-0.22455,0.00024,10.61001]
[1780054637689,35.0,73421.93,1.7,-0.22455,0.00024,10.61001]
[1780054637834,35.0,73421.93,1.7,-0.22455,0.00024,10.61001]
[1780054639206,35.0,73421.93,1.7,-0.22455,0.00024,10.61001]
[1780054639226,35.0,73421.59,1.7,-0.22462,0.00024,10.61185]
[1780054640068,35.0,73421.59,1.7,-0.22462,0.00024,10.61185]
[1780054640099,35.0,73421.59,1.7,-0.22462,0.00024,10.61185]
[1780054640157,34.99,73420.21,1.7,-0.22493,0.00024,10.61996]
[1780054643264,34.99,73418.95,1.7,-0.22521,0.00024,10.62707]
[1780054643991,34.99,73418.95,1.7,-0.22521,0.00024,10.62707]
[1780054644135,34.99,73410.78,1.7,-0.22718,0.00024,10.67838]
[1780054644816,34.99,73410.78,1.7,-0.22718,0.00024,10.67838]
[1780054645204,34.98,73409.28,1.7,-0.22753,0.00024,10.68748]
[1780054645268,34.98,73409.28,1.7,-0.22753,0.00024,10.68748]
[1780054645277,34.98,73409.28,1.7,-0.22753,0.00024,10.68748]
[1780054645284,34.98,73409.28,1.7,-0.22753,0.00024,10.68748]
[1780054645897,34.98,73409.57,1.7,-0.22746,0.00024,10.68565]
[1780054646696,34.98,73409.57,1.7,-0.22746,0.00024,10.68565]
[1780054646728,34.98,73409.57,1.7,-0.22746,0.00024,10.68565]
[1780054646908,34.98,73405.11,1.7,-0.22853,0.00024,10.71336]
[1780054649412,34.98,73403.69,1.7,-0.22885,0.00024,10.7215]
[1780054649428,34.98,73403.69,1.7,-0.22885,0.00024,10.7215]
[1780054649453,34.98,73403.69,1.7,-0.22885,0.00024,10.7215]
[1780054649925,34.98,73404.2,1.7,-0.22871,0.00024,10.71791]
[1780054652021,34.97,73410.94,1.7,-0.22695,0.00024,10.66793]
[1780054652294,34.97,73410.94,1.7,-0.22695,0.00024,10.66793]
[1780054653222,34.97,73417.94,1.7,-0.22522,0.00024,10.62285]
[1780054655888,34.96,73422.06,1.7,-0.2242,0.00024,10.59632]
[1780054655898,34.96,73422.06,1.7,-0.2242,0.00024,10.59632]
[1780054656201,34.96,73427.02,1.7,-0.22298,0.00024,10.56401]
[1780054659755,34.95,73427.11,1.7,-0.22292,0.00024,10.56252]
[1780054659997,34.95,73427.11,1.7,-0.22292,0.00024,10.56252]
[1780054664190,34.95,73427.03,1.7,-0.22291,0.00024,10.56235]
[1780054664223,34.95,73423.52,1.7,-0.22374,0.00024,10.5842]
[1780054664250,34.95,73423.52,1.7,-0.22374,0.00024,10.5842]
[1780054664542,34.95,73423.52,1.7,-0.22374,0.00024,10.5842]
[1780054664671,34.95,73423.52,1.7,-0.22374,0.00024,10.5842]
[1780054664677,34.95,73423.52,1.7,-0.22374,0.00024,10.5842]
[1780054665031,34.95,73423.52,1.7,-0.22374,0.00024,10.5842]
[1780054666333,34.94,73419.36,1.7,-0.22474,0.00024,10.61036]
[1780054667045,34.94,73418.23,1.7,-0.225,0.00024,10.61724]
[1780054667976,34.94,73418.23,1.7,-0.225,0.00024,10.61724]
[1780054668053,34.94,73420.4,1.7,-0.22447,0.00024,10.60319]
[1780054673091,34.93,73422.09,1.7,-0.224,0.00024,10.5909]
[1780054678121,34.92,73426.0,1.7,-0.22301,0.00024,10.56472]
[1780054683160,34.92,73424.82,1.7,-0.22324,0.00024,10.57089]
[1780054686381,34.91,73423.68,1.7,-0.22348,0.00024,10.57714]
[1780054686765,34.91,73423.68,1.7,-0.22348,0.00024,10.57714]
[1780054686773,34.91,73423.68,1.7,-0.22348,0.00024,10.57714]
[1780054686775,34.91,73423.68,1.7,-0.22348,0.00024,10.57714]
[1780054687185,34.91,73423.94,1.7,-0.22341,0.00024,10.57515]
[1780054689588,34.91,73425.44,1.7,-0.22302,0.00024,10.56495]
[1780054690204,34.9,73425.62,1.7,-0.22297,0.00024,10.56358]
[1780054690496,34.9,73425.62,1.7,-0.22297,0.00024,10.56358]
[1780054691217,34.9,73425.92,1.7,-0.22289,0.00024,10.56145]
[1780054696248,34.9,73425.74,1.7,-0.22289,0.00024,10.56151]
[1780054701247,34.89,73425.66,1.7,-0.22287,0.00024,10.56108]
[1780054701260,34.89,73425.66,1.7,-0.22287,0.00024,10.56108]
[1780054701252,34.89,73425.66,1.7,-0.22285,0.00024,10.56045]
[1780054701283,34.89,73425.66,1.7,-0.22285,0.00024,10.56045]
[1780054704144,34.89,73425.7,1.7,-0.22283,0.00024,10.55988]
[1780054704165,34.88,73425.75,1.7,-0.22281,0.00024,10.55925]
[1780054706973,34.88,73426.28,1.7,-0.22266,0.00024,10.55526]
[1780054707036,34.88,73426.28,1.7,-0.22266,0.00024,10.55526]
[1780054707050,34.88,73426.28,1.7,-0.22266,0.00024,10.55526]
[1780054707105,34.88,73426.4,1.7,-0.22262,0.00024,10.55419]
[1780054709917,34.87,73426.78,1.7,-0.22249,0.00024,10.55085]
[1780054709929,34.87,73426.78,1.7,-0.22249,0.00024,10.55085]
[1780054709983,34.87,73426.76,1.7,-0.2225,0.00024,10.55098]
[1780054716446,34.87,73428.42,1.7,-0.22197,0.00024,10.53263]
[1780054722429,34.86,73428.7,1.7,-0.22183,0.00024,10.52905]
[1780054724965,34.86,73428.72,1.7,-0.22182,0.00024,10.52864]
[1780054724972,34.86,73428.72,1.7,-0.22182,0.00024,10.52864]
[1780054724974,34.86,73428.72,1.7,-0.22182,0.00024,10.52864]
[1780054725074,34.85,73428.76,1.7,-0.2218,0.00024,10.5281]
[1780054728831,34.85,73431.8,1.7,-0.22104,0.00024,10.50783]
[1780054728916,34.85,73422.28,1.7,-0.22333,0.00024,10.56852]
[1780054729628,34.85,73422.28,1.7,-0.22333,0.00024,10.56852]
[1780054730264,34.85,73420.97,1.7,-0.22363,0.00024,10.57641]
[1780054735658,34.84,73420.35,1.7,-0.22374,0.00024,10.5794]
[1780054738540,34.83,73426.47,1.7,-0.22221,0.00024,10.53901]
[1780054743577,34.83,73428.89,1.7,-0.22159,0.00024,10.5225]
[1780054745651,34.83,73430.04,1.7,-0.22131,0.00024,10.51496]
[1780054745666,34.83,73430.04,1.7,-0.22131,0.00024,10.51496]
[1780054745735,34.82,73426.85,1.7,-0.22207,0.00024,10.53519]
[1780054749479,34.82,73427.96,1.7,-0.22178,0.00024,10.52752]
[1780054749494,34.82,73427.96,1.7,-0.22178,0.00024,10.52752]
[1780054749620,34.82,73427.96,1.7,-0.22177,0.00024,10.52733]
[1780054754654,34.81,73427.99,1.7,-0.22173,0.00024,10.52623]
[1780054755662,34.81,73421.34,1.7,-0.22333,0.00024,10.56852]
[1780054756966,34.81,73421.34,1.7,-0.22333,0.00024,10.56852]
[1780054756975,34.81,73421.34,1.7,-0.22333,0.00024,10.56852]
[1780054756980,34.81,73421.34,1.7,-0.22333,0.00024,10.56852]
[1780054757072,34.81,73417.07,1.7,-0.22436,0.00024,10.5955]
[1780054758177,34.81,73417.07,1.7,-0.22436,0.00024,10.5955]
[1780054758205,34.81,73417.07,1.7,-0.22436,0.00024,10.5955]
[1780054758369,34.81,73417.13,1.7,-0.22434,0.00024,10.59486]
[1780054759846,34.81,73417.13,1.7,-0.22433,0.00024,10.59461]
[1780054760290,34.81,73416.48,1.7,-0.22447,0.00024,10.59822]
[1780054760483,34.81,73416.48,1.7,-0.22447,0.00024,10.59822]
[1780054760495,34.81,73416.48,1.7,-0.22447,0.00024,10.59822]
[1780054760517,34.81,73416.48,1.7,-0.22447,0.00024,10.59822]
[1780054760698,34.81,73416.48,1.7,-0.22447,0.00024,10.59822]
[1780054761521,34.81,73416.48,1.7,-0.22447,0.00024,10.59822]
[1780054761586,34.81,73416.48,1.7,-0.22447,0.00024,10.59822]
[1780054762553,34.8,73415.98,1.7,-0.22458,0.00024,10.60113]
[1780054763306,34.8,73415.98,1.7,-0.22458,0.00024,10.60113]
[1780054763320,34.8,73414.25,1.7,-0.22498,0.00024,10.6116]
[1780054763793,34.8,73414.25,1.7,-0.22498,0.00024,10.6116]
[1780054763802,34.8,73414.25,1.7,-0.22498,0.00024,10.6116]
[1780054763866,34.8,73405.73,1.7,-0.22706,0.00024,10.66572]
[1780054766244,34.8,73405.73,1.7,-0.22705,0.00024,10.66538]
[1780054766259,34.8,73405.73,1.7,-0.22705,0.00024,10.66538]
[1780054766262,34.8,73405.73,1.7,-0.22705,0.00024,10.66538]
[1780054766258,34.79,73403.19,1.7,-0.22764,0.00025,10.68078]
[1780054767295,34.79,73404.08,1.7,-0.22741,0.00025,10.6748]
[1780054772297,34.78,73406.12,1.7,-0.22676,0.00024,10.65338]
[1780054772272,34.78,73411.47,1.7,-0.22543,0.00024,10.61905]
[1780054777320,34.77,73412.98,1.7,-0.22502,0.00024,10.60828]
[1780054782325,34.77,73413.48,1.7,-0.22485,0.00024,10.60368]
[1780054786908,34.76,73414.25,1.7,-0.22461,0.00024,10.59736]
[1780054787353,34.76,73414.36,1.7,-0.22457,0.00024,10.59637]
[1780054792404,34.75,73414.84,1.7,-0.22441,0.00024,10.5922]
[1780054797453,34.74,73415.04,1.7,-0.2243,0.00024,10.58929]
[1780054802464,34.73,73418.53,1.7,-0.2234,0.00024,10.56564]
[1780054805759,34.73,73416.58,1.7,-0.22385,0.00024,10.57733]
[1780054805763,34.73,73416.58,1.7,-0.22385,0.00024,10.57733]
[1780054805774,34.73,73416.58,1.7,-0.22385,0.00024,10.57733]
[1780054805798,34.73,73416.58,1.7,-0.22385,0.00024,10.57733]
[1780054806327,34.73,73416.8,1.7,-0.22378,0.00024,10.57555]
[1780054807687,34.73,73416.81,1.7,-0.22378,0.00024,10.57549]
[1780054807698,34.73,73416.81,1.7,-0.22378,0.00024,10.57549]
[1780054807708,34.73,73416.81,1.7,-0.22378,0.00024,10.57549]
[1780054808291,34.72,73419.61,1.7,-0.22309,0.00024,10.55731]
[1780054810285,34.72,73426.47,1.7,-0.2214,0.00024,10.51269]
[1780054814376,34.71,73417.7,1.7,-0.22348,0.00024,10.56771]
[1780054817319,34.71,73412.7,1.7,-0.22468,0.00024,10.5992]
[1780054820201,34.7,73409.93,1.7,-0.22533,0.00024,10.61594]
[1780054821300,34.7,73408.87,1.7,-0.22557,0.00024,10.6224]
[1780054822849,34.7,73409.2,1.7,-0.22547,0.00024,10.6197]
[1780054823038,34.7,73409.2,1.7,-0.22547,0.00024,10.6197]
[1780054823263,34.7,73406.51,1.7,-0.22613,0.00025,10.63685]
[1780054824260,34.7,73406.51,1.7,-0.22613,0.00025,10.63685]
[1780054824301,34.7,73403.07,1.7,-0.22695,0.00025,10.65813]
[1780054825718,34.7,73403.01,1.7,-0.22697,0.00025,10.65852]
[1780054826163,34.69,73402.78,1.7,-0.22701,0.00025,10.65965]
[1780054828169,34.69,73394.23,1.7,-0.22909,0.00025,10.71325]
[1780054830442,34.69,73396.98,1.7,-0.22838,0.00025,10.69509]
[1780054831365,34.68,73397.11,1.7,-0.22824,0.00025,10.68682]
[1780054831449,34.68,73397.11,1.7,-0.22824,0.00025,10.68682]
[1780054831505,34.68,73397.11,1.7,-0.22824,0.00025,10.68682]
[1780054832181,34.68,73397.11,1.7,-0.22824,0.00025,10.68682]
[1780054832194,34.68,73397.11,1.7,-0.22824,0.00025,10.68682]
[1780054832196,34.68,73397.11,1.7,-0.22824,0.00025,10.68682]
[1780054832349,34.68,73399.77,1.7,-0.22758,0.00025,10.66992]
[1780054834287,34.68,73404.37,1.7,-0.22642,0.00025,10.63995]
[1780054839287,34.67,73405.41,1.7,-0.22611,0.00025,10.63182]
[1780054841313,34.66,73410.97,1.7,-0.22473,0.00024,10.59575]
[1780054846317,34.66,73409.39,1.7,-0.22507,0.00024,10.60455]
[1780054847922,34.65,73409.64,1.7,-0.22498,0.00024,10.60242]
[1780054847951,34.65,73409.64,1.7,-0.22498,0.00024,10.60242]
[1780054848006,34.65,73409.64,1.7,-0.22498,0.00024,10.60242]
[1780054848069,34.65,73409.64,1.7,-0.22498,0.00024,10.60242]
[1780054848311,34.65,73409.91,1.7,-0.22492,0.00024,10.6007]
[1780054849424,34.65,73409.91,1.7,-0.22492,0.00024,10.6007]
[1780054849434,34.65,73415.19,1.7,-0.22362,0.00024,10.56663]
[1780054849438,34.65,73415.19,1.7,-0.22362,0.00024,10.56663]
[1780054850327,34.65,73417.87,1.7,-0.22296,0.00024,10.54922]
[1780054851989,34.65,73419.16,1.7,-0.22263,0.00024,10.5406]
[1780054852028,34.65,73419.16,1.7,-0.22263,0.00024,10.5406]
[1780054853147,34.65,73421.31,1.7,-0.22209,0.00024,10.52641]
[1780054853347,34.65,73421.15,1.7,-0.22213,0.00024,10.52726]
[1780054858395,34.64,73420.4,1.7,-0.22228,0.00024,10.53139]
[1780054863432,34.64,73422.44,1.7,-0.22176,0.00024,10.51738]
[1780054865433,34.63,73417.79,1.7,-0.22287,0.00024,10.54677]
[1780054870459,34.63,73415.98,1.7,-0.22328,0.00024,10.55757]
[1780054873626,34.62,73416.13,1.7,-0.22321,0.00024,10.55577]
[1780054873633,34.62,73416.13,1.7,-0.22321,0.00024,10.55577]
[1780054873678,34.62,73416.13,1.7,-0.22321,0.00024,10.55577]
[1780054873779,34.62,73416.42,1.7,-0.22314,0.00024,10.55391]
[1780054879528,34.62,73416.63,1.7,-0.22304,0.00024,10.55134]
[1780054884564,34.61,73416.68,1.7,-0.22299,0.00024,10.55004]
[1780054889600,34.61,73418.17,1.7,-0.2226,0.00024,10.53952]
[1780054895639,34.6,73417.52,1.7,-0.22262,0.00024,10.53579]
[1780054901477,34.59,73420.93,1.7,-0.22176,0.00024,10.51285]
[1780054906718,34.59,73421.13,1.7,-0.22168,0.00024,10.51079]
[1780054908820,34.59,73416.17,1.7,-0.22287,0.00024,10.54238]
[1780054914955,34.58,73418.61,1.7,-0.22224,0.00024,10.52577]
[1780054915935,34.58,73407.6,1.7,-0.22492,0.00025,10.59616]
[1780054921823,34.57,73404.86,1.7,-0.22554,0.00025,10.61215]
[1780054925355,34.57,73408.72,1.7,-0.22457,0.00025,10.58693]
[1780054925467,34.57,73408.72,1.7,-0.22457,0.00025,10.58693]
[1780054927191,34.57,73409.36,1.7,-0.2244,0.00025,10.58235]
[1780054927211,34.56,73409.5,1.7,-0.22436,0.00025,10.58122]
[1780054931369,34.56,73409.16,1.7,-0.22441,0.00025,10.5827]
[1780054931412,34.56,73409.16,1.7,-0.22441,0.00025,10.5827]
[1780054931435,34.56,73407.26,1.7,-0.22486,0.00025,10.59441]
[1780054932498,34.56,73407.26,1.7,-0.22486,0.00025,10.59441]
[1780054932559,34.56,73409.33,1.7,-0.22435,0.00025,10.58113]
[1780054933320,34.56,73410.19,1.7,-0.22413,0.00025,10.57526]
[1780054934404,34.56,73410.19,1.7,-0.22413,0.00025,10.57526]
[1780054934465,34.56,73410.19,1.7,-0.22413,0.00025,10.57526]
[1780054934506,34.55,73411.4,1.7,-0.22381,0.00024,10.5668]
[1780054937398,34.55,73412.79,1.7,-0.22345,0.00024,10.55754]
[1780054937464,34.55,73412.79,1.7,-0.22345,0.00024,10.55754]
[1780054937534,34.55,73413.28,1.7,-0.22331,0.00024,10.55373]
[1780054939334,34.55,73413.28,1.7,-0.22331,0.00024,10.55373]
[1780054939347,34.55,73413.28,1.7,-0.22331,0.00024,10.55373]
[1780054939402,34.55,73413.28,1.7,-0.22331,0.00024,10.55373]
[1780054939501,34.54,73412.33,1.7,-0.22352,0.00024,10.5592]
[1780054942398,34.54,73412.28,1.7,-0.22352,0.00024,10.5592]
[1780054942477,34.54,73412.28,1.7,-0.22352,0.00024,10.5592]
[1780054943654,34.54,73414.15,1.7,-0.22304,0.00024,10.54652]
[1780054943976,34.54,73414.15,1.7,-0.22303,0.00024,10.5462]
[1780054945323,34.54,73414.15,1.7,-0.22303,0.00024,10.5462]
[1780054945389,34.54,73414.15,1.7,-0.22303,0.00024,10.5462]
[1780054945412,34.53,73414.07,1.7,-0.22303,0.00024,10.5464]
[1780054945653,34.53,73414.07,1.7,-0.22303,0.00024,10.5464]
[1780054946444,34.53,73413.77,1.7,-0.22308,0.00024,10.54771]
[1780054951350,34.52,73409.27,1.7,-0.22415,0.00025,10.57569]
[1780054951364,34.52,73409.27,1.7,-0.22415,0.00025,10.57569]
[1780054951446,34.52,73409.24,1.7,-0.22404,0.00025,10.56841]
[1780054957068,34.51,73409.73,1.7,-0.22386,0.00025,10.56357]
[1780054957978,34.51,73409.73,1.7,-0.22386,0.00025,10.56357]
[1780054958561,34.51,73409.83,1.7,-0.22381,0.00025,10.56225]
[1780054960045,34.5,73409.83,1.7,-0.2238,0.00025,10.56192]
[1780054960055,34.5,73409.83,1.7,-0.2238,0.00025,10.56192]
[1780054960146,34.5,73409.83,1.7,-0.2238,0.00025,10.56192]
[1780054960246,34.5,73410.15,1.7,-0.22372,0.00025,10.55986]
[1780054962281,34.5,73410.15,1.7,-0.2237,0.00025,10.55952]
[1780054962464,34.5,73409.71,1.7,-0.22379,0.00025,10.56169]
[1780054967486,34.49,73410.02,1.7,-0.22366,0.00025,10.55836]
[1780054972555,34.48,73410.79,1.7,-0.22341,0.00025,10.55175]
[1780054977602,34.47,73411.16,1.7,-0.22325,0.00025,10.54744]
[1780054978737,34.47,73411.21,1.7,-0.22324,0.00025,10.54711]
[1780054979460,34.47,73409.04,1.7,-0.22376,0.00025,10.56079]
[1780054979596,34.47,73409.04,1.7,-0.22376,0.00025,10.56079]
[1780054979712,34.47,73409.04,1.7,-0.22376,0.00025,10.56079]
[1780054979758,34.47,73409.04,1.7,-0.22376,0.00025,10.56079]
[1780054980483,34.47,73411.07,1.7,-0.22326,0.00025,10.5477]
[1780054981785,34.47,73413.13,1.7,-0.22274,0.00024,10.53408]
[1780054981795,34.47,73413.13,1.7,-0.22274,0.00024,10.53408]
[1780054981818,34.47,73413.13,1.7,-0.22274,0.00024,10.53408]
[1780054981847,34.47,73413.13,1.7,-0.22274,0.00024,10.53408]
[1780054982289,34.47,73413.21,1.7,-0.22272,0.00024,10.53357]
[1780054984836,34.46,73416.22,1.7,-0.22194,0.00024,10.51287]
[1780054984849,34.46,73416.22,1.7,-0.22194,0.00024,10.51287]
[1780054985553,34.46,73417.87,1.7,-0.22153,0.00024,10.50191]
[1780054986536,34.46,73423.04,1.7,-0.22026,0.00024,10.46811]
[1780054988847,34.45,73425.21,1.7,-0.21971,0.00024,10.45355]
[1780054988886,34.45,73425.21,1.7,-0.21971,0.00024,10.45355]
[1780054989331,34.45,73425.06,1.7,-0.21974,0.00024,10.45431]
[1780054989718,34.45,73425.06,1.7,-0.21974,0.00024,10.45431]
[1780054990548,34.45,73432.39,1.7,-0.21795,0.00024,10.40639]
[1780054995636,34.45,73433.7,1.7,-0.21761,0.00024,10.39708]
[1780055000015,34.45,73433.61,1.7,-0.21762,0.00024,10.3974]
[1780055001371,34.45,73433.09,1.7,-0.21775,0.00024,10.40078]
[1780055001372,34.45,73433.09,1.7,-0.21775,0.00024,10.40078]
[1780055001453,34.45,73434.0,1.7,-0.21753,0.00024,10.39484]
[1780055002954,34.45,73434.0,1.7,-0.21753,0.00024,10.39485]
[1780055003324,34.45,73434.0,1.7,-0.21753,0.00024,10.39485]
[1780055003430,34.45,73436.78,1.7,-0.21686,0.00024,10.37673]
[1780055005470,34.45,73438.64,1.7,-0.2164,0.00024,10.36448]
[1780055005601,34.45,73438.64,1.7,-0.2164,0.00024,10.36448]
[1780055005516,34.44,73444.4,1.7,-0.21502,0.00024,10.32672]
[1780055006452,34.44,73444.4,1.7,-0.21502,0.00024,10.32668]
[1780055009476,34.44,73445.35,1.7,-0.21479,0.00024,10.32038]
[1780055009578,34.44,73444.87,1.7,-0.2149,0.00024,10.32349]
[1780055014641,34.44,73439.92,1.7,-0.21599,0.00024,10.34878]
[1780055019671,34.44,73436.1,1.7,-0.21689,0.00024,10.3734]
[1780055024719,34.44,73434.76,1.7,-0.2172,0.00024,10.3817]
[1780055029769,34.44,73434.72,1.7,-0.21719,0.00024,10.3815]
[1780055034801,34.43,73433.84,1.7,-0.21739,0.00024,10.38676]
[1780055039838,34.43,73432.14,1.7,-0.21778,0.00024,10.39734]
[1780055042839,34.43,73431.88,1.7,-0.21783,0.00024,10.39871]
[1780055042940,34.43,73431.88,1.7,-0.21783,0.00024,10.39871]
[1780055044469,34.43,73431.92,1.7,-0.21782,0.00024,10.39845]
[1780055044509,34.43,73428.17,1.7,-0.21872,0.00024,10.42264]
[1780055048279,34.43,73424.68,1.7,-0.21957,0.00024,10.44529]
[1780055048365,34.43,73424.68,1.7,-0.21957,0.00024,10.44529]
[1780055048595,34.43,73424.68,1.7,-0.21957,0.00024,10.44529]
[1780055048622,34.43,73424.68,1.7,-0.21957,0.00024,10.44529]
[1780055048676,34.43,73424.68,1.7,-0.21957,0.00024,10.44522]
[1780055048729,34.43,73424.68,1.7,-0.21957,0.00024,10.44522]
[1780055049127,34.43,73424.68,1.7,-0.21957,0.00024,10.44522]
[1780055049155,34.43,73424.68,1.7,-0.21957,0.00024,10.44522]
[1780055050675,34.43,73424.39,1.7,-0.21963,0.00024,10.44706]
[1780055051570,34.42,73424.22,1.7,-0.21967,0.00024,10.44809]
[1780055053059,34.42,73424.22,1.7,-0.21967,0.00024,10.44809]
[1780055053072,34.42,73424.22,1.7,-0.21967,0.00024,10.44809]
[1780055053124,34.42,73424.52,1.7,-0.2196,0.00024,10.44605]
[1780055054955,34.42,73424.52,1.7,-0.2196,0.00024,10.44605]
[1780055054977,34.42,73424.52,1.7,-0.2196,0.00024,10.44605]
[1780055055492,34.42,73425.54,1.7,-0.21935,0.00024,10.43934]
[1780055056839,34.42,73425.54,1.7,-0.21935,0.00024,10.43934]
[1780055057611,34.42,73425.28,1.7,-0.21941,0.00024,10.44097]
[1780055058862,34.42,73425.67,1.7,-0.21931,0.00024,10.4384]
[1780055059575,34.42,73425.67,1.7,-0.21931,0.00024,10.4384]
[1780055059643,34.42,73426.34,1.7,-0.21915,0.00024,10.43401]
[1780055064694,34.42,73429.28,1.7,-0.21843,0.00024,10.41481]
[1780055069716,34.42,73429.44,1.7,-0.21839,0.00024,10.41379]
[1780055074774,34.42,73430.07,1.7,-0.21815,0.00024,10.40293]
[1780055079775,34.42,73429.21,1.7,-0.21836,0.00024,10.40864]
[1780055084597,34.42,73423.05,1.7,-0.21986,0.00024,10.44883]
[1780055085680,34.42,73418.27,1.7,-0.22103,0.00024,10.47987]
[1780055086291,34.42,73418.27,1.7,-0.22103,0.00024,10.47987]
[1780055086308,34.42,73418.27,1.7,-0.22103,0.00024,10.47987]
[1780055086692,34.42,73417.77,1.7,-0.22115,0.00024,10.48303]
[1780055087903,34.42,73418.49,1.7,-0.22097,0.00024,10.4783]
[1780055087921,34.42,73418.49,1.7,-0.22097,0.00024,10.4783]
[1780055088018,34.42,73418.49,1.7,-0.22097,0.00024,10.4783]
[1780055088646,34.42,73418.49,1.7,-0.22097,0.00024,10.4783]
[1780055088722,34.42,73417.01,1.7,-0.22133,0.00024,10.48784]
[1780055088728,34.42,73417.01,1.7,-0.22133,0.00024,10.48784]
[1780055089784,34.42,73417.01,1.7,-0.22133,0.00024,10.48784]
[1780055089790,34.42,73417.01,1.7,-0.22133,0.00024,10.48784]
[1780055090043,34.42,73412.19,1.7,-0.22251,0.00025,10.51899]
[1780055091261,34.42,73412.19,1.7,-0.22251,0.00025,10.51899]
[1780055091270,34.42,73412.19,1.7,-0.22251,0.00025,10.51899]
[1780055091275,34.42,73412.19,1.7,-0.22251,0.00025,10.51899]
[1780055091647,34.42,73408.7,1.7,-0.22336,0.00025,10.54131]
[1780055095616,34.42,73403.87,1.7,-0.22453,0.00025,10.57194]
[1780055097639,34.42,73398.13,1.7,-0.22593,0.00025,10.60854]
[1780055102067,34.41,73394.84,1.7,-0.22672,0.00025,10.62884]
[1780055102081,34.41,73394.84,1.7,-0.22672,0.00025,10.62884]
[1780055102082,34.41,73394.84,1.7,-0.22672,0.00025,10.62884]
[1780055102249,34.41,73394.84,1.7,-0.22672,0.00025,10.62884]
[1780055102350,34.41,73397.41,1.7,-0.22607,0.00025,10.61211]
[1780055104140,34.41,73397.41,1.7,-0.22606,0.00025,10.6119]
[1780055104200,34.41,73406.56,1.7,-0.22379,0.00025,10.55265]
[1780055106172,34.41,73406.56,1.7,-0.22378,0.00025,10.55238]
[1780055106276,34.4,73408.91,1.7,-0.2232,0.00025,10.53705]
[1780055107995,34.4,73408.91,1.7,-0.22319,0.00025,10.53692]
[1780055108005,34.4,73408.91,1.7,-0.22319,0.00025,10.53692]
[1780055108020,34.4,73408.91,1.7,-0.22319,0.00025,10.53692]
[1780055108178,34.4,73410.55,1.7,-0.22278,0.00025,10.52619]
[1780055113624,34.4,73410.88,1.7,-0.22269,0.00025,10.52369]
[1780055118523,34.4,73408.01,1.7,-0.22337,0.00025,10.54147]
[1780055118534,34.4,73408.01,1.7,-0.22337,0.00025,10.54147]
[1780055118633,34.4,73407.92,1.7,-0.22338,0.00025,10.5419]
[1780055120209,34.4,73407.92,1.7,-0.22338,0.00025,10.54175]
[1780055120291,34.4,73407.92,1.7,-0.22338,0.00025,10.54175]
[1780055120360,34.39,73406.9,1.7,-0.22362,0.00025,10.54819]
[1780055122595,34.39,73406.9,1.7,-0.22362,0.00025,10.54803]
[1780055122604,34.39,73406.9,1.7,-0.22362,0.00025,10.54803]
[1780055122682,34.39,73407.01,1.7,-0.22358,0.00025,10.54716]
[1780055125863,34.39,73406.3,1.7,-0.22375,0.00025,10.55141]
[1780055125875,34.39,73406.3,1.7,-0.22375,0.00025,10.55141]
[1780055125942,34.39,73406.93,1.7,-0.22358,0.00025,10.54718]
[1780055131333,34.38,73408.87,1.7,-0.22298,0.00025,10.52685]
[1780055135011,34.38,73411.07,1.7,-0.22242,0.00025,10.51216]
[1780055135085,34.38,73411.07,1.7,-0.22242,0.00025,10.51216]
[1780055135361,34.38,73411.07,1.7,-0.22242,0.00025,10.51201]
[1780055136986,34.38,73411.48,1.7,-0.22231,0.00025,10.50921]
[1780055137000,34.38,73411.48,1.7,-0.22231,0.00025,10.50921]
[1780055137033,34.38,73411.48,1.7,-0.22231,0.00025,10.50921]
[1780055137376,34.38,73412.07,1.7,-0.22216,0.00025,10.50524]
[1780055138382,34.38,73412.07,1.7,-0.22216,0.00025,10.50524]
[1780055139094,34.38,73411.63,1.7,-0.22226,0.00025,10.50795]
[1780055139733,34.38,73412.06,1.7,-0.22215,0.00025,10.50502]
[1780055142924,34.37,73412.17,1.7,-0.22211,0.00025,10.50388]
[1780055142940,34.37,73412.17,1.7,-0.22211,0.00025,10.50388]
[1780055143017,34.37,73412.17,1.7,-0.22211,0.00025,10.50388]
[1780055143198,34.37,73412.17,1.7,-0.22211,0.00025,10.50388]
[1780055143419,34.37,73412.38,1.7,-0.22205,0.00025,10.50225]
[1780055144426,34.37,73420.82,1.7,-0.21997,0.00024,10.44721]
[1780055145461,34.37,73420.82,1.7,-0.21997,0.00024,10.44721]
[1780055145479,34.37,73420.82,1.7,-0.21997,0.00024,10.44721]
[1780055145787,34.37,73429.19,1.7,-0.21793,0.00024,10.39243]
[1780055145858,34.37,73429.19,1.7,-0.21793,0.00024,10.39243]
[1780055146801,34.37,73430.55,1.7,-0.21759,0.00024,10.3834]
[1780055146813,34.37,73430.55,1.7,-0.21759,0.00024,10.3834]
[1780055146856,34.37,73430.55,1.7,-0.21759,0.00024,10.3834]
[1780055147445,34.37,73430.32,1.7,-0.21765,0.00024,10.3849]
[1780055152481,34.37,73431.01,1.7,-0.21748,0.00024,10.38043]
[1780055159533,34.37,73428.89,1.7,-0.218,0.00024,10.39433]
[1780055164567,34.37,73426.77,1.7,-0.21852,0.00024,10.40818]
[1780055169708,34.37,73424.89,1.7,-0.21897,0.00024,10.42041]
[1780055176394,34.37,73424.67,1.7,-0.21902,0.00024,10.42176]
[1780055179536,34.37,73425.17,1.7,-0.2189,0.00024,10.41847]
[1780055179721,34.37,73425.17,1.7,-0.2189,0.00024,10.41847]
[1780055180278,34.37,73424.77,1.7,-0.219,0.00024,10.42107]
[1780055180678,34.37,73425.1,1.7,-0.21892,0.00024,10.41891]
[1780055182312,34.37,73424.18,1.7,-0.21914,0.00024,10.4249]
[1780055182438,34.37,73424.18,1.7,-0.21914,0.00024,10.4249]
[1780055182513,34.37,73424.18,1.7,-0.21914,0.00024,10.4249]
[1780055182611,34.37,73424.25,1.7,-0.21912,0.00024,10.42443]
[1780055184308,34.37,73424.25,1.7,-0.21912,0.00024,10.42442]
[1780055184706,34.37,73422.93,1.7,-0.21944,0.00024,10.43301]
[1780055189741,34.37,73421.89,1.7,-0.21969,0.00024,10.43968]
[1780055194778,34.37,73423.41,1.7,-0.21923,0.00024,10.42285]
[1780055199812,34.37,73424.33,1.7,-0.219,0.00024,10.41681]
[1780055204846,34.37,73426.5,1.7,-0.21847,0.00024,10.40269]
[1780055208967,34.37,73426.42,1.7,-0.21849,0.00024,10.40327]
[1780055209056,34.37,73426.42,1.7,-0.21849,0.00024,10.40327]
[1780055214915,34.37,73425.77,1.7,-0.21866,0.00024,10.40759]
[1780055219951,34.37,73425.28,1.7,-0.21878,0.00024,10.41082]
[1780055224987,34.37,73425.18,1.7,-0.2188,0.00024,10.4114]
[1780055229520,34.37,73425.3,1.7,-0.21876,0.00024,10.41041]
[1780055229595,34.37,73425.3,1.7,-0.21876,0.00024,10.41041]
[1780055231585,34.37,73425.03,1.7,-0.21882,0.00024,10.41205]
[1780055231665,34.37,73425.03,1.7,-0.21882,0.00024,10.41205]
[1780055237072,34.36,73426.56,1.7,-0.21842,0.00024,10.40126]
[1780055242109,34.36,73428.48,1.7,-0.21793,0.00024,10.3882]
[1780055247153,34.36,73429.54,1.7,-0.21766,0.00024,10.38092]
[1780055253189,34.35,73429.33,1.7,-0.2176,0.00024,10.37496]
[1780055258219,34.35,73430.31,1.7,-0.21736,0.00024,10.36832]
[1780055258340,34.35,73430.31,1.7,-0.21736,0.00024,10.36832]
[1780055258438,34.35,73430.31,1.7,-0.21736,0.00024,10.36832]
[1780055264265,34.35,73429.14,1.7,-0.21763,0.00024,10.37558]
[1780055266276,34.35,73420.82,1.7,-0.21965,0.00024,10.42971]
[1780055270665,34.35,73421.45,1.7,-0.21948,0.00024,10.42527]
[1780055270759,34.35,73421.45,1.7,-0.21948,0.00024,10.42527]
[1780055272720,34.35,73421.47,1.7,-0.21947,0.00024,10.42491]
[1780055272815,34.35,73421.47,1.7,-0.21947,0.00024,10.42491]
[1780055278362,34.34,73422.7,1.7,-0.21914,0.00024,10.41612]
[1780055284407,34.34,73426.21,1.7,-0.21827,0.00024,10.39271]
[1780055289538,34.34,73424.23,1.7,-0.21874,0.00024,10.4053]
[1780055295918,34.34,73425.29,1.7,-0.21847,0.00024,10.39824]
[1780055299286,34.34,73427.73,1.7,-0.21789,0.00024,10.38249]
[1780055299463,34.34,73427.73,1.7,-0.21789,0.00024,10.38249]
[1780055299535,34.34,73427.73,1.7,-0.21789,0.00024,10.38249]
[1780055299669,34.34,73426.53,1.7,-0.21818,0.00024,10.39039]
[1780055301585,34.34,73426.53,1.7,-0.21818,0.00024,10.39044]
[1780055301628,34.34,73427.75,1.7,-0.21789,0.00024,10.38252]
[1780055302179,34.34,73427.75,1.7,-0.21789,0.00024,10.38252]
[1780055302221,34.34,73427.75,1.7,-0.21789,0.00024,10.38252]
[1780055302531,34.34,73427.75,1.7,-0.21789,0.00024,10.38257]
[1780055303687,34.34,73427.75,1.7,-0.21789,0.00024,10.38257]
[1780055303861,34.34,73427.75,1.7,-0.21789,0.00024,10.38257]
[1780055303926,34.34,73428.27,1.7,-0.21777,0.00024,10.37922]
[1780055305577,34.34,73428.27,1.7,-0.21777,0.00024,10.37928]
[1780055305589,34.34,73428.27,1.7,-0.21777,0.00024,10.37928]
[1780055305661,34.34,73428.27,1.7,-0.21777,0.00024,10.37928]
[1780055305762,34.34,73429.55,1.7,-0.21746,0.00024,10.37097]
[1780055311594,34.34,73428.08,1.7,-0.21774,0.00024,10.37413]
[1780055315966,34.34,73423.5,1.7,-0.21886,0.00024,10.40417]
[1780055316032,34.34,73419.75,1.7,-0.21977,0.00024,10.42865]
[1780055318012,34.34,73416.84,1.7,-0.22048,0.00024,10.44758]
[1780055318082,34.34,73416.84,1.7,-0.22048,0.00024,10.44758]
[1780055323684,34.34,73416.28,1.7,-0.2206,0.00025,10.45059]
[1780055329100,34.34,73416.57,1.7,-0.22051,0.00025,10.44818]
[1780055334762,34.33,73418.29,1.7,-0.22004,0.00024,10.4356]
[1780055338793,34.33,73423.07,1.7,-0.21884,0.00024,10.40378]
[1780055343843,34.33,73422.5,1.7,-0.21898,0.00024,10.40745]
[1780055344046,34.33,73422.5,1.7,-0.21898,0.00024,10.40745]
[1780055344971,34.33,73404.31,1.7,-0.22345,0.00025,10.52573]
[1780055349993,34.32,73404.33,1.7,-0.22341,0.00025,10.52477]
[1780055354254,34.31,73406.51,1.7,-0.22283,0.00025,10.5094]
[1780055354932,34.31,73401.26,1.7,-0.22411,0.00025,10.54314]
[1780055355395,34.31,73401.26,1.7,-0.22411,0.00025,10.54314]
[1780055355403,34.31,73401.26,1.7,-0.22411,0.00025,10.54314]
[1780055355410,34.31,73401.26,1.7,-0.22411,0.00025,10.54314]
[1780055355977,34.31,73397.63,1.7,-0.22501,0.00025,10.56643]
[1780055356367,34.31,73397.63,1.7,-0.22501,0.00025,10.56643]
[1780055356387,34.31,73397.63,1.7,-0.22501,0.00025,10.56643]
[1780055357153,34.31,73397.63,1.7,-0.225,0.00025,10.56622]
[1780055357160,34.31,73397.63,1.7,-0.225,0.00025,10.56622]
[1780055357943,34.31,73398.39,1.7,-0.2248,0.00025,10.5611]
[1780055358214,34.31,73398.39,1.7,-0.2248,0.00025,10.5611]
[1780055358954,34.31,73398.55,1.7,-0.22475,0.00025,10.55974]
[1780055359589,34.31,73398.55,1.7,-0.22475,0.00025,10.55974]
[1780055359648,34.31,73398.55,1.7,-0.22475,0.00025,10.55974]
[1780055359791,34.31,73398.55,1.7,-0.22475,0.00025,10.55974]
[1780055359981,34.31,73398.44,1.7,-0.22478,0.00025,10.56045]
[1780055360973,34.31,73392.4,1.7,-0.22627,0.00025,10.59923]
[1780055364994,34.3,73385.65,1.7,-0.22791,0.00025,10.64139]
[1780055370033,34.29,73385.72,1.7,-0.22786,0.00025,10.64021]
[1780055375077,34.29,73385.11,1.7,-0.2279,0.00025,10.63664]
[1780055377028,34.29,73385.11,1.7,-0.2279,0.00025,10.63664]
[1780055377038,34.29,73385.11,1.7,-0.2279,0.00025,10.63664]
[1780055377056,34.29,73385.11,1.7,-0.2279,0.00025,10.63664]
[1780055377103,34.29,73381.95,1.7,-0.22868,0.00025,10.65663]
[1780055379792,34.29,73373.32,1.7,-0.23083,0.00025,10.71158]
[1780055380933,34.29,73373.32,1.7,-0.23083,0.00025,10.71158]
[1780055381033,34.28,73372.25,1.7,-0.23109,0.00025,10.71804]
[1780055381934,34.28,73372.25,1.7,-0.23109,0.00025,10.71804]
[1780055382036,34.28,73372.32,1.7,-0.23106,0.00025,10.71737]
[1780055382693,34.28,73372.32,1.7,-0.23106,0.00025,10.71737]
[1780055382821,34.28,73372.32,1.7,-0.23106,0.00025,10.71737]
[1780055383955,34.28,73374.38,1.7,-0.23055,0.00025,10.70422]
[1780055384031,34.28,73372.58,1.7,-0.23098,0.00025,10.7153]
[1780055389845,34.27,73369.76,1.7,-0.23166,0.00025,10.73241]
[1780055392292,34.27,73371.65,1.7,-0.23116,0.00025,10.71968]
[1780055392383,34.27,73372.66,1.7,-0.23089,0.00025,10.71302]
[1780055394099,34.27,73373.27,1.7,-0.23072,0.00025,10.70871]
[1780055394200,34.27,73373.27,1.7,-0.23072,0.00025,10.70871]
[1780055398376,34.26,73373.11,1.7,-0.23074,0.00025,10.70916]
[1780055399041,34.26,73369.33,1.7,-0.23168,0.00025,10.73292]
[1780055402605,34.26,73369.83,1.7,-0.23153,0.00025,10.72911]
[1780055402768,34.26,73371.06,1.7,-0.23122,0.00025,10.72125]
[1780055406125,34.25,73371.62,1.7,-0.23106,0.00025,10.71708]
[1780055406286,34.25,73371.7,1.7,-0.23103,0.00025,10.71638]
[1780055408775,34.25,73371.62,1.7,-0.23104,0.00025,10.7167]
[1780055408981,34.25,73372.11,1.7,-0.23091,0.00025,10.71337]
[1780055412959,34.25,73375.38,1.7,-0.23006,0.00025,10.69189]
[1780055413040,34.25,73375.38,1.7,-0.23006,0.00025,10.69189]
[1780055413015,34.25,73375.14,1.7,-0.23012,0.00025,10.69324]
[1780055413335,34.24,73375.14,1.7,-0.23011,0.00025,10.69308]
[1780055416760,34.24,73371.8,1.7,-0.23093,0.00025,10.71392]
[1780055416796,34.24,73371.4,1.7,-0.23103,0.00025,10.71648]
[1780055421117,34.24,73368.98,1.7,-0.23162,0.00025,10.73119]
[1780055421132,34.24,73368.98,1.7,-0.23162,0.00025,10.73119]
[1780055421390,34.24,73368.98,1.7,-0.23161,0.00025,10.731]
[1780055423404,34.23,73362.53,1.7,-0.23323,0.00025,10.7717]
[1780055426979,34.23,73372.25,1.7,-0.23074,0.00025,10.70893]
[1780055427417,34.23,73372.25,1.7,-0.23074,0.00025,10.70893]
[1780055427446,34.23,73377.14,1.7,-0.22949,0.00025,10.67724]
[1780055429493,34.22,73379.54,1.7,-0.22888,0.00025,10.66153]
[1780055429623,34.22,73380.41,1.7,-0.22865,0.00025,10.6558]
[1780055430426,34.22,73380.41,1.7,-0.22865,0.00025,10.6558]
[1780055430460,34.22,73382.32,1.7,-0.22817,0.00025,10.64338]
[1780055433620,34.22,73381.91,1.7,-0.22817,0.00025,10.63901]
[1780055433701,34.22,73381.41,1.7,-0.22829,0.00025,10.64212]
[1780055439519,34.22,73375.92,1.7,-0.22965,0.00025,10.6767]
[1780055444556,34.21,73374.62,1.7,-0.22994,0.00025,10.68424]
[1780055449588,34.21,73374.45,1.7,-0.22996,0.00025,10.68464]
[1780055456107,34.2,73375.89,1.7,-0.22957,0.00025,10.67477]
[1780055461289,34.2,73375.79,1.7,-0.22957,0.00025,10.67473]
[1780055462729,34.2,73376.88,1.7,-0.22929,0.00025,10.6675]
[1780055462809,34.2,73376.77,1.7,-0.22931,0.00025,10.6681]
[1780055466564,34.2,73377.5,1.7,-0.22912,0.00025,10.66308]
[1780055466581,34.2,73377.5,1.7,-0.22912,0.00025,10.66308]
[1780055466610,34.2,73377.08,1.7,-0.22923,0.00025,10.66591]
[1780055471256,34.2,73376.84,1.7,-0.22931,0.00025,10.66793]
[1780055471266,34.2,73376.84,1.7,-0.22931,0.00025,10.66793]
[1780055471274,34.2,73376.84,1.7,-0.22931,0.00025,10.66793]
[1780055471757,34.2,73376.37,1.7,-0.22943,0.00025,10.67107]
[1780055474141,34.2,73375.29,1.7,-0.22971,0.00025,10.67812]
[1780055474867,34.2,73374.01,1.7,-0.23004,0.00025,10.68655]
[1780055477176,34.2,73374.78,1.7,-0.22985,0.00025,10.68192]
[1780055478048,34.2,73373.41,1.7,-0.2302,0.00025,10.6907]
[1780055483129,34.21,73376.49,1.7,-0.22944,0.00025,10.67136]
[1780055488192,34.21,73377.94,1.7,-0.22911,0.00025,10.66289]
[1780055493198,34.22,73377.38,1.7,-0.22918,0.00025,10.66036]
[1780055497053,34.22,73377.26,1.7,-0.22922,0.00025,10.66139]
[1780055497066,34.22,73377.26,1.7,-0.22922,0.00025,10.66139]
[1780055497124,34.22,73372.76,1.7,-0.23036,0.00025,10.69039]
[1780055500159,34.22,73370.79,1.7,-0.23087,0.00025,10.70322]
[1780055500011,34.22,73352.63,1.7,-0.23549,0.00026,10.81892]
[1780055501069,34.22,73352.63,1.7,-0.23549,0.00026,10.81892]
[1780055501170,34.22,73352.54,1.7,-0.23553,0.00026,10.8199]
[1780055501309,34.22,73352.54,1.7,-0.23553,0.00026,10.8199]
[1780055501672,34.22,73352.54,1.7,-0.23553,0.00026,10.8199]
[1780055504308,34.22,73352.25,1.7,-0.23562,0.00026,10.82207]
[1780055508115,34.23,73352.87,1.7,-0.23548,0.00026,10.81881]
[1780055508128,34.23,73352.87,1.7,-0.23548,0.00026,10.81881]
[1780055508118,34.23,73353.22,1.7,-0.2354,0.00026,10.81676]
[1780055509078,34.23,73353.16,1.7,-0.23542,0.00026,10.81714]
[1780055514088,34.23,73352.5,1.7,-0.23562,0.00026,10.82216]
[1780055517123,34.24,73345.99,1.7,-0.2373,0.00026,10.86378]
[1780055517370,34.24,73345.99,1.7,-0.2373,0.00026,10.86378]
[1780055517489,34.24,73345.99,1.7,-0.2373,0.00026,10.86378]
[1780055518080,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055518653,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055518757,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055518849,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055518994,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055519060,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055519097,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055519128,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055519205,34.24,73345.83,1.7,-0.23735,0.00026,10.86496]
[1780055519162,34.24,73344.27,1.7,-0.23777,0.00026,10.87521]
[1780055519248,34.24,73344.27,1.7,-0.23777,0.00026,10.87521]
[1780055519327,34.24,73344.27,1.7,-0.23777,0.00026,10.87521]
[1780055519366,34.24,73344.27,1.7,-0.23777,0.00026,10.87521]
[1780055519576,34.24,73344.27,1.7,-0.23777,0.00026,10.87521]
[1780055519701,34.24,73344.27,1.7,-0.23777,0.00026,10.87521]
[1780055520096,34.24,73344.15,1.7,-0.2378,0.00026,10.87596]
[1780055520770,34.24,73344.15,1.7,-0.2378,0.00026,10.87596]
[1780055520862,34.24,73344.15,1.7,-0.2378,0.00026,10.87596]
[1780055521102,34.24,73343.5,1.7,-0.23798,0.00026,10.88026]
[1780055523135,34.24,73343.48,1.7,-0.23799,0.00026,10.88058]
[1780055523205,34.25,73344.34,1.7,-0.23778,0.00026,10.87556]
[1780055523253,34.25,73344.34,1.7,-0.23778,0.00026,10.87556]
[1780055526957,34.25,73345.14,1.7,-0.2376,0.00026,10.87113]
[1780055527148,34.25,73349.71,1.7,-0.23644,0.00026,10.84251]
[1780055532207,34.26,73349.72,1.7,-0.23647,0.00026,10.84337]
[1780055537214,34.27,73351.92,1.7,-0.23597,0.00026,10.83089]
[1780055542249,34.27,73352.4,1.7,-0.23589,0.00026,10.82905]
[1780055547253,34.28,73352.66,1.7,-0.23587,0.00026,10.82859]
[1780055552290,34.29,73355.54,1.7,-0.23509,0.00026,10.80469]
[1780055554248,34.29,73355.54,1.7,-0.23509,0.00026,10.80485]
[1780055554254,34.29,73355.54,1.7,-0.23509,0.00026,10.80485]
[1780055554344,34.29,73355.89,1.7,-0.23501,0.00025,10.80281]
[1780055557354,34.29,73351.31,1.7,-0.2362,0.00026,10.83231]
[1780055561176,34.3,73352.98,1.7,-0.23579,0.00026,10.82215]
[1780055561187,34.3,73352.98,1.7,-0.23579,0.00026,10.82215]
[1780055561189,34.3,73352.98,1.7,-0.23579,0.00026,10.82215]
[1780055561928,34.3,73350.78,1.7,-0.23636,0.00026,10.83623]
[1780055561935,34.3,73350.78,1.7,-0.23636,0.00026,10.83623]
[1780055562161,34.3,73350.78,1.7,-0.23636,0.00026,10.83623]
[1780055562201,34.3,73344.01,1.7,-0.2381,0.00026,10.87907]
[1780055563005,34.3,73344.01,1.7,-0.2381,0.00026,10.87907]
[1780055563032,34.3,73324.2,1.7,-0.24323,0.00026,11.00295]
[1780055563532,34.3,73324.2,1.7,-0.24323,0.00026,11.00295]
[1780055563623,34.3,73324.2,1.7,-0.24323,0.00026,11.00295]
[1780055563751,34.3,73324.2,1.7,-0.24323,0.00026,11.00295]
[1780055563923,34.3,73324.2,1.7,-0.24323,0.00026,11.00295]
[1780055564125,34.3,73324.2,1.7,-0.24323,0.00026,11.00295]
[1780055564227,34.3,73305.66,1.7,-0.2481,0.00026,11.11787]
[1780055566012,34.3,73301.94,1.7,-0.24908,0.00026,11.14064]
[1780055566039,34.3,73301.94,1.7,-0.24908,0.00026,11.14064]
[1780055566112,34.31,73297.6,1.7,-0.25024,0.00026,11.1676]
[1780055567764,34.31,73297.6,1.7,-0.25024,0.00026,11.1676]
[1780055567796,34.31,73297.6,1.7,-0.25024,0.00026,11.1676]
[1780055568178,34.31,73303.71,1.7,-0.24864,0.00026,11.13055]
[1780055570564,34.31,73303.54,1.7,-0.24871,0.00026,11.13214]
[1780055570650,34.31,73303.54,1.7,-0.24871,0.00026,11.13214]
[1780055570734,34.31,73303.54,1.7,-0.24871,0.00026,11.13214]
[1780055571027,34.31,73303.54,1.7,-0.24871,0.00026,11.13214]
[1780055571245,34.31,73303.54,1.7,-0.24871,0.00026,11.13214]
[1780055571255,34.31,73299.22,1.7,-0.24986,0.00026,11.1588]
[1780055571487,34.31,73299.22,1.7,-0.24986,0.00026,11.1588]
[1780055571496,34.31,73299.22,1.7,-0.24986,0.00026,11.1588]
[1780055572163,34.31,73299.22,1.7,-0.24986,0.00026,11.1588]
[1780055572190,34.31,73299.22,1.7,-0.24986,0.00026,11.1588]
[1780055572225,34.31,73299.22,1.7,-0.24986,0.00026,11.1588]
[1780055572200,34.32,73292.01,1.7,-0.25178,0.00026,11.20292]
[1780055572471,34.32,73292.11,1.7,-0.25176,0.00026,11.20256]
[1780055574572,34.32,73290.19,1.7,-0.25228,0.00026,11.2144]
[1780055574650,34.32,73290.19,1.7,-0.25228,0.00026,11.2144]
[1780055575024,34.32,73290.19,1.7,-0.25228,0.00026,11.2144]
[1780055575171,34.32,73286.15,1.7,-0.25336,0.00027,11.23911]
[1780055575505,34.32,73284.28,1.7,-0.25387,0.00027,11.25064]
[1780055576316,34.32,73284.28,1.7,-0.25387,0.00027,11.25064]
[1780055576334,34.32,73284.28,1.7,-0.25387,0.00027,11.25064]
[1780055577231,34.32,73284.28,1.7,-0.25387,0.00027,11.25064]
[1780055577255,34.33,73281.11,1.7,-0.25472,0.00027,11.26998]
[1780055578201,34.33,73264.56,1.7,-0.25916,0.00027,11.36913]
[1780055579211,34.33,73257.56,1.7,-0.26106,0.00027,11.41088]
[1780055581180,34.33,73253.34,1.7,-0.26221,0.00027,11.4361]
[1780055583165,34.33,73254.19,1.7,-0.26199,0.00027,11.43122]
[1780055583182,34.33,73254.19,1.7,-0.26199,0.00027,11.43122]
[1780055583214,34.33,73254.19,1.7,-0.26199,0.00027,11.43122]
[1780055583253,34.33,73254.19,1.7,-0.26199,0.00027,11.43122]
[1780055583267,34.33,73254.92,1.7,-0.2618,0.00027,11.42705]
[1780055583344,34.33,73254.92,1.7,-0.2618,0.00027,11.42705]
[1780055584083,34.33,73254.92,1.7,-0.2618,0.00027,11.42705]
[1780055584135,34.33,73254.92,1.7,-0.2618,0.00027,11.42705]
[1780055584184,34.34,73263.03,1.7,-0.25962,0.00027,11.37933]
[1780055584416,34.34,73263.03,1.7,-0.25962,0.00027,11.37933]
[1780055584430,34.34,73263.03,1.7,-0.25962,0.00027,11.37933]
[1780055584688,34.34,73263.03,1.7,-0.25962,0.00027,11.37933]
[1780055584714,34.34,73263.03,1.7,-0.25962,0.00027,11.37933]
[1780055585119,34.34,73263.03,1.7,-0.25962,0.00027,11.37933]
[1780055585174,34.34,73263.03,1.7,-0.25962,0.00027,11.37933]
[1780055585276,34.34,73266.64,1.7,-0.25866,0.00027,11.35802]
[1780055586000,34.34,73257.73,1.7,-0.26106,0.00027,11.41098]
[1780055586590,34.34,73257.73,1.7,-0.26106,0.00027,11.41098]
[1780055586628,34.34,73257.73,1.7,-0.26106,0.00027,11.41098]
[1780055586709,34.34,73252.7,1.7,-0.26243,0.00027,11.44082]
[1780055589504,34.34,73250.35,1.7,-0.26308,0.00027,11.45497]
[1780055589514,34.34,73250.35,1.7,-0.26308,0.00027,11.45497]
[1780055589593,34.34,73250.35,1.7,-0.26309,0.00027,11.45515]
[1780055591393,34.34,73250.21,1.7,-0.26313,0.00027,11.45616]
[1780055591444,34.34,73250.21,1.7,-0.26313,0.00027,11.45616]
[1780055591893,34.34,73250.21,1.7,-0.26313,0.00027,11.45616]
[1780055592057,34.34,73250.21,1.7,-0.26313,0.00027,11.45616]
[1780055592167,34.34,73250.21,1.7,-0.26313,0.00027,11.45616]
[1780055592804,34.35,73265.55,1.7,-0.25901,0.00027,11.366]
[1780055593828,34.35,73271.11,1.7,-0.25753,0.00027,11.33302]
[1780055595977,34.35,73272.36,1.7,-0.2572,0.00027,11.32575]
[1780055596072,34.35,73272.36,1.7,-0.2572,0.00027,11.32575]
[1780055596753,34.35,73272.5,1.7,-0.25717,0.00027,11.32514]
[1780055596771,34.35,73272.5,1.7,-0.25717,0.00027,11.32514]
[1780055597111,34.35,73280.49,1.7,-0.25505,0.00027,11.27754]
[1780055602063,34.36,73285.05,1.7,-0.2539,0.00027,11.25143]
[1780055604928,34.37,73289.88,1.7,-0.25266,0.00026,11.22324]
[1780055605613,34.37,73289.88,1.7,-0.25266,0.00026,11.22324]
[1780055605626,34.37,73289.88,1.7,-0.25266,0.00026,11.22324]
[1780055605628,34.37,73289.88,1.7,-0.25266,0.00026,11.22324]
[1780055605838,34.37,73289.88,1.7,-0.25266,0.00026,11.22324]
[1780055605946,34.37,73289.88,1.7,-0.25266,0.00026,11.22324]
[1780055606014,34.37,73295.79,1.7,-0.25111,0.00026,11.1878]
[1780055606937,34.37,73300.02,1.7,-0.25001,0.00026,11.16246]
[1780055608904,34.38,73300.02,1.7,-0.25002,0.00026,11.16268]
[1780055608946,34.38,73300.02,1.7,-0.25002,0.00026,11.16268]
[1780055608956,34.38,73300.02,1.7,-0.25002,0.00026,11.16268]
[1780055609292,34.38,73300.02,1.7,-0.25002,0.00026,11.16268]
[1780055609233,34.38,73298.71,1.7,-0.25037,0.00026,11.17089]
[1780055610292,34.38,73300.19,1.7,-0.24999,0.00026,11.16215]
[1780055611239,34.38,73309.98,1.7,-0.24735,0.00026,11.09595]
[1780055612642,34.38,73312.64,1.7,-0.24666,0.00026,11.0799]
[1780055612675,34.38,73312.64,1.7,-0.24666,0.00026,11.0799]
[1780055613296,34.39,73308.66,1.7,-0.24773,0.00026,11.10484]
[1780055617306,34.39,73320.14,1.7,-0.24476,0.00026,11.03497]
[1780055617625,34.39,73320.14,1.7,-0.24476,0.00026,11.03497]
[1780055617651,34.39,73320.14,1.7,-0.24476,0.00026,11.03497]
[1780055617735,34.39,73320.14,1.7,-0.24476,0.00026,11.03497]
[1780055618174,34.39,73320.14,1.7,-0.24476,0.00026,11.03497]
[1780055618203,34.39,73320.14,1.7,-0.24476,0.00026,11.03497]
[1780055618255,34.39,73320.35,1.7,-0.24471,0.00026,11.03388]
[1780055618437,34.39,73320.35,1.7,-0.24471,0.00026,11.03388]
[1780055618504,34.39,73320.35,1.7,-0.24471,0.00026,11.03388]
[1780055618809,34.39,73320.35,1.7,-0.24472,0.00026,11.03408]
[1780055622551,34.4,73323.61,1.7,-0.24391,0.00026,11.01491]
[1780055622566,34.4,73323.61,1.7,-0.24391,0.00026,11.01491]
[1780055622600,34.4,73323.61,1.7,-0.24391,0.00026,11.01491]
[1780055622997,34.4,73325.57,1.7,-0.24342,0.00026,11.00312]
[1780055624211,34.4,73325.57,1.7,-0.24342,0.00026,11.00312]
[1780055624251,34.4,73325.57,1.7,-0.24342,0.00026,11.00312]
[1780055624317,34.41,73326.52,1.7,-0.2432,0.00026,10.9979]
[1780055625911,34.41,73326.48,1.7,-0.24321,0.00026,10.99815]
[1780055625922,34.41,73326.48,1.7,-0.24321,0.00026,10.99815]
[1780055625964,34.41,73324.36,1.7,-0.24377,0.00026,11.01158]
[1780055626868,34.41,73324.36,1.7,-0.24377,0.00026,11.01158]
[1780055627250,34.41,73322.93,1.7,-0.24415,0.00026,11.02073]
[1780055627581,34.41,73322.93,1.7,-0.24415,0.00026,11.02073]
[1780055628290,34.41,73322.47,1.7,-0.2443,0.00026,11.02419]
[1780055629473,34.42,73322.63,1.7,-0.24427,0.00026,11.0235]
[1780055629488,34.42,73322.63,1.7,-0.24427,0.00026,11.0235]
[1780055630258,34.42,73321.09,1.7,-0.24467,0.00026,11.03299]
[1780055632022,34.42,73324.11,1.7,-0.2439,0.00026,11.01467]
[1780055632043,34.42,73324.11,1.7,-0.2439,0.00026,11.01467]
[1780055632075,34.42,73324.11,1.7,-0.2439,0.00026,11.01467]
[1780055632113,34.42,73327.1,1.7,-0.24313,0.00026,10.99649]
[1780055633754,34.42,73327.24,1.7,-0.24311,0.00026,10.99594]
[1780055633790,34.42,73327.24,1.7,-0.24311,0.00026,10.99594]
[1780055633826,34.42,73327.24,1.7,-0.24311,0.00026,10.99594]
[1780055633914,34.42,73331.87,1.7,-0.24193,0.00026,10.96761]
[1780055638948,34.48,73334.12,1.7,-0.24169,0.00026,10.96209]
[1780055639662,34.48,73334.12,1.7,-0.24169,0.00026,10.96209]
[1780055640304,34.5,73337.79,1.7,-0.24089,0.00026,10.943]
[1780055641278,34.53,73343.8,1.7,-0.2395,0.00026,10.90941]
[1780055644368,34.54,73335.79,1.7,-0.24161,0.00026,10.9604]
[1780055645168,34.54,73335.79,1.7,-0.24161,0.00026,10.9604]
[1780055645367,34.54,73334.3,1.7,-0.242,0.00026,10.96986]
[1780055645960,34.54,73334.3,1.7,-0.242,0.00026,10.96986]
[1780055645976,34.54,73334.3,1.7,-0.242,0.00026,10.96986]
[1780055646048,34.54,73335.13,1.7,-0.24179,0.00026,10.96473]
[1780055647851,34.54,73335.4,1.7,-0.24173,0.00026,10.96331]
[1780055648013,34.54,73335.41,1.7,-0.24174,0.00026,10.96349]
[1780055650852,34.55,73336.27,1.7,-0.24155,0.00026,10.95887]
[1780055650893,34.55,73336.27,1.7,-0.24155,0.00026,10.95887]
[1780055651130,34.55,73336.27,1.7,-0.24155,0.00026,10.95887]
[1780055651187,34.55,73336.27,1.7,-0.24155,0.00026,10.95887]
[1780055651223,34.55,73336.27,1.7,-0.24155,0.00026,10.95887]
[1780055651256,34.55,73336.27,1.7,-0.24155,0.00026,10.95887]
[1780055651288,34.55,73336.67,1.7,-0.24146,0.00026,10.95675]
[1780055653040,34.55,73336.67,1.7,-0.24147,0.00026,10.9571]
[1780055653098,34.55,73336.67,1.7,-0.24147,0.00026,10.9571]
[1780055653199,34.55,73337.66,1.7,-0.24123,0.00026,10.95133]
[1780055654626,34.58,73337.66,1.7,-0.24138,0.00026,10.9549]
[1780055655228,34.58,73335.5,1.7,-0.24195,0.00026,10.96859]
[1780055656962,34.58,73335.5,1.7,-0.24196,0.00026,10.96893]
[1780055657076,34.58,73328.37,1.7,-0.24381,0.00026,11.01316]
[1780055662114,34.59,73330.81,1.7,-0.24324,0.00026,10.99961]
[1780055667145,34.6,73331.78,1.7,-0.24305,0.00026,10.99507]
[1780055672180,34.61,73333.62,1.7,-0.24254,0.00026,10.97846]
[1780055677184,34.62,73334.96,1.7,-0.24226,0.00026,10.97168]
[1780055682254,34.63,73336.36,1.7,-0.24196,0.00026,10.96454]
[1780055683315,34.63,73336.36,1.7,-0.24196,0.00026,10.96454]
[1780055683354,34.63,73336.36,1.7,-0.24196,0.00026,10.96454]
[1780055683362,34.63,73336.36,1.7,-0.24196,0.00026,10.96454]
[1780055683405,34.63,73342.16,1.7,-0.24049,0.00026,10.92904]
[1780055687347,34.68,73342.08,1.7,-0.24082,0.00026,10.93728]
[1780055688292,34.69,73341.27,1.7,-0.24104,0.00026,10.9426]
[1780055693327,34.7,73337.84,1.7,-0.24198,0.00026,10.96527]
[1780055698374,34.71,73335.18,1.7,-0.24273,0.00026,10.98331]
[1780055702394,34.71,73326.68,1.7,-0.24495,0.00026,11.03613]
[1780055705282,34.72,73325.62,1.7,-0.24525,0.00026,11.04324]
[1780055705288,34.72,73325.62,1.7,-0.24525,0.00026,11.04324]
[1780055705294,34.72,73325.62,1.7,-0.24525,0.00026,11.04324]
[1780055705424,34.72,73328.26,1.7,-0.24458,0.00026,11.02734]
[1780055706127,34.72,73328.26,1.7,-0.24458,0.00026,11.02734]
[1780055706161,34.72,73328.26,1.7,-0.24458,0.00026,11.02734]
[1780055706418,34.72,73328.27,1.7,-0.24459,0.00026,11.0275]
[1780055707046,34.72,73328.27,1.7,-0.24459,0.00026,11.0275]
[1780055707428,34.72,73329.3,1.7,-0.24433,0.00026,11.02143]
[1780055710106,34.72,73333.29,1.7,-0.24332,0.00026,10.9975]
[1780055710133,34.72,73333.29,1.7,-0.24332,0.00026,10.9975]
[1780055710446,34.73,73336.74,1.7,-0.24245,0.00026,10.97662]
[1780055711920,34.73,73337.04,1.7,-0.24239,0.00026,10.97506]
[1780055711928,34.73,73337.04,1.7,-0.24239,0.00026,10.97506]
[1780055712461,34.73,73337.13,1.7,-0.24237,0.00026,10.97479]
[1780055713771,34.73,73337.13,1.7,-0.24237,0.00026,10.97479]
[1780055713799,34.73,73337.13,1.7,-0.24237,0.00026,10.97479]
[1780055713827,34.73,73339.26,1.7,-0.24184,0.00026,10.96199]
[1780055717465,34.74,73346.8,1.7,-0.23996,0.00025,10.91664]
[1780055721158,34.74,73348.6,1.7,-0.23952,0.00025,10.90603]
[1780055721166,34.74,73348.6,1.7,-0.23952,0.00025,10.90603]
[1780055721167,34.74,73348.6,1.7,-0.23952,0.00025,10.90603]
[1780055721254,34.74,73348.6,1.7,-0.23952,0.00025,10.90603]
[1780055721288,34.74,73348.81,1.7,-0.23948,0.00025,10.90499]
[1780055722105,34.74,73348.81,1.7,-0.23948,0.00025,10.90499]
[1780055722185,34.74,73348.81,1.7,-0.23948,0.00025,10.90499]
[1780055722200,34.75,73349.41,1.7,-0.23933,0.00025,10.90153]
[1780055723018,34.75,73354.74,1.7,-0.23799,0.00025,10.8688]
[1780055723503,34.75,73354.74,1.7,-0.23799,0.00025,10.8688]
[1780055724536,34.75,73355.03,1.7,-0.23793,0.00025,10.86727]
[1780055724623,34.75,73355.03,1.7,-0.23793,0.00025,10.86727]
[1780055725404,34.75,73356.69,1.7,-0.23753,0.00025,10.85758]
[1780055726621,34.76,73358.51,1.7,-0.23708,0.00025,10.84659]
[1780055727439,34.76,73359.0,1.7,-0.23697,0.00025,10.84388]
[1780055728681,34.76,73359.92,1.7,-0.23675,0.00025,10.8385]
[1780055729415,34.76,73359.62,1.7,-0.23684,0.00025,10.84068]
[1780055732808,34.77,73357.66,1.7,-0.23727,0.00025,10.84672]
[1780055732835,34.77,73357.66,1.7,-0.23727,0.00025,10.84672]
[1780055733019,34.77,73357.66,1.7,-0.23727,0.00025,10.84672]
[1780055733052,34.77,73357.89,1.7,-0.23723,0.00025,10.84559]
[1780055736913,34.77,73356.51,1.7,-0.2376,0.00025,10.85477]
[1780055737428,34.78,73358.05,1.7,-0.23724,0.00025,10.84582]
[1780055738977,34.78,73358.51,1.7,-0.23714,0.00025,10.84359]
[1780055739423,34.78,73358.55,1.7,-0.23713,0.00025,10.84334]
[1780055740641,34.78,73358.61,1.7,-0.23713,0.00025,10.84328]
[1780055740759,34.78,73358.61,1.7,-0.23713,0.00025,10.84328]
[1780055740767,34.78,73358.61,1.7,-0.23713,0.00025,10.84328]
[1780055741039,34.78,73358.61,1.7,-0.23713,0.00025,10.84328]
[1780055741047,34.78,73358.61,1.7,-0.23713,0.00025,10.84328]
[1780055741126,34.78,73358.61,1.7,-0.23713,0.00025,10.84328]
[1780055741225,34.78,73361.9,1.7,-0.23631,0.00025,10.82316]
[1780055743074,34.79,73361.9,1.7,-0.23632,0.00025,10.82348]
[1780055743082,34.79,73361.9,1.7,-0.23632,0.00025,10.82348]
[1780055743175,34.79,73364.95,1.7,-0.23557,0.00025,10.80485]
[1780055747718,34.8,73366.91,1.7,-0.23513,0.00025,10.79411]
[1780055747768,34.8,73366.91,1.7,-0.23513,0.00025,10.79411]
[1780055748349,34.8,73366.91,1.7,-0.23513,0.00025,10.79411]
[1780055748380,34.8,73366.91,1.7,-0.23513,0.00025,10.79411]
[1780055748508,34.8,73370.99,1.7,-0.23412,0.00025,10.76904]
[1780055749266,34.8,73370.99,1.7,-0.23412,0.00025,10.76904]
[1780055749283,34.8,73370.99,1.7,-0.23412,0.00025,10.76904]
[1780055749334,34.83,73369.45,1.7,-0.23468,0.00025,10.78284]
[1780055753953,34.86,73368.56,1.7,-0.2351,0.00025,10.79355]
[1780055754006,34.86,73368.56,1.7,-0.2351,0.00025,10.79355]
[1780055754022,34.86,73368.56,1.7,-0.2351,0.00025,10.79355]
[1780055754122,34.86,73368.56,1.7,-0.2351,0.00025,10.79355]
[1780055754224,34.86,73370.33,1.7,-0.23467,0.00025,10.78292]
[1780055755123,34.86,73370.33,1.7,-0.23467,0.00025,10.78292]
[1780055755391,34.86,73370.33,1.7,-0.23467,0.00025,10.78292]
[1780055755455,34.86,73370.33,1.7,-0.23469,0.00025,10.78332]
[1780055756326,34.86,73370.33,1.7,-0.23469,0.00025,10.78332]
[1780055756349,34.87,73368.74,1.7,-0.2351,0.00025,10.79361]
[1780055757521,34.87,73368.74,1.7,-0.2351,0.00025,10.79361]
[1780055757537,34.87,73367.46,1.7,-0.23544,0.00025,10.80196]
[1780055758186,34.87,73367.46,1.7,-0.23544,0.00025,10.80196]
[1780055758247,34.87,73367.46,1.7,-0.23544,0.00025,10.80196]
[1780055758313,34.87,73366.05,1.7,-0.23581,0.00025,10.81111]
[1780055759351,34.87,73366.05,1.7,-0.23581,0.00025,10.81111]
[1780055760803,34.88,73360.37,1.7,-0.23728,0.00025,10.84741]
[1780055761554,34.88,73360.37,1.7,-0.23728,0.00025,10.84741]
[1780055761563,34.88,73360.37,1.7,-0.23728,0.00025,10.84741]
[1780055761810,34.88,73358.96,1.7,-0.23765,0.00025,10.85645]
[1780055766844,34.89,73358.41,1.7,-0.23785,0.00025,10.8614]
[1780055767565,34.89,73358.41,1.7,-0.23785,0.00025,10.8614]
[1780055767586,34.89,73358.41,1.7,-0.23785,0.00025,10.8614]
[1780055768467,34.89,73356.2,1.7,-0.23842,0.00025,10.87535]
[1780055773545,34.9,73354.53,1.7,-0.2389,0.00025,10.88706]
[1780055778600,34.91,73351.79,1.7,-0.23965,0.00025,10.90524]
[1780055783626,34.92,73352.28,1.7,-0.23958,0.00025,10.90347]
[1780055788661,34.93,73355.27,1.7,-0.23887,0.00025,10.88636]
[1780055789961,34.93,73355.43,1.7,-0.23884,0.00025,10.88564]
[1780055789972,34.93,73355.43,1.7,-0.23884,0.00025,10.88564]
[1780055790519,34.93,73355.74,1.7,-0.23877,0.00025,10.884]
[1780055795529,34.94,73357.33,1.7,-0.23833,0.00025,10.86855]
[1780055796587,34.94,73365.6,1.7,-0.23627,0.00025,10.81807]
[1780055796698,34.94,73365.6,1.7,-0.23627,0.00025,10.81807]
[1780055796734,34.94,73365.6,1.7,-0.23627,0.00025,10.81807]
[1780055797555,34.94,73367.12,1.7,-0.2359,0.00025,10.80898]
[1780055800449,34.95,73372.02,1.7,-0.23471,0.00025,10.77965]
[1780055801019,34.95,73372.02,1.7,-0.23471,0.00025,10.77965]
[1780055801056,34.95,73372.02,1.7,-0.23471,0.00025,10.77965]
[1780055801072,34.95,73372.02,1.7,-0.23471,0.00025,10.77965]
[1780055801138,34.95,73368.37,1.7,-0.23564,0.00025,10.80268]
[1780055807130,34.97,73367.8,1.7,-0.23587,0.00025,10.80835]
[1780055808109,34.97,73367.8,1.7,-0.23587,0.00025,10.80835]
[1780055808131,34.97,73367.8,1.7,-0.23587,0.00025,10.80835]
[1780055808810,34.97,73368.2,1.7,-0.23578,0.00025,10.80623]
[1780055809145,34.97,73368.2,1.7,-0.2358,0.00025,10.80659]
[1780055809649,34.97,73368.2,1.7,-0.2358,0.00025,10.80659]
[1780055809665,34.97,73368.2,1.7,-0.2358,0.00025,10.80659]
[1780055809699,34.97,73368.2,1.7,-0.2358,0.00025,10.80659]
[1780055810153,34.97,73368.57,1.7,-0.23572,0.00025,10.80466]
[1780055815187,34.98,73369.33,1.7,-0.2356,0.00025,10.80173]
[1780055817149,34.99,73369.54,1.7,-0.23556,0.00025,10.80079]
[1780055817292,34.99,73369.54,1.7,-0.23556,0.00025,10.80079]
[1780055817303,34.99,73369.54,1.7,-0.23556,0.00025,10.80079]
[1780055817336,34.99,73367.97,1.7,-0.23597,0.00025,10.81086]
[1780055824251,35.0,73364.89,1.7,-0.23683,0.00025,10.83223]
[1780055829285,35.01,73365.95,1.7,-0.23663,0.00025,10.82731]
[1780055834320,35.02,73364.0,1.7,-0.23719,0.00025,10.84098]
[1780055840363,35.04,73365.8,1.7,-0.23681,0.00025,10.83181]
[1780055842831,35.04,73366.09,1.7,-0.23676,0.00025,10.83069]
[1780055842847,35.04,73366.09,1.7,-0.23676,0.00025,10.83069]
[1780055842865,35.04,73366.09,1.7,-0.23676,0.00025,10.83069]
[1780055843383,35.04,73367.4,1.7,-0.23645,0.00025,10.82295]
[1780055848418,35.05,73371.25,1.7,-0.23556,0.00025,10.80096]
[1780055853453,35.07,73371.27,1.7,-0.23553,0.00025,10.79587]
[1780055858554,35.08,73370.33,1.7,-0.23582,0.00025,10.80309]
[1780055858655,35.08,73371.26,1.7,-0.2356,0.00025,10.79769]
[1780055858663,35.08,73371.26,1.7,-0.2356,0.00025,10.79769]
[1780055859496,35.08,73371.26,1.7,-0.23562,0.00025,10.79797]
[1780055860378,35.08,73371.26,1.7,-0.23562,0.00025,10.79797]
[1780055860503,35.08,73371.35,1.7,-0.2356,0.00025,10.79758]
[1780055862338,35.08,73371.69,1.7,-0.23552,0.00025,10.79565]
[1780055862371,35.08,73371.69,1.7,-0.23552,0.00025,10.79565]
[1780055862515,35.08,73371.56,1.7,-0.23556,0.00025,10.79663]
[1780055863958,35.08,73373.91,1.7,-0.23498,0.00025,10.78228]
[1780055863973,35.08,73373.91,1.7,-0.23498,0.00025,10.78228]
[1780055864349,35.08,73373.91,1.7,-0.23498,0.00025,10.78228]
[1780055864354,35.08,73373.91,1.7,-0.23498,0.00025,10.78228]
[1780055864378,35.08,73373.91,1.7,-0.23498,0.00025,10.78228]
[1780055864568,35.09,73374.91,1.7,-0.23474,0.00025,10.77628]
[1780055867212,35.09,73375.44,1.7,-0.23462,0.00025,10.77339]
[1780055867551,35.09,73368.55,1.7,-0.23635,0.00025,10.81612]
[1780055868114,35.09,73368.55,1.7,-0.23635,0.00025,10.81612]
[1780055868126,35.09,73368.55,1.7,-0.23635,0.00025,10.81612]
[1780055868273,35.09,73368.55,1.7,-0.23635,0.00025,10.81612]
[1780055868309,35.09,73368.55,1.7,-0.23635,0.00025,10.81612]
[1780055868477,35.09,73368.55,1.7,-0.23635,0.00025,10.81612]
[1780055868488,35.09,73368.55,1.7,-0.23635,0.00025,10.81612]
[1780055868546,35.09,73368.55,1.7,-0.23635,0.00025,10.81612]
[1780055868618,35.09,73362.2,1.7,-0.23795,0.00025,10.85542]
[1780055872602,35.09,73360.8,1.7,-0.23833,0.00025,10.86465]
[1780055873593,35.1,73360.52,1.7,-0.23842,0.00025,10.86676]
[1780055878628,35.1,73358.73,1.7,-0.23891,0.00025,10.87871]
[1780055883666,35.11,73359.06,1.7,-0.23887,0.00025,10.87782]
[1780055888699,35.12,73363.11,1.7,-0.23789,0.00025,10.85399]
[1780055893735,35.12,73362.98,1.7,-0.23797,0.00025,10.85588]
[1780055897376,35.13,73363.95,1.7,-0.23774,0.00025,10.85038]
[1780055897387,35.13,73363.95,1.7,-0.23774,0.00025,10.85038]
[1780055897421,35.13,73363.95,1.7,-0.23774,0.00025,10.85038]
[1780055897508,35.13,73363.98,1.7,-0.23774,0.00025,10.85042]
[1780055902797,35.14,73365.2,1.7,-0.23749,0.00025,10.84428]
[1780055903971,35.14,73365.2,1.7,-0.23749,0.00025,10.84428]
[1780055904099,35.14,73365.2,1.7,-0.23749,0.00025,10.84428]
[1780055904105,35.14,73365.2,1.7,-0.23749,0.00025,10.84428]
[1780055904111,35.14,73365.2,1.7,-0.23749,0.00025,10.84428]
[1780055904117,35.14,73367.54,1.7,-0.23691,0.00025,10.83013]
[1780055905874,35.14,73367.54,1.7,-0.23692,0.00025,10.83036]
[1780055905944,35.14,73367.68,1.7,-0.23689,0.00025,10.82963]
[1780055907883,35.14,73367.68,1.7,-0.23689,0.00025,10.82963]
[1780055908582,35.14,73367.95,1.7,-0.23684,0.00025,10.82823]
[1780055909220,35.14,73367.95,1.7,-0.23684,0.00025,10.82823]
[1780055909614,35.14,73367.95,1.7,-0.23684,0.00025,10.82823]
[1780055909618,35.14,73367.95,1.7,-0.23684,0.00025,10.82846]
[1780055911691,35.15,73367.95,1.7,-0.23686,0.00025,10.82892]
[1780055911697,35.15,73367.95,1.7,-0.23686,0.00025,10.82892]
[1780055912125,35.15,73367.95,1.7,-0.23686,0.00025,10.82892]
[1780055912194,35.15,73366.39,1.7,-0.23717,0.00025,10.83197]
[1780055913711,35.15,73366.39,1.7,-0.23717,0.00025,10.83197]
[1780055914647,35.15,73366.81,1.7,-0.23709,0.00025,10.82984]
[1780055917068,35.15,73366.81,1.7,-0.2371,0.00025,10.83027]
[1780055917081,35.15,73366.81,1.7,-0.2371,0.00025,10.83027]
[1780055917087,35.15,73366.81,1.7,-0.2371,0.00025,10.83027]
[1780055917169,35.16,73368.18,1.7,-0.23677,0.00025,10.82207]
[1780055920404,35.16,73366.97,1.7,-0.23709,0.00025,10.82994]
[1780055920482,35.16,73366.97,1.7,-0.23709,0.00025,10.82994]
[1780055920577,35.16,73364.71,1.7,-0.23766,0.00025,10.84402]
[1780055921900,35.16,73364.71,1.7,-0.23767,0.00025,10.84421]
[1780055922666,35.16,73364.51,1.7,-0.23773,0.00025,10.84563]
[1780055926305,35.17,73365.09,1.7,-0.23761,0.00025,10.84264]
[1780055926438,35.17,73365.09,1.7,-0.23761,0.00025,10.84264]
[1780055926445,35.17,73365.09,1.7,-0.23761,0.00025,10.84264]
[1780055926537,35.17,73365.44,1.7,-0.23753,0.00025,10.84068]
[1780055929213,35.17,73365.44,1.7,-0.23753,0.00025,10.84087]
[1780055929251,35.17,73365.44,1.7,-0.23753,0.00025,10.84087]
[1780055929261,35.17,73365.88,1.7,-0.23744,0.00025,10.83855]
[1780055930188,35.17,73365.88,1.7,-0.23744,0.00025,10.83855]
[1780055930223,35.17,73365.88,1.7,-0.23745,0.00025,10.83873]
[1780055936028,35.18,73365.96,1.7,-0.23747,0.00025,10.83935]
[1780055942072,35.19,73366.75,1.7,-0.23732,0.00025,10.8356]
[1780055945658,35.19,73370.31,1.7,-0.23644,0.00025,10.81413]
[1780055945773,35.19,73371.84,1.7,-0.23607,0.00025,10.80493]
[1780055945779,35.19,73371.84,1.7,-0.23607,0.00025,10.80493]
[1780055946104,35.19,73371.84,1.7,-0.23607,0.00025,10.80514]
[1780055947515,35.19,73371.84,1.7,-0.23607,0.00025,10.80514]
[1780055947579,35.19,73376.27,1.7,-0.23498,0.00025,10.77809]
[1780055949672,35.19,73376.27,1.7,-0.23498,0.00025,10.77821]
[1780055950593,35.2,73378.74,1.7,-0.23438,0.00025,10.76328]
[1780055951178,35.2,73378.74,1.7,-0.23438,0.00025,10.76328]
[1780055951344,35.2,73379.39,1.7,-0.23422,0.00025,10.75941]
[1780055954558,35.2,73379.74,1.7,-0.23415,0.00025,10.75755]
[1780055954579,35.2,73379.74,1.7,-0.23415,0.00025,10.75755]
[1780055954627,35.2,73386.31,1.7,-0.23253,0.00025,10.71708]
[1780055957620,35.2,73386.41,1.7,-0.23252,0.00025,10.71685]
[1780055957696,35.2,73387.3,1.7,-0.2323,0.00025,10.71153]
[1780055962342,35.21,73384.18,1.7,-0.23311,0.00025,10.73164]
[1780055962437,35.21,73384.25,1.7,-0.2331,0.00025,10.73138]
[1780055968256,35.22,73385.68,1.7,-0.23278,0.00025,10.72353]
[1780055973291,35.22,73386.82,1.7,-0.23244,0.00025,10.71051]
[1780055977053,35.22,73387.3,1.7,-0.23234,0.00025,10.70805]
[1780055977060,35.22,73387.3,1.7,-0.23234,0.00025,10.70805]
[1780055977656,35.23,73386.31,1.7,-0.23259,0.00025,10.71435]
[1780055980908,35.23,73386.13,1.7,-0.23266,0.00025,10.71596]
[1780055981730,35.23,73386.13,1.7,-0.23266,0.00025,10.71612]
[1780055986738,35.23,73386.13,1.7,-0.23269,0.00025,10.71678]
[1780055991755,35.24,73384.05,1.7,-0.23324,0.00025,10.73046]
[1780055992663,35.24,73389.02,1.7,-0.23202,0.00025,10.70004]
[1780055997684,35.25,73390.97,1.7,-0.23157,0.00025,10.68873]
[1780056002698,35.25,73391.25,1.7,-0.23154,0.00025,10.68802]
[1780056003253,35.25,73391.0,1.7,-0.23161,0.00025,10.68977]
[1780056003269,35.25,73391.0,1.7,-0.23161,0.00025,10.68977]
[1780056003513,35.25,73391.0,1.7,-0.23162,0.00025,10.68997]
[1780056004512,35.26,73385.49,1.7,-0.23299,0.00025,10.72426]
[1780056005137,35.26,73385.49,1.7,-0.23299,0.00025,10.72426]
[1780056005270,35.26,73385.49,1.7,-0.23299,0.00025,10.72426]
[1780056005523,35.26,73383.57,1.7,-0.23347,0.00025,10.73627]
[1780056007010,35.26,73383.78,1.7,-0.23342,0.00025,10.73512]
[1780056007081,35.26,73383.78,1.7,-0.23342,0.00025,10.73512]
[1780056007532,35.26,73381.95,1.7,-0.23388,0.00025,10.74666]
[1780056008948,35.26,73381.08,1.7,-0.23411,0.00025,10.75227]
[1780056008993,35.26,73381.08,1.7,-0.23411,0.00025,10.75227]
[1780056009546,35.26,73381.28,1.7,-0.23407,0.00025,10.75127]
[1780056012394,35.27,73380.83,1.7,-0.2342,0.00025,10.75452]
[1780056012733,35.27,73382.22,1.7,-0.23386,0.00025,10.74619]
[1780056015229,35.27,73382.17,1.7,-0.23389,0.00025,10.74677]
[1780056015752,35.27,73381.35,1.7,-0.2341,0.00025,10.75196]
[1780056016541,35.27,73381.35,1.7,-0.2341,0.00025,10.75196]
[1780056016567,35.27,73381.35,1.7,-0.2341,0.00025,10.75196]
[1780056016669,35.27,73381.85,1.7,-0.23398,0.00025,10.74901]
[1780056017099,35.27,73381.85,1.7,-0.23398,0.00025,10.74901]
[1780056017168,35.27,73381.85,1.7,-0.23398,0.00025,10.74901]
[1780056017603,35.27,73381.85,1.7,-0.23398,0.00025,10.74915]
[1780056018608,35.27,73381.85,1.7,-0.23398,0.00025,10.74915]
[1780056018636,35.27,73381.57,1.7,-0.23406,0.00025,10.75101]
[1780056019718,35.27,73381.57,1.7,-0.23406,0.00025,10.75101]
[1780056019720,35.27,73381.51,1.7,-0.23408,0.00025,10.75151]
[1780056025193,35.28,73380.72,1.7,-0.2343,0.00025,10.75693]
[1780056027144,35.28,73380.72,1.7,-0.23431,0.00025,10.7572]
[1780056027728,35.28,73380.92,1.7,-0.23427,0.00025,10.75624]
[1780056030115,35.28,73383.41,1.7,-0.23366,0.00025,10.74117]
[1780056030694,35.28,73383.41,1.7,-0.23367,0.00025,10.74131]
[1780056037062,35.29,73383.84,1.7,-0.2335,0.00025,10.73263]
[1780056037794,35.29,73381.82,1.7,-0.23401,0.00025,10.7454]
[1780056041901,35.29,73381.85,1.7,-0.23402,0.00025,10.74568]
[1780056042241,35.29,73381.85,1.7,-0.23402,0.00025,10.74568]
[1780056042248,35.29,73381.85,1.7,-0.23402,0.00025,10.74568]
[1780056042782,35.29,73381.92,1.7,-0.23401,0.00025,10.74528]
[1780056044112,35.29,73382.01,1.7,-0.23399,0.00025,10.74486]
[1780056044182,35.29,73382.01,1.7,-0.23399,0.00025,10.74486]
[1780056044797,35.29,73381.91,1.7,-0.23402,0.00025,10.74551]
[1780056047341,35.29,73381.78,1.7,-0.23405,0.00025,10.74645]
[1780056047575,35.29,73381.78,1.7,-0.23405,0.00025,10.74645]
[1780056047660,35.3,73381.88,1.7,-0.23404,0.00025,10.74611]
[1780056052718,35.3,73382.26,1.7,-0.23395,0.00025,10.74386]
[1780056052788,35.3,73382.77,1.7,-0.23383,0.00025,10.74089]
[1780056053536,35.3,73382.77,1.7,-0.23383,0.00025,10.74089]
[1780056053550,35.3,73382.77,1.7,-0.23383,0.00025,10.74089]
[1780056053619,35.3,73382.63,1.7,-0.23387,0.00025,10.74178]
[1780056054618,35.3,73382.63,1.7,-0.23387,0.00025,10.74178]
[1780056054692,35.3,73382.63,1.7,-0.23387,0.00025,10.74192]
[1780056055621,35.3,73382.63,1.7,-0.23387,0.00025,10.74192]
[1780056055799,35.3,73382.33,1.7,-0.23395,0.00025,10.74391]
[1780056057663,35.3,73382.33,1.7,-0.23396,0.00025,10.74405]
[1780056057793,35.3,73381.94,1.7,-0.23406,0.00025,10.7466]
[1780056058349,35.3,73381.94,1.7,-0.23406,0.00025,10.7466]
[1780056058727,35.3,73381.94,1.7,-0.23406,0.00025,10.74674]
[1780056061729,35.3,73381.94,1.7,-0.23408,0.00025,10.74702]
[1780056061827,35.31,73381.21,1.7,-0.23426,0.00025,10.75166]
[1780056061852,35.31,73381.21,1.7,-0.23426,0.00025,10.75166]
[1780056061859,35.31,73381.21,1.7,-0.23426,0.00025,10.75166]
[1780056061935,35.31,73381.32,1.7,-0.23423,0.00025,10.75098]
[1780056063820,35.31,73381.32,1.7,-0.23423,0.00025,10.75098]
[1780056064751,35.31,73381.32,1.7,-0.23424,0.00025,10.75112]
[1780056064784,35.31,73380.03,1.7,-0.23457,0.00025,10.75933]
[1780056067222,35.31,73380.78,1.7,-0.2344,0.00025,10.755]
[1780056067808,35.31,73380.82,1.7,-0.23439,0.00025,10.75489]
[1780056067908,35.31,73380.82,1.7,-0.23439,0.00025,10.75489]
[1780056068015,35.31,73380.82,1.7,-0.2344,0.00025,10.75503]
[1780056069949,35.31,73380.82,1.7,-0.2344,0.00025,10.75517]
[1780056070044,35.31,73381.14,1.7,-0.23433,0.00025,10.75334]
[1780056072828,35.31,73381.14,1.7,-0.23433,0.00025,10.75348]
[1780056072911,35.32,73381.0,1.7,-0.23437,0.00025,10.75448]
[1780056073795,35.32,73381.0,1.7,-0.23437,0.00025,10.75448]
[1780056073008,35.32,73380.97,1.7,-0.23439,0.00025,10.7548]
[1780056074309,35.32,73380.97,1.7,-0.23439,0.00025,10.7548]
[1780056074811,35.32,73378.07,1.7,-0.23511,0.00025,10.77276]
[1780056077223,35.32,73374.41,1.7,-0.23603,0.00025,10.79545]
[1780056077262,35.32,73374.41,1.7,-0.23603,0.00025,10.79545]
[1780056077616,35.32,73374.41,1.7,-0.23603,0.00025,10.79545]
[1780056077650,35.32,73374.41,1.7,-0.23603,0.00025,10.79545]
[1780056077718,35.32,73373.47,1.7,-0.23627,0.00025,10.80129]
[1780056080211,35.32,73366.97,1.7,-0.2379,0.00025,10.84124]
[1780056083374,35.32,73365.51,1.7,-0.23827,0.00025,10.85022]
[1780056083826,35.32,73373.1,1.7,-0.23638,0.00025,10.80391]
[1780056088840,35.32,73374.88,1.7,-0.23595,0.00025,10.79334]
[1780056093846,35.33,73374.45,1.7,-0.23598,0.00025,10.78968]
[1780056098934,35.33,73373.42,1.7,-0.23626,0.00025,10.79657]
[1780056103937,35.33,73373.19,1.7,-0.23634,0.00025,10.79844]
[1780056108952,35.34,73373.74,1.7,-0.23622,0.00025,10.79553]
[1780056112644,35.34,73373.73,1.7,-0.23624,0.00025,10.79598]
[1780056112676,35.34,73352.29,1.7,-0.24161,0.00025,10.92634]
[1780056113019,35.34,73352.29,1.7,-0.24161,0.00025,10.92634]
[1780056113128,35.34,73352.29,1.7,-0.24161,0.00025,10.92634]
[1780056113392,35.34,73352.29,1.7,-0.24161,0.00025,10.92634]
[1780056113445,35.34,73337.51,1.7,-0.24535,0.00025,11.01522]
[1780056114916,35.36,73334.91,1.7,-0.24613,0.00025,11.03365]
[1780056115506,35.36,73334.91,1.7,-0.24613,0.00025,11.03365]
[1780056115564,35.36,73337.75,1.7,-0.24541,0.00025,11.01677]
[1780056121377,35.36,73339.22,1.7,-0.24505,0.00025,11.00821]
[1780056121787,35.36,73340.46,1.7,-0.24474,0.00025,11.0009]
[1780056126808,35.36,73341.03,1.7,-0.2446,0.00025,10.99771]
[1780056129381,35.37,73344.72,1.7,-0.24368,0.00025,10.97576]
[1780056129392,35.37,73344.72,1.7,-0.24368,0.00025,10.97576]
[1780056129435,35.37,73345.83,1.7,-0.24339,0.00025,10.96909]
[1780056132488,35.37,73345.32,1.7,-0.24353,0.00025,10.97232]
[1780056132528,35.37,73345.32,1.7,-0.24353,0.00025,10.97232]
[1780056132605,35.37,73342.59,1.7,-0.24423,0.00025,10.98879]
[1780056133784,35.37,73342.59,1.7,-0.24423,0.00025,10.98879]
[1780056133873,35.37,73342.59,1.7,-0.24423,0.00025,10.98879]
[1780056133882,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056133936,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056133976,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056134005,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056134426,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056135773,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056135781,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056135785,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056135819,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056135853,35.37,73341.92,1.7,-0.2444,0.00025,10.99294]
[1780056135922,35.37,73339.35,1.7,-0.24506,0.00025,11.00842]
[1780056137113,35.37,73339.35,1.7,-0.24506,0.00025,11.00842]
[1780056137207,35.37,73339.35,1.7,-0.24506,0.00025,11.00842]
[1780056137226,35.37,73339.35,1.7,-0.24506,0.00025,11.00842]
[1780056137908,35.37,73339.35,1.7,-0.24506,0.00025,11.00842]
[1780056137910,35.37,73338.14,1.7,-0.24537,0.00025,11.01572]
[1780056139050,35.37,73338.14,1.7,-0.24537,0.00025,11.01572]
[1780056139111,35.37,73338.14,1.7,-0.24537,0.00025,11.01572]
[1780056139461,35.37,73339.02,1.7,-0.24514,0.00025,11.01048]
[1780056142004,35.37,73336.9,1.7,-0.24569,0.00025,11.02331]
[1780056142056,35.37,73336.9,1.7,-0.24569,0.00025,11.02331]
[1780056142078,35.37,73336.9,1.7,-0.24569,0.00025,11.02331]
[1780056142093,35.37,73336.9,1.7,-0.24569,0.00025,11.02331]
[1780056142137,35.37,73336.9,1.7,-0.24569,0.00025,11.02331]
[1780056142348,35.37,73336.9,1.7,-0.24569,0.00025,11.02331]
[1780056142374,35.37,73336.9,1.7,-0.24569,0.00025,11.02331]
[1780056142482,35.37,73336.46,1.7,-0.2458,0.00025,11.02604]
[1780056143952,35.37,73336.35,1.7,-0.24584,0.00025,11.02681]
[1780056144012,35.37,73336.35,1.7,-0.24584,0.00025,11.02681]
[1780056144503,35.37,73335.37,1.7,-0.24609,0.00025,11.03276]
[1780056146130,35.37,73335.37,1.7,-0.2461,0.00025,11.03297]
[1780056146512,35.37,73335.09,1.7,-0.24617,0.00025,11.03464]
[1780056147202,35.37,73335.09,1.7,-0.24617,0.00025,11.03464]
[1780056147361,35.37,73335.09,1.7,-0.24617,0.00025,11.03464]
[1780056147887,35.38,73328.58,1.7,-0.24784,0.00026,11.07369]
[1780056148179,35.38,73328.58,1.7,-0.24784,0.00026,11.07369]
[1780056148191,35.38,73328.58,1.7,-0.24784,0.00026,11.07369]
[1780056148213,35.38,73328.58,1.7,-0.24784,0.00026,11.07369]
[1780056148543,35.38,73328.58,1.7,-0.24784,0.00026,11.07369]
[1780056149533,35.38,73328.58,1.7,-0.24784,0.00026,11.07369]
[1780056151692,35.38,73324.2,1.7,-0.24897,0.00026,11.09987]
[1780056151749,35.38,73324.2,1.7,-0.24897,0.00026,11.09987]
[1780056151755,35.38,73324.2,1.7,-0.24897,0.00026,11.09987]
[1780056151859,35.38,73316.42,1.7,-0.25088,0.00026,11.13913]
[1780056154679,35.38,73315.77,1.7,-0.25105,0.00026,11.14307]
[1780056154751,35.38,73315.77,1.7,-0.25105,0.00026,11.14307]
[1780056154772,35.38,73315.77,1.7,-0.25105,0.00026,11.14307]
[1780056154810,35.38,73311.34,1.7,-0.2522,0.00026,11.16918]
[1780056157225,35.38,73313.43,1.7,-0.25167,0.00026,11.15723]
[1780056157306,35.38,73313.43,1.7,-0.25167,0.00026,11.15723]
[1780056157896,35.38,73313.43,1.7,-0.25167,0.00026,11.15723]
[1780056157625,35.38,73312.69,1.7,-0.25187,0.00026,11.16172]
[1780056158017,35.38,73312.69,1.7,-0.25187,0.00026,11.16172]
[1780056158417,35.38,73312.69,1.7,-0.25187,0.00026,11.16172]
[1780056158632,35.38,73313.12,1.7,-0.25176,0.00026,11.15933]
[1780056160532,35.38,73317.21,1.7,-0.25072,0.00026,11.13543]
[1780056160646,35.38,73318.55,1.7,-0.25038,0.00026,11.12762]
[1780056162924,35.39,73319.18,1.7,-0.25022,0.00026,11.12399]
[1780056162958,35.39,73319.11,1.7,-0.25024,0.00026,11.12449]
[1780056163666,35.39,73319.96,1.7,-0.25003,0.00026,11.11957]
[1780056164601,35.39,73319.96,1.7,-0.25003,0.00026,11.11957]
[1780056164675,35.39,73320.74,1.7,-0.24983,0.00026,11.11505]
[1780056168736,35.39,73325.62,1.7,-0.2486,0.00026,11.08658]
[1780056172457,35.39,73326.53,1.7,-0.24838,0.00026,11.08155]
[1780056172707,35.39,73326.53,1.7,-0.24838,0.00026,11.08155]
[1780056172731,35.39,73326.53,1.7,-0.24838,0.00026,11.08155]
[1780056172809,35.39,73333.98,1.7,-0.24648,0.00025,11.03741]
[1780056175644,35.4,73335.08,1.7,-0.24622,0.00025,11.03112]
[1780056175750,35.4,73337.12,1.7,-0.24571,0.00025,11.01914]
[1780056180786,35.4,73334.82,1.7,-0.24632,0.00025,11.03352]
[1780056181064,35.4,73334.82,1.7,-0.24632,0.00025,11.03352]
[1780056181912,35.4,73335.18,1.7,-0.24623,0.00025,11.03146]
[1780056186935,35.4,73335.82,1.7,-0.24608,0.00025,11.02801]
[1780056191946,35.41,73335.85,1.7,-0.24609,0.00025,11.02829]
[1780056195284,35.41,73336.59,1.7,-0.24592,0.00025,11.02425]
[1780056195290,35.41,73336.59,1.7,-0.24592,0.00025,11.02425]
[1780056195526,35.41,73336.59,1.7,-0.24592,0.00025,11.02425]
[1780056195532,35.41,73336.59,1.7,-0.24592,0.00025,11.02425]
[1780056195535,35.41,73336.59,1.7,-0.24592,0.00025,11.02425]
[1780056195724,35.41,73336.59,1.7,-0.24592,0.00025,11.02425]
[1780056195893,35.41,73338.15,1.7,-0.24553,0.00025,11.01504]
[1780056196303,35.41,73338.15,1.7,-0.24553,0.00025,11.01504]
[1780056196532,35.41,73338.15,1.7,-0.24553,0.00025,11.01504]
[1780056197556,35.41,73338.39,1.7,-0.24547,0.00025,11.0137]
[1780056197908,35.41,73354.13,1.7,-0.24149,0.00025,10.91926]
[1780056198251,35.41,73354.13,1.7,-0.24149,0.00025,10.91926]
[1780056198307,35.41,73354.13,1.7,-0.24149,0.00025,10.91926]
[1780056198911,35.41,73363.13,1.7,-0.23924,0.00025,10.86486]
[1780056200533,35.41,73363.97,1.7,-0.23903,0.00025,10.85984]
[1780056200593,35.41,73363.97,1.7,-0.23903,0.00025,10.85984]
[1780056200926,35.41,73364.0,1.7,-0.23902,0.00025,10.85974]
[1780056201568,35.41,73364.0,1.7,-0.23902,0.00025,10.85974]
[1780056201587,35.41,73364.0,1.7,-0.23902,0.00025,10.85974]
[1780056201961,35.41,73364.65,1.7,-0.23887,0.00025,10.85599]
[1780056206969,35.42,73363.76,1.7,-0.23912,0.00025,10.86203]
[1780056207818,35.42,73363.76,1.7,-0.23912,0.00025,10.86203]
[1780056207843,35.42,73363.76,1.7,-0.23912,0.00025,10.86203]
[1780056207863,35.42,73363.76,1.7,-0.23912,0.00025,10.86203]
[1780056207883,35.42,73363.76,1.7,-0.23912,0.00025,10.86203]
[1780056207975,35.42,73359.16,1.7,-0.24028,0.00025,10.89008]
[1780056209309,35.42,73357.68,1.7,-0.24066,0.00025,10.89918]
[1780056209724,35.42,73357.68,1.7,-0.24066,0.00025,10.89918]
[1780056209822,35.42,73357.68,1.7,-0.24066,0.00025,10.89918]
[1780056209997,35.42,73355.59,1.7,-0.24119,0.00025,10.91194]
[1780056210996,35.42,73346.46,1.7,-0.24349,0.00025,10.967]
[1780056211135,35.42,73346.46,1.7,-0.24349,0.00025,10.967]
[1780056213011,35.42,73336.34,1.7,-0.24598,0.00025,11.02101]
[1780056215905,35.43,73334.4,1.7,-0.24648,0.00025,11.03267]
[1780056215966,35.43,73334.4,1.7,-0.24648,0.00025,11.03267]
[1780056216031,35.43,73331.98,1.7,-0.2471,0.00025,11.04716]
[1780056217849,35.43,73333.81,1.7,-0.24663,0.00025,11.03635]
[1780056217872,35.43,73333.81,1.7,-0.24663,0.00025,11.03635]
[1780056218049,35.43,73334.48,1.7,-0.24647,0.00025,11.03244]
[1780056219242,35.43,73335.3,1.7,-0.24626,0.00025,11.02765]
[1780056220060,35.43,73334.91,1.7,-0.24636,0.00025,11.02997]
[1780056220179,35.43,73334.91,1.7,-0.24636,0.00025,11.02997]
[1780056220192,35.43,73334.91,1.7,-0.24636,0.00025,11.02997]
[1780056220217,35.43,73334.91,1.7,-0.24636,0.00025,11.02997]
[1780056220850,35.43,73334.91,1.7,-0.24636,0.00025,11.02997]
[1780056220911,35.43,73334.91,1.7,-0.24636,0.00025,11.02997]
[1780056221073,35.43,73335.3,1.7,-0.24627,0.00025,11.02774]
[1780056221821,35.43,73335.3,1.7,-0.24627,0.00025,11.02774]
[1780056221834,35.43,73335.3,1.7,-0.24627,0.00025,11.02774]
[1780056222073,35.43,73335.66,1.7,-0.24617,0.00025,11.02559]
[1780056222171,35.43,73335.66,1.7,-0.24617,0.00025,11.02559]
[1780056222200,35.43,73335.66,1.7,-0.24617,0.00025,11.02559]
[1780056222230,35.43,73335.66,1.7,-0.24617,0.00025,11.02559]
[1780056223087,35.43,73338.94,1.7,-0.24534,0.00025,11.00604]
[1780056223815,35.43,73338.94,1.7,-0.24534,0.00025,11.00604]
[1780056223831,35.43,73338.94,1.7,-0.24534,0.00025,11.00604]
[1780056224087,35.43,73340.83,1.7,-0.24486,0.00025,10.99478]
[1780056229132,35.43,73339.47,1.7,-0.24522,0.00025,11.00313]
[1780056230774,35.43,73339.7,1.7,-0.24516,0.00025,11.00188]
[1780056230808,35.43,73339.7,1.7,-0.24516,0.00025,11.00188]
[1780056230812,35.43,73339.7,1.7,-0.24516,0.00025,11.00188]
[1780056230875,35.43,73339.89,1.7,-0.24512,0.00025,11.00075]
[1780056233153,35.43,73335.65,1.7,-0.2462,0.00025,11.02622]
[1780056235080,35.43,73335.65,1.7,-0.2462,0.00025,11.02622]
[1780056235093,35.43,73335.65,1.7,-0.2462,0.00025,11.02622]
[1780056235281,35.43,73335.62,1.7,-0.24621,0.00025,11.02648]
[1780056235938,35.43,73335.72,1.7,-0.24619,0.00025,11.02597]
[1780056236636,35.43,73335.72,1.7,-0.24619,0.00025,11.02597]
[1780056236735,35.43,73336.05,1.7,-0.24611,0.00025,11.02408]
[1780056237178,35.43,73336.05,1.7,-0.24611,0.00025,11.02408]
[1780056237246,35.43,73336.05,1.7,-0.24611,0.00025,11.02408]
[1780056237307,35.43,73337.1,1.7,-0.24585,0.00025,11.01791]
[1780056238697,35.43,73337.1,1.7,-0.24585,0.00025,11.01791]
[1780056238727,35.44,73337.74,1.7,-0.24569,0.00025,11.01418]
[1780056239295,35.44,73337.74,1.7,-0.24569,0.00025,11.01418]
[1780056240099,35.44,73341.12,1.7,-0.24483,0.00025,10.9941]
[1780056240718,35.44,73341.12,1.7,-0.24483,0.00025,10.9941]
[1780056240811,35.44,73347.1,1.7,-0.24332,0.00025,10.95841]
[1780056243381,35.44,73347.08,1.7,-0.24334,0.00025,10.95874]
[1780056243472,35.44,73347.08,1.7,-0.24334,0.00025,10.95874]
[1780056243545,35.44,73347.08,1.7,-0.24334,0.00025,10.95874]
[1780056243546,35.44,73350.36,1.7,-0.24251,0.00025,10.93911]
[1780056244902,35.44,73350.36,1.7,-0.24251,0.00025,10.93911]
[1780056244960,35.44,73350.36,1.7,-0.24251,0.00025,10.93911]
[1780056245061,35.44,73344.07,1.7,-0.24411,0.00025,10.97693]
[1780056247138,35.44,73344.07,1.7,-0.24411,0.00025,10.97696]
[1780056247870,35.44,73341.46,1.7,-0.24477,0.00025,10.9926]
[1780056247957,35.44,73339.27,1.7,-0.24532,0.00025,11.00568]
[1780056248997,35.44,73339.27,1.7,-0.24532,0.00025,11.00568]
[1780056249071,35.44,73340.83,1.7,-0.24493,0.00025,10.99637]
[1780056250810,35.44,73348.38,1.7,-0.24302,0.00025,10.95121]
[1780056257101,35.44,73348.99,1.7,-0.24288,0.00025,10.94789]
[1780056257120,35.44,73348.46,1.7,-0.24302,0.00025,10.9512]
[1780056257209,35.44,73348.46,1.7,-0.24302,0.00025,10.9512]
[1780056257266,35.44,73348.46,1.7,-0.24302,0.00025,10.9512]
[1780056257665,35.44,73349.57,1.7,-0.24274,0.00025,10.94454]
[1780056260735,35.44,73351.9,1.7,-0.24216,0.00025,10.93069]
[1780056260756,35.44,73351.9,1.7,-0.24216,0.00025,10.93069]
[1780056261115,35.45,73351.37,1.7,-0.2423,0.00025,10.93399]
[1780056261268,35.45,73351.37,1.7,-0.2423,0.00025,10.93399]
[1780056261291,35.45,73351.37,1.7,-0.2423,0.00025,10.93399]
[1780056261300,35.45,73351.37,1.7,-0.2423,0.00025,10.93399]
[1780056261455,35.45,73346.67,1.7,-0.24349,0.00025,10.96229]
[1780056262990,35.45,73346.67,1.7,-0.24349,0.00025,10.96229]
[1780056263007,35.45,73346.67,1.7,-0.24349,0.00025,10.96229]
[1780056263011,35.45,73346.67,1.7,-0.24349,0.00025,10.96229]
[1780056263062,35.45,73346.84,1.7,-0.24345,0.00025,10.96133]
[1780056268087,35.45,73344.61,1.7,-0.24402,0.00025,10.97493]
[1780056273103,35.45,73345.4,1.7,-0.24374,0.00025,10.96361]
[1780056273624,35.45,73345.52,1.7,-0.24371,0.00025,10.96294]
[1780056273640,35.45,73345.52,1.7,-0.24371,0.00025,10.96294]
[1780056273752,35.45,73345.52,1.7,-0.24371,0.00025,10.96294]
[1780056273820,35.45,73345.57,1.7,-0.2437,0.00025,10.96268]
[1780056274484,35.45,73345.57,1.7,-0.2437,0.00025,10.96268]
[1780056274589,35.45,73345.57,1.7,-0.2437,0.00025,10.96268]
[1780056274690,35.45,73346.52,1.7,-0.24346,0.00025,10.95703]
[1780056275646,35.45,73346.52,1.7,-0.24346,0.00025,10.95703]
[1780056275650,35.45,73346.52,1.7,-0.24346,0.00025,10.95703]
[1780056275663,35.45,73346.96,1.7,-0.24335,0.00025,10.95445]
[1780056279740,35.45,73347.27,1.7,-0.24328,0.00025,10.95277]
[1780056280073,35.45,73341.07,1.7,-0.24485,0.00025,10.98993]
[1780056281493,35.45,73339.91,1.7,-0.24515,0.00025,10.99688]
[1780056281511,35.45,73339.91,1.7,-0.24515,0.00025,10.99688]
[1780056281603,35.45,73341.05,1.7,-0.24486,0.00025,10.99007]
[1780056287986,35.45,73340.7,1.7,-0.24495,0.00025,10.99224]
[1780056288154,35.45,73340.04,1.7,-0.24512,0.00025,10.9962]
[1780056289991,35.45,73340.34,1.7,-0.24504,0.00025,10.99441]
[1780056290103,35.45,73340.34,1.7,-0.24504,0.00025,10.99441]
[1780056290172,35.45,73340.34,1.7,-0.24504,0.00025,10.99441]
[1780056290148,35.45,73337.83,1.7,-0.24568,0.00025,11.00939]
[1780056290870,35.45,73337.83,1.7,-0.24568,0.00025,11.00939]
[1780056290960,35.45,73337.2,1.7,-0.24584,0.00025,11.01315]
[1780056294179,35.45,73337.14,1.7,-0.24585,0.00025,11.01349]
[1780056295184,35.45,73337.62,1.7,-0.24573,0.00025,11.01062]
[1780056295296,35.45,73337.62,1.7,-0.24573,0.00025,11.01062]
[1780056295310,35.45,73337.62,1.7,-0.24573,0.00025,11.01062]
[1780056295382,35.45,73337.62,1.7,-0.24573,0.00025,11.01062]
[1780056295594,35.45,73337.45,1.7,-0.24577,0.00025,11.01164]
[1780056296601,35.45,73332.79,1.7,-0.24696,0.00025,11.03933]
[1780056298168,35.45,73332.79,1.7,-0.24696,0.00025,11.03933]
[1780056298222,35.45,73331.89,1.7,-0.24719,0.00025,11.04464]
[1780056298247,35.45,73331.89,1.7,-0.24719,0.00025,11.04464]
[1780056298335,35.45,73331.89,1.7,-0.24719,0.00025,11.04464]
[1780056299339,35.45,73331.08,1.7,-0.24739,0.00025,11.0494]
[1780056300352,35.45,73331.33,1.7,-0.24733,0.00025,11.04796]
[1780056300359,35.45,73331.33,1.7,-0.24733,0.00025,11.04796]
[1780056300632,35.45,73332.38,1.7,-0.24706,0.00025,11.04178]
[1780056302667,35.45,73327.94,1.7,-0.24819,0.00026,11.06811]
[1780056303670,35.45,73320.59,1.7,-0.25007,0.00026,11.11149]
[1780056304459,35.45,73320.59,1.7,-0.25007,0.00026,11.11149]
[1780056304487,35.45,73320.59,1.7,-0.25007,0.00026,11.11149]
[1780056304671,35.45,73314.52,1.7,-0.25164,0.00026,11.14736]
[1780056305677,35.45,73308.99,1.7,-0.25307,0.00026,11.17978]
[1780056306441,35.45,73308.99,1.7,-0.25307,0.00026,11.17978]
[1780056307019,35.45,73308.99,1.7,-0.25307,0.00026,11.17978]
[1780056307094,35.45,73308.99,1.7,-0.25307,0.00026,11.17978]
[1780056307116,35.45,73306.74,1.7,-0.25365,0.00026,11.19308]
[1780056310560,35.46,73306.59,1.7,-0.2537,0.00026,11.19403]
[1780056311125,35.46,73306.14,1.7,-0.25382,0.00026,11.19688]
[1780056314632,35.46,73305.79,1.7,-0.25391,0.00026,11.19895]
[1780056315181,35.46,73305.79,1.7,-0.25391,0.00026,11.19894]
[1780056320187,35.46,73305.69,1.7,-0.25394,0.00026,11.19944]
[1780056320901,35.46,73305.69,1.7,-0.25394,0.00026,11.19944]
[1780056320956,35.46,73305.69,1.7,-0.25394,0.00026,11.19944]
[1780056320983,35.46,73305.16,1.7,-0.25408,0.00026,11.2026]
[1780056322791,35.46,73305.06,1.7,-0.2541,0.00026,11.20318]
[1780056324170,35.46,73305.06,1.7,-0.25411,0.00026,11.20325]
[1780056325079,35.46,73304.99,1.7,-0.25413,0.00026,11.20386]
[1780056327425,35.46,73304.93,1.7,-0.25415,0.00026,11.20435]
[1780056327439,35.46,73304.93,1.7,-0.25415,0.00026,11.20435]
[1780056328159,35.46,73310.53,1.7,-0.25271,0.00026,11.17172]
[1780056328944,35.46,73310.53,1.7,-0.25271,0.00026,11.17172]
[1780056329010,35.46,73310.53,1.7,-0.25271,0.00026,11.17172]
[1780056329024,35.46,73310.53,1.7,-0.25271,0.00026,11.17172]
[1780056329111,35.46,73309.27,1.7,-0.25304,0.00026,11.1791]
[1780056330708,35.46,73308.83,1.7,-0.25315,0.00026,11.18168]
[1780056330758,35.46,73308.83,1.7,-0.25315,0.00026,11.18168]
[1780056331182,35.46,73308.83,1.7,-0.25315,0.00026,11.18168]
[1780056331210,35.46,73304.19,1.7,-0.25426,0.00026,11.20207]
[1780056332078,35.46,73304.19,1.7,-0.25426,0.00026,11.20207]
[1780056332123,35.46,73304.19,1.7,-0.25426,0.00026,11.20207]
[1780056332167,35.46,73300.5,1.7,-0.25522,0.00026,11.2236]
[1780056333298,35.46,73300.27,1.7,-0.25528,0.00026,11.22494]
[1780056333819,35.46,73300.27,1.7,-0.25528,0.00026,11.22494]
[1780056333948,35.46,73300.27,1.7,-0.25528,0.00026,11.22494]
[1780056333960,35.46,73300.27,1.7,-0.25528,0.00026,11.22494]
[1780056334101,35.46,73293.2,1.7,-0.25712,0.00026,11.26595]
[1780056335010,35.46,73293.2,1.7,-0.25712,0.00026,11.26595]
[1780056337337,35.46,73290.81,1.7,-0.25775,0.00026,11.2798]
[1780056337377,35.46,73290.81,1.7,-0.25775,0.00026,11.2798]
[1780056337906,35.46,73290.62,1.7,-0.2578,0.00026,11.2809]
[1780056343995,35.47,73288.17,1.7,-0.25845,0.00026,11.29543]
[1780056345091,35.47,73287.94,1.7,-0.25852,0.00026,11.2969]
[1780056345166,35.47,73281.11,1.7,-0.26031,0.00026,11.33617]
[1780056345320,35.47,73281.11,1.7,-0.26031,0.00026,11.33617]
[1780056345581,35.47,73281.11,1.7,-0.26031,0.00026,11.33617]
[1780056345964,35.47,73280.93,1.7,-0.26036,0.00026,11.3372]
[1780056348000,35.47,73279.99,1.7,-0.2606,0.00026,11.34261]
[1780056348049,35.47,73279.99,1.7,-0.2606,0.00026,11.34261]
[1780056348190,35.47,73291.56,1.7,-0.25759,0.00026,11.27627]
[1780056349693,35.47,73292.0,1.7,-0.25747,0.00026,11.27383]
[1780056349717,35.47,73292.0,1.7,-0.25747,0.00026,11.27383]
[1780056349996,35.47,73291.94,1.7,-0.25749,0.00026,11.27428]
[1780056353806,35.47,73293.58,1.7,-0.25708,0.00026,11.26511]
[1780056353821,35.47,73293.58,1.7,-0.25708,0.00026,11.26511]
[1780056354201,35.47,73290.75,1.7,-0.25782,0.00026,11.28154]
[1780056355841,35.47,73289.61,1.7,-0.25812,0.00026,11.2881]
[1780056356035,35.47,73289.7,1.7,-0.2581,0.00026,11.28758]
[1780056361077,35.47,73290.5,1.7,-0.25788,0.00026,11.28286]
[1780056362098,35.47,73283.26,1.7,-0.25977,0.00026,11.32448]
[1780056363083,35.47,73272.72,1.7,-0.26254,0.00026,11.38458]
[1780056367117,35.47,73277.69,1.7,-0.26123,0.00026,11.35624]
[1780056368125,35.47,73286.73,1.7,-0.25886,0.00026,11.30451]
[1780056369132,35.47,73281.52,1.7,-0.26023,0.00026,11.33443]
[1780056374166,35.47,73280.51,1.7,-0.2605,0.00026,11.34038]
[1780056379203,35.47,73282.08,1.7,-0.2601,0.00026,11.3316]
[1780056379843,35.47,73282.08,1.7,-0.2601,0.00026,11.3316]
[1780056379910,35.47,73282.08,1.7,-0.2601,0.00026,11.3316]
[1780056380488,35.47,73282.59,1.7,-0.25997,0.00026,11.32873]
[1780056381217,35.48,73281.7,1.7,-0.26021,0.00026,11.33394]
[1780056383944,35.48,73280.04,1.7,-0.26065,0.00026,11.34366]
[1780056384017,35.48,73280.04,1.7,-0.26065,0.00026,11.34366]
[1780056384617,35.48,73280.79,1.7,-0.26045,0.00026,11.3394]
[1780056385244,35.48,73280.89,1.7,-0.26043,0.00026,11.33885]
[1780056390281,35.48,73282.09,1.7,-0.26012,0.00026,11.33216]
[1780056395328,35.48,73280.28,1.7,-0.26052,0.00026,11.33604]
[1780056397243,35.48,73289.0,1.7,-0.25824,0.00026,11.28611]
[1780056401368,35.48,73281.01,1.7,-0.26035,0.00026,11.33228]
[1780056402477,35.48,73274.71,1.7,-0.262,0.00026,11.36827]
[1780056406402,35.48,73282.18,1.7,-0.26005,0.00026,11.32568]
[1780056411438,35.49,73279.96,1.7,-0.26064,0.00026,11.33859]
[1780056414408,35.49,73279.75,1.7,-0.2607,0.00026,11.33988]
[1780056414417,35.49,73279.75,1.7,-0.2607,0.00026,11.33988]
[1780056414957,35.49,73279.75,1.7,-0.2607,0.00026,11.33988]
[1780056415254,35.49,73277.37,1.7,-0.26132,0.00026,11.35353]
[1780056415464,35.49,73277.37,1.7,-0.26132,0.00026,11.35353]
[1780056415472,35.49,73277.37,1.7,-0.26132,0.00026,11.35353]
[1780056415522,35.49,73277.37,1.7,-0.26132,0.00026,11.35353]
[1780056415711,35.49,73272.8,1.7,-0.26252,0.00026,11.37955]
[1780056416670,35.49,73272.8,1.7,-0.26252,0.00026,11.37955]
[1780056416683,35.49,73272.8,1.7,-0.26252,0.00026,11.37955]
[1780056416686,35.49,73271.8,1.7,-0.26279,0.00026,11.38526]
[1780056421889,35.49,73271.54,1.7,-0.26286,0.00026,11.38681]
[1780056421901,35.49,73271.54,1.7,-0.26286,0.00026,11.38681]
[1780056421904,35.49,73271.54,1.7,-0.26286,0.00026,11.38681]
[1780056421946,35.49,73271.01,1.7,-0.263,0.00026,11.38981]
[1780056424532,35.49,73276.35,1.7,-0.2616,0.00026,11.35954]
[1780056427130,35.49,73277.8,1.7,-0.26122,0.00026,11.35138]
[1780056427138,35.49,73277.8,1.7,-0.26123,0.00026,11.35161]
[1780056427846,35.49,73277.8,1.7,-0.26123,0.00026,11.35161]
[1780056427943,35.49,73276.21,1.7,-0.26165,0.00026,11.36068]
[1780056432430,35.5,73277.7,1.7,-0.26129,0.00026,11.35275]
[1780056432438,35.5,73277.7,1.7,-0.26129,0.00026,11.35275]
[1780056432442,35.5,73277.7,1.7,-0.26129,0.00026,11.35275]
[1780056432590,35.5,73277.7,1.7,-0.26129,0.00026,11.35275]
[1780056434604,35.5,73284.76,1.7,-0.25944,0.00026,11.31245]
[1780056439639,35.5,73285.2,1.7,-0.25934,0.00026,11.31027]
[1780056444673,35.5,73285.16,1.7,-0.25937,0.00026,11.31087]
[1780056450138,35.5,73284.62,1.7,-0.25952,0.00026,11.31426]
[1780056455751,35.51,73285.13,1.7,-0.25933,0.00026,11.30528]
[1780056462287,35.51,73284.78,1.7,-0.25943,0.00026,11.30745]
[1780056468841,35.52,73283.3,1.7,-0.25988,0.00026,11.3174]
[1780056473877,35.52,73283.06,1.7,-0.25996,0.00026,11.31911]
[1780056478912,35.53,73282.59,1.7,-0.2601,0.00026,11.32213]
[1780056483948,35.53,73283.25,1.7,-0.25994,0.00026,11.31868]
[1780056488987,35.53,73283.81,1.7,-0.2598,0.00026,11.31577]
[1780056490997,35.53,73288.91,1.7,-0.25848,0.00026,11.28675]
[1780056492003,35.53,73293.79,1.7,-0.25721,0.00026,11.25869]
[1780056497038,35.54,73292.4,1.7,-0.2576,0.00026,11.26732]
[1780056502319,35.54,73292.12,1.7,-0.2577,0.00026,11.26942]
[1780056502332,35.54,73292.12,1.7,-0.2577,0.00026,11.26942]
[1780056503373,35.54,73291.38,1.7,-0.2579,0.00026,11.27401]
[1780056505839,35.55,73292.07,1.7,-0.25773,0.00026,11.27025]
[1780056505845,35.55,73292.07,1.7,-0.25773,0.00026,11.27025]
[1780056506299,35.55,73292.34,1.7,-0.25767,0.00026,11.2688]
[1780056507329,35.55,73292.34,1.7,-0.25767,0.00026,11.2688]
[1780056507436,35.55,73292.82,1.7,-0.25755,0.00026,11.26614]
[1780056508119,35.55,73292.82,1.7,-0.25755,0.00026,11.26624]
[1780056509321,35.55,73292.82,1.7,-0.25755,0.00026,11.26624]
[1780056509330,35.55,73292.82,1.7,-0.25755,0.00026,11.26624]
[1780056509353,35.55,73293.49,1.7,-0.25738,0.00026,11.26248]
[1780056510686,35.55,73293.49,1.7,-0.25738,0.00026,11.26248]
[1780056511140,35.55,73293.49,1.7,-0.2573,0.00026,11.25601]
[1780056516174,35.55,73295.39,1.7,-0.25683,0.00026,11.24558]
[1780056521207,35.56,73297.78,1.7,-0.25622,0.00026,11.23204]
[1780056523059,35.56,73298.16,1.7,-0.25613,0.00026,11.22988]
[1780056523395,35.56,73299.27,1.7,-0.25584,0.00026,11.22351]
[1780056524308,35.56,73299.27,1.7,-0.25584,0.00026,11.22351]
[1780056524407,35.56,73299.27,1.7,-0.25584,0.00026,11.22351]
[1780056524413,35.56,73299.27,1.7,-0.25584,0.00026,11.22351]
[1780056525235,35.56,73299.48,1.7,-0.25579,0.00026,11.22238]
[1780056526336,35.56,73299.48,1.7,-0.25579,0.00026,11.22238]
[1780056526422,35.56,73299.48,1.7,-0.25579,0.00026,11.22238]
[1780056526370,35.56,73299.97,1.7,-0.25567,0.00026,11.2196]
[1780056527153,35.56,73299.97,1.7,-0.25567,0.00026,11.2196]
[1780056527251,35.56,73299.97,1.7,-0.25567,0.00026,11.21965]
[1780056532283,35.56,73297.75,1.7,-0.25625,0.00026,11.23274]
[1780056535715,35.56,73300.55,1.7,-0.25553,0.00026,11.21664]
[1780056535729,35.56,73300.55,1.7,-0.25553,0.00026,11.21664]
[1780056536416,35.56,73301.67,1.7,-0.25525,0.00026,11.21026]
[1780056538460,35.56,73301.54,1.7,-0.25529,0.00026,11.21112]
[1780056539333,35.56,73301.54,1.7,-0.25529,0.00026,11.21117]
[1780056541220,35.56,73301.71,1.7,-0.25525,0.00026,11.21023]
[1780056541375,35.56,73297.9,1.7,-0.25624,0.00026,11.23232]
[1780056541547,35.56,73297.9,1.7,-0.25624,0.00026,11.23232]
[1780056541580,35.56,73297.9,1.7,-0.25624,0.00026,11.23232]
[1780056542355,35.56,73297.9,1.7,-0.25624,0.00026,11.23234]
[1780056543609,35.56,73296.01,1.7,-0.25673,0.00026,11.24326]
[1780056543627,35.56,73296.01,1.7,-0.25673,0.00026,11.24326]
[1780056549403,35.57,73291.29,1.7,-0.25796,0.00026,11.27055]
[1780056557460,35.57,73290.98,1.7,-0.25807,0.00026,11.27295]
[1780056563502,35.57,73292.11,1.7,-0.25779,0.00026,11.26688]
[1780056566721,35.57,73292.12,1.7,-0.25779,0.00026,11.2669]
[1780056566731,35.57,73292.12,1.7,-0.25779,0.00026,11.2669]
[1780056566732,35.57,73292.12,1.7,-0.25779,0.00026,11.2669]
[1780056567461,35.58,73293.08,1.7,-0.25755,0.00026,11.26156]
[1780056572465,35.58,73295.13,1.7,-0.25693,0.00026,11.24313]
[1780056576828,35.58,73296.68,1.7,-0.25654,0.00026,11.2343]
[1780056577421,35.58,73291.97,1.7,-0.25776,0.00026,11.26144]
[1780056578395,35.58,73282.97,1.7,-0.26011,0.00026,11.313]
[1780056580704,35.58,73282.86,1.7,-0.26014,0.00026,11.31375]
[1780056580712,35.58,73282.86,1.7,-0.26014,0.00026,11.31375]
[1780056580718,35.58,73282.86,1.7,-0.26014,0.00026,11.31375]
[1780056582774,35.58,73283.25,1.7,-0.26004,0.00026,11.31158]
[1780056582798,35.58,73283.25,1.7,-0.26004,0.00026,11.31158]
[1780056582837,35.58,73283.26,1.7,-0.26004,0.00026,11.31152]
[1780056584815,35.58,73283.26,1.7,-0.26004,0.00026,11.31155]
[1780056584827,35.58,73283.26,1.7,-0.26004,0.00026,11.31155]
[1780056593422,35.58,73281.8,1.7,-0.26046,0.00026,11.32067]
[1780056598748,35.59,73281.53,1.7,-0.26054,0.00026,11.32246]
[1780056603781,35.59,73282.58,1.7,-0.26028,0.00026,11.31666]
[1780056608817,35.59,73282.27,1.7,-0.26037,0.00026,11.31864]
[1780056614859,35.59,73282.59,1.7,-0.2603,0.00026,11.31716]
[1780056617675,35.59,73281.93,1.7,-0.26047,0.00026,11.32101]
[1780056617880,35.59,73282.09,1.7,-0.26043,0.00026,11.32014]
[1780056621912,35.6,73275.3,1.7,-0.26223,0.00026,11.35903]
[1780056625941,35.6,73280.68,1.7,-0.26083,0.00026,11.32882]
[1780056630193,35.6,73278.69,1.7,-0.26137,0.00026,11.34046]
[1780056632120,35.6,73279.45,1.7,-0.26118,0.00026,11.33636]
[1780056632216,35.6,73279.37,1.7,-0.26112,0.00026,11.33026]
[1780056636868,35.61,73279.07,1.7,-0.26122,0.00026,11.33242]
[1780056636887,35.61,73279.07,1.7,-0.26122,0.00026,11.33242]
[1780056637023,35.61,73278.71,1.7,-0.26131,0.00026,11.33449]
[1780056642198,35.61,73278.92,1.7,-0.26127,0.00026,11.33347]
[1780056642247,35.61,73278.92,1.7,-0.26127,0.00026,11.33347]
[1780056642249,35.61,73278.92,1.7,-0.26127,0.00026,11.33347]
[1780056642350,35.61,73279.29,1.7,-0.26117,0.00026,11.3314]
[1780056645079,35.61,73284.93,1.7,-0.2597,0.00026,11.29932]
[1780056647093,35.61,73289.12,1.7,-0.25861,0.00026,11.27548]
[1780056648449,35.61,73289.12,1.7,-0.25861,0.00026,11.27548]
[1780056648460,35.61,73289.12,1.7,-0.25861,0.00026,11.27548]
[1780056648543,35.61,73287.47,1.7,-0.25905,0.00026,11.28507]
[1780056654142,35.61,73286.87,1.7,-0.25922,0.00026,11.28884]
[1780056659177,35.62,73287.65,1.7,-0.25903,0.00026,11.2847]
[1780056661737,35.62,73287.27,1.7,-0.25914,0.00026,11.28701]
[1780056663028,35.62,73287.22,1.7,-0.25915,0.00026,11.28736]
[1780056663208,35.62,73287.22,1.7,-0.25915,0.00026,11.28742]
[1780056668238,35.62,73284.86,1.7,-0.25978,0.00026,11.30119]
[1780056674282,35.62,73285.69,1.7,-0.25958,0.00026,11.29685]
[1780056677424,35.62,73285.25,1.7,-0.2597,0.00026,11.29942]
[1780056677526,35.63,73284.11,1.7,-0.26,0.00026,11.30602]
[1780056681132,35.63,73284.5,1.7,-0.25991,0.00026,11.3039]
[1780056681556,35.63,73284.5,1.7,-0.25991,0.00026,11.3039]
[1780056682347,35.63,73283.88,1.7,-0.26007,0.00026,11.30758]
[1780056685368,35.63,73275.6,1.7,-0.26225,0.00026,11.35489]
[1780056690405,35.63,73272.31,1.7,-0.26313,0.00026,11.37382]
[1780056691185,35.63,73272.31,1.7,-0.26313,0.00026,11.37382]
[1780056691911,35.63,73272.23,1.7,-0.26307,0.00026,11.36768]
[1780056692013,35.63,73272.24,1.7,-0.26307,0.00026,11.36762]
[1780056693997,35.63,73272.19,1.7,-0.26309,0.00026,11.36803]
[1780056694011,35.63,73272.19,1.7,-0.26309,0.00026,11.36803]
[1780056694431,35.63,73273.39,1.7,-0.26277,0.00026,11.36131]
[1780056695098,35.63,73273.39,1.7,-0.26277,0.00026,11.36131]
[1780056695111,35.63,73273.39,1.7,-0.26277,0.00026,11.36131]
[1780056695438,35.63,73273.93,1.7,-0.26264,0.00026,11.35833]
[1780056696993,35.63,73275.44,1.7,-0.26224,0.00026,11.34986]
[1780056697227,35.63,73275.44,1.7,-0.26224,0.00026,11.34986]
[1780056698106,35.64,73277.13,1.7,-0.2618,0.00026,11.34038]
[1780056698162,35.64,73277.13,1.7,-0.2618,0.00026,11.34038]
[1780056698458,35.64,73277.61,1.7,-0.26168,0.00026,11.33775]
[1780056699245,35.64,73277.61,1.7,-0.26168,0.00026,11.33775]
[1780056699466,35.64,73277.74,1.7,-0.26165,0.00026,11.3371]
[1780056700121,35.64,73277.74,1.7,-0.26165,0.00026,11.3371]
[1780056700144,35.64,73277.74,1.7,-0.26165,0.00026,11.3371]
[1780056700150,35.64,73277.74,1.7,-0.26165,0.00026,11.3371]
[1780056700477,35.64,73277.94,1.7,-0.2616,0.00026,11.33607]
[1780056702154,35.64,73277.83,1.7,-0.26164,0.00026,11.33678]
[1780056702198,35.64,73277.83,1.7,-0.26164,0.00026,11.33678]
[1780056702491,35.64,73277.62,1.7,-0.2617,0.00026,11.33807]
[1780056706063,35.64,73281.03,1.7,-0.26082,0.00026,11.31897]
[1780056706075,35.64,73281.03,1.7,-0.26082,0.00026,11.31897]
[1780056706079,35.64,73281.03,1.7,-0.26082,0.00026,11.31897]
[1780056706524,35.64,73281.03,1.7,-0.26082,0.00026,11.31899]
[1780056711561,35.65,73284.46,1.7,-0.25995,0.00026,11.30002]
[1780056713861,35.65,73284.51,1.7,-0.25994,0.00026,11.29992]
[1780056713877,35.65,73284.51,1.7,-0.25994,0.00026,11.29992]
[1780056719616,35.65,73285.97,1.7,-0.25959,0.00026,11.29239]
[1780056724650,35.66,73288.74,1.7,-0.25891,0.00026,11.27731]
[1780056729686,35.67,73286.8,1.7,-0.25944,0.00026,11.28914]
[1780056734830,35.67,73284.92,1.7,-0.25994,0.00026,11.30007]
[1780056736452,35.67,73282.69,1.7,-0.26053,0.00026,11.31282]
[1780056736459,35.67,73282.69,1.7,-0.26053,0.00026,11.31282]
[1780056736553,35.67,73283.2,1.7,-0.2604,0.00026,11.30999]
[1780056740990,35.67,73282.92,1.7,-0.26048,0.00026,11.31169]
[1780056742621,35.67,73279.69,1.7,-0.26132,0.00026,11.33008]
[1780056743083,35.67,73279.68,1.7,-0.26133,0.00026,11.33018]
[1780056746015,35.67,73279.78,1.7,-0.2613,0.00026,11.32964]
[1780056746031,35.67,73279.78,1.7,-0.2613,0.00026,11.32964]
[1780056746166,35.67,73279.78,1.7,-0.2613,0.00026,11.32964]
[1780056746257,35.67,73279.03,1.7,-0.2615,0.00026,11.33391]
[1780056746741,35.67,73279.03,1.7,-0.2615,0.00026,11.33391]
[1780056746840,35.67,73278.86,1.7,-0.26155,0.00026,11.3349]
[1780056751842,35.67,73275.23,1.7,-0.26241,0.00026,11.34883]
[1780056757388,35.67,73273.02,1.7,-0.26299,0.00026,11.36127]
[1780056758310,35.67,73271.63,1.7,-0.26335,0.00026,11.36907]
[1780056758321,35.67,73271.63,1.7,-0.26335,0.00026,11.36907]
[1780056758324,35.67,73271.63,1.7,-0.26335,0.00026,11.36907]
[1780056758347,35.67,73269.85,1.7,-0.26382,0.00026,11.3791]
[1780056763930,35.66,73271.53,1.7,-0.26335,0.00026,11.36897]
[1780056769972,35.66,73272.49,1.7,-0.26307,0.00026,11.3629]
[1780056775015,35.65,73273.65,1.7,-0.26274,0.00026,11.3558]
[1780056780078,35.65,73273.96,1.7,-0.26264,0.00026,11.35364]
[1780056784022,35.65,73273.44,1.7,-0.26276,0.00026,11.35625]
[1780056784123,35.65,73273.09,1.7,-0.26285,0.00026,11.35814]
[1780056790117,35.64,73272.98,1.7,-0.26285,0.00026,11.35823]
[1780056795151,35.64,73274.07,1.7,-0.26255,0.00026,11.35161]
[1780056800172,35.64,73271.02,1.7,-0.26333,0.00026,11.36847]
[1780056804671,35.63,73265.42,1.7,-0.26479,0.00026,11.39973]
[1780056806976,35.63,73264.38,1.7,-0.26506,0.00026,11.40546]
[1780056807238,35.63,73264.56,1.7,-0.26502,0.00026,11.40445]
[1780056812270,35.63,73265.33,1.7,-0.26472,0.00026,11.39325]
[1780056814654,35.63,73265.09,1.7,-0.26478,0.00026,11.39458]
[1780056814659,35.63,73264.76,1.7,-0.26487,0.00026,11.39637]
[1780056818313,35.63,73269.76,1.7,-0.26354,0.00026,11.36809]
[1780056823348,35.63,73270.46,1.7,-0.26335,0.00026,11.36404]
[1780056828382,35.63,73270.03,1.7,-0.26346,0.00026,11.36638]
[1780056834662,35.63,73270.04,1.7,-0.26346,0.00026,11.36625]
[1780056837474,35.63,73270.07,1.7,-0.26344,0.00026,11.36602]
[1780056837770,35.63,73269.92,1.7,-0.26348,0.00026,11.36685]
[1780056839519,35.63,73269.92,1.7,-0.26349,0.00026,11.36692]
[1780056839692,35.63,73269.63,1.7,-0.26356,0.00026,11.36857]
[1780056841704,35.63,73278.27,1.7,-0.2613,0.00026,11.3197]
[1780056845654,35.63,73278.02,1.7,-0.26137,0.00026,11.32134]
[1780056845784,35.63,73276.96,1.7,-0.26165,0.00026,11.32743]
[1780056846005,35.63,73276.96,1.7,-0.26165,0.00026,11.32743]
[1780056846027,35.63,73276.96,1.7,-0.26165,0.00026,11.32743]
[1780056846034,35.63,73276.96,1.7,-0.26165,0.00026,11.32743]
[1780056846099,35.63,73276.96,1.7,-0.26165,0.00026,11.32743]
[1780056846511,35.63,73276.96,1.7,-0.26165,0.00026,11.32749]
[1780056848039,35.63,73275.85,1.7,-0.26195,0.00026,11.33385]
[1780056848063,35.63,73275.85,1.7,-0.26195,0.00026,11.33385]
[1780056848522,35.63,73274.55,1.7,-0.26229,0.00026,11.34126]
[1780056851927,35.63,73273.83,1.7,-0.26249,0.00026,11.34544]
[1780056852728,35.63,73273.83,1.7,-0.26249,0.00026,11.34554]
[1780056855476,35.63,73271.62,1.7,-0.26308,0.00026,11.35812]
[1780056855536,35.63,73271.62,1.7,-0.26308,0.00026,11.35812]
[1780056855542,35.63,73271.62,1.7,-0.26308,0.00026,11.35812]
[1780056855644,35.63,73271.38,1.7,-0.26314,0.00026,11.35951]
[1780056858345,35.64,73269.62,1.7,-0.2636,0.00026,11.36948]
[1780056858357,35.64,73269.62,1.7,-0.2636,0.00026,11.36948]
[1780056858764,35.64,73263.79,1.7,-0.26515,0.00026,11.40237]
[1780056863782,35.63,73263.76,1.7,-0.26515,0.00026,11.40243]
[1780056864297,35.63,73264.4,1.7,-0.26498,0.00026,11.39881]
[1780056864321,35.63,73264.4,1.7,-0.26498,0.00026,11.39881]
[1780056864386,35.63,73264.4,1.7,-0.26498,0.00026,11.39881]
[1780056864642,35.64,73264.4,1.7,-0.26498,0.00026,11.39887]
[1780056865209,35.64,73264.4,1.7,-0.26498,0.00026,11.39887]
[1780056865738,35.64,73264.4,1.7,-0.26498,0.00026,11.39887]
[1780056865792,35.64,73265.72,1.7,-0.26463,0.00026,11.39145]
[1780056867200,35.64,73265.55,1.7,-0.26468,0.00026,11.39253]
[1780056867236,35.64,73265.55,1.7,-0.26468,0.00026,11.39253]
[1780056867664,35.64,73265.55,1.7,-0.26469,0.00026,11.39259]
[1780056870410,35.64,73265.43,1.7,-0.26472,0.00026,11.39333]
[1780056870728,35.64,73265.43,1.7,-0.26473,0.00026,11.39345]
[1780056873868,35.64,73265.01,1.7,-0.26476,0.00026,11.38929]
[1780056875704,35.64,73264.31,1.7,-0.26495,0.00026,11.39328]
[1780056875722,35.64,73264.31,1.7,-0.26495,0.00026,11.39328]
[1780056875728,35.64,73264.31,1.7,-0.26495,0.00026,11.39328]
[1780056875821,35.64,73257.64,1.7,-0.26672,0.00027,11.43081]
[1780056876932,35.64,73257.53,1.7,-0.26675,0.00027,11.43142]
[1780056877439,35.64,73257.53,1.7,-0.26675,0.00027,11.43142]
[1780056878758,35.64,73265.13,1.7,-0.26475,0.00026,11.38904]
[1780056880533,35.64,73268.27,1.7,-0.26392,0.00026,11.37144]
[1780056880574,35.64,73268.27,1.7,-0.26392,0.00026,11.37144]
[1780056880782,35.64,73268.27,1.7,-0.26392,0.00026,11.37144]
[1780056880801,35.64,73268.27,1.7,-0.26392,0.00026,11.37144]
[1780056880832,35.64,73268.27,1.7,-0.26392,0.00026,11.37144]
[1780056880827,35.64,73272.26,1.7,-0.26288,0.00026,11.34911]
[1780056880868,35.64,73272.26,1.7,-0.26288,0.00026,11.34911]
[1780056881779,35.65,73272.26,1.7,-0.26288,0.00026,11.34918]
[1780056882668,35.65,73272.26,1.7,-0.26288,0.00026,11.34918]
[1780056882701,35.65,73272.26,1.7,-0.26288,0.00026,11.34918]
[1780056882832,35.65,73272.46,1.7,-0.26283,0.00026,11.34809]
[1780056884832,35.65,73272.46,1.7,-0.26283,0.00026,11.34813]
[1780056884843,35.65,73272.72,1.7,-0.26277,0.00026,11.3467]
[1780056885074,35.65,73272.72,1.7,-0.26277,0.00026,11.3467]
[1780056885752,35.65,73272.69,1.7,-0.26278,0.00026,11.34687]
[1780056886577,35.65,73272.69,1.7,-0.26278,0.00026,11.34687]
[1780056886590,35.65,73272.69,1.7,-0.26278,0.00026,11.34687]
[1780056886814,35.65,73272.69,1.7,-0.26278,0.00026,11.34695]
[1780056886921,35.65,73272.69,1.7,-0.26278,0.00026,11.34695]
[1780056886932,35.65,73272.69,1.7,-0.26278,0.00026,11.34695]
[1780056887820,35.65,73272.01,1.7,-0.26296,0.00026,11.35083]
[1780056889213,35.65,73273.0,1.7,-0.2627,0.00026,11.34529]
[1780056889251,35.65,73273.0,1.7,-0.2627,0.00026,11.34529]
[1780056889329,35.65,73273.0,1.7,-0.2627,0.00026,11.34529]
[1780056889361,35.65,73273.0,1.7,-0.2627,0.00026,11.34529]
[1780056889698,35.65,73273.0,1.7,-0.2627,0.00026,11.34529]
[1780056889724,35.65,73273.0,1.7,-0.2627,0.00026,11.34529]
[1780056889735,35.65,73273.0,1.7,-0.2627,0.00026,11.34529]
[1780056889737,35.65,73273.0,1.7,-0.2627,0.00026,11.34529]
[1780056889840,35.65,73275.14,1.7,-0.26214,0.00026,11.33322]
[1780056890772,35.65,73275.14,1.7,-0.26214,0.00026,11.33322]
[1780056890784,35.65,73275.14,1.7,-0.26214,0.00026,11.33322]
[1780056890850,35.65,73278.96,1.7,-0.26114,0.00026,11.31153]
[1780056891761,35.65,73278.96,1.7,-0.26114,0.00026,11.31153]
[1780056891824,35.65,73278.96,1.7,-0.26114,0.00026,11.31153]
[1780056891857,35.65,73279.11,1.7,-0.2611,0.00026,11.31068]
[1780056891925,35.65,73279.11,1.7,-0.2611,0.00026,11.31068]
[1780056892015,35.65,73279.11,1.7,-0.2611,0.00026,11.31068]
[1780056892091,35.65,73279.11,1.7,-0.2611,0.00026,11.31068]
[1780056892249,35.65,73279.11,1.7,-0.2611,0.00026,11.31068]
[1780056892302,35.65,73279.11,1.7,-0.2611,0.00026,11.31068]
[1780056892451,35.65,73279.11,1.7,-0.2611,0.00026,11.31068]
[1780056892474,35.65,73279.11,1.7,-0.2611,0.00026,11.31068]
[1780056892856,35.65,73272.97,1.7,-0.26272,0.00026,11.34566]
[1780056894540,35.65,73273.14,1.7,-0.26268,0.00026,11.34475]
[1780056894577,35.65,73273.14,1.7,-0.26268,0.00026,11.34475]
[1780056894873,35.65,73274.22,1.7,-0.26239,0.00026,11.33869]
[1780056899904,35.65,73273.92,1.7,-0.26249,0.00026,11.34069]
[1780056901290,35.65,73273.92,1.7,-0.26249,0.00026,11.34069]
[1780056902841,35.65,73260.34,1.7,-0.26607,0.00026,11.41721]
[1780056903828,35.65,73260.34,1.7,-0.26607,0.00026,11.41721]
[1780056903818,35.65,73245.24,1.7,-0.27009,0.00027,11.50135]
[1780056903995,35.65,73245.24,1.7,-0.27009,0.00027,11.50135]
[1780056904026,35.65,73245.24,1.7,-0.27009,0.00027,11.50135]
[1780056904890,35.66,73239.01,1.7,-0.27176,0.00027,11.53572]
[1780056907509,35.66,73237.47,1.7,-0.27217,0.00027,11.54419]
[1780056907532,35.66,73237.47,1.7,-0.27217,0.00027,11.54419]
[1780056907546,35.66,73236.26,1.7,-0.2725,0.00027,11.55083]
[1780056909066,35.66,73232.99,1.7,-0.27337,0.00027,11.5687]
[1780056909160,35.66,73230.9,1.7,-0.27394,0.00027,11.58018]
[1780056914175,35.66,73230.31,1.7,-0.27409,0.00027,11.58337]
[1780056914837,35.65,73229.54,1.7,-0.2743,0.00027,11.58745]
[1780056915755,35.65,73229.54,1.7,-0.2743,0.00027,11.58745]
[1780056915762,35.65,73229.54,1.7,-0.2743,0.00027,11.58745]
[1780056915804,35.65,73230.52,1.7,-0.27403,0.00027,11.58211]
[1780056915986,35.65,73230.52,1.7,-0.27403,0.00027,11.58211]
[1780056916085,35.65,73230.52,1.7,-0.27403,0.00027,11.58211]
[1780056916358,35.65,73230.52,1.7,-0.27403,0.00027,11.58211]
[1780056916850,35.65,73230.52,1.7,-0.27403,0.00027,11.58211]
[1780056916478,35.65,73231.11,1.7,-0.27387,0.00027,11.57883]
[1780056916940,35.65,73231.11,1.7,-0.27387,0.00027,11.57883]
[1780056917329,35.65,73226.43,1.7,-0.27513,0.00027,11.60425]
[1780056921222,35.65,73229.22,1.7,-0.27437,0.00027,11.58894]
[1780056921250,35.65,73229.22,1.7,-0.27437,0.00027,11.58894]
[1780056921383,35.65,73230.07,1.7,-0.27414,0.00027,11.58428]
[1780056923645,35.65,73230.07,1.7,-0.27414,0.00027,11.58425]
[1780056923662,35.65,73230.07,1.7,-0.27414,0.00027,11.58425]
[1780056923668,35.65,73230.07,1.7,-0.27414,0.00027,11.58425]
[1780056923845,35.65,73232.6,1.7,-0.27346,0.00027,11.57042]
[1780056924814,35.65,73238.86,1.7,-0.27178,0.00027,11.5361]
[1780056925533,35.65,73238.86,1.7,-0.27178,0.00027,11.5361]
[1780056925578,35.65,73238.86,1.7,-0.27178,0.00027,11.5361]
[1780056925854,35.65,73249.21,1.7,-0.26901,0.00027,11.47892]
[1780056926153,35.65,73249.21,1.7,-0.26901,0.00027,11.47892]
[1780056926253,35.65,73249.21,1.7,-0.26901,0.00027,11.47892]
[1780056926670,35.65,73259.8,1.7,-0.2662,0.00026,11.41993]
[1780056927767,35.65,73259.8,1.7,-0.2662,0.00026,11.41993]
[1780056927777,35.65,73259.8,1.7,-0.2662,0.00026,11.41993]
[1780056927782,35.65,73259.8,1.7,-0.2662,0.00026,11.41993]
[1780056927794,35.65,73267.98,1.7,-0.26404,0.00026,11.37399]
[1780056930213,35.65,73268.68,1.7,-0.26386,0.00026,11.37015]
[1780056930221,35.65,73268.68,1.7,-0.26386,0.00026,11.37015]
[1780056930293,35.65,73268.68,1.7,-0.26386,0.00026,11.37015]
[1780056930487,35.65,73267.84,1.7,-0.26409,0.00026,11.37497]
[1780056931568,35.65,73267.84,1.7,-0.26409,0.00026,11.37497]
[1780056931603,35.65,73267.84,1.7,-0.26409,0.00026,11.37497]
[1780056931669,35.65,73268.32,1.7,-0.26388,0.00026,11.36568]
[1780056932460,35.65,73268.32,1.7,-0.26388,0.00026,11.36568]
[1780056932492,35.65,73268.32,1.7,-0.26388,0.00026,11.36568]
[1780056932575,35.65,73268.85,1.7,-0.26374,0.00026,11.36278]
[1780056935570,35.65,73268.87,1.7,-0.26374,0.00026,11.36284]
[1780056935613,35.65,73268.87,1.7,-0.26374,0.00026,11.36284]
[1780056935641,35.66,73268.65,1.7,-0.26381,0.00026,11.36416]
[1780056936325,35.66,73268.65,1.7,-0.26381,0.00026,11.36416]
[1780056936579,35.66,73268.56,1.7,-0.26383,0.00026,11.36476]
[1780056938740,35.66,73269.14,1.7,-0.26369,0.00026,11.36157]
[1780056938927,35.66,73277.38,1.7,-0.26152,0.00026,11.31507]
[1780056939575,35.66,73277.38,1.7,-0.26152,0.00026,11.31507]
[1780056939614,35.66,73277.38,1.7,-0.26152,0.00026,11.31507]
[1780056939624,35.66,73277.38,1.7,-0.26152,0.00026,11.31507]
[1780056939631,35.66,73277.38,1.7,-0.26152,0.00026,11.31507]
[1780056939723,35.66,73286.26,1.7,-0.2592,0.00026,11.26462]
[1780056940098,35.66,73286.26,1.7,-0.2592,0.00026,11.26462]
[1780056940149,35.66,73286.26,1.7,-0.2592,0.00026,11.26462]
[1780056940389,35.66,73286.26,1.7,-0.2592,0.00026,11.26462]
[1780056940392,35.66,73286.26,1.7,-0.2592,0.00026,11.26462]
[1780056940423,35.66,73295.35,1.7,-0.25684,0.00026,11.21258]
[1780056942461,35.66,73297.51,1.7,-0.25628,0.00026,11.20027]
[1780056942613,35.66,73297.51,1.7,-0.25628,0.00026,11.20027]
[1780056942642,35.66,73297.51,1.7,-0.25628,0.00026,11.20027]
[1780056946665,35.66,73298.55,1.7,-0.25603,0.00026,11.19475]
[1780056946865,35.66,73295.95,1.7,-0.25671,0.00026,11.20982]
[1780056948827,35.67,73290.25,1.7,-0.25821,0.00026,11.24281]
[1780056953861,35.67,73288.66,1.7,-0.25865,0.00026,11.25259]
[1780056954830,35.67,73287.3,1.7,-0.25901,0.00026,11.26037]
[1780056954872,35.67,73287.3,1.7,-0.25901,0.00026,11.26037]
[1780056954889,35.67,73287.3,1.7,-0.25901,0.00026,11.26037]
[1780056954900,35.67,73288.1,1.7,-0.25881,0.00026,11.25604]
[1780056960345,35.68,73286.24,1.7,-0.25932,0.00026,11.26728]
[1780056962958,35.68,73293.29,1.7,-0.2575,0.00026,11.22718]
[1780056963063,35.68,73293.29,1.7,-0.2575,0.00026,11.22718]
[1780056963578,35.68,73290.87,1.7,-0.25813,0.00026,11.24105]
[1780056967392,35.68,73289.76,1.7,-0.25842,0.00026,11.24761]
[1780056967401,35.68,73289.76,1.7,-0.25842,0.00026,11.24761]
[1780056967405,35.68,73289.76,1.7,-0.25842,0.00026,11.24761]
[1780056967901,35.68,73291.55,1.7,-0.25796,0.00026,11.23749]
[1780056970948,35.68,73295.98,1.7,-0.25682,0.00026,11.2123]
[1780056973376,35.69,73298.86,1.7,-0.25609,0.00026,11.19602]
[1780056973379,35.69,73298.86,1.7,-0.25609,0.00026,11.19602]
[1780056973527,35.69,73298.86,1.7,-0.25609,0.00026,11.19602]
[1780056973603,35.69,73299.45,1.7,-0.25593,0.00026,11.19262]
[1780056974158,35.69,73299.45,1.7,-0.25593,0.00026,11.19262]
[1780056974491,35.69,73299.45,1.7,-0.25593,0.00026,11.19262]
[1780056974732,35.69,73299.45,1.7,-0.25593,0.00026,11.19262]
[1780056974801,35.69,73306.82,1.7,-0.25404,0.00026,11.15025]
[1780056975045,35.69,73306.82,1.7,-0.25404,0.00026,11.15025]
[1780056975136,35.69,73306.82,1.7,-0.25404,0.00026,11.15025]
[1780056975503,35.69,73311.04,1.7,-0.25296,0.00026,11.12598]
[1780056978001,35.69,73314.2,1.7,-0.25216,0.00026,11.10792]
[1780056978052,35.69,73314.2,1.7,-0.25216,0.00026,11.10792]
[1780056978470,35.69,73314.03,1.7,-0.25221,0.00026,11.1091]
[1780056979561,35.69,73314.03,1.7,-0.25221,0.00026,11.1091]
[1780056979565,35.69,73314.03,1.7,-0.25221,0.00026,11.1091]
[1780056979582,35.69,73313.43,1.7,-0.25237,0.00026,11.11278]
[1780056981001,35.7,73313.43,1.7,-0.25238,0.00026,11.11296]
[1780056981016,35.7,73313.43,1.7,-0.25238,0.00026,11.11296]
[1780056981492,35.7,73313.04,1.7,-0.25249,0.00026,11.11542]
[1780056982275,35.7,73313.04,1.7,-0.25249,0.00026,11.11542]
[1780056982282,35.7,73313.04,1.7,-0.25249,0.00026,11.11542]
[1780056982894,35.7,73312.45,1.7,-0.25265,0.00026,11.11915]
[1780056983563,35.7,73312.45,1.7,-0.25265,0.00026,11.11915]
[1780056983605,35.7,73312.45,1.7,-0.25265,0.00026,11.11915]
[1780056983633,35.7,73312.45,1.7,-0.25265,0.00026,11.11915]
[1780056983707,35.7,73313.24,1.7,-0.25245,0.00026,11.11455]
[1780056984188,35.7,73313.24,1.7,-0.25245,0.00026,11.11455]
[1780056984299,35.7,73313.24,1.7,-0.25245,0.00026,11.11455]
[1780056984512,35.7,73313.05,1.7,-0.2525,0.00026,11.11577]
[1780056985696,35.7,73313.05,1.7,-0.2525,0.00026,11.11577]
[1780056985777,35.7,73313.61,1.7,-0.25236,0.00026,11.11264]
[1780056991426,35.74,73310.04,1.7,-0.25349,0.00026,11.13814]
[1780056991664,35.74,73310.04,1.7,-0.25349,0.00026,11.13814]
[1780056991972,35.74,73310.04,1.7,-0.25349,0.00026,11.13814]
[1780056991915,35.74,73307.77,1.7,-0.25399,0.00026,11.14465]
[1780056992017,35.74,73307.77,1.7,-0.25399,0.00026,11.14465]
[1780056992120,35.74,73307.77,1.7,-0.25399,0.00026,11.14465]
[1780056992207,35.74,73307.77,1.7,-0.25399,0.00026,11.14465]
[1780056992571,35.74,73307.68,1.7,-0.25402,0.00026,11.14526]
[1780056993926,35.74,73307.68,1.7,-0.25402,0.00026,11.14526]
[1780056993973,35.74,73307.68,1.7,-0.25402,0.00026,11.14526]
[1780056993948,35.74,73299.9,1.7,-0.25604,0.00026,11.19037]
[1780056994585,35.74,73300.04,1.7,-0.25601,0.00026,11.18977]
[1780056999619,35.75,73301.46,1.7,-0.25569,0.00026,11.18262]
[1780057004653,35.76,73303.37,1.7,-0.25524,0.00026,11.17268]
[1780057008841,35.76,73303.36,1.7,-0.25527,0.00026,11.17336]
[1780057008848,35.76,73303.36,1.7,-0.25527,0.00026,11.17336]
[1780057008935,35.76,73303.68,1.7,-0.2552,0.00026,11.17173]
[1780057009448,35.76,73303.68,1.7,-0.2552,0.00026,11.17173]
[1780057009952,35.76,73304.33,1.7,-0.25504,0.00026,11.16811]
[1780057010359,35.76,73304.33,1.7,-0.25504,0.00026,11.16811]
[1780057010696,35.77,73304.33,1.7,-0.25504,0.00026,11.16815]
[1780057011327,35.77,73304.33,1.7,-0.25504,0.00026,11.16815]
[1780057011386,35.77,73304.33,1.7,-0.25504,0.00026,11.16815]
[1780057011990,35.77,73304.33,1.7,-0.25504,0.00026,11.16815]
[1780057012009,35.77,73304.33,1.7,-0.25504,0.00026,11.16815]
[1780057011845,35.77,73304.74,1.7,-0.25494,0.00026,11.16591]
[1780057012996,35.77,73304.2,1.7,-0.2551,0.00026,11.16946]
[1780057017997,35.77,73307.03,1.7,-0.25439,0.00026,11.1537]
[1780057018557,35.77,73307.0,1.7,-0.2544,0.00026,11.15401]
[1780057018575,35.77,73307.0,1.7,-0.2544,0.00026,11.15401]
[1780057020609,35.78,73307.03,1.7,-0.25441,0.00026,11.15413]
[1780057020621,35.78,73307.03,1.7,-0.25441,0.00026,11.15413]
[1780057021019,35.78,73307.03,1.7,-0.25441,0.00026,11.15413]
[1780057021202,35.78,73308.27,1.7,-0.2541,0.00026,11.14712]
[1780057022731,35.78,73308.27,1.7,-0.2541,0.00026,11.14712]
[1780057022849,35.78,73317.56,1.7,-0.25172,0.00026,11.09345]
[1780057024808,35.78,73317.56,1.7,-0.25172,0.00026,11.09365]
[1780057024864,35.78,73321.81,1.7,-0.25065,0.00026,11.06912]
[1780057025510,35.78,73321.81,1.7,-0.25065,0.00026,11.06912]
[1780057025518,35.78,73321.81,1.7,-0.25065,0.00026,11.06912]
[1780057025803,35.78,73321.88,1.7,-0.25064,0.00026,11.06892]
[1780057027371,35.79,73323.85,1.7,-0.25014,0.00026,11.05765]
[1780057027814,35.79,73325.27,1.7,-0.24979,0.00026,11.0496]
[1780057030955,35.79,73325.09,1.7,-0.24986,0.00026,11.05114]
[1780057031050,35.79,73324.97,1.7,-0.24991,0.00026,11.05233]
[1780057031749,35.79,73324.97,1.7,-0.24991,0.00026,11.05233]
[1780057031756,35.79,73324.97,1.7,-0.24991,0.00026,11.05233]
[1780057031815,35.79,73324.97,1.7,-0.24991,0.00026,11.05233]
[1780057031909,35.79,73324.87,1.7,-0.24993,0.00026,11.05291]
[1780057033006,35.79,73324.87,1.7,-0.24993,0.00026,11.05291]
[1780057033858,35.8,73325.05,1.7,-0.24991,0.00026,11.05234]
[1780057038902,35.81,73324.6,1.7,-0.25007,0.00026,11.05598]
[1780057039308,35.81,73324.6,1.7,-0.25007,0.00026,11.05598]
[1780057039902,35.81,73319.24,1.7,-0.25145,0.00026,11.08742]
[1780057042924,35.81,73314.94,1.7,-0.25258,0.00026,11.1131]
[1780057047133,35.82,73315.04,1.7,-0.25258,0.00026,11.11316]
[1780057047327,35.82,73315.04,1.7,-0.25258,0.00026,11.11316]
[1780057047993,35.82,73307.93,1.7,-0.25441,0.00026,11.1544]
[1780057050689,35.82,73304.44,1.7,-0.25532,0.00026,11.1747]
[1780057051027,35.82,73303.07,1.7,-0.25559,0.00026,11.17596]
[1780057054310,35.82,73304.12,1.7,-0.25533,0.00026,11.17012]
[1780057054324,35.82,73304.12,1.7,-0.25533,0.00026,11.17012]
[1780057055013,35.82,73304.36,1.7,-0.25527,0.00026,11.16875]
[1780057056027,35.82,73311.86,1.7,-0.25335,0.00026,11.12568]
[1780057057117,35.82,73312.7,1.7,-0.25314,0.00026,11.12098]
[1780057057128,35.82,73312.7,1.7,-0.25314,0.00026,11.12098]
[1780057058040,35.83,73312.8,1.7,-0.25312,0.00026,11.12055]
[1780057059037,35.83,73312.8,1.7,-0.25312,0.00026,11.12055]
[1780057059050,35.83,73312.8,1.7,-0.25312,0.00026,11.12055]
[1780057059049,35.83,73313.21,1.7,-0.25301,0.00026,11.11818]
[1780057060057,35.83,73313.41,1.7,-0.25297,0.00026,11.11734]
[1780057060945,35.83,73313.41,1.7,-0.25297,0.00026,11.11734]
[1780057060992,35.83,73313.41,1.7,-0.25297,0.00026,11.11734]
[1780057061047,35.83,73313.41,1.7,-0.25297,0.00026,11.11734]
[1780057061083,35.83,73313.41,1.7,-0.25297,0.00026,11.11734]
[1780057061064,35.83,73313.31,1.7,-0.253,0.00026,11.11792]
[1780057061777,35.83,73313.31,1.7,-0.253,0.00026,11.11792]
[1780057062070,35.83,73313.08,1.7,-0.25307,0.00026,11.11957]
[1780057062980,35.83,73313.08,1.7,-0.25307,0.00026,11.11957]
[1780057063077,35.83,73313.54,1.7,-0.25296,0.00026,11.11707]
[1780057064966,35.83,73314.1,1.7,-0.25283,0.00026,11.114]
[1780057065092,35.83,73314.91,1.7,-0.25263,0.00026,11.10949]
[1780057066201,35.84,73315.3,1.7,-0.25253,0.00026,11.10741]
[1780057067103,35.84,73315.79,1.7,-0.25242,0.00026,11.10475]
[1780057070638,35.84,73316.21,1.7,-0.25233,0.00026,11.10283]
[1780057070673,35.84,73316.21,1.7,-0.25233,0.00026,11.10283]
[1780057071134,35.84,73314.23,1.7,-0.25285,0.00026,11.11447]
[1780057071554,35.84,73314.23,1.7,-0.25285,0.00026,11.11447]
[1780057071593,35.84,73314.23,1.7,-0.25285,0.00026,11.11447]
[1780057072142,35.84,73314.08,1.7,-0.25289,0.00026,11.1155]
[1780057073447,35.84,73314.37,1.7,-0.25282,0.00026,11.11398]
[1780057073490,35.84,73314.37,1.7,-0.25282,0.00026,11.11398]
[1780057073885,35.84,73314.37,1.7,-0.25282,0.00026,11.11398]
[1780057074155,35.85,73314.7,1.7,-0.25275,0.00026,11.11224]
[1780057076794,35.85,73314.97,1.7,-0.25269,0.00026,11.111]
[1780057077087,35.85,73314.97,1.7,-0.2527,0.00026,11.11116]
[1780057080324,35.85,73316.28,1.7,-0.25238,0.00026,11.10406]
[1780057080404,35.85,73316.35,1.7,-0.25236,0.00026,11.10366]
[1780057081229,35.85,73316.35,1.7,-0.25236,0.00026,11.10366]
[1780057081259,35.85,73315.09,1.7,-0.25269,0.00026,11.11112]
[1780057087283,35.86,73311.88,1.7,-0.25355,0.00026,11.13047]
[1780057093289,35.87,73313.03,1.7,-0.25332,0.00026,11.12531]
[1780057096833,35.87,73313.16,1.7,-0.2533,0.00026,11.12478]
[1780057097144,35.88,73313.55,1.7,-0.25323,0.00026,11.12321]
[1780057098905,35.88,73313.46,1.7,-0.25326,0.00026,11.12395]
[1780057098908,35.88,73313.46,1.7,-0.25326,0.00026,11.12395]
[1780057098912,35.88,73313.46,1.7,-0.25326,0.00026,11.12395]
[1780057099006,35.88,73313.42,1.7,-0.25327,0.00026,11.12419]
[1780057099269,35.88,73313.42,1.7,-0.25327,0.00026,11.12419]
[1780057099375,35.88,73313.42,1.7,-0.25327,0.00026,11.12419]
[1780057099435,35.88,73313.2,1.7,-0.25333,0.00026,11.12559]
[1780057100810,35.88,73313.2,1.7,-0.25333,0.00026,11.12559]
[1780057100927,35.88,73313.2,1.7,-0.25333,0.00026,11.12559]
[1780057101079,35.88,73312.86,1.7,-0.25343,0.00026,11.12769]
[1780057102691,35.88,73312.89,1.7,-0.25342,0.00026,11.12765]
[1780057102940,35.88,73312.89,1.7,-0.25342,0.00026,11.12765]
[1780057103022,35.88,73312.89,1.7,-0.25342,0.00026,11.12765]
[1780057103031,35.88,73312.89,1.7,-0.25342,0.00026,11.12765]
[1780057103032,35.88,73312.89,1.7,-0.25343,0.00026,11.12779]
[1780057108367,35.89,73311.91,1.7,-0.25371,0.00026,11.13411]
[1780057108430,35.89,73311.91,1.7,-0.25371,0.00026,11.13411]
[1780057108528,35.89,73309.45,1.7,-0.25435,0.00026,11.14841]
[1780057109576,35.89,73309.45,1.7,-0.25435,0.00026,11.14841]
[1780057109975,35.89,73309.45,1.7,-0.25435,0.00026,11.14841]
[1780057110017,35.89,73309.45,1.7,-0.25435,0.00026,11.14841]
[1780057110119,35.89,73310.86,1.7,-0.25399,0.00026,11.14043]
[1780057111280,35.89,73310.86,1.7,-0.254,0.00026,11.14055]
[1780057111318,35.89,73310.86,1.7,-0.254,0.00026,11.14055]
[1780057111728,35.89,73310.86,1.7,-0.254,0.00026,11.14055]
[1780057111769,35.89,73312.56,1.7,-0.25348,0.00026,11.12424]
[1780057112379,35.89,73312.56,1.7,-0.25348,0.00026,11.12424]
[1780057112458,35.9,73312.76,1.7,-0.25344,0.00026,11.12334]
[1780057115305,35.9,73313.08,1.7,-0.25337,0.00026,11.12177]
[1780057115311,35.9,73313.08,1.7,-0.25337,0.00026,11.12177]
[1780057115445,35.9,73313.34,1.7,-0.25331,0.00026,11.12042]
[1780057120488,35.9,73313.79,1.7,-0.25323,0.00026,11.11858]
[1780057125524,35.91,73310.22,1.7,-0.25418,0.00026,11.1399]
[1780057127021,35.91,73310.22,1.7,-0.25418,0.00026,11.1399]
[1780057127100,35.91,73308.04,1.7,-0.25474,0.00026,11.15256]
[1780057130139,35.91,73308.04,1.7,-0.25476,0.00026,11.15291]
[1780057130147,35.91,73308.04,1.7,-0.25476,0.00026,11.15291]
[1780057130160,35.91,73308.04,1.7,-0.25476,0.00026,11.15291]
[1780057130169,35.91,73308.04,1.7,-0.25476,0.00026,11.15303]
[1780057130223,35.91,73308.04,1.7,-0.25476,0.00026,11.15303]
[1780057130557,35.91,73308.04,1.7,-0.25476,0.00026,11.15303]
[1780057134102,35.92,73309.17,1.7,-0.25448,0.00026,11.14666]
[1780057134135,35.92,73309.17,1.7,-0.25448,0.00026,11.14666]
[1780057134116,35.92,73309.19,1.7,-0.25449,0.00026,11.14689]
[1780057134876,35.92,73309.19,1.7,-0.25449,0.00026,11.14689]
[1780057134915,35.92,73309.19,1.7,-0.25449,0.00026,11.14689]
[1780057135955,35.92,73309.19,1.7,-0.25449,0.00026,11.14689]
[1780057136018,35.92,73309.19,1.7,-0.25449,0.00026,11.14701]
[1780057141509,35.92,73306.94,1.7,-0.2551,0.00026,11.16046]
[1780057141518,35.92,73306.94,1.7,-0.2551,0.00026,11.16046]
[1780057142161,35.92,73307.08,1.7,-0.25507,0.00026,11.15986]
[1780057143150,35.92,73307.08,1.7,-0.25507,0.00026,11.15986]
[1780057143197,35.93,73307.36,1.7,-0.255,0.00026,11.15836]
[1780057148202,35.93,73309.37,1.7,-0.2545,0.00026,11.14724]
[1780057150303,35.93,73309.58,1.7,-0.25447,0.00026,11.14639]
[1780057152713,35.93,73309.58,1.7,-0.25448,0.00026,11.14663]
[1780057156557,35.94,73308.7,1.7,-0.25472,0.00026,11.15205]
[1780057156570,35.94,73308.7,1.7,-0.25472,0.00026,11.15205]
[1780057157231,35.94,73308.69,1.7,-0.25473,0.00026,11.15234]
[1780057158492,35.94,73308.45,1.7,-0.2548,0.00026,11.15384]
[1780057159156,35.94,73308.47,1.7,-0.2548,0.00026,11.15385]
[1780057162609,35.94,73308.5,1.7,-0.25481,0.00026,11.15404]
[1780057162616,35.94,73308.5,1.7,-0.25481,0.00026,11.15404]
[1780057166236,35.94,73308.27,1.7,-0.25488,0.00026,11.15572]
[1780057166284,35.95,73308.07,1.7,-0.25494,0.00026,11.15699]
[1780057166813,35.95,73308.07,1.7,-0.25494,0.00026,11.15699]
[1780057170898,35.95,73306.95,1.7,-0.25523,0.00026,11.16356]
[1780057170946,35.95,73307.4,1.7,-0.25513,0.00026,11.1612]
[1780057172958,35.95,73307.4,1.7,-0.25504,0.00026,11.15459]
[1780057173003,35.95,73309.45,1.7,-0.25452,0.00026,11.14294]
[1780057174652,35.95,73309.45,1.7,-0.25453,0.00026,11.14307]
[1780057175144,35.95,73309.45,1.7,-0.25453,0.00026,11.14307]
[1780057175157,35.95,73309.45,1.7,-0.25453,0.00026,11.14307]
[1780057175158,35.95,73309.45,1.7,-0.25453,0.00026,11.14307]
[1780057175253,35.95,73309.45,1.7,-0.25453,0.00026,11.14307]
[1780057175192,35.95,73309.22,1.7,-0.25459,0.00026,11.14451]
[1780057175761,35.95,73309.22,1.7,-0.25459,0.00026,11.14451]
[1780057175903,35.95,73309.22,1.7,-0.25459,0.00026,11.14451]
[1780057176005,35.95,73305.67,1.7,-0.25551,0.00026,11.16498]
[1780057176450,35.95,73305.67,1.7,-0.25551,0.00026,11.16498]
[1780057176542,35.95,73305.67,1.7,-0.25551,0.00026,11.16498]
[1780057176882,35.95,73305.75,1.7,-0.25549,0.00026,11.16464]
[1780057178161,35.95,73305.75,1.7,-0.25549,0.00026,11.16464]
[1780057178290,35.96,73306.19,1.7,-0.25539,0.00026,11.16231]
[1780057179903,35.96,73300.11,1.7,-0.25696,0.00026,11.19714]
[1780057180934,35.96,73300.11,1.7,-0.25696,0.00026,11.19714]
[1780057181111,35.96,73300.11,1.7,-0.25696,0.00026,11.19714]
[1780057181118,35.96,73300.11,1.7,-0.25696,0.00026,11.19714]
[1780057181156,35.96,73300.37,1.7,-0.2569,0.00026,11.19577]
[1780057181356,35.96,73300.37,1.7,-0.2569,0.00026,11.19577]
[1780057181918,35.96,73300.52,1.7,-0.25686,0.00026,11.19491]
[1780057183223,35.96,73300.52,1.7,-0.25686,0.00026,11.19491]
[1780057183933,35.96,73294.92,1.7,-0.25831,0.00026,11.22688]
[1780057190082,35.96,73295.23,1.7,-0.25823,0.00026,11.22518]
[1780057191607,35.96,73295.16,1.7,-0.25824,0.00026,11.22532]
[1780057192198,35.95,73295.93,1.7,-0.25801,0.00026,11.22032]
[1780057193607,35.95,73297.62,1.7,-0.25758,0.00026,11.21071]
[1780057194173,35.95,73297.7,1.7,-0.25755,0.00026,11.2102]
[1780057199230,35.95,73298.03,1.7,-0.25746,0.00026,11.20818]
[1780057203169,35.95,73293.7,1.7,-0.25857,0.00026,11.23261]
[1780057204259,35.95,73286.56,1.7,-0.26043,0.00026,11.27298]
[1780057204392,35.95,73286.56,1.7,-0.26043,0.00026,11.27298]
[1780057205178,35.95,73286.49,1.7,-0.26044,0.00026,11.27337]
[1780057205872,35.95,73286.49,1.7,-0.26044,0.00026,11.27337]
[1780057205878,35.95,73286.49,1.7,-0.26044,0.00026,11.27337]
[1780057205967,35.95,73286.49,1.7,-0.26044,0.00026,11.27337]
[1780057206096,35.95,73286.49,1.7,-0.26046,0.00026,11.27365]
[1780057207286,35.95,73286.49,1.7,-0.26046,0.00026,11.27365]
[1780057208110,35.95,73285.17,1.7,-0.2608,0.00026,11.28104]
[1780057208876,35.95,73285.17,1.7,-0.2608,0.00026,11.28104]
[1780057209123,35.95,73285.25,1.7,-0.26077,0.00026,11.28052]
[1780057210314,35.95,73275.49,1.7,-0.26332,0.00026,11.33527]
[1780057210363,35.95,73275.49,1.7,-0.26332,0.00026,11.33527]
[1780057211131,35.95,73269.72,1.7,-0.26483,0.00026,11.36746]
[1780057214905,35.95,73265.64,1.7,-0.2659,0.00026,11.39022]
[1780057214979,35.95,73265.64,1.7,-0.2659,0.00026,11.39022]
[1780057215165,35.95,73263.68,1.7,-0.26642,0.00026,11.40109]
[1780057217493,35.95,73264.85,1.7,-0.26611,0.00026,11.39458]
[1780057217528,35.95,73264.85,1.7,-0.26611,0.00026,11.39458]
[1780057218184,35.95,73264.89,1.7,-0.2661,0.00026,11.39443]
[1780057218853,35.95,73264.89,1.7,-0.2661,0.00026,11.39443]
[1780057219190,35.95,73264.77,1.7,-0.26613,0.00026,11.39509]
[1780057224048,35.95,73265.12,1.7,-0.26604,0.00026,11.3932]
[1780057224118,35.95,73265.12,1.7,-0.26604,0.00026,11.3932]
[1780057224240,35.95,73265.92,1.7,-0.26583,0.00026,11.38875]
[1780057225241,35.95,73273.69,1.7,-0.26379,0.00026,11.34547]
[1780057226667,35.95,73274.4,1.7,-0.26361,0.00026,11.3415]
[1780057226703,35.95,73274.4,1.7,-0.26361,0.00026,11.3415]
[1780057227260,35.95,73274.07,1.7,-0.2637,0.00026,11.34343]
[1780057227611,35.95,73274.07,1.7,-0.2637,0.00026,11.34343]
[1780057228264,35.95,73274.43,1.7,-0.2636,0.00026,11.34142]
[1780057232575,35.95,73273.44,1.7,-0.26379,0.00026,11.34051]
[1780057233298,35.95,73273.18,1.7,-0.26386,0.00026,11.34201]
[1780057235944,35.95,73274.0,1.7,-0.26365,0.00026,11.33748]
[1780057235957,35.95,73274.0,1.7,-0.26365,0.00026,11.33748]
[1780057236009,35.95,73274.0,1.7,-0.26365,0.00026,11.33748]
[1780057236322,35.95,73273.73,1.7,-0.26372,0.00026,11.33909]
[1780057236716,35.95,73273.73,1.7,-0.26372,0.00026,11.33909]
[1780057237329,35.95,73273.45,1.7,-0.2638,0.00026,11.34071]
[1780057238337,35.95,73278.54,1.7,-0.26247,0.00026,11.31222]
[1780057239271,35.95,73278.54,1.7,-0.26247,0.00026,11.31222]
[1780057239344,35.96,73280.86,1.7,-0.26187,0.00026,11.29933]
[1780057242854,35.96,73278.04,1.7,-0.26261,0.00026,11.31534]
[1780057243288,35.96,73277.98,1.7,-0.26263,0.00026,11.31576]
[1780057246361,35.96,73277.98,1.7,-0.26264,0.00026,11.31593]
[1780057246380,35.96,73277.55,1.7,-0.26276,0.00026,11.31851]
[1780057246496,35.96,73277.55,1.7,-0.26276,0.00026,11.31851]
[1780057247352,35.96,73282.1,1.7,-0.26158,0.00026,11.29305]
[1780057248356,35.96,73286.52,1.7,-0.26043,0.00026,11.26827]
[1780057249053,35.96,73286.52,1.7,-0.26043,0.00026,11.26827]
[1780057249091,35.96,73286.52,1.7,-0.26043,0.00026,11.26827]
[1780057249224,35.96,73286.52,1.7,-0.26043,0.00026,11.26827]
[1780057249268,35.96,73286.52,1.7,-0.26043,0.00026,11.26827]
[1780057249285,35.96,73286.18,1.7,-0.26052,0.00026,11.27019]
[1780057251351,35.96,73286.18,1.7,-0.26052,0.00026,11.27033]
[1780057253223,35.97,73286.9,1.7,-0.26035,0.00026,11.26654]
[1780057253324,35.97,73288.08,1.7,-0.26005,0.00026,11.26003]
[1780057254276,35.97,73288.08,1.7,-0.26005,0.00026,11.26003]
[1780057254292,35.97,73288.08,1.7,-0.26005,0.00026,11.26003]
[1780057254354,35.97,73291.23,1.7,-0.25924,0.00026,11.24251]
[1780057257140,35.97,73293.25,1.7,-0.25873,0.00026,11.23124]
[1780057257150,35.97,73293.25,1.7,-0.25873,0.00026,11.23124]
[1780057257154,35.97,73293.25,1.7,-0.25873,0.00026,11.23124]
[1780057257236,35.98,73293.71,1.7,-0.25869,0.00026,11.23036]
[1780057260926,36.01,73292.53,1.7,-0.25915,0.00026,11.24062]
[1780057260940,36.01,73292.53,1.7,-0.25915,0.00026,11.24062]
[1780057261237,36.01,73292.34,1.7,-0.25921,0.00026,11.24186]
[1780057266274,36.02,73290.87,1.7,-0.25963,0.00026,11.25099]
[1780057268307,36.02,73286.2,1.7,-0.26085,0.00026,11.27763]
[1780057269666,36.04,73283.67,1.7,-0.26162,0.00026,11.29421]
[1780057269702,36.04,73283.67,1.7,-0.26162,0.00026,11.29421]
[1780057270462,36.04,73283.09,1.7,-0.26178,0.00026,11.29766]
[1780057270620,36.04,73283.09,1.7,-0.26178,0.00026,11.29766]
[1780057270641,36.04,73283.09,1.7,-0.26178,0.00026,11.29766]
[1780057271066,36.04,73283.09,1.7,-0.26178,0.00026,11.29766]
[1780057271127,36.04,73283.09,1.7,-0.26178,0.00026,11.29766]
[1780057271168,36.04,73281.01,1.7,-0.26233,0.00026,11.3095]
[1780057274016,36.05,73280.2,1.7,-0.26255,0.00026,11.31424]
[1780057274114,36.05,73280.2,1.7,-0.26255,0.00026,11.31424]
[1780057274198,36.05,73279.17,1.7,-0.26282,0.00026,11.32009]
[1780057275420,36.05,73279.17,1.7,-0.26282,0.00026,11.32018]
[1780057275458,36.05,73279.17,1.7,-0.26282,0.00026,11.32018]
[1780057275467,36.05,73279.17,1.7,-0.26282,0.00026,11.32018]
[1780057275614,36.05,73278.41,1.7,-0.26303,0.00026,11.3246]
[1780057276520,36.05,73278.41,1.7,-0.26303,0.00026,11.3246]
[1780057276544,36.05,73278.41,1.7,-0.26303,0.00026,11.3246]
[1780057277842,36.05,73277.51,1.7,-0.26326,0.00026,11.32962]
[1780057277845,36.05,73277.51,1.7,-0.26326,0.00026,11.32962]
[1780057277918,36.05,73277.85,1.7,-0.26318,0.00026,11.32781]
[1780057279873,36.05,73277.85,1.7,-0.26318,0.00026,11.32788]
[1780057279919,36.05,73277.85,1.7,-0.26318,0.00026,11.32788]
[1780057286217,36.05,73278.12,1.7,-0.26314,0.00026,11.32688]
[1780057286281,36.05,73278.12,1.7,-0.26314,0.00026,11.32688]
[1780057287393,36.06,73278.21,1.7,-0.26312,0.00026,11.32646]
[1780057287454,36.06,73278.32,1.7,-0.26309,0.00026,11.32593]
[1780057289344,36.06,73278.41,1.7,-0.26307,0.00026,11.32551]
[1780057289297,36.06,73271.58,1.7,-0.26486,0.00026,11.36362]
[1780057289429,36.06,73271.58,1.7,-0.26486,0.00026,11.36362]
[1780057290112,36.06,73271.58,1.7,-0.26486,0.00026,11.36362]
[1780057290227,36.06,73264.95,1.7,-0.2666,0.00026,11.40038]
[1780057292224,36.06,73264.95,1.7,-0.2666,0.00026,11.40043]
[1780057292285,36.06,73260.53,1.7,-0.26768,0.00026,11.41815]
[1780057296969,36.06,73266.92,1.7,-0.266,0.00026,11.38292]
[1780057300253,36.06,73261.8,1.7,-0.26735,0.00026,11.41129]
[1780057301105,36.06,73254.52,1.7,-0.26927,0.00026,11.45129]
[1780057302465,36.06,73254.56,1.7,-0.26927,0.00026,11.45119]
[1780057303352,36.06,73251.46,1.7,-0.27009,0.00026,11.46822]
[1780057308355,36.06,73252.68,1.7,-0.26978,0.00026,11.46189]
[1780057309704,36.06,73253.07,1.7,-0.26968,0.00026,11.45983]
[1780057310409,36.07,73257.94,1.7,-0.2684,0.00026,11.43322]
[1780057310810,36.07,73257.94,1.7,-0.2684,0.00026,11.43322]
[1780057310831,36.07,73257.94,1.7,-0.2684,0.00026,11.43322]
[1780057311020,36.07,73257.94,1.7,-0.2684,0.00026,11.43322]
[1780057311033,36.07,73257.94,1.7,-0.2684,0.00026,11.43329]
[1780057312480,36.07,73257.94,1.7,-0.26841,0.00026,11.43332]
[1780057312552,36.07,73257.94,1.7,-0.26841,0.00026,11.43332]
[1780057312807,36.07,73257.94,1.7,-0.26841,0.00026,11.43332]
[1780057312884,36.07,73257.43,1.7,-0.26854,0.00026,11.43615]
[1780057318145,36.07,73257.28,1.7,-0.26859,0.00026,11.43709]
[1780057318283,36.07,73257.28,1.7,-0.26859,0.00026,11.43709]
[1780057318293,36.07,73257.28,1.7,-0.26859,0.00026,11.43709]
[1780057318337,36.07,73257.3,1.7,-0.26858,0.00026,11.437]
[1780057320090,36.07,73257.3,1.7,-0.26858,0.00026,11.43703]
[1780057320138,36.07,73257.3,1.7,-0.26858,0.00026,11.43703]
[1780057320149,36.07,73257.15,1.7,-0.26862,0.00026,11.43788]
[1780057322048,36.07,73257.15,1.7,-0.26863,0.00026,11.43791]
[1780057322091,36.07,73257.15,1.7,-0.26863,0.00026,11.43791]
[1780057325180,36.07,73257.83,1.7,-0.26845,0.00026,11.43426]
[1780057325265,36.07,73257.33,1.7,-0.26858,0.00026,11.43704]
[1780057328274,36.07,73257.34,1.7,-0.26858,0.00026,11.43704]
[1780057328379,36.07,73257.34,1.7,-0.26858,0.00026,11.43704]
[1780057328375,36.07,73262.32,1.7,-0.26727,0.00026,11.40969]
[1780057328996,36.07,73268.88,1.7,-0.26555,0.00026,11.37349]
[1780057330996,36.07,73259.69,1.7,-0.26797,0.00026,11.42427]
[1780057332338,36.07,73259.69,1.7,-0.26797,0.00026,11.42427]
[1780057332396,36.07,73259.69,1.7,-0.26797,0.00026,11.42427]
[1780057332440,36.07,73254.8,1.7,-0.26927,0.00026,11.45127]
[1780057333431,36.07,73254.8,1.7,-0.26927,0.00026,11.45127]
[1780057334016,36.07,73255.71,1.7,-0.26903,0.00026,11.44637]
[1780057338852,36.08,73254.52,1.7,-0.26936,0.00026,11.45319]
[1780057338900,36.08,73254.52,1.7,-0.26936,0.00026,11.45319]
[1780057338909,36.08,73254.52,1.7,-0.26936,0.00026,11.45319]
[1780057339052,36.08,73254.78,1.7,-0.2693,0.00026,11.45185]
[1780057340378,36.08,73254.78,1.7,-0.2693,0.00026,11.45185]
[1780057340432,36.08,73254.78,1.7,-0.2693,0.00026,11.45185]
[1780057340421,36.08,73259.67,1.7,-0.26801,0.00026,11.42511]
[1780057341665,36.08,73259.67,1.7,-0.26801,0.00026,11.4252]
[1780057342073,36.08,73259.58,1.7,-0.26804,0.00026,11.4258]
[1780057342963,36.08,73259.58,1.7,-0.26804,0.00026,11.4258]
[1780057343002,36.08,73259.58,1.7,-0.26804,0.00026,11.4258]
[1780057349123,36.08,73254.83,1.7,-0.26932,0.00026,11.4524]
[1780057349267,36.08,73254.83,1.7,-0.26932,0.00026,11.4524]
[1780057349276,36.08,73254.83,1.7,-0.26932,0.00026,11.4524]
[1780057349337,36.08,73254.47,1.7,-0.26942,0.00026,11.45444]
[1780057351028,36.08,73254.12,1.7,-0.26952,0.00026,11.45643]
[1780057351136,36.09,73254.12,1.7,-0.26944,0.00026,11.44985]
[1780057351861,36.09,73254.12,1.7,-0.26944,0.00026,11.44985]
[1780057352144,36.09,73255.03,1.7,-0.2692,0.00026,11.44494]
[1780057356027,36.09,73255.42,1.7,-0.26911,0.00026,11.44304]
[1780057356105,36.09,73255.42,1.7,-0.26911,0.00026,11.44304]
[1780057356150,36.09,73255.42,1.7,-0.26911,0.00026,11.44312]
[1780057361208,36.09,73255.74,1.7,-0.26904,0.00026,11.44176]
[1780057366247,36.1,73256.58,1.7,-0.26884,0.00026,11.43757]
[1780057371278,36.1,73257.13,1.7,-0.2687,0.00026,11.43471]
[1780057373883,36.1,73256.96,1.7,-0.26875,0.00026,11.43568]
[1780057374026,36.1,73256.96,1.7,-0.26875,0.00026,11.43568]
[1780057374036,36.1,73256.96,1.7,-0.26875,0.00026,11.43568]
[1780057374040,36.1,73256.96,1.7,-0.26875,0.00026,11.43568]
[1780057374300,36.1,73256.99,1.7,-0.26874,0.00026,11.43554]
[1780057375391,36.1,73266.77,1.7,-0.26617,0.00026,11.38176]
[1780057375681,36.1,73266.77,1.7,-0.26617,0.00026,11.38176]
[1780057376314,36.1,73266.77,1.7,-0.26618,0.00026,11.38181]
[1780057378098,36.1,73266.71,1.7,-0.26619,0.00026,11.38214]
[1780057378111,36.1,73266.71,1.7,-0.26619,0.00026,11.38214]
[1780057378476,36.1,73267.09,1.7,-0.26609,0.00026,11.38004]
[1780057378895,36.1,73267.09,1.7,-0.26609,0.00026,11.38004]
[1780057379017,36.1,73267.09,1.7,-0.26609,0.00026,11.38004]
[1780057379336,36.1,73267.1,1.7,-0.26609,0.00026,11.37999]
[1780057380700,36.1,73268.54,1.7,-0.26571,0.00026,11.37211]
[1780057380705,36.1,73268.54,1.7,-0.26571,0.00026,11.37211]
[1780057380726,36.1,73274.84,1.7,-0.26407,0.00026,11.33718]
[1780057382609,36.1,73274.47,1.7,-0.26417,0.00026,11.33929]
[1780057382674,36.1,73274.47,1.7,-0.26417,0.00026,11.33929]
[1780057383259,36.1,73274.47,1.7,-0.26417,0.00026,11.33929]
[1780057383364,36.1,73274.65,1.7,-0.26412,0.00026,11.33833]
[1780057384914,36.1,73276.27,1.7,-0.2637,0.00026,11.32937]
[1780057385481,36.1,73274.5,1.7,-0.26416,0.00026,11.33927]
[1780057385940,36.1,73274.5,1.7,-0.26416,0.00026,11.33927]
[1780057386497,36.1,73271.45,1.7,-0.26497,0.00026,11.35631]
[1780057391523,36.11,73273.99,1.7,-0.26433,0.00026,11.34271]
[1780057394452,36.11,73263.91,1.7,-0.26698,0.00026,11.39871]
[1780057394870,36.11,73263.91,1.7,-0.26698,0.00026,11.39871]
[1780057394888,36.11,73263.91,1.7,-0.26698,0.00026,11.39871]
[1780057396068,36.11,73263.61,1.7,-0.26706,0.00026,11.40048]
[1780057396170,36.11,73263.61,1.7,-0.26706,0.00026,11.40048]
[1780057396184,36.11,73263.61,1.7,-0.26706,0.00026,11.40048]
[1780057396454,36.11,73255.93,1.7,-0.26909,0.00026,11.44282]
[1780057396678,36.11,73255.93,1.7,-0.26909,0.00026,11.44282]
[1780057396730,36.11,73255.93,1.7,-0.26909,0.00026,11.44282]
[1780057397068,36.11,73255.93,1.7,-0.26909,0.00026,11.44282]
[1780057399709,36.11,73257.51,1.7,-0.26869,0.00026,11.43447]
[1780057399739,36.11,73257.51,1.7,-0.26869,0.00026,11.43447]
[1780057400100,36.11,73257.51,1.7,-0.26869,0.00026,11.43447]
[1780057400147,36.11,73257.51,1.7,-0.26869,0.00026,11.43447]
[1780057400481,36.11,73257.31,1.7,-0.26875,0.00026,11.43574]
[1780057403297,36.12,73256.91,1.7,-0.26886,0.00026,11.43811]
[1780057403503,36.12,73256.5,1.7,-0.26898,0.00026,11.44044]
[1780057408537,36.12,73256.45,1.7,-0.26901,0.00026,11.44114]
[1780057412122,36.12,73256.43,1.7,-0.26894,0.00026,11.43476]
[1780057412271,36.12,73256.43,1.7,-0.26894,0.00026,11.43476]
[1780057412287,36.12,73256.43,1.7,-0.26894,0.00026,11.43476]
[1780057412292,36.12,73246.62,1.7,-0.27154,0.00026,11.4883]
[1780057414026,36.12,73241.02,1.7,-0.27303,0.00027,11.51876]
[1780057415306,36.12,73241.02,1.7,-0.27303,0.00027,11.51876]
[1780057415321,36.12,73241.02,1.7,-0.27303,0.00027,11.51876]
[1780057415394,36.12,73241.02,1.7,-0.27303,0.00027,11.51876]
[1780057415407,36.12,73237.68,1.7,-0.27392,0.00027,11.53679]
[1780057416644,36.12,73237.23,1.7,-0.27404,0.00027,11.53922]
[1780057416701,36.12,73237.23,1.7,-0.27404,0.00027,11.53922]
[1780057416712,36.12,73237.23,1.7,-0.27404,0.00027,11.53922]
[1780057416968,36.12,73236.24,1.7,-0.2743,0.00027,11.54454]
[1780057417837,36.12,73236.24,1.7,-0.2743,0.00027,11.54454]
[1780057418547,36.12,73235.78,1.7,-0.27442,0.00027,11.54699]
[1780057420052,36.12,73231.62,1.7,-0.27553,0.00027,11.56935]
[1780057422343,36.13,73231.62,1.7,-0.27554,0.00027,11.56951]
[1780057422354,36.13,73231.62,1.7,-0.27554,0.00027,11.56951]
[1780057422402,36.13,73231.25,1.7,-0.27565,0.00027,11.57165]
[1780057424358,36.13,73231.25,1.7,-0.27566,0.00027,11.57181]
[1780057424366,36.13,73231.25,1.7,-0.27566,0.00027,11.57181]
[1780057424460,36.13,73231.13,1.7,-0.27569,0.00027,11.57254]
[1780057425853,36.13,73231.13,1.7,-0.2757,0.00027,11.57263]
[1780057426136,36.13,73227.88,1.7,-0.27657,0.00027,11.59008]
[1780057427695,36.13,73225.92,1.7,-0.2771,0.00027,11.6006]
[1780057427812,36.13,73225.92,1.7,-0.2771,0.00027,11.6006]
[1780057428287,36.13,73225.22,1.7,-0.27729,0.00027,11.60446]
[1780057429474,36.13,73225.22,1.7,-0.27729,0.00027,11.60446]
[1780057429575,36.13,73227.09,1.7,-0.2768,0.00027,11.59463]
[1780057429584,36.13,73227.09,1.7,-0.2768,0.00027,11.59463]
[1780057429796,36.13,73228.09,1.7,-0.27653,0.00027,11.58935]
[1780057431353,36.13,73228.09,1.7,-0.27653,0.00027,11.58935]
[1780057431440,36.13,73228.09,1.7,-0.27653,0.00027,11.58935]
[1780057431541,36.14,73227.33,1.7,-0.27674,0.00027,11.59354]
[1780057431824,36.14,73227.33,1.7,-0.27674,0.00027,11.59354]
[1780057431934,36.14,73227.33,1.7,-0.27674,0.00027,11.59354]
[1780057431952,36.14,73227.33,1.7,-0.27674,0.00027,11.59354]
[1780057432516,36.14,73227.65,1.7,-0.27666,0.00027,11.59183]
[1780057433862,36.14,73226.76,1.7,-0.2769,0.00027,11.59664]
[1780057433872,36.14,73226.76,1.7,-0.2769,0.00027,11.59664]
[1780057434565,36.14,73227.87,1.7,-0.2766,0.00027,11.59079]
[1780057437446,36.14,73226.68,1.7,-0.27693,0.00027,11.59726]
[1780057437459,36.14,73226.68,1.7,-0.27693,0.00027,11.59726]
[1780057437461,36.14,73226.68,1.7,-0.27693,0.00027,11.59726]
[1780057437466,36.14,73226.68,1.7,-0.27693,0.00027,11.59726]
[1780057437492,36.14,73226.68,1.7,-0.27693,0.00027,11.59726]
[1780057437552,36.14,73227.11,1.7,-0.27685,0.00027,11.59564]
[1780057440393,36.14,73227.02,1.7,-0.27687,0.00027,11.59618]
[1780057440404,36.14,73227.02,1.7,-0.27687,0.00027,11.59618]
[1780057440563,36.14,73227.02,1.7,-0.27687,0.00027,11.59618]
[1780057440443,36.15,73227.29,1.7,-0.27681,0.00027,11.59487]
[1780057440764,36.15,73227.29,1.7,-0.27681,0.00027,11.595]
[1780057442367,36.15,73227.29,1.7,-0.27681,0.00027,11.595]
[1780057442468,36.15,73227.59,1.7,-0.27674,0.00027,11.59346]
[1780057443440,36.15,73227.59,1.7,-0.27674,0.00027,11.59346]
[1780057443579,36.15,73227.59,1.7,-0.27674,0.00027,11.59346]
[1780057443560,36.15,73227.47,1.7,-0.27677,0.00027,11.59416]
[1780057444406,36.15,73226.85,1.7,-0.27694,0.00027,11.59753]
[1780057445634,36.15,73226.85,1.7,-0.27694,0.00027,11.59759]
[1780057445982,36.15,73226.85,1.7,-0.27694,0.00027,11.59759]
[1780057445999,36.15,73226.85,1.7,-0.27694,0.00027,11.59759]
[1780057446234,36.15,73226.85,1.7,-0.27694,0.00027,11.59759]
[1780057446327,36.15,73226.85,1.7,-0.27694,0.00027,11.59759]
[1780057446408,36.15,73232.52,1.7,-0.27543,0.00027,11.56744]
[1780057447354,36.15,73242.41,1.7,-0.2728,0.00027,11.51427]
[1780057448311,36.15,73247.88,1.7,-0.27133,0.00026,11.48421]
[1780057453432,36.15,73246.47,1.7,-0.27172,0.00026,11.49226]
[1780057458483,36.15,73244.32,1.7,-0.27232,0.00027,11.50444]
[1780057462603,36.16,73231.43,1.7,-0.27577,0.00027,11.57426]
[1780057467953,36.16,73228.21,1.7,-0.27666,0.00027,11.59203]
[1780057470000,36.17,73224.98,1.7,-0.27753,0.00027,11.60935]
[1780057470009,36.17,73224.98,1.7,-0.27753,0.00027,11.60935]
[1780057470560,36.17,73224.89,1.7,-0.27756,0.00027,11.60996]
[1780057475576,36.17,73224.37,1.7,-0.27765,0.00027,11.60674]
[1780057476746,36.18,73225.27,1.7,-0.27742,0.00027,11.60221]
[1780057476759,36.18,73225.27,1.7,-0.27742,0.00027,11.60221]
[1780057477017,36.18,73225.27,1.7,-0.27742,0.00027,11.60221]
[1780057478637,36.18,73225.27,1.7,-0.27742,0.00027,11.60221]
[1780057478682,36.18,73225.27,1.7,-0.27742,0.00027,11.60221]
[1780057479398,36.18,73225.27,1.7,-0.27742,0.00027,11.60221]
[1780057479402,36.18,73226.57,1.7,-0.27709,0.00027,11.59557]
[1780057482376,36.18,73227.31,1.7,-0.2769,0.00027,11.5919]
[1780057482620,36.18,73226.8,1.7,-0.27705,0.00027,11.59475]
[1780057485567,36.18,73227.7,1.7,-0.27681,0.00027,11.59002]
[1780057486603,36.18,73227.68,1.7,-0.27682,0.00027,11.59032]
[1780057491638,36.19,73229.31,1.7,-0.2764,0.00027,11.58183]
[1780057491986,36.19,73229.1,1.7,-0.27646,0.00027,11.58316]
[1780057491997,36.19,73229.1,1.7,-0.27646,0.00027,11.58316]
[1780057492000,36.19,73229.1,1.7,-0.27646,0.00027,11.58316]
[1780057492200,36.19,73229.31,1.7,-0.27641,0.00027,11.58204]
[1780057494799,36.2,73227.99,1.7,-0.27682,0.00027,11.59037]
[1780057494809,36.2,73227.99,1.7,-0.27682,0.00027,11.59037]
[1780057495154,36.2,73227.87,1.7,-0.27688,0.00027,11.59157]
[1780057500188,36.24,73230.46,1.7,-0.2764,0.00027,11.58212]
[1780057502263,36.26,73230.69,1.7,-0.2764,0.00027,11.58213]
[1780057502277,36.26,73230.69,1.7,-0.2764,0.00027,11.58213]
[1780057502469,36.27,73226.71,1.7,-0.27752,0.00027,11.60446]
[1780057505060,36.29,73228.94,1.7,-0.27703,0.00027,11.59476]
[1780057505224,36.29,73230.1,1.7,-0.27674,0.00027,11.58895]
[1780057506094,36.29,73230.1,1.7,-0.27674,0.00027,11.58895]
[1780057506129,36.29,73230.25,1.7,-0.27672,0.00027,11.58856]
[1780057510234,36.32,73229.67,1.7,-0.277,0.00027,11.59418]
[1780057510251,36.32,73229.67,1.7,-0.277,0.00027,11.59418]
[1780057510260,36.32,73229.67,1.7,-0.277,0.00027,11.59418]
[1780057510353,36.33,73231.34,1.7,-0.2766,0.00027,11.58633]
[1780057512920,36.34,73231.06,1.7,-0.27673,0.00027,11.58893]
[1780057513100,36.34,73231.06,1.7,-0.27673,0.00027,11.58893]
[1780057513284,36.34,73231.06,1.7,-0.27673,0.00027,11.58904]
[1780057518528,36.34,73232.11,1.7,-0.27647,0.00027,11.58372]
[1780057521301,36.34,73230.14,1.7,-0.277,0.00027,11.59431]
[1780057521314,36.34,73230.14,1.7,-0.277,0.00027,11.59431]
[1780057521334,36.34,73226.79,1.7,-0.27789,0.00027,11.61206]
[1780057522163,36.34,73226.79,1.7,-0.27789,0.00027,11.61206]
[1780057522569,36.34,73226.79,1.7,-0.27789,0.00027,11.61206]
[1780057522621,36.34,73226.73,1.7,-0.27791,0.00027,11.6125]
[1780057524150,36.34,73226.73,1.7,-0.27791,0.00027,11.6125]
[1780057524356,36.34,73227.44,1.7,-0.27773,0.00027,11.60885]
[1780057526667,36.34,73226.93,1.7,-0.27787,0.00027,11.61157]
[1780057527666,36.34,73225.7,1.7,-0.2782,0.00027,11.61814]
[1780057532402,36.34,73225.5,1.7,-0.27818,0.00027,11.61268]
[1780057532417,36.34,73225.5,1.7,-0.27818,0.00027,11.61268]
[1780057532572,36.34,73225.3,1.7,-0.27823,0.00027,11.61373]
[1780057534889,36.35,73224.4,1.7,-0.27847,0.00027,11.61855]
[1780057534899,36.35,73224.4,1.7,-0.27847,0.00027,11.61855]
[1780057534913,36.35,73224.4,1.7,-0.27847,0.00027,11.61855]
[1780057534935,36.35,73224.4,1.7,-0.27847,0.00027,11.61855]
[1780057535287,36.35,73224.4,1.7,-0.27847,0.00027,11.61855]
[1780057535433,36.35,73224.4,1.7,-0.27847,0.00027,11.61855]
[1780057536912,36.35,73224.34,1.7,-0.27849,0.00027,11.61889]
[1780057537449,36.35,73222.64,1.7,-0.27894,0.00027,11.62786]
[1780057541962,36.35,73222.97,1.7,-0.27886,0.00027,11.62618]
[1780057541970,36.35,73222.97,1.7,-0.27886,0.00027,11.62618]
[1780057541977,36.35,73222.97,1.7,-0.27886,0.00027,11.62618]
[1780057542597,36.35,73218.57,1.7,-0.28004,0.00027,11.64929]
[1780057545031,36.35,73219.55,1.7,-0.27978,0.00027,11.64422]
[1780057545051,36.35,73219.55,1.7,-0.27978,0.00027,11.64422]
[1780057545591,36.35,73219.75,1.7,-0.27972,0.00027,11.64317]
[1780057548110,36.35,73220.18,1.7,-0.27962,0.00027,11.64112]
[1780057548121,36.35,73220.18,1.7,-0.27962,0.00027,11.64112]
[1780057548525,36.35,73220.18,1.7,-0.27962,0.00027,11.64112]
[1780057550020,36.35,73220.94,1.7,-0.27942,0.00027,11.6372]
[1780057550030,36.35,73220.94,1.7,-0.27942,0.00027,11.6372]
[1780057550538,36.35,73224.1,1.7,-0.27858,0.00027,11.62066]
[1780057555574,36.35,73223.87,1.7,-0.27866,0.00027,11.62234]
[1780057561616,36.36,73224.48,1.7,-0.27853,0.00027,11.61969]
[1780057564412,36.36,73224.1,1.7,-0.27864,0.00027,11.62187]
[1780057564421,36.36,73224.1,1.7,-0.27864,0.00027,11.62187]
[1780057564424,36.36,73224.1,1.7,-0.27864,0.00027,11.62187]
[1780057564637,36.36,73224.14,1.7,-0.27863,0.00027,11.62175]
[1780057567316,36.37,73224.14,1.7,-0.27865,0.00027,11.62203]
[1780057567329,36.37,73224.14,1.7,-0.27865,0.00027,11.62203]
[1780057567658,36.37,73224.1,1.7,-0.27866,0.00027,11.62234]
[1780057572667,36.37,73224.01,1.7,-0.27869,0.00027,11.62299]
[1780057574656,36.37,73223.94,1.7,-0.27872,0.00027,11.62354]
[1780057574678,36.37,73223.94,1.7,-0.27872,0.00027,11.62354]
[1780057577580,36.37,73224.7,1.7,-0.27853,0.00027,11.61984]
[1780057577684,36.37,73224.7,1.7,-0.27853,0.00027,11.61984]
[1780057577689,36.37,73224.7,1.7,-0.27853,0.00027,11.61984]
[1780057578324,36.37,73222.95,1.7,-0.27901,0.00027,11.62914]
[1780057583449,36.38,73221.09,1.7,-0.27952,0.00027,11.63925]
[1780057583496,36.38,73221.09,1.7,-0.27952,0.00027,11.63925]
[1780057583627,36.38,73221.09,1.7,-0.27952,0.00027,11.63925]
[1780057583665,36.38,73221.09,1.7,-0.27952,0.00027,11.63925]
[1780057585522,36.38,73221.18,1.7,-0.2795,0.00027,11.63893]
[1780057585593,36.38,73221.18,1.7,-0.2795,0.00027,11.63893]
[1780057585656,36.38,73221.53,1.7,-0.27941,0.00027,11.63717]
[1780057585976,36.38,73221.53,1.7,-0.27941,0.00027,11.63717]
[1780057585989,36.38,73221.53,1.7,-0.27941,0.00027,11.63717]
[1780057586725,36.38,73220.53,1.7,-0.27969,0.00027,11.64257]
[1780057588365,36.38,73220.8,1.7,-0.27962,0.00027,11.64116]
[1780057588385,36.38,73220.8,1.7,-0.27962,0.00027,11.64116]
[1780057588486,36.38,73220.94,1.7,-0.27958,0.00027,11.6405]
[1780057590482,36.38,73220.94,1.7,-0.27959,0.00027,11.64057]
[1780057590506,36.38,73220.94,1.7,-0.27959,0.00027,11.64057]
[1780057590555,36.38,73221.67,1.7,-0.27939,0.00027,11.63682]
[1780057592448,36.38,73221.67,1.7,-0.2794,0.00027,11.6369]
[1780057592491,36.38,73221.52,1.7,-0.27936,0.00027,11.63116]
[1780057597986,36.39,73220.35,1.7,-0.27969,0.00027,11.63761]
[1780057602853,36.39,73217.34,1.7,-0.28052,0.00027,11.65377]
[1780057602865,36.39,73217.34,1.7,-0.28052,0.00027,11.65377]
[1780057602889,36.39,73217.34,1.7,-0.28052,0.00027,11.65377]
[1780057602988,36.39,73216.53,1.7,-0.28074,0.00027,11.65806]
[1780057608951,36.39,73216.21,1.7,-0.28084,0.00027,11.66006]
[1780057614348,36.4,73219.18,1.7,-0.28005,0.00027,11.64479]
[1780057614447,36.4,73219.18,1.7,-0.28005,0.00027,11.64479]
[1780057614460,36.4,73219.18,1.7,-0.28005,0.00027,11.64479]
[1780057614545,36.4,73218.26,1.7,-0.2803,0.00027,11.64966]
[1780057618592,36.4,73220.78,1.7,-0.27964,0.00027,11.63667]
[1780057618644,36.4,73220.78,1.7,-0.27964,0.00027,11.63667]
[1780057618673,36.4,73220.98,1.7,-0.27959,0.00027,11.6357]
[1780057619223,36.4,73220.98,1.7,-0.27959,0.00027,11.6357]
[1780057619231,36.4,73221.03,1.7,-0.27958,0.00027,11.63558]
[1780057625073,36.4,73218.5,1.7,-0.28028,0.00027,11.64913]
[1780057631697,36.41,73218.91,1.7,-0.28018,0.00027,11.64727]
[1780057634481,36.41,73218.14,1.7,-0.28039,0.00027,11.65147]
[1780057634633,36.41,73218.14,1.7,-0.28039,0.00027,11.65147]
[1780057634645,36.41,73218.14,1.7,-0.28039,0.00027,11.65147]
[1780057634661,36.41,73218.11,1.7,-0.28041,0.00027,11.65168]
[1780057638241,36.41,73216.49,1.7,-0.28085,0.00027,11.66029]
[1780057638247,36.41,73216.49,1.7,-0.28085,0.00027,11.66029]
[1780057638316,36.41,73216.49,1.7,-0.28085,0.00027,11.66029]
[1780057638533,36.41,73216.28,1.7,-0.28091,0.00027,11.66143]
[1780057644205,36.41,73215.09,1.7,-0.28124,0.00027,11.66788]
[1780057649240,36.41,73214.64,1.7,-0.28136,0.00027,11.67036]
[1780057654276,36.42,73214.46,1.7,-0.28134,0.00027,11.66491]
[1780057659310,36.42,73214.78,1.7,-0.28127,0.00027,11.66347]
[1780057664451,36.42,73214.21,1.7,-0.28143,0.00027,11.66661]
[1780057664600,36.42,73214.21,1.7,-0.28143,0.00027,11.66661]
[1780057664613,36.42,73214.21,1.7,-0.28143,0.00027,11.66661]
[1780057664701,36.42,73214.02,1.7,-0.28148,0.00027,11.66764]
[1780057668369,36.42,73213.86,1.7,-0.28153,0.00027,11.66859]
[1780057668391,36.42,73213.86,1.7,-0.28153,0.00027,11.66859]
[1780057668456,36.42,73213.86,1.7,-0.28153,0.00027,11.66859]
[1780057668485,36.42,73213.3,1.7,-0.28168,0.00027,11.67154]
[1780057672204,36.42,73213.08,1.7,-0.28175,0.00027,11.67278]
[1780057672370,36.42,73213.08,1.7,-0.28175,0.00027,11.67278]
[1780057672379,36.42,73213.08,1.7,-0.28175,0.00027,11.67278]
[1780057672471,36.42,73213.22,1.7,-0.28171,0.00027,11.67208]
[1780057678449,36.43,73215.94,1.7,-0.28099,0.00027,11.65819]
[1780057679719,36.43,73215.94,1.7,-0.28099,0.00027,11.65819]
[1780057679770,36.43,73215.94,1.7,-0.28099,0.00027,11.65819]
[1780057679793,36.43,73216.12,1.7,-0.28095,0.00027,11.6573]
[1780057681371,36.43,73216.12,1.7,-0.28095,0.00027,11.65735]
[1780057681476,36.43,73216.12,1.7,-0.28095,0.00027,11.65735]
[1780057681500,36.43,73216.85,1.7,-0.28075,0.00027,11.65353]
[1780057682484,36.43,73221.61,1.7,-0.27948,0.00027,11.62864]
[1780057683014,36.43,73221.61,1.7,-0.27948,0.00027,11.62864]
[1780057683048,36.43,73221.61,1.7,-0.27948,0.00027,11.62864]
[1780057683173,36.43,73221.61,1.7,-0.27948,0.00027,11.62864]
[1780057683482,36.43,73221.61,1.7,-0.27948,0.00027,11.62863]
[1780057687179,36.43,73223.98,1.7,-0.27886,0.00027,11.61639]
[1780057687540,36.43,73224.3,1.7,-0.27878,0.00027,11.6148]
[1780057689181,36.43,73224.3,1.7,-0.27878,0.00027,11.61489]
[1780057689216,36.43,73224.3,1.7,-0.27878,0.00027,11.61489]
[1780057689267,36.43,73224.3,1.7,-0.27878,0.00027,11.61489]
[1780057689282,36.43,73224.3,1.7,-0.27878,0.00027,11.61489]
[1780057689297,36.43,73224.3,1.7,-0.27878,0.00027,11.61489]
[1780057689527,36.43,73224.15,1.7,-0.27883,0.00027,11.61577]
[1780057692076,36.43,73224.57,1.7,-0.27872,0.00027,11.61375]
[1780057692191,36.43,73224.57,1.7,-0.27872,0.00027,11.61375]
[1780057692546,36.43,73224.74,1.7,-0.27868,0.00027,11.61295]
[1780057693338,36.43,73224.74,1.7,-0.27868,0.00027,11.61295]
[1780057693552,36.43,73224.27,1.7,-0.27881,0.00027,11.61551]
[1780057694335,36.43,73224.27,1.7,-0.27881,0.00027,11.61551]
[1780057694774,36.44,73225.04,1.7,-0.27861,0.00027,11.61156]
[1780057695388,36.44,73225.04,1.7,-0.27861,0.00027,11.61156]
[1780057695405,36.44,73225.04,1.7,-0.27861,0.00027,11.61156]
[1780057695623,36.44,73225.05,1.7,-0.27861,0.00027,11.6116]
[1780057697429,36.44,73225.72,1.7,-0.27844,0.00027,11.6081]
[1780057697446,36.44,73225.72,1.7,-0.27844,0.00027,11.6081]
[1780057697733,36.44,73225.72,1.7,-0.27844,0.00027,11.6081]
[1780057697787,36.44,73225.72,1.7,-0.27844,0.00027,11.6081]
[1780057697793,36.44,73226.93,1.7,-0.27812,0.00027,11.6018]
[1780057699215,36.44,73226.93,1.7,-0.27812,0.00027,11.6018]
[1780057699227,36.44,73226.93,1.7,-0.27812,0.00027,11.6018]
[1780057699827,36.44,73222.61,1.7,-0.27927,0.00027,11.62451]
[1780057699991,36.44,73222.61,1.7,-0.27927,0.00027,11.62451]
[1780057700185,36.44,73222.61,1.7,-0.27927,0.00027,11.62451]
[1780057700606,36.44,73222.56,1.7,-0.27928,0.00027,11.62481]
[1780057701118,36.44,73222.56,1.7,-0.27928,0.00027,11.62481]
[1780057701142,36.44,73222.56,1.7,-0.27928,0.00027,11.62481]
[1780057701824,36.44,73216.44,1.7,-0.28093,0.00027,11.65693]
[1780057706672,36.44,73217.29,1.7,-0.28071,0.00027,11.65264]
[1780057706682,36.44,73217.29,1.7,-0.28071,0.00027,11.65264]
[1780057706805,36.44,73218.58,1.7,-0.28036,0.00027,11.64596]
[1780057707727,36.44,73218.58,1.7,-0.28036,0.00027,11.64596]
[1780057707784,36.44,73220.84,1.7,-0.27976,0.00027,11.6342]
[1780057709807,36.44,73220.91,1.7,-0.27975,0.00027,11.63389]
[1780057709814,36.44,73220.91,1.7,-0.27975,0.00027,11.63389]
[1780057710671,36.44,73222.1,1.7,-0.27944,0.00027,11.6278]
[1780057711770,36.44,73222.1,1.7,-0.27944,0.00027,11.6278]
[1780057711789,36.44,73222.1,1.7,-0.27944,0.00027,11.6278]
[1780057711784,36.44,73221.64,1.7,-0.27948,0.00027,11.62368]
[1780057712685,36.44,73221.64,1.7,-0.27948,0.00027,11.62368]
[1780057716713,36.44,73216.45,1.7,-0.28087,0.00027,11.65085]
[1780057718002,36.44,73216.45,1.7,-0.28087,0.00027,11.65085]
[1780057718862,36.45,73215.06,1.7,-0.28125,0.00027,11.6582]
[1780057722554,36.44,73213.5,1.7,-0.28166,0.00027,11.66624]
[1780057722761,36.44,73211.64,1.7,-0.28216,0.00027,11.67586]
[1780057724198,36.44,73213.81,1.7,-0.28158,0.00027,11.66459]
[1780057724201,36.44,73213.81,1.7,-0.28158,0.00027,11.66459]
[1780057724224,36.44,73213.81,1.7,-0.28158,0.00027,11.66459]
[1780057724266,36.44,73213.81,1.7,-0.28158,0.00027,11.66459]
[1780057724770,36.44,73213.81,1.7,-0.28158,0.00027,11.66459]
[1780057725357,36.44,73213.81,1.7,-0.28158,0.00027,11.66459]
[1780057725879,36.44,73214.12,1.7,-0.2815,0.00027,11.66296]
[1780057726784,36.44,73214.43,1.7,-0.28141,0.00027,11.66132]
[1780057732350,36.44,73214.14,1.7,-0.28148,0.00027,11.66274]
[1780057737861,36.44,73214.84,1.7,-0.28129,0.00027,11.65892]
[1780057742900,36.44,73218.9,1.7,-0.28019,0.00027,11.63761]
[1780057747930,36.44,73220.52,1.7,-0.27975,0.00027,11.629]
[1780057752965,36.44,73223.39,1.7,-0.27898,0.00027,11.61385]
[1780057760752,36.44,73223.76,1.7,-0.27888,0.00027,11.61185]
[1780057762730,36.44,73224.16,1.7,-0.27877,0.00027,11.6097]
[1780057762738,36.44,73224.16,1.7,-0.27877,0.00027,11.6097]
[1780057762769,36.44,73222.6,1.7,-0.27919,0.00027,11.61787]
[1780057765677,36.44,73222.56,1.7,-0.27919,0.00027,11.61801]
[1780057765718,36.44,73222.56,1.7,-0.27919,0.00027,11.61801]
[1780057765889,36.44,73222.33,1.7,-0.27926,0.00027,11.61926]
[1780057770969,36.44,73222.07,1.7,-0.27933,0.00027,11.62074]
[1780057771453,36.44,73222.07,1.7,-0.27933,0.00027,11.62074]
[1780057771548,36.44,73222.07,1.7,-0.27925,0.00027,11.61417]
[1780057777137,36.44,73220.64,1.7,-0.27965,0.00027,11.62193]
[1780057782172,36.44,73219.49,1.7,-0.27997,0.00027,11.62817]
[1780057783299,36.44,73219.49,1.7,-0.27997,0.00027,11.62817]
[1780057783452,36.44,73219.49,1.7,-0.27997,0.00027,11.62817]
[1780057783464,36.44,73219.49,1.7,-0.27997,0.00027,11.62817]
[1780057783616,36.44,73224.11,1.7,-0.27874,0.00027,11.60402]
[1780057785012,36.44,73224.11,1.7,-0.27874,0.00027,11.60407]
[1780057785047,36.44,73224.11,1.7,-0.27874,0.00027,11.60407]
[1780057785194,36.44,73229.11,1.7,-0.27741,0.00027,11.57777]
[1780057790227,36.44,73225.08,1.7,-0.27848,0.00027,11.59908]
[1780057795262,36.45,73226.89,1.7,-0.27802,0.00027,11.58984]
[1780057797219,36.45,73228.31,1.7,-0.27764,0.00027,11.58246]
[1780057797232,36.45,73228.31,1.7,-0.27764,0.00027,11.58246]
[1780057797940,36.45,73229.98,1.7,-0.27721,0.00027,11.57386]
[1780057798456,36.45,73229.98,1.7,-0.27721,0.00027,11.57386]
[1780057798787,36.45,73231.92,1.7,-0.27669,0.00027,11.56362]
[1780057800117,36.45,73234.05,1.7,-0.27613,0.00027,11.55246]
[1780057800130,36.45,73234.05,1.7,-0.27613,0.00027,11.55246]
[1780057800144,36.45,73234.05,1.7,-0.27613,0.00027,11.55246]
[1780057800957,36.45,73235.24,1.7,-0.27582,0.00027,11.54621]
[1780057802339,36.45,73234.67,1.7,-0.27598,0.00027,11.54936]
[1780057802352,36.45,73234.67,1.7,-0.27598,0.00027,11.54936]
[1780057802361,36.45,73234.67,1.7,-0.27598,0.00027,11.54936]
[1780057802394,36.45,73234.67,1.7,-0.27598,0.00027,11.54936]
[1780057802471,36.45,73234.67,1.7,-0.27598,0.00027,11.54936]
[1780057802572,36.45,73228.44,1.7,-0.27764,0.00027,11.5824]
[1780057805190,36.46,73228.34,1.7,-0.27768,0.00027,11.58317]
[1780057805347,36.46,73228.48,1.7,-0.27764,0.00027,11.58253]
[1780057807664,36.46,73228.46,1.7,-0.27765,0.00027,11.58274]
[1780057807726,36.46,73226.62,1.7,-0.27815,0.00027,11.59252]
[1780057808478,36.46,73226.62,1.7,-0.27815,0.00027,11.59252]
[1780057808815,36.46,73219.32,1.7,-0.2801,0.00027,11.63076]
[1780057810311,36.46,73219.32,1.7,-0.28011,0.00027,11.63095]
[1780057810399,36.46,73219.32,1.7,-0.28011,0.00027,11.63095]
[1780057817446,36.46,73215.96,1.7,-0.28102,0.00027,11.64879]
[1780057822479,36.47,73216.27,1.7,-0.28095,0.00027,11.64738]
[1780057827514,36.47,73216.8,1.7,-0.28082,0.00027,11.64484]
[1780057832549,36.47,73216.94,1.7,-0.28071,0.00027,11.63777]
[1780057838591,36.47,73217.12,1.7,-0.28068,0.00027,11.6371]
[1780057844633,36.48,73217.43,1.7,-0.28061,0.00027,11.63576]
[1780057848992,36.48,73218.07,1.7,-0.28044,0.00027,11.63256]
[1780057849143,36.48,73215.25,1.7,-0.2812,0.00027,11.64727]
[1780057849152,36.48,73215.25,1.7,-0.2812,0.00027,11.64727]
[1780057849667,36.48,73215.43,1.7,-0.28115,0.00027,11.64637]
[1780057851779,36.48,73238.43,1.7,-0.27503,0.00026,11.52552]
[1780057852900,36.48,73239.98,1.7,-0.27462,0.00026,11.51724]
[1780057853990,36.48,73239.98,1.7,-0.27462,0.00026,11.51724]
[1780057854001,36.48,73239.98,1.7,-0.27462,0.00026,11.51724]
[1780057854007,36.48,73233.46,1.7,-0.27635,0.00027,11.55184]
[1780057854065,36.48,73233.46,1.7,-0.27635,0.00027,11.55184]
[1780057854084,36.48,73233.46,1.7,-0.27635,0.00027,11.55184]
[1780057854126,36.48,73233.46,1.7,-0.27635,0.00027,11.55184]
[1780057854741,36.48,73231.74,1.7,-0.2768,0.00027,11.56093]
[1780057855802,36.48,73231.74,1.7,-0.2768,0.00027,11.56093]
[1780057855807,36.48,73231.74,1.7,-0.2768,0.00027,11.56093]
[1780057855903,36.48,73231.49,1.7,-0.27687,0.00027,11.56231]
[1780057856880,36.48,73231.49,1.7,-0.27687,0.00027,11.56231]
[1780057856894,36.48,73231.49,1.7,-0.27687,0.00027,11.56231]
[1780057856953,36.48,73232.97,1.7,-0.27648,0.00027,11.55456]
[1780057857232,36.48,73232.97,1.7,-0.27648,0.00027,11.55456]
[1780057857873,36.48,73232.97,1.7,-0.27648,0.00027,11.55456]
[1780057857894,36.48,73232.7,1.7,-0.27656,0.00027,11.55605]
[1780057859101,36.48,73232.61,1.7,-0.27658,0.00027,11.5566]
[1780057859739,36.48,73233.8,1.7,-0.27627,0.00027,11.55039]
[1780057861087,36.48,73232.51,1.7,-0.27662,0.00027,11.55729]
[1780057861765,36.48,73232.51,1.7,-0.27662,0.00027,11.55736]
[1780057862765,36.48,73226.59,1.7,-0.2782,0.00027,11.58858]
[1780057864038,36.48,73226.59,1.7,-0.2782,0.00027,11.58858]
[1780057864779,36.48,73225.31,1.7,-0.27854,0.00027,11.59536]
[1780057869813,36.49,73224.54,1.7,-0.27877,0.00027,11.59974]
[1780057874848,36.49,73224.71,1.7,-0.27874,0.00027,11.59931]
[1780057879884,36.49,73224.51,1.7,-0.27882,0.00027,11.60083]
[1780057882907,36.5,73229.07,1.7,-0.27762,0.00027,11.57721]
[1780057884733,36.5,73229.05,1.7,-0.27763,0.00027,11.57743]
[1780057884746,36.5,73229.05,1.7,-0.27763,0.00027,11.57743]
[1780057885022,36.5,73229.0,1.7,-0.27765,0.00027,11.57781]
[1780057890062,36.5,73229.38,1.7,-0.27757,0.00027,11.57628]
[1780057890315,36.51,73229.48,1.7,-0.27755,0.00027,11.57587]
[1780057890322,36.51,73229.48,1.7,-0.27755,0.00027,11.57587]
[1780057890335,36.51,73229.48,1.7,-0.27755,0.00027,11.57587]
[1780057890470,36.51,73229.48,1.7,-0.27755,0.00027,11.57587]
[1780057891052,36.51,73232.71,1.7,-0.27662,0.00027,11.55233]
[1780057892195,36.51,73232.63,1.7,-0.27664,0.00027,11.55287]
[1780057892205,36.51,73232.63,1.7,-0.27664,0.00027,11.55287]
[1780057893018,36.51,73230.63,1.7,-0.27718,0.00027,11.56355]
[1780057894002,36.51,73226.34,1.7,-0.27833,0.00027,11.58625]
[1780057894846,36.51,73226.34,1.7,-0.27833,0.00027,11.58625]
[1780057894855,36.51,73226.34,1.7,-0.27833,0.00027,11.58625]
[1780057894872,36.51,73226.34,1.7,-0.27833,0.00027,11.58625]
[1780057894991,36.51,73226.2,1.7,-0.27837,0.00027,11.58711]
[1780057900025,36.52,73225.75,1.7,-0.27852,0.00027,11.58997]
[1780057900951,36.52,73225.75,1.7,-0.27852,0.00027,11.58997]
[1780057900957,36.52,73225.75,1.7,-0.27852,0.00027,11.58997]
[1780057900968,36.52,73225.75,1.7,-0.27852,0.00027,11.58997]
[1780057901032,36.52,73225.76,1.7,-0.27852,0.00027,11.59002]
[1780057902968,36.52,73226.52,1.7,-0.27832,0.00027,11.58614]
[1780057903054,36.52,73228.26,1.7,-0.27787,0.00027,11.57711]
[1780057905035,36.52,73228.17,1.7,-0.27789,0.00027,11.57768]
[1780057905059,36.52,73228.68,1.7,-0.27776,0.00027,11.57512]
[1780057907073,36.52,73233.33,1.7,-0.27654,0.00027,11.55087]
[1780057909086,36.53,73229.07,1.7,-0.27768,0.00027,11.57353]
[1780057911615,36.53,73229.06,1.7,-0.2777,0.00027,11.57381]
[1780057911666,36.53,73229.06,1.7,-0.2777,0.00027,11.57381]
[1780057912109,36.53,73230.54,1.7,-0.27731,0.00027,11.56615]
[1780057913470,36.53,73231.6,1.7,-0.27703,0.00027,11.56063]
[1780057913524,36.53,73231.6,1.7,-0.27703,0.00027,11.56063]
[1780057914123,36.53,73231.5,1.7,-0.27706,0.00027,11.56123]
[1780057917281,36.53,73232.08,1.7,-0.27691,0.00027,11.55831]
[1780057917375,36.53,73227.95,1.7,-0.27802,0.00027,11.5801]
[1780057920594,36.53,73226.09,1.7,-0.27852,0.00027,11.58997]
[1780057920607,36.53,73226.09,1.7,-0.27852,0.00027,11.58997]
[1780057920930,36.53,73224.36,1.7,-0.27898,0.00027,11.5991]
[1780057923760,36.53,73223.57,1.7,-0.27919,0.00027,11.60326]
[1780057923777,36.53,73223.57,1.7,-0.27919,0.00027,11.60326]
[1780057923816,36.53,73224.09,1.7,-0.27906,0.00027,11.60059]
[1780057926670,36.53,73223.88,1.7,-0.27911,0.00027,11.60171]
[1780057926941,36.53,73223.88,1.7,-0.27911,0.00027,11.60171]
[1780057926953,36.53,73223.88,1.7,-0.27911,0.00027,11.60171]
[1780057927052,36.53,73224.53,1.7,-0.27894,0.00027,11.59836]
[1780057927644,36.53,73224.53,1.7,-0.27894,0.00027,11.59836]
[1780057927721,36.54,73224.83,1.7,-0.27887,0.00027,11.59688]
[1780057932747,36.54,73222.74,1.7,-0.27944,0.00027,11.60807]
[1780057932755,36.54,73222.74,1.7,-0.27944,0.00027,11.60807]
[1780057932847,36.54,73222.74,1.7,-0.27944,0.00027,11.60807]
[1780057933049,36.54,73223.94,1.7,-0.27913,0.00027,11.60196]
[1780057933894,36.54,73223.94,1.7,-0.27913,0.00027,11.60196]
[1780057933996,36.54,73223.58,1.7,-0.27923,0.00027,11.60393]
[1780057936715,36.54,73224.11,1.7,-0.27909,0.00027,11.60124]
[1780057936728,36.54,73224.11,1.7,-0.27909,0.00027,11.60124]
[1780057937065,36.54,73224.63,1.7,-0.27896,0.00027,11.59869]
[1780057942335,36.55,73224.65,1.7,-0.27897,0.00027,11.59903]
[1780057945171,36.55,73224.77,1.7,-0.27895,0.00027,11.59857]
[1780057945186,36.55,73224.77,1.7,-0.27895,0.00027,11.59857]
[1780057945189,36.55,73224.77,1.7,-0.27895,0.00027,11.59857]
[1780057945355,36.55,73224.4,1.7,-0.27905,0.00027,11.60059]
[1780057948042,36.55,73223.23,1.7,-0.27937,0.00027,11.60678]
[1780057948050,36.55,73223.23,1.7,-0.27937,0.00027,11.60678]
[1780057948077,36.55,73223.23,1.7,-0.27937,0.00027,11.60678]
[1780057948104,36.55,73224.23,1.7,-0.27911,0.00027,11.60172]
[1780057949920,36.55,73224.23,1.7,-0.27911,0.00027,11.60172]
[1780057949973,36.55,73224.23,1.7,-0.27911,0.00027,11.60172]
[1780057949980,36.55,73224.23,1.7,-0.27911,0.00027,11.60172]
[1780057950081,36.55,73224.17,1.7,-0.27914,0.00027,11.6022]
[1780057954055,36.55,73224.04,1.7,-0.2791,0.00027,11.59643]
[1780057954064,36.55,73224.04,1.7,-0.2791,0.00027,11.59643]
[1780057954072,36.56,73221.98,1.7,-0.27965,0.00027,11.60735]
[1780057956010,36.56,73221.98,1.7,-0.27965,0.00027,11.60735]
[1780057956021,36.56,73221.98,1.7,-0.27965,0.00027,11.60735]
[1780057956060,36.56,73221.98,1.7,-0.27966,0.00027,11.60751]
[1780057961835,36.56,73221.32,1.7,-0.27985,0.00027,11.61124]
[1780057961853,36.56,73221.32,1.7,-0.27985,0.00027,11.61124]
[1780057961919,36.56,73222.44,1.7,-0.27956,0.00027,11.60555]
[1780057962260,36.56,73222.44,1.7,-0.27956,0.00027,11.60555]
[1780057962632,36.56,73222.44,1.7,-0.27956,0.00027,11.60555]
[1780057962728,36.56,73222.3,1.7,-0.2796,0.00027,11.60636]
[1780057964662,36.56,73222.36,1.7,-0.27959,0.00027,11.60605]
[1780057964724,36.56,73222.77,1.7,-0.27948,0.00027,11.60406]
[1780057966506,36.57,73228.52,1.7,-0.27796,0.00027,11.57406]
[1780057971541,36.57,73225.27,1.7,-0.27884,0.00027,11.59146]
[1780057976575,36.57,73223.86,1.7,-0.27924,0.00027,11.5992]
[1780057981610,36.58,73225.55,1.7,-0.2788,0.00027,11.59077]
[1780057982843,36.58,73225.55,1.7,-0.2788,0.00027,11.59077]
[1780057983010,36.58,73225.55,1.7,-0.2788,0.00027,11.59077]
[1780057983515,36.58,73225.17,1.7,-0.27892,0.00027,11.59294]
[1780057983540,36.58,73225.17,1.7,-0.27892,0.00027,11.59294]
[1780057983592,36.58,73225.17,1.7,-0.27892,0.00027,11.59294]
[1780057983985,36.58,73214.91,1.7,-0.28166,0.00027,11.64638]
[1780057985220,36.58,73214.94,1.7,-0.28165,0.00027,11.64622]
[1780057985477,36.58,73214.94,1.7,-0.28165,0.00027,11.64622]
[1780057985487,36.58,73214.94,1.7,-0.28165,0.00027,11.64622]
[1780057985534,36.58,73214.94,1.7,-0.28165,0.00027,11.64622]
[1780057985979,36.58,73212.2,1.7,-0.28239,0.00027,11.6605]
[1780057991688,36.58,73213.01,1.7,-0.28218,0.00027,11.65657]
[1780057993269,36.58,73213.35,1.7,-0.28209,0.00027,11.65481]
[1780057996075,36.58,73214.33,1.7,-0.28184,0.00027,11.65001]
[1780057996123,36.59,73213.22,1.7,-0.28215,0.00027,11.65583]
[1780058001132,36.59,73213.94,1.7,-0.28197,0.00027,11.65244]
[1780058006158,36.59,73213.08,1.7,-0.28223,0.00027,11.6574]
[1780058011165,36.6,73214.52,1.7,-0.28187,0.00027,11.65063]
[1780058013113,36.6,73218.64,1.7,-0.28071,0.00027,11.6231]
[1780058015229,36.61,73208.39,1.7,-0.28346,0.00027,11.67616]
[1780058016157,36.61,73179.9,1.7,-0.29116,0.00027,11.82046]
[1780058016818,36.61,73179.9,1.7,-0.29116,0.00027,11.82046]
[1780058016977,36.61,73179.9,1.7,-0.29116,0.00027,11.82046]
[1780058017171,36.61,73179.9,1.7,-0.29116,0.00027,11.82046]
[1780058017175,36.61,73160.97,1.7,-0.29633,0.00027,11.91413]
[1780058017830,36.61,73160.97,1.7,-0.29633,0.00027,11.91413]
[1780058017876,36.61,73160.97,1.7,-0.29633,0.00027,11.91413]
[1780058018012,36.61,73160.97,1.7,-0.29633,0.00027,11.91413]
[1780058018050,36.62,73165.38,1.7,-0.29519,0.00027,11.89371]
[1780058018468,36.62,73165.38,1.7,-0.29519,0.00027,11.89371]
[1780058018804,36.62,73165.38,1.7,-0.29519,0.00027,11.89371]
[1780058019324,36.62,73165.49,1.7,-0.29516,0.00027,11.89324]
[1780058019404,36.62,73165.49,1.7,-0.29516,0.00027,11.89324]
[1780058019574,36.62,73165.49,1.7,-0.29516,0.00027,11.89324]
[1780058019651,36.62,73165.49,1.7,-0.29516,0.00027,11.89324]
[1780058020043,36.62,73165.49,1.7,-0.29516,0.00027,11.89324]
[1780058020137,36.62,73162.57,1.7,-0.29597,0.00027,11.90773]
[1780058021116,36.62,73162.57,1.7,-0.29597,0.00027,11.90773]
[1780058021157,36.62,73181.7,1.7,-0.29076,0.00027,11.81323]
[1780058021335,36.62,73181.7,1.7,-0.29076,0.00027,11.81323]
[1780058022033,36.62,73181.7,1.7,-0.29076,0.00027,11.81323]
[1780058022215,36.62,73181.7,1.7,-0.29076,0.00027,11.81323]
[1780058022071,36.63,73195.38,1.7,-0.28706,0.00027,11.7445]
[1780058022387,36.63,73195.38,1.7,-0.28706,0.00027,11.7445]
[1780058022744,36.63,73195.38,1.7,-0.28706,0.00027,11.7445]
[1780058022897,36.63,73195.38,1.7,-0.28706,0.00027,11.7445]
[1780058023036,36.63,73195.38,1.7,-0.28706,0.00027,11.7445]
[1780058023190,36.63,73199.33,1.7,-0.28601,0.00027,11.72461]
[1780058023966,36.63,73199.33,1.7,-0.28601,0.00027,11.72461]
[1780058024191,36.63,73199.33,1.7,-0.28601,0.00027,11.72461]
[1780058024393,36.63,73200.25,1.7,-0.28577,0.00027,11.72006]
[1780058024553,36.63,73200.25,1.7,-0.28577,0.00027,11.72006]
[1780058025227,36.63,73210.21,1.7,-0.2831,0.00027,11.66924]
[1780058025932,36.63,73210.21,1.7,-0.2831,0.00027,11.66924]
[1780058026118,36.63,73210.21,1.7,-0.2831,0.00027,11.66924]
[1780058026156,36.63,73222.82,1.7,-0.27974,0.00027,11.60421]
[1780058026536,36.63,73222.82,1.7,-0.27974,0.00027,11.60421]
[1780058026599,36.63,73222.82,1.7,-0.27974,0.00027,11.60421]
[1780058026734,36.63,73222.82,1.7,-0.27974,0.00027,11.60421]
[1780058026771,36.63,73222.82,1.7,-0.27974,0.00027,11.60421]
[1780058026983,36.63,73222.78,1.7,-0.27976,0.00027,11.60454]
[1780058027705,36.63,73222.78,1.7,-0.27976,0.00027,11.60454]
[1780058027992,36.63,73232.26,1.7,-0.27725,0.00027,11.55519]
[1780058028311,36.63,73232.26,1.7,-0.27725,0.00027,11.55519]
[1780058028319,36.63,73232.26,1.7,-0.27725,0.00027,11.55519]
[1780058028556,36.63,73232.26,1.7,-0.27725,0.00027,11.55519]
[1780058028602,36.63,73232.26,1.7,-0.27725,0.00027,11.55519]
[1780058028633,36.63,73232.26,1.7,-0.27725,0.00027,11.55519]
[1780058028666,36.63,73232.26,1.7,-0.27725,0.00027,11.55519]
[1780058029209,36.63,73232.26,1.7,-0.27725,0.00027,11.55519]
[1780058029234,36.64,73223.96,1.7,-0.27946,0.00027,11.59875]
[1780058029270,36.64,73223.96,1.7,-0.27946,0.00027,11.59875]
[1780058030397,36.64,73223.72,1.7,-0.27953,0.00027,11.6002]
[1780058030580,36.64,73223.72,1.7,-0.27953,0.00027,11.6002]
[1780058031012,36.64,73224.06,1.7,-0.27945,0.00027,11.59863]
[1780058032020,36.64,73216.17,1.7,-0.28156,0.00027,11.63972]
[1780058032941,36.64,73216.17,1.7,-0.28156,0.00027,11.63972]
[1780058033158,36.64,73213.0,1.7,-0.28242,0.00027,11.65622]
[1780058034824,36.64,73215.46,1.7,-0.28177,0.00027,11.64368]
[1780058034833,36.64,73215.46,1.7,-0.28177,0.00027,11.64368]
[1780058035255,36.65,73213.79,1.7,-0.28222,0.00027,11.65246]
[1780058036676,36.65,73211.73,1.7,-0.28278,0.00027,11.66321]
[1780058037054,36.65,73211.73,1.7,-0.28279,0.00027,11.66336]
[1780058040075,36.65,73207.09,1.7,-0.28405,0.00027,11.68755]
[1780058041594,36.65,73206.41,1.7,-0.28424,0.00027,11.69115]
[1780058041670,36.65,73206.41,1.7,-0.28424,0.00027,11.69115]
[1780058043108,36.7,73198.54,1.7,-0.28657,0.00027,11.73552]
[1780058044123,36.7,73198.54,1.7,-0.28657,0.00027,11.73552]
[1780058044157,36.7,73198.54,1.7,-0.28657,0.00027,11.73552]
[1780058044178,36.7,73198.54,1.7,-0.28657,0.00027,11.73552]
[1780058044216,36.7,73198.54,1.7,-0.28657,0.00027,11.73552]
[1780058044184,36.72,73192.62,1.7,-0.28827,0.00027,11.76732]
[1780058044868,36.72,73192.62,1.7,-0.28827,0.00027,11.76732]
[1780058044946,36.72,73192.62,1.7,-0.28827,0.00027,11.76732]
[1780058045120,36.72,73192.5,1.7,-0.28831,0.00027,11.76808]
[1780058048213,36.72,73181.62,1.7,-0.29128,0.00027,11.82298]
[1780058049320,36.74,73181.41,1.7,-0.29144,0.00027,11.82598]
[1780058049331,36.74,73181.41,1.7,-0.29144,0.00027,11.82598]
[1780058050167,36.75,73177.91,1.7,-0.29239,0.00027,11.84349]
[1780058054576,36.75,73180.13,1.7,-0.29182,0.00027,11.83301]
[1780058054590,36.75,73180.13,1.7,-0.29182,0.00027,11.83301]
[1780058055218,36.75,73180.13,1.7,-0.29182,0.00027,11.83301]
[1780058055262,36.77,73179.42,1.7,-0.29208,0.00027,11.8379]
[1780058057483,36.77,73179.83,1.7,-0.29199,0.00027,11.83613]
[1780058057591,36.77,73179.83,1.7,-0.29199,0.00027,11.83613]
[1780058058217,36.77,73180.37,1.7,-0.29185,0.00027,11.83359]
[1780058059971,36.78,73180.85,1.7,-0.29179,0.00027,11.83256]
[1780058060000,36.78,73180.85,1.7,-0.29179,0.00027,11.83256]
[1780058060235,36.79,73180.52,1.7,-0.29188,0.00027,11.83434]
[1780058061238,36.79,73185.0,1.7,-0.29068,0.00027,11.81219]
[1780058062601,36.8,73187.84,1.7,-0.28997,0.00027,11.7992]
[1780058062640,36.8,73187.84,1.7,-0.28997,0.00027,11.7992]
[1780058063254,36.82,73183.36,1.7,-0.29128,0.00027,11.82327]
[1780058063636,36.82,73183.36,1.7,-0.29128,0.00027,11.82327]
[1780058064259,36.83,73181.46,1.7,-0.29187,0.00027,11.83422]
[1780058068305,36.84,73175.36,1.7,-0.29355,0.00027,11.86476]
[1780058068546,36.84,73175.36,1.7,-0.29355,0.00027,11.86476]
[1780058068723,36.84,73175.36,1.7,-0.29355,0.00027,11.86476]
[1780058069300,36.86,73156.95,1.7,-0.29867,0.00027,11.9564]
[1780058069590,36.86,73156.95,1.7,-0.29867,0.00027,11.9564]
[1780058070307,36.88,73146.9,1.7,-0.30152,0.00027,12.00619]
[1780058073331,36.92,73159.95,1.7,-0.29803,0.00027,11.94002]
[1780058073714,36.92,73159.95,1.7,-0.29803,0.00027,11.94002]
[1780058073792,36.92,73159.95,1.7,-0.29803,0.00027,11.94002]
[1780058074345,36.93,73166.32,1.7,-0.29637,0.00027,11.91057]
[1780058076354,36.93,73172.52,1.7,-0.29469,0.00027,11.88054]
[1780058077238,36.93,73172.52,1.7,-0.29469,0.00027,11.88054]
[1780058077262,36.93,73174.19,1.7,-0.29424,0.00027,11.87247]
[1780058079349,36.93,73178.2,1.7,-0.29317,0.00027,11.85303]
[1780058081439,36.94,73178.84,1.7,-0.29301,0.00027,11.85011]
[1780058081449,36.94,73178.84,1.7,-0.29301,0.00027,11.85011]
[1780058082275,36.94,73178.52,1.7,-0.2931,0.00027,11.8518]
[1780058085438,36.94,73177.34,1.7,-0.29344,0.00027,11.8579]
[1780058085836,36.94,73178.98,1.7,-0.293,0.00027,11.84997]
[1780058089822,36.95,73179.85,1.7,-0.29278,0.00027,11.84592]
[1780058090227,36.95,73179.85,1.7,-0.29278,0.00027,11.84592]
[1780058090247,36.95,73179.85,1.7,-0.29278,0.00027,11.84592]
[1780058090314,36.95,73182.16,1.7,-0.29216,0.00027,11.83479]
[1780058095486,36.96,73183.17,1.7,-0.29193,0.00027,11.83046]
[1780058098404,36.96,73184.16,1.7,-0.29167,0.00027,11.82584]
[1780058098417,36.96,73184.16,1.7,-0.29167,0.00027,11.82584]
[1780058102538,36.98,73173.62,1.7,-0.29463,0.00027,11.87967]
[1780058103922,37.0,73166.88,1.7,-0.29653,0.00027,11.91361]
[1780058105694,37.0,73166.88,1.7,-0.29653,0.00027,11.91361]
[1780058105725,37.0,73166.88,1.7,-0.29653,0.00027,11.91361]
[1780058106160,37.02,73167.13,1.7,-0.29657,0.00027,11.9144]
[1780058106698,37.02,73167.13,1.7,-0.29657,0.00027,11.9144]
[1780058106884,37.02,73167.13,1.7,-0.29657,0.00027,11.9144]
[1780058106997,37.02,73167.13,1.7,-0.29657,0.00027,11.9144]
[1780058107107,37.02,73167.13,1.7,-0.29657,0.00027,11.9144]
[1780058107110,37.02,73167.13,1.7,-0.29657,0.00027,11.9144]
[1780058107138,37.03,73161.33,1.7,-0.2982,0.00027,11.94327]
[1780058108158,37.03,73161.33,1.7,-0.2982,0.00027,11.94327]
[1780058108237,37.03,73161.33,1.7,-0.2982,0.00027,11.94327]
[1780058108332,37.04,73156.41,1.7,-0.2996,0.00027,11.9679]
[1780058109258,37.04,73156.41,1.7,-0.2996,0.00027,11.9679]
[1780058109321,37.04,73156.41,1.7,-0.2996,0.00027,11.9679]
[1780058109335,37.05,73152.61,1.7,-0.30068,0.00027,11.98683]
[1780058110042,37.06,73149.91,1.7,-0.30145,0.00027,12.00028]
[1780058112089,37.08,73145.93,1.7,-0.30264,0.00027,12.02085]
[1780058118142,37.12,73144.63,1.7,-0.30317,0.00027,12.03011]
[1780058123230,37.15,73142.11,1.7,-0.30399,0.00027,12.04417]
[1780058123318,37.15,73134.93,1.7,-0.30596,0.00027,12.07762]
[1780058125161,37.15,73134.9,1.7,-0.30597,0.00027,12.07776]
[1780058125262,37.15,73137.2,1.7,-0.30535,0.00027,12.06724]
[1780058127192,37.15,73137.09,1.7,-0.30538,0.00027,12.06783]
[1780058127230,37.15,73137.09,1.7,-0.30538,0.00027,12.06783]
[1780058127254,37.15,73136.1,1.7,-0.30566,0.00027,12.07249]
[1780058129205,37.15,73136.15,1.7,-0.30565,0.00027,12.07234]
[1780058129226,37.15,73136.15,1.7,-0.30565,0.00027,12.07234]
[1780058129238,37.15,73136.15,1.7,-0.30565,0.00027,12.07234]
[1780058129305,37.15,73137.23,1.7,-0.30536,0.00027,12.06741]
[1780058133752,37.16,73132.64,1.7,-0.30656,0.00027,12.08253]
[1780058137174,37.16,73136.79,1.7,-0.30544,0.00027,12.06365]
[1780058142815,37.17,73138.31,1.7,-0.30507,0.00027,12.0573]
[1780058147850,37.17,73140.2,1.7,-0.30457,0.00027,12.04894]
[1780058149866,37.18,73146.36,1.7,-0.3029,0.00027,12.02041]
[1780058154899,37.18,73149.8,1.7,-0.302,0.00027,12.00482]
[1780058158282,37.19,73145.6,1.7,-0.30315,0.00027,12.02473]
[1780058163963,37.19,73145.32,1.7,-0.30325,0.00027,12.02645]
[1780058168998,37.2,73144.77,1.7,-0.30343,0.00027,12.02944]
[1780058171363,37.2,73140.96,1.7,-0.30448,0.00027,12.0474]
[1780058177297,37.2,73138.12,1.7,-0.30528,0.00027,12.06098]
[1780058183142,37.21,73132.36,1.7,-0.30688,0.00027,12.08795]
[1780058185373,37.21,73141.22,1.7,-0.30446,0.00027,12.04718]
[1780058187130,37.21,73147.39,1.7,-0.30279,0.00027,12.01853]
[1780058192165,37.22,73148.82,1.7,-0.30236,0.00027,12.00592]
[1780058197203,37.22,73149.41,1.7,-0.30222,0.00027,12.00357]
[1780058202236,37.23,73147.19,1.7,-0.30285,0.00027,12.01435]
[1780058204252,37.23,73153.2,1.7,-0.30122,0.00027,11.98628]
[1780058208281,37.23,73157.69,1.7,-0.30001,0.00027,11.96532]
[1780058209359,37.23,73157.69,1.7,-0.30001,0.00027,11.96532]
[1780058209413,37.23,73157.69,1.7,-0.30001,0.00027,11.96532]
[1780058209415,37.23,73162.31,1.7,-0.29876,0.00027,11.94346]
[1780058210225,37.23,73162.31,1.7,-0.29876,0.00027,11.94346]
[1780058210513,37.23,73163.45,1.7,-0.29845,0.00027,11.93807]
[1780058210573,37.23,73163.45,1.7,-0.29845,0.00027,11.93807]
[1780058210711,37.23,73163.45,1.7,-0.29845,0.00027,11.93807]
[1780058210782,37.23,73163.45,1.7,-0.29845,0.00027,11.93807]
[1780058210920,37.23,73163.45,1.7,-0.29845,0.00027,11.93807]
[1780058210982,37.23,73163.45,1.7,-0.29845,0.00027,11.93807]
[1780058210995,37.23,73163.45,1.7,-0.29845,0.00027,11.93807]
[1780058211299,37.24,73163.45,1.7,-0.29846,0.00027,11.93811]
[1780058211523,37.24,73163.45,1.7,-0.29846,0.00027,11.93811]
[1780058212355,37.24,73164.53,1.7,-0.29817,0.00027,11.93301]
[1780058213583,37.24,73164.53,1.7,-0.29817,0.00027,11.93305]
[1780058213599,37.24,73164.53,1.7,-0.29817,0.00027,11.93305]
[1780058213686,37.24,73164.53,1.7,-0.29817,0.00027,11.93305]
[1780058214076,37.24,73164.65,1.7,-0.29814,0.00027,11.93253]
[1780058214669,37.24,73164.65,1.7,-0.29814,0.00027,11.93253]
[1780058214751,37.24,73164.65,1.7,-0.29814,0.00027,11.93253]
[1780058214761,37.24,73164.65,1.7,-0.29814,0.00027,11.93253]
[1780058214814,37.24,73164.65,1.7,-0.29814,0.00027,11.93253]
[1780058214939,37.24,73164.65,1.7,-0.29814,0.00027,11.93253]
[1780058214971,37.24,73164.65,1.7,-0.29814,0.00027,11.93253]
[1780058214987,37.24,73164.65,1.7,-0.29814,0.00027,11.93253]
[1780058215329,37.24,73164.65,1.7,-0.29814,0.00027,11.93257]
[1780058215625,37.24,73164.65,1.7,-0.29814,0.00027,11.93257]
[1780058216335,37.24,73165.55,1.7,-0.2979,0.00027,11.92837]
[1780058218581,37.24,73166.76,1.7,-0.29758,0.00027,11.92273]
[1780058218647,37.24,73166.76,1.7,-0.29758,0.00027,11.92273]
[1780058219358,37.24,73171.01,1.7,-0.29644,0.00027,11.90243]
[1780058219727,37.24,73171.01,1.7,-0.29644,0.00027,11.90243]
[1780058219772,37.24,73171.01,1.7,-0.29644,0.00027,11.90243]
[1780058220366,37.24,73171.57,1.7,-0.29629,0.00027,11.89981]
[1780058221729,37.24,73171.84,1.7,-0.29622,0.00027,11.89858]
[1780058222036,37.24,73171.84,1.7,-0.29622,0.00027,11.89858]
[1780058222430,37.24,73173.94,1.7,-0.29566,0.00027,11.8885]
[1780058223848,37.24,73175.23,1.7,-0.29531,0.00027,11.88231]
[1780058224398,37.24,73175.22,1.7,-0.29532,0.00027,11.8824]
[1780058225878,37.24,73178.61,1.7,-0.29441,0.00027,11.86606]
[1780058226468,37.24,73188.8,1.7,-0.29168,0.00027,11.81649]
[1780058227252,37.24,73188.8,1.7,-0.29168,0.00027,11.81649]
[1780058227266,37.24,73188.8,1.7,-0.29168,0.00027,11.81649]
[1780058227424,37.24,73188.86,1.7,-0.29166,0.00027,11.81618]
[1780058230056,37.24,73191.94,1.7,-0.29084,0.00027,11.80109]
[1780058230062,37.24,73191.94,1.7,-0.29084,0.00027,11.80109]
[1780058230070,37.24,73191.94,1.7,-0.29084,0.00027,11.80109]
[1780058230226,37.24,73191.94,1.7,-0.29084,0.00027,11.80109]
[1780058230252,37.24,73191.94,1.7,-0.29084,0.00027,11.80109]
[1780058230315,37.24,73191.94,1.7,-0.29084,0.00027,11.80109]
[1780058230474,37.24,73191.94,1.7,-0.29084,0.00027,11.80109]
[1780058230501,37.24,73191.94,1.7,-0.29084,0.00027,11.80109]
[1780058230447,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058230692,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058230718,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058230967,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058231007,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058231173,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058231207,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058231450,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058231480,37.24,73191.69,1.7,-0.2909,0.00027,11.80234]
[1780058231490,37.24,73191.85,1.7,-0.29086,0.00027,11.80158]
[1780058231667,37.24,73191.85,1.7,-0.29086,0.00027,11.80158]
[1780058231697,37.24,73191.85,1.7,-0.29086,0.00027,11.80158]
[1780058231890,37.24,73191.85,1.7,-0.29086,0.00027,11.80158]
[1780058232027,37.24,73191.85,1.7,-0.29086,0.00027,11.80158]
[1780058232113,37.24,73191.85,1.7,-0.29086,0.00027,11.80158]
[1780058232448,37.24,73191.85,1.7,-0.29086,0.00027,11.8016]
[1780058235475,37.25,73196.83,1.7,-0.28954,0.00027,11.77716]
[1780058236177,37.25,73196.83,1.7,-0.28954,0.00027,11.77716]
[1780058236478,37.25,73198.84,1.7,-0.289,0.00027,11.76727]
[1780058241512,37.25,73201.88,1.7,-0.2882,0.00027,11.75233]
[1780058243531,37.25,73211.36,1.7,-0.28568,0.00026,11.70515]
[1780058247849,37.25,73215.37,1.7,-0.28464,0.00026,11.68532]
[1780058248504,37.25,73215.37,1.7,-0.28464,0.00026,11.68532]
[1780058248181,37.25,73214.28,1.7,-0.28493,0.00026,11.69088]
[1780058248580,37.25,73214.28,1.7,-0.28493,0.00026,11.69088]
[1780058249851,37.25,73213.5,1.7,-0.28514,0.00026,11.6948]
[1780058250018,37.25,73213.5,1.7,-0.28514,0.00026,11.6948]
[1780058250607,37.25,73213.68,1.7,-0.2851,0.00026,11.69407]
[1780058250691,37.25,73214.14,1.7,-0.28498,0.00026,11.69176]
[1780058251726,37.25,73214.14,1.7,-0.28498,0.00026,11.69176]
[1780058251738,37.27,73213.96,1.7,-0.285,0.00026,11.68726]
[1780058252817,37.27,73213.96,1.7,-0.285,0.00026,11.68726]
[1780058252899,37.28,73213.64,1.7,-0.28515,0.00026,11.69007]
[1780058254744,37.28,73204.52,1.7,-0.28758,0.00027,11.73581]
[1780058256758,37.28,73204.52,1.7,-0.28759,0.00027,11.73589]
[1780058256796,37.28,73204.52,1.7,-0.28759,0.00027,11.73589]
[1780058256897,37.28,73204.8,1.7,-0.28752,0.00027,11.73457]
[1780058262096,37.28,73205.94,1.7,-0.28723,0.00027,11.72918]
[1780058262178,37.28,73205.94,1.7,-0.28723,0.00027,11.72918]
[1780058262228,37.29,73206.47,1.7,-0.28709,0.00027,11.72664]
[1780058268122,37.29,73205.73,1.7,-0.2873,0.00027,11.7305]
[1780058269724,37.29,73199.78,1.7,-0.28889,0.00027,11.76023]
[1780058271632,37.29,73196.7,1.7,-0.28972,0.00027,11.77566]
[1780058271725,37.29,73196.7,1.7,-0.28972,0.00027,11.77566]
[1780058274064,37.29,73191.34,1.7,-0.29117,0.00027,11.80221]
[1780058279782,37.3,73192.39,1.7,-0.29092,0.00027,11.79774]
[1780058284311,37.31,73196.8,1.7,-0.28977,0.00027,11.77656]
[1780058289852,37.31,73196.52,1.7,-0.28987,0.00027,11.77832]
[1780058294888,37.32,73196.66,1.7,-0.28985,0.00027,11.778]
[1780058300581,37.32,73197.82,1.7,-0.28955,0.00027,11.7726]
[1780058302944,37.32,73205.09,1.7,-0.28764,0.00027,11.73701]
[1780058308605,37.33,73206.82,1.7,-0.2872,0.00027,11.72888]
[1780058314745,37.34,73201.8,1.7,-0.2885,0.00027,11.74799]
[1780058321074,37.34,73195.72,1.7,-0.29016,0.00027,11.77873]
[1780058322635,37.34,73195.72,1.7,-0.29016,0.00027,11.77873]
[1780058323629,37.35,73182.45,1.7,-0.29373,0.00027,11.84378]
[1780058328647,37.35,73180.31,1.7,-0.29432,0.00027,11.85453]
[1780058328746,37.35,73180.79,1.7,-0.2942,0.00027,11.85229]
[1780058328761,37.35,73180.79,1.7,-0.2942,0.00027,11.85229]
[1780058329637,37.35,73180.79,1.7,-0.2942,0.00027,11.85229]
[1780058330147,37.35,73179.99,1.7,-0.29442,0.00027,11.85624]
[1780058331727,37.36,73177.43,1.7,-0.29511,0.00027,11.86873]
[1780058331766,37.36,73177.43,1.7,-0.29511,0.00027,11.86873]
[1780058332158,37.36,73176.23,1.7,-0.29544,0.00027,11.87457]
[1780058337202,37.36,73177.2,1.7,-0.2952,0.00027,11.87027]
[1780058337281,37.36,73177.2,1.7,-0.2952,0.00027,11.87027]
[1780058337362,37.36,73177.2,1.7,-0.2952,0.00027,11.87027]
[1780058337463,37.36,73176.42,1.7,-0.29541,0.00027,11.87412]
[1780058339255,37.36,73176.42,1.7,-0.29542,0.00027,11.87423]
[1780058339339,37.36,73176.42,1.7,-0.29542,0.00027,11.87423]
[1780058339440,37.36,73174.01,1.7,-0.29607,0.00027,11.88589]
[1780058341271,37.37,73173.85,1.7,-0.29616,0.00027,11.88757]
[1780058341288,37.37,73173.85,1.7,-0.29616,0.00027,11.88757]
[1780058341600,37.38,73173.9,1.7,-0.2962,0.00027,11.88822]
[1780058342345,37.38,73173.9,1.7,-0.2962,0.00027,11.88822]
[1780058342449,37.39,73168.94,1.7,-0.29758,0.00027,11.91276]
[1780058343147,37.39,73168.94,1.7,-0.29758,0.00027,11.91276]
[1780058343595,37.41,73159.44,1.7,-0.3002,0.00027,11.95879]
[1780058345009,37.41,73159.62,1.7,-0.30016,0.00027,11.95801]
[1780058345536,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058345939,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058346047,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058346057,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058346203,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058346240,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058346419,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058346450,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058346642,37.41,73157.46,1.7,-0.30075,0.00027,11.96822]
[1780058346665,37.41,73155.43,1.7,-0.3013,0.00027,11.9778]
[1780058346691,37.41,73155.43,1.7,-0.3013,0.00027,11.9778]
[1780058346857,37.41,73155.43,1.7,-0.3013,0.00027,11.9778]
[1780058346926,37.41,73155.43,1.7,-0.3013,0.00027,11.9778]
[1780058346935,37.41,73155.43,1.7,-0.3013,0.00027,11.9778]
[1780058346944,37.41,73155.43,1.7,-0.3013,0.00027,11.9778]
[1780058347250,37.41,73155.43,1.7,-0.3013,0.00027,11.9778]
[1780058347311,37.41,73154.8,1.7,-0.30147,0.00027,11.98084]
[1780058350088,37.41,73158.01,1.7,-0.30062,0.00027,11.96599]
[1780058350431,37.41,73156.91,1.7,-0.30092,0.00027,11.97125]
[1780058353476,37.42,73157.83,1.7,-0.30068,0.00027,11.96713]
[1780058353497,37.42,73158.68,1.7,-0.30046,0.00027,11.96324]
[1780058358529,37.42,73158.87,1.7,-0.30043,0.00027,11.96276]
[1780058358595,37.42,73158.87,1.7,-0.30043,0.00027,11.96276]
[1780058358630,37.42,73159.04,1.7,-0.30039,0.00027,11.96206]
[1780058363783,37.43,73160.85,1.7,-0.29992,0.00027,11.95396]
[1780058363848,37.43,73160.85,1.7,-0.29992,0.00027,11.95396]
[1780058364050,37.43,73160.85,1.7,-0.29992,0.00027,11.95396]
[1780058364227,37.43,73160.85,1.7,-0.29992,0.00027,11.95396]
[1780058364229,37.43,73160.85,1.7,-0.29992,0.00027,11.95396]
[1780058364660,37.43,73164.56,1.7,-0.29893,0.00027,11.93654]
[1780058368548,37.43,73165.5,1.7,-0.29868,0.00027,11.93229]
[1780058368616,37.43,73165.5,1.7,-0.29868,0.00027,11.93229]
[1780058368637,37.43,73165.47,1.7,-0.2987,0.00027,11.9325]
[1780058370052,37.43,73165.47,1.7,-0.2987,0.00027,11.93257]
[1780058370107,37.43,73165.47,1.7,-0.2987,0.00027,11.93257]
[1780058370146,37.43,73165.47,1.7,-0.2987,0.00027,11.93257]
[1780058370189,37.43,73165.55,1.7,-0.29868,0.00027,11.93219]
[1780058371988,37.43,73165.55,1.7,-0.29861,0.00027,11.92581]
[1780058372019,37.43,73165.55,1.7,-0.29861,0.00027,11.92581]
[1780058372021,37.43,73165.55,1.7,-0.29861,0.00027,11.92581]
[1780058372441,37.44,73163.03,1.7,-0.29929,0.00027,11.93778]
[1780058376222,37.44,73162.5,1.7,-0.29944,0.00027,11.94045]
[1780058376480,37.44,73159.59,1.7,-0.30023,0.00027,11.95416]
[1780058381505,37.44,73158.74,1.7,-0.30047,0.00027,11.95836]
[1780058386541,37.44,73159.71,1.7,-0.30022,0.00027,11.95396]
[1780058391576,37.44,73160.1,1.7,-0.30012,0.00027,11.95228]
[1780058395603,37.44,73151.61,1.7,-0.30242,0.00027,11.99208]
[1780058400640,37.45,73151.51,1.7,-0.30246,0.00027,11.99272]
[1780058402678,37.45,73141.58,1.7,-0.30516,0.00027,12.03881]
[1780058402916,37.45,73141.58,1.7,-0.30516,0.00027,12.03881]
[1780058403070,37.45,73141.58,1.7,-0.30516,0.00027,12.03881]
[1780058403113,37.45,73141.58,1.7,-0.30516,0.00027,12.03881]
[1780058403321,37.45,73141.58,1.7,-0.30516,0.00027,12.03881]
[1780058403330,37.45,73141.58,1.7,-0.30516,0.00027,12.03881]
[1780058403364,37.45,73141.58,1.7,-0.30516,0.00027,12.03881]
[1780058403674,37.45,73141.58,1.7,-0.30517,0.00027,12.03886]
[1780058407413,37.45,73138.92,1.7,-0.3059,0.00027,12.0512]
[1780058407418,37.45,73138.92,1.7,-0.3059,0.00027,12.0512]
[1780058407705,37.45,73138.19,1.7,-0.3061,0.00027,12.05461]
[1780058411483,37.45,73137.82,1.7,-0.30622,0.00027,12.05659]
[1780058411507,37.45,73137.82,1.7,-0.30622,0.00027,12.05659]
[1780058411544,37.45,73137.82,1.7,-0.30622,0.00027,12.05659]
[1780058411736,37.46,73136.53,1.7,-0.30658,0.00027,12.0626]
[1780058413257,37.46,73136.53,1.7,-0.30658,0.00027,12.0626]
[1780058413423,37.46,73136.53,1.7,-0.30658,0.00027,12.0626]
[1780058413530,37.46,73136.53,1.7,-0.30658,0.00027,12.0626]
[1780058413576,37.46,73131.15,1.7,-0.30805,0.00027,12.08724]
[1780058413826,37.46,73131.15,1.7,-0.30805,0.00027,12.08724]
[1780058414607,37.46,73131.15,1.7,-0.30805,0.00027,12.08724]
[1780058414654,37.46,73138.97,1.7,-0.30593,0.00027,12.05172]
[1780058415711,37.46,73143.59,1.7,-0.30468,0.00027,12.0306]
[1780058418733,37.46,73147.14,1.7,-0.30372,0.00027,12.01433]
[1780058418778,37.46,73146.79,1.7,-0.30382,0.00027,12.01611]
[1780058418805,37.47,73147.01,1.7,-0.30377,0.00027,12.01525]
[1780058421960,37.47,73146.16,1.7,-0.30402,0.00027,12.01948]
[1780058422039,37.47,73144.55,1.7,-0.30447,0.00027,12.02707]
[1780058425791,37.48,73145.77,1.7,-0.30416,0.00027,12.02186]
[1780058426386,37.48,73145.77,1.7,-0.30416,0.00027,12.02186]
[1780058426404,37.48,73139.44,1.7,-0.30589,0.00027,12.05114]
[1780058428120,37.48,73139.44,1.7,-0.3059,0.00027,12.05127]
[1780058428185,37.48,73138.63,1.7,-0.30613,0.00027,12.05509]
[1780058431381,37.48,73139.46,1.7,-0.30591,0.00027,12.05151]
[1780058431423,37.48,73139.46,1.7,-0.30591,0.00027,12.05151]
[1780058431461,37.49,73139.57,1.7,-0.30581,0.00027,12.04463]
[1780058433397,37.49,73140.92,1.7,-0.30545,0.00027,12.03855]
[1780058433527,37.49,73140.92,1.7,-0.30545,0.00027,12.03855]
[1780058433556,37.49,73140.83,1.7,-0.30548,0.00027,12.03908]
[1780058434918,37.49,73144.71,1.7,-0.30444,0.00027,12.02134]
[1780058436028,37.49,73151.84,1.7,-0.30251,0.00027,11.98853]
[1780058440505,37.5,73152.21,1.7,-0.30243,0.00027,11.98717]
[1780058440519,37.5,73152.21,1.7,-0.30243,0.00027,11.98717]
[1780058441991,37.5,73160.54,1.7,-0.30019,0.00027,11.94848]
[1780058447004,37.51,73160.22,1.7,-0.30031,0.00027,11.95056]
[1780058450246,37.51,73164.08,1.7,-0.29929,0.00027,11.93278]
[1780058451009,37.51,73164.08,1.7,-0.29929,0.00027,11.93278]
[1780058451047,37.51,73164.08,1.7,-0.29929,0.00027,11.93278]
[1780058451143,37.51,73165.59,1.7,-0.2989,0.00027,11.92593]
[1780058454932,37.52,73166.68,1.7,-0.29862,0.00027,11.92109]
[1780058455777,37.52,73166.4,1.7,-0.29871,0.00027,11.92273]
[1780058460787,37.53,73166.76,1.7,-0.29864,0.00027,11.92149]
[1780058465748,37.54,73170.71,1.7,-0.29763,0.00027,11.90371]
[1780058467609,37.54,73171.43,1.7,-0.29744,0.00027,11.9004]
[1780058467677,37.54,73171.26,1.7,-0.2975,0.00027,11.90134]
[1780058468113,37.54,73171.26,1.7,-0.2975,0.00027,11.90134]
[1780058468128,37.54,73171.26,1.7,-0.2975,0.00027,11.90134]
[1780058468283,37.54,73171.26,1.7,-0.2975,0.00027,11.90134]
[1780058468377,37.54,73171.74,1.7,-0.29737,0.00027,11.89918]
[1780058470037,37.54,73168.22,1.7,-0.29833,0.00027,11.91596]
[1780058470168,37.54,73168.24,1.7,-0.29833,0.00027,11.91598]
[1780058472456,37.55,73168.57,1.7,-0.29825,0.00027,11.91456]
[1780058472744,37.55,73173.2,1.7,-0.29701,0.00027,11.89277]
[1780058477791,37.55,73169.51,1.7,-0.29803,0.00027,11.91078]
[1780058482805,37.56,73170.96,1.7,-0.29767,0.00027,11.90448]
[1780058487814,37.57,73170.89,1.7,-0.29772,0.00027,11.90537]
[1780058492831,37.58,73170.35,1.7,-0.29783,0.00027,11.90216]
[1780058497857,37.58,73167.25,1.7,-0.29869,0.00027,11.91722]
[1780058502905,37.59,73166.48,1.7,-0.29893,0.00027,11.92155]
[1780058507930,37.59,73165.34,1.7,-0.29927,0.00027,11.92739]
[1780058512284,37.6,73168.1,1.7,-0.29855,0.00027,11.91487]
[1780058512461,37.6,73168.1,1.7,-0.29855,0.00027,11.91487]
[1780058512837,37.6,73168.81,1.7,-0.29837,0.00027,11.91177]
[1780058514577,37.6,73168.64,1.7,-0.29843,0.00027,11.91274]
[1780058514638,37.6,73168.64,1.7,-0.29843,0.00027,11.91274]
[1780058514649,37.6,73168.64,1.7,-0.29843,0.00027,11.91274]
[1780058514672,37.6,73168.64,1.7,-0.29843,0.00027,11.91274]
[1780058514768,37.6,73168.64,1.7,-0.29843,0.00027,11.91274]
[1780058514805,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058514873,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058514935,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058515131,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058515178,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058515366,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058515425,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058515650,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058515701,37.6,73163.49,1.7,-0.29981,0.00027,11.93696]
[1780058515708,37.61,73160.5,1.7,-0.30063,0.00027,11.95111]
[1780058515871,37.61,73160.5,1.7,-0.30063,0.00027,11.95111]
[1780058515915,37.61,73160.5,1.7,-0.30063,0.00027,11.95111]
[1780058516122,37.61,73160.5,1.7,-0.30063,0.00027,11.95111]
[1780058516184,37.61,73160.5,1.7,-0.30063,0.00027,11.95111]
[1780058516190,37.61,73160.5,1.7,-0.30063,0.00027,11.95111]
[1780058516193,37.61,73160.5,1.7,-0.30063,0.00027,11.95111]
[1780058516498,37.61,73160.51,1.7,-0.30063,0.00027,11.95122]
[1780058517092,37.61,73160.51,1.7,-0.30063,0.00027,11.95122]
[1780058517102,37.61,73160.51,1.7,-0.30063,0.00027,11.95122]
[1780058517776,37.61,73161.4,1.7,-0.3004,0.00027,11.9472]
[1780058520735,37.62,73160.82,1.7,-0.30058,0.00027,11.95033]
[1780058520836,37.62,73161.17,1.7,-0.30049,0.00027,11.94884]
[1780058524854,37.62,73161.83,1.7,-0.30033,0.00027,11.94603]
[1780058525757,37.62,73154.65,1.7,-0.30228,0.00027,11.97973]
[1780058526895,37.63,73153.34,1.7,-0.30264,0.00027,11.98594]
[1780058526897,37.63,73153.34,1.7,-0.30264,0.00027,11.98594]
[1780058526912,37.63,73153.34,1.7,-0.30264,0.00027,11.98594]
[1780058527815,37.63,73153.2,1.7,-0.30269,0.00027,11.9868]
[1780058532826,37.63,73153.47,1.7,-0.30264,0.00027,11.98597]
[1780058537837,37.64,73151.82,1.7,-0.30312,0.00027,11.99411]
[1780058542857,37.66,73149.25,1.7,-0.30392,0.00027,12.00775]
[1780058547873,37.67,73147.16,1.7,-0.30451,0.00027,12.01794]
[1780058552897,37.68,73147.44,1.7,-0.3044,0.00027,12.01085]
[1780058554848,37.68,73146.57,1.7,-0.30465,0.00027,12.01496]
[1780058554946,37.68,73145.41,1.7,-0.30496,0.00027,12.02034]
[1780058555713,37.68,73145.41,1.7,-0.30496,0.00027,12.02034]
[1780058555769,37.68,73145.41,1.7,-0.30497,0.00027,12.02042]
[1780058560803,37.68,73146.07,1.7,-0.3048,0.00027,12.01766]
[1780058566780,37.69,73143.79,1.7,-0.30544,0.00027,12.02836]
[1780058571881,37.69,73145.28,1.7,-0.30505,0.00027,12.02176]
[1780058577745,37.69,73146.25,1.7,-0.30479,0.00027,12.01745]
[1780058583659,37.69,73146.65,1.7,-0.30469,0.00027,12.01578]
[1780058589004,37.7,73147.28,1.7,-0.30453,0.00027,12.01311]
[1780058595046,37.7,73148.69,1.7,-0.30416,0.00027,12.0068]
[1780058599997,37.7,73149.88,1.7,-0.30385,0.00027,12.00143]
[1780058600014,37.7,73149.88,1.7,-0.30385,0.00027,12.00143]
[1780058600922,37.7,73150.12,1.7,-0.30378,0.00027,12.00038]
[1780058606122,37.7,73152.39,1.7,-0.30319,0.00027,11.9902]
[1780058608695,37.7,73154.2,1.7,-0.3027,0.00027,11.98192]
[1780058608741,37.7,73154.2,1.7,-0.3027,0.00027,11.98192]
[1780058608782,37.7,73158.65,1.7,-0.30151,0.00027,11.96137]
[1780058611080,37.71,73159.04,1.7,-0.30141,0.00027,11.95971]
[1780058611187,37.71,73159.04,1.7,-0.30141,0.00027,11.95971]
[1780058611200,37.71,73159.04,1.7,-0.30141,0.00027,11.95971]
[1780058611229,37.71,73158.78,1.7,-0.30141,0.00027,11.95448]
[1780058616269,37.71,73156.25,1.7,-0.30211,0.00027,11.9666]
[1780058622888,37.72,73154.76,1.7,-0.30254,0.00027,11.97394]
[1780058623813,37.72,73163.31,1.7,-0.30025,0.00027,11.93441]
[1780058624736,37.72,73163.31,1.7,-0.30025,0.00027,11.93441]
[1780058624785,37.72,73163.31,1.7,-0.30025,0.00027,11.93441]
[1780058624945,37.72,73173.55,1.7,-0.2975,0.00027,11.88642]
[1780058625810,37.72,73173.55,1.7,-0.2975,0.00027,11.88642]
[1780058627963,37.72,73173.16,1.7,-0.29761,0.00027,11.88834]
[1780058628906,37.72,73173.85,1.7,-0.29743,0.00027,11.88519]
[1780058633949,37.72,73170.54,1.7,-0.29833,0.00027,11.90099]
[1780058636893,37.73,73164.23,1.7,-0.30003,0.00027,11.93072]
[1780058639161,37.73,73165.43,1.7,-0.29971,0.00027,11.92516]
[1780058639925,37.73,73165.43,1.7,-0.29971,0.00027,11.92518]
[1780058640127,37.73,73165.43,1.7,-0.29971,0.00027,11.92518]
[1780058640182,37.73,73165.43,1.7,-0.29971,0.00027,11.92518]
[1780058640314,37.73,73165.43,1.7,-0.29971,0.00027,11.92518]
[1780058640396,37.73,73165.43,1.7,-0.29971,0.00027,11.92518]
[1780058640671,37.73,73165.43,1.7,-0.29971,0.00027,11.92518]
[1780058640822,37.73,73165.43,1.7,-0.29971,0.00027,11.92518]
[1780058640924,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641018,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641079,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641309,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641420,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641511,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641558,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641736,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641804,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641949,37.73,73165.43,1.7,-0.29972,0.00027,11.92521]
[1780058641815,37.73,73165.88,1.7,-0.2996,0.00027,11.92316]
[1780058641986,37.73,73165.88,1.7,-0.2996,0.00027,11.92316]
[1780058641999,37.73,73165.88,1.7,-0.2996,0.00027,11.92316]
[1780058642132,37.73,73165.88,1.7,-0.2996,0.00027,11.92316]
[1780058642579,37.73,73165.88,1.7,-0.2996,0.00027,11.92316]
[1780058642632,37.73,73165.88,1.7,-0.2996,0.00027,11.92316]
[1780058642756,37.73,73164.74,1.7,-0.29991,0.00027,11.92854]
[1780058644216,37.73,73165.05,1.7,-0.29983,0.00027,11.92715]
[1780058644396,37.73,73165.05,1.7,-0.29983,0.00027,11.92717]
[1780058649431,37.73,73166.18,1.7,-0.29953,0.00027,11.92198]
[1780058653217,37.73,73167.5,1.7,-0.29918,0.00027,11.91589]
[1780058653232,37.73,73167.5,1.7,-0.29918,0.00027,11.91589]
[1780058653243,37.73,73167.5,1.7,-0.29918,0.00027,11.91589]
[1780058653904,37.73,73173.77,1.7,-0.2975,0.00027,11.88645]
[1780058656843,37.73,73173.01,1.7,-0.29771,0.00027,11.89013]
[1780058656858,37.73,73173.01,1.7,-0.29771,0.00027,11.89013]
[1780058656944,37.73,73170.98,1.7,-0.29826,0.00027,11.89973]
[1780058661965,37.74,73171.24,1.7,-0.2982,0.00027,11.89869]
[1780058667019,37.74,73173.24,1.7,-0.29768,0.00027,11.88952]
[1780058672021,37.74,73173.3,1.7,-0.29766,0.00027,11.88927]
[1780058677064,37.74,73172.24,1.7,-0.29787,0.00027,11.88777]
[1780058682046,37.74,73173.07,1.7,-0.29766,0.00027,11.884]
[1780058682975,37.74,73171.91,1.7,-0.29797,0.00027,11.88952]
[1780058687248,37.75,73172.18,1.7,-0.29791,0.00027,11.88849]
[1780058687996,37.75,73172.78,1.7,-0.29775,0.00027,11.88573]
[1780058691244,37.75,73173.74,1.7,-0.29751,0.00027,11.88139]
[1780058691290,37.75,73173.74,1.7,-0.29751,0.00027,11.88139]
[1780058697031,37.75,73174.33,1.7,-0.29737,0.00027,11.87894]
[1780058702527,37.76,73174.78,1.7,-0.29727,0.00027,11.87724]
[1780058702838,37.76,73174.78,1.7,-0.29727,0.00027,11.87724]
[1780058703020,37.76,73174.78,1.7,-0.29727,0.00027,11.87724]
[1780058703035,37.76,73174.78,1.7,-0.29727,0.00027,11.87724]
[1780058702889,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058703124,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058703251,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058703553,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058703655,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058703763,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058703849,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058703968,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058704024,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058704047,37.76,73178.85,1.7,-0.29619,0.00027,11.85807]
[1780058703955,37.76,73185.36,1.7,-0.29446,0.00027,11.82718]
[1780058705950,37.76,73185.19,1.7,-0.2945,0.00027,11.82803]
[1780058706024,37.76,73186.88,1.7,-0.29406,0.00027,11.82004]
[1780058706083,37.76,73186.88,1.7,-0.29406,0.00027,11.82004]
[1780058706808,37.76,73186.88,1.7,-0.29406,0.00027,11.82004]
[1780058706906,37.76,73186.88,1.7,-0.29406,0.00027,11.82004]
[1780058707013,37.76,73186.88,1.7,-0.29406,0.00027,11.82004]
[1780058707053,37.76,73186.88,1.7,-0.29406,0.00027,11.82004]
[1780058707010,37.76,73186.51,1.7,-0.29416,0.00027,11.82188]
[1780058707066,37.76,73186.51,1.7,-0.29416,0.00027,11.82188]
[1780058712876,37.77,73186.08,1.7,-0.2943,0.00027,11.82439]
[1780058713949,37.77,73181.65,1.7,-0.29548,0.00027,11.84557]
[1780058717594,37.77,73178.6,1.7,-0.29631,0.00027,11.86021]
[1780058717605,37.77,73178.6,1.7,-0.29631,0.00027,11.86021]
[1780058717664,37.77,73178.6,1.7,-0.29631,0.00027,11.86021]
[1780058717956,37.77,73182.54,1.7,-0.29527,0.00027,11.84168]
[1780058720868,37.77,73183.57,1.7,-0.295,0.00027,11.83698]
[1780058721035,37.77,73183.57,1.7,-0.295,0.00027,11.83698]
[1780058721046,37.77,73183.57,1.7,-0.295,0.00027,11.83698]
[1780058721939,37.78,73181.28,1.7,-0.29562,0.00027,11.84808]
[1780058722746,37.78,73181.28,1.7,-0.29562,0.00027,11.84808]
[1780058722849,37.78,73181.28,1.7,-0.29562,0.00027,11.84808]
[1780058722950,37.78,73178.98,1.7,-0.29624,0.00027,11.85908]
[1780058724750,37.78,73178.22,1.7,-0.29645,0.00027,11.86286]
[1780058724789,37.78,73178.22,1.7,-0.29645,0.00027,11.86286]
[1780058724823,37.78,73178.22,1.7,-0.29645,0.00027,11.86286]
[1780058724869,37.78,73178.22,1.7,-0.29645,0.00027,11.86286]
[1780058726038,37.78,73178.22,1.7,-0.29645,0.00027,11.86286]
[1780058726229,37.78,73177.45,1.7,-0.29666,0.00027,11.86659]
[1780058727055,37.78,73178.11,1.7,-0.29649,0.00027,11.86355]
[1780058727970,37.78,73178.11,1.7,-0.29649,0.00027,11.86355]
[1780058728085,37.78,73177.54,1.7,-0.29665,0.00027,11.86633]
[1780058728530,37.78,73177.54,1.7,-0.29665,0.00027,11.86633]
[1780058729042,37.78,73177.63,1.7,-0.29663,0.00027,11.86599]
[1780058729976,37.78,73177.63,1.7,-0.29663,0.00027,11.86599]
[1780058730009,37.78,73177.63,1.7,-0.29663,0.00027,11.86599]
[1780058730071,37.78,73177.92,1.7,-0.29656,0.00027,11.86479]
[1780058732467,37.79,73177.65,1.7,-0.29656,0.00027,11.8596]
[1780058732553,37.79,73177.65,1.7,-0.29656,0.00027,11.8596]
[1780058732563,37.79,73177.65,1.7,-0.29656,0.00027,11.8596]
[1780058732664,37.79,73178.33,1.7,-0.29639,0.00027,11.85647]
[1780058734416,37.79,73178.33,1.7,-0.29639,0.00027,11.85647]
[1780058734523,37.79,73178.33,1.7,-0.29639,0.00027,11.85647]
[1780058734624,37.79,73178.33,1.7,-0.29639,0.00027,11.85665]
[1780058737046,37.79,73178.33,1.7,-0.2964,0.00027,11.85673]
[1780058737056,37.79,73178.33,1.7,-0.2964,0.00027,11.85673]
[1780058737257,37.79,73177.81,1.7,-0.29654,0.00027,11.85928]
[1780058737355,37.79,73177.81,1.7,-0.29654,0.00027,11.85928]
[1780058738060,37.79,73176.09,1.7,-0.29701,0.00027,11.86749]
[1780058738817,37.79,73176.09,1.7,-0.29701,0.00027,11.86749]
[1780058739063,37.79,73176.09,1.7,-0.29701,0.00027,11.86749]
[1780058739068,37.79,73176.09,1.7,-0.29701,0.00027,11.86749]
[1780058739063,37.79,73176.15,1.7,-0.297,0.00027,11.8673]
[1780058740070,37.79,73177.06,1.7,-0.29676,0.00027,11.86308]
[1780058740828,37.79,73177.06,1.7,-0.29676,0.00027,11.86308]
[1780058741077,37.79,73176.32,1.7,-0.29696,0.00027,11.86666]
[1780058742899,37.8,73176.64,1.7,-0.29688,0.00027,11.86523]
[1780058743096,37.8,73178.88,1.7,-0.29629,0.00027,11.85481]
[1780058744034,37.8,73178.88,1.7,-0.29629,0.00027,11.85481]
[1780058744047,37.8,73178.88,1.7,-0.29629,0.00027,11.85481]
[1780058744078,37.8,73178.88,1.7,-0.29629,0.00027,11.85481]
[1780058744098,37.8,73178.4,1.7,-0.29642,0.00027,11.85717]
[1780058749697,37.8,73176.28,1.7,-0.297,0.00027,11.86745]
[1780058750309,37.8,73177.53,1.7,-0.29668,0.00027,11.86171]
[1780058750393,37.8,73177.53,1.7,-0.29668,0.00027,11.86171]
[1780058750407,37.8,73177.53,1.7,-0.29668,0.00027,11.86171]
[1780058750465,37.8,73179.71,1.7,-0.2961,0.00027,11.85148]
[1780058752291,37.81,73181.25,1.7,-0.2957,0.00027,11.84427]
[1780058752445,37.81,73181.25,1.7,-0.2957,0.00027,11.84427]
[1780058752578,37.81,73179.38,1.7,-0.29619,0.00027,11.85313]
[1780058753255,37.81,73169.63,1.7,-0.29881,0.00027,11.89922]
[1780058755453,37.81,73167.77,1.7,-0.29932,0.00027,11.90805]
[1780058755462,37.81,73167.77,1.7,-0.29932,0.00027,11.90805]
[1780058755522,37.81,73168.99,1.7,-0.29899,0.00027,11.90238]
[1780058757946,37.81,73168.99,1.7,-0.29899,0.00027,11.90238]
[1780058757979,37.81,73168.99,1.7,-0.29899,0.00027,11.90238]
[1780058763239,37.81,73172.86,1.7,-0.29797,0.00027,11.8845]
[1780058765681,37.81,73171.99,1.7,-0.29821,0.00027,11.88865]
[1780058765687,37.81,73171.99,1.7,-0.29821,0.00027,11.88865]
[1780058766051,37.81,73169.09,1.7,-0.29898,0.00027,11.90226]
[1780058771078,37.81,73170.4,1.7,-0.29863,0.00027,11.89618]
[1780058771445,37.81,73170.68,1.7,-0.29856,0.00027,11.89488]
[1780058771475,37.81,73170.68,1.7,-0.29856,0.00027,11.89488]
[1780058772017,37.82,73165.38,1.7,-0.29998,0.00027,11.91968]
[1780058772191,37.82,73165.38,1.7,-0.29998,0.00027,11.91968]
[1780058772205,37.82,73165.38,1.7,-0.29998,0.00027,11.91968]
[1780058772923,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773170,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773183,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773203,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773255,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773372,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773412,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773573,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773608,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773781,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773823,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058773987,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058774017,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058774041,37.81,73160.86,1.7,-0.3012,0.00027,11.94068]
[1780058774088,37.82,73153.74,1.7,-0.30311,0.00027,11.97357]
[1780058775963,37.82,73147.89,1.7,-0.30469,0.00027,12.00042]
[1780058777130,37.82,73147.89,1.7,-0.30469,0.00027,12.00042]
[1780058777171,37.82,73147.5,1.7,-0.3048,0.00027,12.0022]
[1780058777190,37.82,73147.5,1.7,-0.3048,0.00027,12.0022]
[1780058777940,37.82,73140.62,1.7,-0.30666,0.00027,12.03351]
[1780058778860,37.82,73132.72,1.7,-0.3088,0.00027,12.0691]
[1780058780578,37.82,73127.97,1.7,-0.3101,0.00027,12.09037]
[1780058782150,37.82,73123.11,1.7,-0.31143,0.00027,12.112]
[1780058782486,37.82,73117.79,1.7,-0.31288,0.00027,12.13551]
[1780058783646,37.82,73117.79,1.7,-0.31288,0.00027,12.13551]
[1780058783766,37.82,73117.79,1.7,-0.31288,0.00027,12.13551]
[1780058787450,37.81,73113.82,1.7,-0.31396,0.00027,12.15278]
[1780058793792,37.81,73115.31,1.7,-0.31346,0.00027,12.13952]
[1780058799033,37.81,73114.06,1.7,-0.31379,0.00027,12.14483]
[1780058799139,37.81,73114.31,1.7,-0.31372,0.00027,12.14373]
[1780058800539,37.81,73114.31,1.7,-0.31372,0.00027,12.14367]
[1780058800715,37.81,73114.31,1.7,-0.31372,0.00027,12.14367]
[1780058800728,37.81,73114.31,1.7,-0.31372,0.00027,12.14367]
[1780058800881,37.81,73114.31,1.7,-0.31372,0.00027,12.14367]
[1780058800939,37.81,73114.31,1.7,-0.31372,0.00027,12.14367]
[1780058801078,37.81,73114.31,1.7,-0.31372,0.00027,12.14367]
[1780058801134,37.81,73114.31,1.7,-0.31372,0.00027,12.14367]
[1780058801164,37.81,73106.95,1.7,-0.31574,0.00027,12.17579]
[1780058801312,37.81,73106.95,1.7,-0.31574,0.00027,12.17579]
[1780058801484,37.81,73106.95,1.7,-0.31574,0.00027,12.17579]
[1780058801542,37.81,73106.95,1.7,-0.31574,0.00027,12.17579]
[1780058802022,37.81,73106.95,1.7,-0.31574,0.00027,12.17579]
[1780058802092,37.81,73106.95,1.7,-0.31574,0.00027,12.17579]
[1780058802123,37.81,73108.19,1.7,-0.3154,0.00027,12.17045]
[1780058802287,37.81,73108.19,1.7,-0.3154,0.00027,12.17045]
[1780058802340,37.81,73108.19,1.7,-0.3154,0.00027,12.17045]
[1780058802556,37.81,73108.19,1.7,-0.3154,0.00027,12.17045]
[1780058802735,37.81,73119.01,1.7,-0.31243,0.00027,12.12303]
[1780058803757,37.81,73119.01,1.7,-0.31243,0.00027,12.12303]
[1780058803781,37.81,73119.01,1.7,-0.31243,0.00027,12.12303]
[1780058803982,37.81,73122.81,1.7,-0.3114,0.00027,12.10626]
[1780058804804,37.81,73122.81,1.7,-0.3114,0.00027,12.10626]
[1780058805164,37.81,73123.3,1.7,-0.31127,0.00027,12.10412]
[1780058806714,37.81,73123.33,1.7,-0.31126,0.00027,12.10402]
[1780058806878,37.81,73122.92,1.7,-0.31137,0.00027,12.10587]
[1780058809433,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058809444,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058809483,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058809544,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058809690,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058809798,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058809914,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058809992,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058810072,37.81,73123.41,1.7,-0.31124,0.00027,12.10377]
[1780058810173,37.81,73127.55,1.7,-0.31012,0.00027,12.08539]
[1780058810220,37.81,73127.55,1.7,-0.31012,0.00027,12.08539]
[1780058810255,37.81,73127.55,1.7,-0.31012,0.00027,12.08539]
[1780058810426,37.81,73127.55,1.7,-0.31012,0.00027,12.08539]
[1780058810471,37.81,73127.55,1.7,-0.31012,0.00027,12.08539]
[1780058810641,37.81,73127.55,1.7,-0.31012,0.00027,12.08539]
[1780058811000,37.81,73127.55,1.7,-0.31012,0.00027,12.08539]
[1780058811129,37.81,73132.88,1.7,-0.30867,0.00027,12.0616]
[1780058811300,37.81,73132.88,1.7,-0.30867,0.00027,12.0616]
[1780058811311,37.81,73132.88,1.7,-0.30867,0.00027,12.0616]
[1780058811345,37.81,73132.88,1.7,-0.30867,0.00027,12.0616]
[1780058811512,37.81,73132.88,1.7,-0.30867,0.00027,12.0616]
[1780058811534,37.81,73132.88,1.7,-0.30867,0.00027,12.0616]
[1780058811540,37.81,73132.88,1.7,-0.30867,0.00027,12.0616]
[1780058811818,37.81,73133.7,1.7,-0.30845,0.00027,12.05799]
[1780058813649,37.81,73133.7,1.7,-0.30846,0.00027,12.05807]
[1780058813703,37.81,73133.7,1.7,-0.30846,0.00027,12.05807]
[1780058813936,37.82,73134.46,1.7,-0.30826,0.00027,12.05474]
[1780058814943,37.82,73134.46,1.7,-0.30826,0.00027,12.05474]
[1780058815005,37.82,73135.41,1.7,-0.308,0.00027,12.05047]
[1780058820643,37.82,73136.35,1.7,-0.30776,0.00027,12.04657]
[1780058825683,37.82,73137.48,1.7,-0.30747,0.00027,12.04174]
[1780058828139,37.82,73133.17,1.7,-0.30865,0.00027,12.06124]
[1780058829796,37.82,73133.17,1.7,-0.30865,0.00027,12.06128]
[1780058829954,37.82,73133.17,1.7,-0.30865,0.00027,12.06128]
[1780058830055,37.82,73133.17,1.7,-0.30865,0.00027,12.06128]
[1780058830196,37.83,73131.76,1.7,-0.30903,0.00027,12.06763]
[1780058831178,37.83,73127.79,1.7,-0.31012,0.00027,12.08539]
[1780058831702,37.83,73127.79,1.7,-0.31012,0.00027,12.08539]
[1780058831827,37.83,73127.79,1.7,-0.31012,0.00027,12.08539]
[1780058832150,37.83,73126.35,1.7,-0.31051,0.00027,12.09182]
[1780058833688,37.83,73126.35,1.7,-0.31051,0.00027,12.09188]
[1780058833789,37.83,73126.52,1.7,-0.31047,0.00027,12.09117]
[1780058835535,37.83,73126.52,1.7,-0.31047,0.00027,12.09119]
[1780058835749,37.83,73126.62,1.7,-0.31044,0.00027,12.09075]
[1780058840783,37.83,73125.26,1.7,-0.31082,0.00027,12.09694]
[1780058843805,37.83,73129.87,1.7,-0.30958,0.00027,12.07659]
[1780058848841,37.84,73132.82,1.7,-0.3088,0.00027,12.0638]
[1780058850416,37.84,73132.87,1.7,-0.30879,0.00027,12.06366]
[1780058850588,37.84,73132.87,1.7,-0.30879,0.00027,12.06366]
[1780058850601,37.84,73132.87,1.7,-0.30879,0.00027,12.06366]
[1780058850852,37.84,73132.89,1.7,-0.30879,0.00027,12.06365]
[1780058852352,37.84,73132.33,1.7,-0.30887,0.00027,12.05967]
[1780058852467,37.84,73132.33,1.7,-0.30887,0.00027,12.05967]
[1780058852867,37.84,73132.63,1.7,-0.3088,0.00027,12.05849]
[1780058854781,37.84,73132.64,1.7,-0.3088,0.00027,12.05853]
[1780058854825,37.84,73132.78,1.7,-0.30877,0.00027,12.05799]
[1780058856062,37.84,73132.78,1.7,-0.30877,0.00027,12.05799]
[1780058856150,37.84,73132.78,1.7,-0.30877,0.00027,12.05807]
[1780058861247,37.85,73132.54,1.7,-0.30886,0.00027,12.05956]
[1780058863897,37.85,73132.75,1.7,-0.3088,0.00027,12.05862]
[1780058864030,37.85,73132.75,1.7,-0.3088,0.00027,12.05862]
[1780058864042,37.85,73132.75,1.7,-0.3088,0.00027,12.05862]
[1780058864052,37.85,73132.75,1.7,-0.3088,0.00027,12.05862]
[1780058864139,37.85,73138.83,1.7,-0.30717,0.00027,12.03154]
[1780058865966,37.86,73148.8,1.7,-0.30448,0.00027,11.9864]
[1780058870996,37.86,73145.65,1.7,-0.30534,0.00027,12.00091]
[1780058872373,37.86,73144.76,1.7,-0.30558,0.00027,12.00498]
[1780058872387,37.86,73144.76,1.7,-0.30558,0.00027,12.00498]
[1780058872430,37.86,73144.76,1.7,-0.30558,0.00027,12.00498]
[1780058872707,37.86,73144.76,1.7,-0.30558,0.00027,12.00498]
[1780058873010,37.86,73145.5,1.7,-0.30538,0.00027,12.00164]
[1780058874213,37.86,73145.5,1.7,-0.30538,0.00027,12.00164]
[1780058874405,37.86,73146.03,1.7,-0.30524,0.00027,11.99923]
[1780058874417,37.86,73146.03,1.7,-0.30524,0.00027,11.99923]
[1780058875027,37.86,73147.52,1.7,-0.30484,0.00027,11.99244]
[1780058880113,37.86,73148.32,1.7,-0.30463,0.00027,11.989]
[1780058884086,37.86,73153.58,1.7,-0.30322,0.00027,11.96514]
[1780058887231,37.86,73153.86,1.7,-0.30315,0.00027,11.96395]
[1780058887107,37.86,73159.81,1.7,-0.30156,0.00027,11.93657]
[1780058887277,37.86,73159.81,1.7,-0.30156,0.00027,11.93657]
[1780058888152,37.87,73162.48,1.7,-0.30084,0.00027,11.92426]
[1780058889190,37.87,73158.09,1.7,-0.30202,0.00027,11.94458]
[1780058894211,37.87,73161.69,1.7,-0.30105,0.00027,11.92795]
[1780058899249,37.87,73165.52,1.7,-0.30003,0.00027,11.91024]
[1780058904306,37.87,73166.98,1.7,-0.29965,0.00027,11.9036]
[1780058906526,37.87,73168.95,1.7,-0.29912,0.00027,11.89442]
[1780058907249,37.87,73168.95,1.7,-0.29912,0.00027,11.89441]
[1780058909262,37.87,73174.32,1.7,-0.29769,0.00027,11.86931]
[1780058909471,37.87,73174.32,1.7,-0.29769,0.00027,11.86931]
[1780058909483,37.87,73174.32,1.7,-0.29769,0.00027,11.86931]
[1780058910276,37.87,73174.42,1.7,-0.29766,0.00027,11.86884]
[1780058914140,37.87,73174.74,1.7,-0.29749,0.00027,11.86062]
[1780058914300,37.87,73174.53,1.7,-0.29754,0.00027,11.86157]
[1780058918280,37.87,73177.09,1.7,-0.29685,0.00027,11.84943]
[1780058918327,37.87,73176.54,1.7,-0.297,0.00027,11.85199]
[1780058923361,37.86,73173.62,1.7,-0.29777,0.00027,11.86559]
[1780058926383,37.86,73178.14,1.7,-0.29657,0.00027,11.84437]
[1780058932175,37.87,73176.0,1.7,-0.29716,0.00027,11.8548]
[1780058937263,37.87,73176.51,1.7,-0.29705,0.00027,11.85294]
[1780058943351,37.88,73172.76,1.7,-0.29806,0.00027,11.87069]
[1780058943422,37.88,73172.8,1.7,-0.29805,0.00027,11.87056]
[1780058943607,37.88,73172.8,1.7,-0.29805,0.00027,11.87056]
[1780058943888,37.88,73171.41,1.7,-0.29843,0.00027,11.87718]
[1780058945225,37.88,73171.41,1.7,-0.29843,0.00027,11.87718]
[1780058945327,37.88,73165.62,1.7,-0.29998,0.00027,11.90425]
[1780058945408,37.88,73165.62,1.7,-0.29998,0.00027,11.90425]
[1780058945419,37.88,73165.62,1.7,-0.29998,0.00027,11.90425]
[1780058946198,37.88,73165.05,1.7,-0.30014,0.00027,11.90694]
[1780058948140,37.88,73165.05,1.7,-0.30014,0.00027,11.90696]
[1780058948154,37.88,73165.05,1.7,-0.30014,0.00027,11.90696]
[1780058948314,37.88,73165.13,1.7,-0.30012,0.00027,11.90662]
[1780058953331,37.88,73165.04,1.7,-0.30015,0.00027,11.90716]
[1780058955998,37.88,73163.63,1.7,-0.30053,0.00027,11.91376]
[1780058956010,37.88,73163.63,1.7,-0.30053,0.00027,11.91376]
[1780058956021,37.88,73163.63,1.7,-0.30053,0.00027,11.91376]
[1780058956260,37.88,73163.66,1.7,-0.30053,0.00027,11.91366]
[1780058958943,37.88,73163.81,1.7,-0.30049,0.00027,11.91298]
[1780058959002,37.88,73163.81,1.7,-0.30049,0.00027,11.91298]
[1780058959099,37.88,73164.11,1.7,-0.30041,0.00027,11.91161]
[1780058961010,37.88,73164.11,1.7,-0.30041,0.00027,11.91163]
[1780058961280,37.88,73164.11,1.7,-0.30041,0.00027,11.91163]
[1780058961315,37.88,73164.49,1.7,-0.30031,0.00027,11.90989]
[1780058962417,37.88,73164.92,1.7,-0.30019,0.00027,11.90791]
[1780058962447,37.88,73164.92,1.7,-0.30019,0.00027,11.90791]
[1780058962473,37.88,73164.92,1.7,-0.30019,0.00027,11.90791]
[1780058963201,37.88,73164.92,1.7,-0.30019,0.00027,11.90791]
[1780058963285,37.88,73164.92,1.7,-0.30019,0.00027,11.90791]
[1780058963274,37.88,73161.45,1.7,-0.30113,0.00027,11.92403]
[1780058965085,37.88,73161.45,1.7,-0.30113,0.00027,11.92408]
[1780058965150,37.88,73155.97,1.7,-0.30261,0.00027,11.94941]
[1780058967169,37.89,73155.97,1.7,-0.30261,0.00027,11.94944]
[1780058967270,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058967447,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058967602,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058967614,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058967701,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058967794,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058967881,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058968050,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058968089,37.89,73155.61,1.7,-0.30271,0.00027,11.95118]
[1780058968109,37.89,73154.65,1.7,-0.30297,0.00027,11.95566]
[1780058969047,37.89,73154.65,1.7,-0.30297,0.00027,11.95566]
[1780058969070,37.89,73154.65,1.7,-0.30297,0.00027,11.95566]
[1780058969075,37.89,73154.68,1.7,-0.30297,0.00027,11.9556]
[1780058969703,37.89,73154.68,1.7,-0.30297,0.00027,11.9556]
[1780058969742,37.89,73154.68,1.7,-0.30297,0.00027,11.9556]
[1780058969945,37.89,73154.68,1.7,-0.30297,0.00027,11.9556]
[1780058969976,37.89,73154.68,1.7,-0.30297,0.00027,11.9556]
[1780058970173,37.89,73154.68,1.7,-0.30297,0.00027,11.9556]
[1780058970204,37.89,73154.68,1.7,-0.30297,0.00027,11.9556]
[1780058970249,37.89,73154.86,1.7,-0.30292,0.00027,11.95484]
[1780058970412,37.89,73154.86,1.7,-0.30292,0.00027,11.95484]
[1780058970456,37.89,73154.86,1.7,-0.30292,0.00027,11.95484]
[1780058970677,37.89,73154.86,1.7,-0.30292,0.00027,11.95484]
[1780058971126,37.89,73150.53,1.7,-0.30402,0.00027,11.96827]
[1780058971642,37.89,73150.53,1.7,-0.30402,0.00027,11.96827]
[1780058971652,37.89,73150.53,1.7,-0.30402,0.00027,11.96827]
[1780058972286,37.89,73140.17,1.7,-0.30683,0.00027,12.01544]
[1780058973758,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058973767,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058973794,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058973898,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058973940,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058974126,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058974147,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058974327,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058974354,37.89,73137.04,1.7,-0.30768,0.00027,12.0296]
[1780058974228,37.89,73137.38,1.7,-0.30759,0.00027,12.02807]
[1780058974674,37.89,73137.38,1.7,-0.30759,0.00027,12.02807]
[1780058974703,37.89,73137.38,1.7,-0.30759,0.00027,12.02807]
[1780058975345,37.89,73137.38,1.7,-0.30759,0.00027,12.02807]
[1780058974775,37.89,73136.78,1.7,-0.30775,0.00027,12.03077]
[1780058975720,37.89,73136.78,1.7,-0.30775,0.00027,12.03077]
[1780058975725,37.89,73136.78,1.7,-0.30775,0.00027,12.03077]
[1780058975783,37.89,73136.2,1.7,-0.30791,0.00027,12.03346]
[1780058978019,37.89,73136.2,1.7,-0.30791,0.00027,12.03346]
[1780058978031,37.89,73136.2,1.7,-0.30791,0.00027,12.03346]
[1780058978033,37.89,73136.2,1.7,-0.30791,0.00027,12.03346]
[1780058978351,37.89,73137.0,1.7,-0.3077,0.00027,12.0299]
[1780058983786,37.9,73138.4,1.7,-0.30733,0.00027,12.02376]
[1780058988838,37.9,73139.38,1.7,-0.30707,0.00027,12.01943]
[1780058995870,37.9,73140.21,1.7,-0.30685,0.00027,12.01585]
[1780058996981,37.9,73147.62,1.7,-0.30485,0.00027,11.98231]
[1780059002919,37.9,73149.16,1.7,-0.30446,0.00027,11.97567]
[1780059008164,37.91,73150.67,1.7,-0.30406,0.00027,11.96895]
[1780059015004,37.91,73149.96,1.7,-0.30427,0.00027,11.97257]
[1780059020350,37.91,73148.75,1.7,-0.30461,0.00027,11.97822]
[1780059021993,37.91,73148.74,1.7,-0.30461,0.00027,11.97833]
[1780059022082,37.91,73148.74,1.7,-0.30461,0.00027,11.97833]
[1780059022153,37.91,73150.89,1.7,-0.30403,0.00027,11.96853]
[1780059022700,37.91,73150.89,1.7,-0.30403,0.00027,11.96853]
[1780059023079,37.91,73150.89,1.7,-0.30403,0.00027,11.96853]
[1780059026487,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059026607,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059026655,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059026700,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059026814,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059026890,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059026953,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059027105,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059027157,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059027323,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059027376,37.91,73152.49,1.7,-0.3036,0.00027,11.96127]
[1780059027424,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059027589,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059027616,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059027808,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059027852,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059028109,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059028159,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059028166,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059028177,37.91,73159.62,1.7,-0.30169,0.00027,11.92851]
[1780059028358,37.92,73162.76,1.7,-0.30084,0.00027,11.91402]
[1780059032617,37.92,73165.41,1.7,-0.30006,0.00027,11.89531]
[1780059033149,37.92,73165.81,1.7,-0.29996,0.00027,11.8935]
[1780059034330,37.92,73173.54,1.7,-0.2979,0.00027,11.85751]
[1780059036171,37.92,73177.54,1.7,-0.29683,0.00027,11.83878]
[1780059037700,37.92,73178.63,1.7,-0.29654,0.00027,11.83365]
[1780059037742,37.92,73178.63,1.7,-0.29654,0.00027,11.83365]
[1780059038253,37.92,73181.54,1.7,-0.29577,0.00027,11.81995]
[1780059039158,37.92,73181.54,1.7,-0.29577,0.00027,11.81995]
[1780059039211,37.92,73182.23,1.7,-0.29559,0.00027,11.81677]
[1780059040962,37.92,73182.23,1.7,-0.29559,0.00027,11.81677]
[1780059041301,37.92,73183.27,1.7,-0.29532,0.00027,11.81203]
[1780059044431,37.93,73188.61,1.7,-0.29392,0.00027,11.78697]
[1780059045307,37.93,73188.61,1.7,-0.29392,0.00027,11.78697]
[1780059045325,37.93,73188.61,1.7,-0.29392,0.00027,11.78697]
[1780059045365,37.93,73188.61,1.7,-0.29392,0.00027,11.78697]
[1780059045353,37.93,73189.85,1.7,-0.2936,0.00027,11.78118]
[1780059046378,37.93,73189.85,1.7,-0.2936,0.00027,11.78118]
[1780059046385,37.93,73192.61,1.7,-0.29287,0.00026,11.76813]
[1780059046528,37.93,73192.61,1.7,-0.29287,0.00026,11.76813]
[1780059046732,37.93,73192.61,1.7,-0.29287,0.00026,11.76813]
[1780059046769,37.93,73192.61,1.7,-0.29287,0.00026,11.76813]
[1780059047456,37.93,73194.19,1.7,-0.29246,0.00026,11.76066]
[1780059049380,37.93,73194.19,1.7,-0.29246,0.00026,11.76069]
[1780059049416,37.93,73194.19,1.7,-0.29246,0.00026,11.76069]
[1780059056983,37.93,73198.96,1.7,-0.29122,0.00026,11.73816]
[1780059063462,37.94,73198.03,1.7,-0.29148,0.00026,11.74292]
[1780059065518,37.94,73202.07,1.7,-0.29042,0.00026,11.72371]
[1780059065616,37.94,73202.07,1.7,-0.29042,0.00026,11.72371]
[1780059066159,37.94,73202.07,1.7,-0.29042,0.00026,11.72371]
[1780059066230,37.94,73202.07,1.7,-0.29042,0.00026,11.72371]
[1780059066391,37.94,73202.07,1.7,-0.29042,0.00026,11.72371]
[1780059066472,37.94,73202.07,1.7,-0.29042,0.00026,11.72371]
[1780059066449,37.94,73210.88,1.7,-0.28811,0.00026,11.68109]
[1780059066611,37.94,73210.88,1.7,-0.28811,0.00026,11.68109]
[1780059066649,37.94,73210.88,1.7,-0.28811,0.00026,11.68109]
[1780059067392,37.94,73210.88,1.7,-0.28811,0.00026,11.68118]
[1780059067959,37.94,73210.88,1.7,-0.28811,0.00026,11.68118]
[1780059067995,37.94,73210.88,1.7,-0.28811,0.00026,11.68118]
[1780059068081,37.94,73210.88,1.7,-0.28811,0.00026,11.68118]
[1780059068110,37.94,73210.88,1.7,-0.28811,0.00026,11.68118]
[1780059068286,37.94,73210.88,1.7,-0.28811,0.00026,11.68118]
[1780059068312,37.94,73210.88,1.7,-0.28811,0.00026,11.68118]
[1780059068399,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059068528,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059068548,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059068761,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059068786,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059068984,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059069023,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059069196,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059069231,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059069241,37.94,73202.87,1.7,-0.29023,0.00026,11.72009]
[1780059069407,37.94,73199.83,1.7,-0.29103,0.00026,11.73483]
[1780059074417,37.95,73198.47,1.7,-0.2914,0.00026,11.74156]
[1780059074438,37.95,73198.47,1.7,-0.2914,0.00026,11.74156]
[1780059074442,37.95,73198.82,1.7,-0.29131,0.00026,11.73989]
[1780059074505,37.95,73198.82,1.7,-0.29131,0.00026,11.73989]
[1780059075449,37.95,73199.11,1.7,-0.29123,0.00026,11.73849]
[1780059075929,37.95,73199.11,1.7,-0.29123,0.00026,11.73849]
[1780059076098,37.95,73199.11,1.7,-0.29123,0.00026,11.73849]
[1780059076108,37.95,73199.11,1.7,-0.29123,0.00026,11.73849]
[1780059076160,37.95,73199.11,1.7,-0.29123,0.00026,11.73849]
[1780059076458,37.95,73198.69,1.7,-0.29135,0.00026,11.74053]
[1780059078239,37.95,73198.31,1.7,-0.29145,0.00026,11.74242]
[1780059078476,37.95,73198.13,1.7,-0.2915,0.00026,11.74329]
[1780059084394,37.95,73198.18,1.7,-0.29148,0.00026,11.74304]
[1780059087415,37.95,73203.24,1.7,-0.29015,0.00026,11.71868]
[1780059088313,37.95,73208.01,1.7,-0.28889,0.00026,11.69558]
[1780059091653,37.95,73215.77,1.7,-0.28677,0.00026,11.65115]
[1780059093391,37.95,73215.77,1.7,-0.28677,0.00026,11.65115]
[1780059093470,37.95,73215.77,1.7,-0.28677,0.00026,11.65115]
[1780059093483,37.95,73222.45,1.7,-0.28503,0.00026,11.6184]
[1780059095450,37.95,73228.41,1.7,-0.28348,0.00026,11.5891]
[1780059096766,37.95,73229.91,1.7,-0.28308,0.00026,11.58167]
[1780059096816,37.95,73229.91,1.7,-0.28308,0.00026,11.58167]
[1780059100255,37.95,73232.45,1.7,-0.28242,0.00026,11.569]
[1780059100337,37.95,73228.66,1.7,-0.28341,0.00026,11.58785]
[1780059102643,37.95,73223.77,1.7,-0.28469,0.00026,11.61212]
[1780059105567,37.95,73223.45,1.7,-0.28478,0.00026,11.61388]
[1780059105581,37.95,73223.45,1.7,-0.28478,0.00026,11.61388]
[1780059105663,37.95,73223.75,1.7,-0.28471,0.00026,11.61246]
[1780059108587,37.95,73225.97,1.7,-0.28414,0.00026,11.60164]
[1780059108777,37.95,73225.97,1.7,-0.28414,0.00026,11.60164]
[1780059108786,37.95,73225.97,1.7,-0.28414,0.00026,11.60164]
[1780059108878,37.95,73225.29,1.7,-0.28432,0.00026,11.60507]
[1780059112405,37.95,73224.2,1.7,-0.28461,0.00026,11.61052]
[1780059112462,37.96,73224.58,1.7,-0.28451,0.00026,11.60876]
[1780059116016,37.96,73226.72,1.7,-0.28396,0.00026,11.59838]
[1780059116434,37.96,73231.36,1.7,-0.28276,0.00026,11.57542]
[1780059118433,37.96,73241.46,1.7,-0.28013,0.00026,11.52511]
[1780059119342,37.96,73241.46,1.7,-0.28013,0.00026,11.52511]
[1780059119370,37.96,73249.17,1.7,-0.27814,0.00026,11.48637]
[1780059119610,37.96,73249.17,1.7,-0.27814,0.00026,11.48637]
[1780059119764,37.96,73249.17,1.7,-0.27814,0.00026,11.48642]
[1780059121563,37.96,73246.02,1.7,-0.27896,0.00026,11.50233]
[1780059126819,37.96,73245.76,1.7,-0.27904,0.00026,11.50396]
[1780059127603,37.96,73245.76,1.7,-0.27904,0.00026,11.50396]
[1780059127881,37.96,73245.34,1.7,-0.27915,0.00026,11.50613]
[1780059134387,37.97,73246.39,1.7,-0.27889,0.00026,11.50107]
[1780059134459,37.97,73238.17,1.7,-0.28103,0.00026,11.54238]
[1780059136473,37.97,73235.68,1.7,-0.28168,0.00026,11.55488]
[1780059136541,37.97,73233.21,1.7,-0.28232,0.00026,11.56724]
[1780059141450,37.97,73234.08,1.7,-0.28211,0.00026,11.56316]
[1780059141460,37.97,73234.08,1.7,-0.28211,0.00026,11.56316]
[1780059141551,37.97,73234.61,1.7,-0.28197,0.00026,11.56052]
[1780059143070,37.97,73234.61,1.7,-0.28197,0.00026,11.56052]
[1780059143358,37.97,73248.19,1.7,-0.27846,0.00026,11.4926]
[1780059144951,37.97,73254.09,1.7,-0.27694,0.00026,11.46296]
[1780059145735,37.97,73254.09,1.7,-0.27694,0.00026,11.46296]
[1780059145746,37.97,73254.09,1.7,-0.27694,0.00026,11.46296]
[1780059145748,37.97,73254.09,1.7,-0.27694,0.00026,11.46296]
[1780059146218,37.97,73254.09,1.7,-0.27694,0.00026,11.46296]
[1780059146243,37.97,73254.09,1.7,-0.27694,0.00026,11.46296]
[1780059146294,37.97,73254.09,1.7,-0.27694,0.00026,11.46296]
[1780059146453,37.97,73256.35,1.7,-0.27636,0.00026,11.4515]
[1780059147127,37.97,73256.35,1.7,-0.27636,0.00026,11.4515]
[1780059147287,37.97,73256.35,1.7,-0.27636,0.00026,11.4515]
[1780059147289,37.97,73256.35,1.7,-0.27636,0.00026,11.4515]
[1780059147372,37.97,73256.35,1.7,-0.27636,0.00026,11.4515]
[1780059147520,37.97,73256.35,1.7,-0.27636,0.00026,11.4515]
[1780059147556,37.97,73267.34,1.7,-0.27355,0.00026,11.39562]
[1780059147675,37.97,73267.34,1.7,-0.27355,0.00026,11.39562]
[1780059150993,37.98,73271.5,1.7,-0.27249,0.00026,11.37443]
[1780059151832,37.98,73271.5,1.7,-0.27249,0.00026,11.37443]
[1780059151841,37.98,73271.5,1.7,-0.27249,0.00026,11.37443]
[1780059151852,37.98,73271.5,1.7,-0.27249,0.00026,11.37443]
[1780059152506,37.98,73273.06,1.7,-0.27201,0.00026,11.35973]
[1780059155660,37.98,73274.1,1.7,-0.27175,0.00026,11.35458]
[1780059156032,37.98,73273.78,1.7,-0.27184,0.00026,11.35629]
[1780059157586,37.98,73273.78,1.7,-0.27184,0.00026,11.35629]
[1780059157603,37.98,73270.75,1.7,-0.27261,0.00026,11.37187]
[1780059158515,37.98,73271.57,1.7,-0.27241,0.00026,11.3677]
[1780059163562,37.98,73269.73,1.7,-0.27288,0.00026,11.37734]
[1780059165742,37.98,73269.3,1.7,-0.273,0.00026,11.37966]
[1780059165769,37.98,73269.3,1.7,-0.273,0.00026,11.37966]
[1780059165986,37.98,73269.3,1.7,-0.273,0.00026,11.37966]
[1780059166168,37.98,73269.3,1.7,-0.273,0.00026,11.37966]
[1780059166179,37.98,73269.3,1.7,-0.273,0.00026,11.37966]
[1780059166269,37.98,73270.36,1.7,-0.27273,0.00026,11.37422]
[1780059168901,37.98,73270.16,1.7,-0.27278,0.00026,11.37533]
[1780059168975,37.98,73270.16,1.7,-0.27278,0.00026,11.37533]
[1780059169126,37.98,73270.56,1.7,-0.27268,0.00026,11.37332]
[1780059170343,37.98,73270.56,1.7,-0.27268,0.00026,11.37332]
[1780059170510,37.98,73270.01,1.7,-0.27283,0.00026,11.37618]
[1780059170614,37.98,73270.01,1.7,-0.27283,0.00026,11.37618]
[1780059170740,37.98,73270.01,1.7,-0.27283,0.00026,11.37618]
[1780059170749,37.98,73270.01,1.7,-0.27283,0.00026,11.37618]
[1780059171159,37.98,73270.01,1.7,-0.27283,0.00026,11.37618]
[1780059171212,37.98,73270.01,1.7,-0.27283,0.00026,11.37618]
[1780059171405,37.98,73270.01,1.7,-0.27283,0.00026,11.37618]
[1780059171434,37.98,73270.01,1.7,-0.27283,0.00026,11.37618]
[1780059171507,37.98,73264.8,1.7,-0.27416,0.00026,11.40295]
[1780059171614,37.98,73264.8,1.7,-0.27416,0.00026,11.40295]
[1780059171652,37.98,73264.8,1.7,-0.27416,0.00026,11.40295]
[1780059171817,37.98,73264.8,1.7,-0.27416,0.00026,11.40295]
[1780059171856,37.98,73264.8,1.7,-0.27416,0.00026,11.40295]
[1780059172030,37.98,73264.8,1.7,-0.27416,0.00026,11.40295]
[1780059172071,37.98,73264.8,1.7,-0.27416,0.00026,11.40295]
[1780059172199,37.98,73264.8,1.7,-0.27416,0.00026,11.40295]
[1780059172248,37.98,73263.76,1.7,-0.27443,0.00026,11.40826]
[1780059172898,37.98,73263.76,1.7,-0.27443,0.00026,11.40826]
[1780059173153,37.98,73263.76,1.7,-0.27443,0.00026,11.40828]
[1780059175731,37.98,73264.69,1.7,-0.27419,0.00026,11.40355]
[1780059175766,37.98,73264.69,1.7,-0.27419,0.00026,11.40355]
[1780059176853,37.98,73264.14,1.7,-0.27434,0.00026,11.40638]
[1780059177180,37.98,73264.19,1.7,-0.27432,0.00026,11.40613]
[1780059181285,37.99,73270.43,1.7,-0.27273,0.00026,11.37426]
[1780059182286,37.99,73270.43,1.7,-0.27273,0.00026,11.37426]
[1780059182449,37.99,73270.43,1.7,-0.27273,0.00026,11.37426]
[1780059182453,37.99,73270.43,1.7,-0.27273,0.00026,11.37426]
[1780059182459,37.99,73271.38,1.7,-0.27249,0.00026,11.36938]
[1780059188259,37.99,73273.08,1.7,-0.27207,0.00026,11.36105]
[1780059192962,37.99,73272.82,1.7,-0.27215,0.00026,11.3626]
[1780059192980,37.99,73272.82,1.7,-0.27215,0.00026,11.3626]
[1780059192986,37.99,73272.82,1.7,-0.27215,0.00026,11.3626]
[1780059193043,37.99,73272.82,1.7,-0.27215,0.00026,11.3626]
[1780059193297,37.99,73270.6,1.7,-0.27272,0.00026,11.37401]
[1780059194226,37.99,73270.6,1.7,-0.27272,0.00026,11.37401]
[1780059194415,37.99,73270.6,1.7,-0.27272,0.00026,11.37401]
[1780059194425,37.99,73270.6,1.7,-0.27272,0.00026,11.37401]
[1780059194526,37.99,73266.31,1.7,-0.27382,0.00026,11.39606]
[1780059196163,37.99,73266.31,1.7,-0.27382,0.00026,11.39609]
[1780059196287,37.99,73266.31,1.7,-0.27382,0.00026,11.39609]
[1780059196321,37.99,73264.86,1.7,-0.27419,0.00026,11.40351]
[1780059197075,37.99,73264.86,1.7,-0.27419,0.00026,11.40351]
[1780059197083,37.99,73264.86,1.7,-0.27419,0.00026,11.40351]
[1780059197123,37.99,73264.86,1.7,-0.27419,0.00026,11.40351]
[1780059197132,37.99,73264.86,1.7,-0.27419,0.00026,11.40351]
[1780059197496,37.99,73264.86,1.7,-0.27419,0.00026,11.40351]
[1780059197500,37.99,73267.03,1.7,-0.27363,0.00026,11.39238]
[1780059199146,37.99,73267.03,1.7,-0.27363,0.00026,11.39238]
[1780059199195,37.99,73267.03,1.7,-0.27363,0.00026,11.39238]
[1780059199338,37.99,73266.99,1.7,-0.27365,0.00026,11.39263]
[1780059204373,37.99,73264.91,1.7,-0.27418,0.00026,11.40336]
[1780059206624,37.99,73260.63,1.7,-0.27528,0.00026,11.4252]
[1780059206769,37.99,73260.63,1.7,-0.27528,0.00026,11.4252]
[1780059207538,37.99,73260.63,1.7,-0.27528,0.00026,11.4252]
[1780059207552,37.99,73255.81,1.7,-0.27652,0.00026,11.4497]
[1780059207864,37.99,73255.81,1.7,-0.27652,0.00026,11.4497]
[1780059208400,37.99,73256.15,1.7,-0.27644,0.00026,11.44801]
[1780059209409,37.99,73248.24,1.7,-0.27848,0.00026,11.48797]
[1780059209826,37.99,73248.24,1.7,-0.27848,0.00026,11.48797]
[1780059210546,37.99,73248.24,1.7,-0.27848,0.00026,11.48797]
[1780059210615,37.99,73245.92,1.7,-0.27908,0.00026,11.49969]
[1780059211853,37.99,73245.92,1.7,-0.279,0.00026,11.49305]
[1780059211860,37.99,73245.92,1.7,-0.279,0.00026,11.49305]
[1780059211891,37.99,73245.92,1.7,-0.279,0.00026,11.49305]
[1780059212429,38.0,73245.92,1.7,-0.279,0.00026,11.4931]
[1780059217464,38.0,73250.74,1.7,-0.27777,0.00026,11.46909]
[1780059218290,38.0,73250.74,1.7,-0.27777,0.00026,11.46909]
[1780059218384,38.0,73251.19,1.7,-0.27765,0.00026,11.46688]
[1780059223254,38.0,73253.11,1.7,-0.27717,0.00026,11.45743]
[1780059223344,38.0,73253.11,1.7,-0.27717,0.00026,11.45749]
[1780059228398,38.0,73256.18,1.7,-0.2764,0.00026,11.44221]
[1780059228799,38.0,73256.18,1.7,-0.2764,0.00026,11.44227]
[1780059228809,38.0,73256.18,1.7,-0.2764,0.00026,11.44227]
[1780059228814,38.0,73256.18,1.7,-0.2764,0.00026,11.44227]
[1780059229550,38.01,73257.02,1.7,-0.27619,0.00026,11.43814]
[1780059230730,38.01,73259.47,1.7,-0.27556,0.00026,11.42571]
[1780059231565,38.01,73260.96,1.7,-0.27519,0.00026,11.41829]
[1780059233119,38.01,73261.23,1.7,-0.27512,0.00026,11.41692]
[1780059233576,38.01,73261.56,1.7,-0.27504,0.00026,11.41532]
[1780059234490,38.01,73261.56,1.7,-0.27504,0.00026,11.41532]
[1780059234526,38.01,73261.56,1.7,-0.27504,0.00026,11.41532]
[1780059234583,38.01,73261.79,1.7,-0.27498,0.00026,11.41424]
[1780059234710,38.01,73261.79,1.7,-0.27498,0.00026,11.41424]
[1780059234757,38.01,73261.79,1.7,-0.27498,0.00026,11.41424]
[1780059235044,38.01,73261.79,1.7,-0.27498,0.00026,11.41424]
[1780059235050,38.01,73261.79,1.7,-0.27498,0.00026,11.41424]
[1780059235606,38.01,73262.22,1.7,-0.27487,0.00026,11.41214]
[1780059236487,38.01,73262.22,1.7,-0.27487,0.00026,11.41214]
[1780059236556,38.01,73262.22,1.7,-0.27488,0.00026,11.41222]
[1780059240626,38.01,73270.08,1.7,-0.27288,0.00026,11.37242]
[1780059240691,38.01,73270.08,1.7,-0.27288,0.00026,11.37242]
[1780059241060,38.01,73270.08,1.7,-0.27288,0.00026,11.37242]
[1780059241633,38.02,73267.27,1.7,-0.27361,0.00026,11.38693]
[1780059243646,38.02,73262.17,1.7,-0.27493,0.00026,11.41316]
[1780059244772,38.02,73262.24,1.7,-0.27491,0.00026,11.41288]
[1780059245676,38.02,73263.26,1.7,-0.27465,0.00026,11.40777]
[1780059247917,38.02,73263.55,1.7,-0.27459,0.00026,11.40645]
[1780059247933,38.02,73263.55,1.7,-0.27459,0.00026,11.40645]
[1780059248682,38.02,73262.98,1.7,-0.27474,0.00026,11.40944]
[1780059248935,38.02,73262.98,1.7,-0.27474,0.00026,11.40944]
[1780059249008,38.02,73262.98,1.7,-0.27474,0.00026,11.40944]
[1780059249195,38.02,73262.98,1.7,-0.27474,0.00026,11.40944]
[1780059249240,38.02,73262.98,1.7,-0.27474,0.00026,11.40944]
[1780059249572,38.02,73262.98,1.7,-0.27474,0.00026,11.40944]
[1780059249633,38.02,73262.98,1.7,-0.27474,0.00026,11.40944]
[1780059249691,38.02,73258.67,1.7,-0.27584,0.00026,11.43138]
[1780059249774,38.02,73258.67,1.7,-0.27584,0.00026,11.43138]
[1780059249846,38.02,73258.67,1.7,-0.27584,0.00026,11.43138]
[1780059249986,38.02,73258.67,1.7,-0.27584,0.00026,11.43138]
[1780059250699,38.02,73257.4,1.7,-0.27617,0.00026,11.43783]
[1780059250898,38.02,73257.4,1.7,-0.27617,0.00026,11.43783]
[1780059251702,38.02,73257.43,1.7,-0.27616,0.00026,11.43767]
[1780059256739,38.02,73254.58,1.7,-0.2769,0.00026,11.45209]
[1780059258436,38.02,73254.57,1.7,-0.2769,0.00026,11.45214]
[1780059258514,38.02,73254.57,1.7,-0.2769,0.00026,11.45214]
[1780059258529,38.02,73254.19,1.7,-0.277,0.00026,11.45406]
[1780059263214,38.02,73253.38,1.7,-0.2772,0.00026,11.45814]
[1780059263363,38.02,73253.38,1.7,-0.2772,0.00026,11.45814]
[1780059263464,38.02,73253.54,1.7,-0.27716,0.00026,11.45733]
[1780059265107,38.02,73253.54,1.7,-0.27716,0.00026,11.45733]
[1780059265265,38.02,73253.54,1.7,-0.27716,0.00026,11.45733]
[1780059265366,38.02,73250.81,1.7,-0.27787,0.00026,11.4711]
[1780059265808,38.02,73250.81,1.7,-0.27787,0.00026,11.4711]
[1780059265855,38.02,73250.81,1.7,-0.27787,0.00026,11.4711]
[1780059266561,38.02,73248.2,1.7,-0.27854,0.00026,11.48423]
[1780059267502,38.02,73248.2,1.7,-0.27854,0.00026,11.48423]
[1780059267555,38.02,73248.2,1.7,-0.27854,0.00026,11.48423]
[1780059267591,38.02,73243.5,1.7,-0.27975,0.00026,11.50779]
[1780059272850,38.02,73244.07,1.7,-0.27951,0.00026,11.49802]
[1780059280907,38.02,73245.39,1.7,-0.27915,0.00026,11.49107]
[1780059286552,38.01,73246.72,1.7,-0.2788,0.00026,11.48428]
[1780059286676,38.01,73246.72,1.7,-0.2788,0.00026,11.48428]
[1780059286760,38.01,73240.57,1.7,-0.28039,0.00026,11.51504]
[1780059287721,38.01,73235.6,1.7,-0.28168,0.00026,11.53986]
[1780059289737,38.01,73229.04,1.7,-0.28339,0.00026,11.57245]
[1780059293455,38.01,73230.62,1.7,-0.28298,0.00026,11.56466]
[1780059293782,38.01,73230.47,1.7,-0.28302,0.00026,11.56542]
[1780059298812,38.01,73231.0,1.7,-0.28288,0.00026,11.5627]
[1780059303894,38.01,73231.55,1.7,-0.28273,0.00026,11.55982]
[1780059308895,38.01,73231.11,1.7,-0.28284,0.00026,11.56184]
[1780059313954,38.01,73230.12,1.7,-0.28309,0.00026,11.56659]
[1780059318989,38.01,73232.2,1.7,-0.28254,0.00026,11.55617]
[1780059319708,38.01,73237.44,1.7,-0.28118,0.00026,11.5301]
[1780059323773,38.01,73241.87,1.7,-0.28003,0.00026,11.50804]
[1780059328793,38.01,73241.25,1.7,-0.28019,0.00026,11.51119]
[1780059333810,38.01,73243.9,1.7,-0.27943,0.00026,11.49128]
[1780059335876,38.01,73248.81,1.7,-0.27816,0.00026,11.46665]
[1780059340927,38.01,73246.32,1.7,-0.27881,0.00026,11.47926]
[1780059345963,38.01,73247.29,1.7,-0.27856,0.00026,11.47446]
[1780059347911,38.01,73240.5,1.7,-0.28032,0.00026,11.50847]
[1780059352476,38.01,73239.74,1.7,-0.2805,0.00026,11.51202]
[1780059352559,38.01,73240.16,1.7,-0.28039,0.00026,11.50985]
[1780059354941,38.01,73239.8,1.7,-0.28047,0.00026,11.51152]
[1780059355021,38.01,73239.8,1.7,-0.28047,0.00026,11.51152]
[1780059356942,38.01,73239.37,1.7,-0.28058,0.00026,11.51353]
[1780059356953,38.01,73239.37,1.7,-0.28058,0.00026,11.51353]
[1780059357864,38.0,73239.87,1.7,-0.28045,0.00026,11.51096]
[1780059358823,38.0,73239.87,1.7,-0.28045,0.00026,11.51096]
[1780059358817,38.0,73232.72,1.7,-0.2823,0.00026,11.54644]
[1780059359453,38.0,73232.72,1.7,-0.2823,0.00026,11.54645]
[1780059360819,38.0,73232.72,1.7,-0.2823,0.00026,11.54645]
[1780059360866,38.0,73232.72,1.7,-0.2823,0.00026,11.54645]
[1780059360654,38.0,73223.64,1.7,-0.28466,0.00026,11.59131]
[1780059364745,38.0,73217.18,1.7,-0.28635,0.00026,11.62284]
[1780059366590,38.0,73217.18,1.7,-0.28634,0.00026,11.62278]
[1780059366775,38.0,73216.59,1.7,-0.28649,0.00026,11.62561]
[1780059371790,38.0,73214.06,1.7,-0.28715,0.00026,11.63775]
[1780059372943,38.0,73208.81,1.7,-0.28852,0.00026,11.66321]
[1780059377960,37.99,73208.83,1.7,-0.2885,0.00026,11.6628]
[1780059382968,37.99,73208.73,1.7,-0.28851,0.00026,11.66295]
[1780059387975,37.99,73208.13,1.7,-0.28865,0.00026,11.66552]
[1780059392993,37.98,73206.26,1.7,-0.28905,0.00026,11.66765]
[1780059395888,37.98,73201.7,1.7,-0.29024,0.00026,11.68956]
[1780059400923,37.98,73199.73,1.7,-0.29074,0.00026,11.69867]
[1780059405984,37.97,73199.96,1.7,-0.29066,0.00026,11.69715]
[1780059411030,37.97,73197.42,1.7,-0.29131,0.00026,11.70893]
[1780059411299,37.97,73197.42,1.7,-0.29131,0.00026,11.70893]
[1780059411894,37.97,73196.82,1.7,-0.29146,0.00026,11.71172]
[1780059413351,37.97,73196.82,1.7,-0.29146,0.00026,11.71167]
[1780059413356,37.97,73196.82,1.7,-0.29146,0.00026,11.71167]
[1780059413838,37.97,73196.82,1.7,-0.29146,0.00026,11.71167]
[1780059413837,37.97,73196.79,1.7,-0.29146,0.00026,11.71175]
[1780059413946,37.97,73196.79,1.7,-0.29146,0.00026,11.71175]
[1780059419910,37.96,73197.14,1.7,-0.29136,0.00026,11.70978]
[1780059421872,37.96,73197.44,1.7,-0.29127,0.00026,11.70823]
[1780059421906,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422022,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422214,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422343,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422424,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422512,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422636,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422729,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422893,37.96,73204.64,1.7,-0.28936,0.00026,11.67343]
[1780059422912,37.96,73207.96,1.7,-0.28849,0.00026,11.65731]
[1780059422963,37.96,73207.96,1.7,-0.28849,0.00026,11.65731]
[1780059423110,37.96,73207.96,1.7,-0.28849,0.00026,11.65731]
[1780059423919,37.96,73210.83,1.7,-0.28773,0.00026,11.64329]
[1780059425946,37.96,73213.51,1.7,-0.28702,0.00026,11.63014]
[1780059426940,37.96,73210.96,1.7,-0.28769,0.00026,11.64255]
[1780059428280,37.96,73210.42,1.7,-0.28783,0.00026,11.64508]
[1780059428288,37.96,73210.42,1.7,-0.28783,0.00026,11.64508]
[1780059428953,37.96,73207.95,1.7,-0.28847,0.00026,11.657]
[1780059433979,37.95,73206.0,1.7,-0.28896,0.00026,11.66591]
[1780059439005,37.94,73203.66,1.7,-0.28954,0.00026,11.67665]
[1780059444029,37.94,73203.98,1.7,-0.28943,0.00026,11.67454]
[1780059449029,37.93,73205.38,1.7,-0.28903,0.00026,11.66722]
[1780059454054,37.93,73205.73,1.7,-0.28883,0.00026,11.65836]
[1780059459080,37.92,73208.17,1.7,-0.28816,0.00026,11.64599]
[1780059464109,37.92,73208.79,1.7,-0.28797,0.00026,11.64248]
[1780059469123,37.91,73207.17,1.7,-0.28837,0.00026,11.64987]
[1780059474137,37.9,73208.94,1.7,-0.28788,0.00026,11.64078]
[1780059479190,37.9,73207.62,1.7,-0.28821,0.00026,11.64678]
[1780059484191,37.89,73205.84,1.7,-0.28865,0.00026,11.65495]
[1780059487390,37.89,73206.43,1.7,-0.28848,0.00026,11.65179]
[1780059487415,37.89,73206.43,1.7,-0.28848,0.00026,11.65179]
[1780059487418,37.89,73206.4,1.7,-0.28848,0.00026,11.65183]
[1780059489043,37.89,73206.4,1.7,-0.28848,0.00026,11.65174]
[1780059489853,37.89,73206.4,1.7,-0.28848,0.00026,11.65174]
[1780059489892,37.89,73206.4,1.7,-0.28848,0.00026,11.65174]
[1780059489965,37.89,73206.4,1.7,-0.28848,0.00026,11.65174]
[1780059490009,37.89,73206.4,1.7,-0.28848,0.00026,11.65174]
[1780059489911,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490151,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490330,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490363,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490396,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490557,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490594,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490825,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490876,37.89,73212.39,1.7,-0.28689,0.00026,11.62239]
[1780059490917,37.89,73215.11,1.7,-0.28617,0.00026,11.60898]
[1780059491033,37.89,73215.11,1.7,-0.28617,0.00026,11.60898]
[1780059491104,37.89,73215.11,1.7,-0.28617,0.00026,11.60898]
[1780059491253,37.89,73215.11,1.7,-0.28617,0.00026,11.60898]
[1780059491292,37.89,73215.11,1.7,-0.28617,0.00026,11.60898]
[1780059491353,37.89,73215.11,1.7,-0.28617,0.00026,11.60898]
[1780059491358,37.89,73215.11,1.7,-0.28617,0.00026,11.60898]
[1780059491476,37.89,73210.96,1.7,-0.28726,0.00026,11.6293]
[1780059492099,37.89,73210.96,1.7,-0.28726,0.00026,11.6293]
[1780059492145,37.89,73210.96,1.7,-0.28726,0.00026,11.6293]
[1780059492621,37.89,73208.58,1.7,-0.28789,0.00026,11.64089]
[1780059497688,37.88,73207.59,1.7,-0.28814,0.00026,11.64551]
[1780059498004,37.88,73208.07,1.7,-0.28801,0.00026,11.64311]
[1780059500543,37.88,73208.09,1.7,-0.288,0.00026,11.64291]
[1780059501031,37.88,73209.05,1.7,-0.28774,0.00026,11.63817]
[1780059502230,37.88,73210.06,1.7,-0.28747,0.00026,11.63319]
[1780059503013,37.88,73211.53,1.7,-0.28708,0.00026,11.62596]
[1780059503377,37.88,73211.53,1.7,-0.28708,0.00026,11.62596]
[1780059503548,37.88,73211.53,1.7,-0.28708,0.00026,11.62596]
[1780059503554,37.88,73211.53,1.7,-0.28708,0.00026,11.62596]
[1780059503622,37.88,73215.27,1.7,-0.2861,0.00026,11.60758]
[1780059504542,37.88,73215.27,1.7,-0.2861,0.00026,11.60758]
[1780059504626,37.88,73215.27,1.7,-0.2861,0.00026,11.60758]
[1780059504728,37.88,73218.61,1.7,-0.28522,0.00026,11.59109]
[1780059505816,37.88,73218.61,1.7,-0.28522,0.00026,11.59109]
[1780059505967,37.88,73218.61,1.7,-0.28522,0.00026,11.59109]
[1780059506002,37.88,73218.29,1.7,-0.2853,0.00026,11.59262]
[1780059507906,37.88,73218.29,1.7,-0.2853,0.00026,11.59258]
[1780059507941,37.88,73216.55,1.7,-0.28575,0.00026,11.6011]
[1780059513579,37.88,73213.05,1.7,-0.28658,0.00026,11.61141]
[1780059518614,37.88,73212.22,1.7,-0.28679,0.00026,11.61537]
[1780059523650,37.87,73211.06,1.7,-0.28709,0.00026,11.62092]
[1780059527677,37.87,73205.58,1.7,-0.28853,0.00026,11.64752]
[1780059532712,37.87,73206.05,1.7,-0.28839,0.00026,11.64497]
[1780059537748,37.87,73200.96,1.7,-0.28972,0.00026,11.66942]
[1780059542883,37.86,73200.85,1.7,-0.28974,0.00026,11.66963]
[1780059542889,37.86,73200.85,1.7,-0.28974,0.00026,11.66963]
[1780059543066,37.86,73200.62,1.7,-0.28979,0.00026,11.67067]
[1780059543285,37.86,73200.62,1.7,-0.28979,0.00026,11.67067]
[1780059543329,37.86,73200.62,1.7,-0.28979,0.00026,11.67067]
[1780059544936,37.86,73200.62,1.7,-0.28979,0.00026,11.67059]
[1780059544966,37.86,73202.38,1.7,-0.28932,0.00026,11.66197]
[1780059550839,37.86,73203.35,1.7,-0.28904,0.00026,11.65681]
[1780059552283,37.85,73203.58,1.7,-0.28897,0.00026,11.65562]
[1780059552421,37.85,73203.58,1.7,-0.28897,0.00026,11.65562]
[1780059552853,37.85,73203.73,1.7,-0.28893,0.00026,11.65482]
[1780059555184,37.85,73205.41,1.7,-0.28848,0.00026,11.64651]
[1780059555874,37.85,73204.34,1.7,-0.28876,0.00026,11.65165]
[1780059560909,37.85,73205.01,1.7,-0.28856,0.00026,11.64806]
[1780059564935,37.85,73205.21,1.7,-0.2885,0.00026,11.64689]
[1780059564946,37.85,73205.21,1.7,-0.2885,0.00026,11.64689]
[1780059564976,37.85,73205.6,1.7,-0.28839,0.00026,11.64493]
[1780059568856,37.84,73205.11,1.7,-0.28852,0.00026,11.64719]
[1780059568966,37.84,73204.88,1.7,-0.28857,0.00026,11.64818]
[1780059574007,37.84,73205.36,1.7,-0.28835,0.00026,11.63888]
[1780059579045,37.84,73205.82,1.7,-0.28821,0.00026,11.63636]
[1780059584081,37.83,73203.72,1.7,-0.28875,0.00026,11.6463]
[1780059589115,37.83,73203.12,1.7,-0.28889,0.00026,11.64888]
[1780059593584,37.83,73203.03,1.7,-0.2889,0.00026,11.64912]
[1780059593623,37.83,73203.03,1.7,-0.2889,0.00026,11.64912]
[1780059599186,37.82,73203.54,1.7,-0.28874,0.00026,11.64617]
[1780059601549,37.82,73203.73,1.7,-0.28869,0.00026,11.64518]
[1780059601666,37.82,73203.73,1.7,-0.28869,0.00026,11.64518]
[1780059601728,37.82,73202.67,1.7,-0.28896,0.00027,11.65021]
[1780059608083,37.82,73200.66,1.7,-0.28948,0.00027,11.65971]
[1780059608398,37.82,73203.98,1.7,-0.2886,0.00026,11.64352]
[1780059613452,37.82,73205.67,1.7,-0.28815,0.00026,11.63527]
[1780059613461,37.82,73205.67,1.7,-0.28815,0.00026,11.63527]
[1780059614085,37.82,73206.36,1.7,-0.28797,0.00026,11.63192]
[1780059614555,37.82,73206.36,1.7,-0.28797,0.00026,11.63192]
[1780059614563,37.82,73206.36,1.7,-0.28797,0.00026,11.63192]
[1780059614565,37.82,73206.36,1.7,-0.28797,0.00026,11.63192]
[1780059614666,37.82,73206.46,1.7,-0.28794,0.00026,11.6314]
[1780059617477,37.82,73206.38,1.7,-0.28796,0.00026,11.6318]
[1780059617491,37.82,73206.38,1.7,-0.28796,0.00026,11.6318]
[1780059617669,37.82,73204.15,1.7,-0.28856,0.00026,11.6427]
[1780059620091,37.82,73203.27,1.7,-0.28879,0.00026,11.64695]
[1780059620077,37.82,73194.4,1.7,-0.29114,0.00027,11.68993]
[1780059621054,37.82,73188.37,1.7,-0.29275,0.00027,11.71897]
[1780059621437,37.82,73188.37,1.7,-0.29275,0.00027,11.71897]
[1780059621474,37.82,73188.37,1.7,-0.29275,0.00027,11.71897]
[1780059621507,37.82,73188.37,1.7,-0.29275,0.00027,11.71897]
[1780059621605,37.82,73191.73,1.7,-0.29185,0.00027,11.7028]
[1780059623143,37.82,73191.73,1.7,-0.29185,0.00027,11.7028]
[1780059623356,37.82,73191.0,1.7,-0.29204,0.00027,11.70631]
[1780059628393,37.82,73192.12,1.7,-0.29174,0.00027,11.70087]
[1780059633857,37.81,73189.15,1.7,-0.29245,0.00027,11.70838]
[1780059636449,37.81,73181.51,1.7,-0.29449,0.00027,11.74487]
[1780059637790,37.81,73174.43,1.7,-0.29638,0.00027,11.77843]
[1780059638232,37.81,73174.43,1.7,-0.29638,0.00027,11.77843]
[1780059639108,37.81,73170.31,1.7,-0.29748,0.00027,11.79783]
[1780059640813,37.81,73168.88,1.7,-0.29787,0.00027,11.8045]
[1780059641125,37.81,73168.56,1.7,-0.29795,0.00027,11.80594]
[1780059641671,37.81,73175.9,1.7,-0.29597,0.00027,11.77122]
[1780059647524,37.81,73179.77,1.7,-0.29492,0.00027,11.75258]
[1780059652560,37.8,73181.77,1.7,-0.29437,0.00027,11.74277]
[1780059657595,37.8,73183.89,1.7,-0.29379,0.00027,11.73242]
[1780059662633,37.8,73184.04,1.7,-0.29374,0.00027,11.73148]
[1780059664645,37.8,73179.52,1.7,-0.29494,0.00027,11.75293]
[1780059669679,37.79,73176.65,1.7,-0.29569,0.00027,11.76623]
[1780059672172,37.79,73176.9,1.7,-0.29562,0.00027,11.76498]
[1780059672700,37.79,73178.31,1.7,-0.29524,0.00027,11.75817]
[1780059674054,37.79,73172.16,1.7,-0.29689,0.00027,11.78728]
[1780059679749,37.79,73171.25,1.7,-0.29711,0.00027,11.79126]
[1780059683777,37.78,73161.56,1.7,-0.29972,0.00027,11.83657]
[1780059685793,37.78,73156.52,1.7,-0.30107,0.00027,11.85988]
[1780059691886,37.78,73154.71,1.7,-0.30154,0.00027,11.868]
[1780059696877,37.77,73149.01,1.7,-0.30297,0.00027,11.88706]
[1780059699102,37.77,73147.25,1.7,-0.30344,0.00027,11.89505]
[1780059699203,37.77,73145.05,1.7,-0.30404,0.00027,11.90508]
[1780059704210,37.76,73146.67,1.7,-0.30358,0.00027,11.89731]
[1780059708249,37.76,73139.84,1.7,-0.30542,0.00027,11.92823]
[1780059708416,37.76,73139.84,1.7,-0.30542,0.00027,11.92823]
[1780059708444,37.76,73139.84,1.7,-0.30542,0.00027,11.92823]
[1780059708955,37.76,73139.61,1.7,-0.30548,0.00027,11.92924]
[1780059709537,37.76,73139.61,1.7,-0.30548,0.00027,11.92924]
[1780059709907,37.76,73139.61,1.7,-0.30548,0.00027,11.92924]
[1780059709956,37.76,73139.61,1.7,-0.30548,0.00027,11.92924]
[1780059710005,37.76,73132.98,1.7,-0.30729,0.00027,11.95928]
[1780059713510,37.76,73130.76,1.7,-0.30788,0.00027,11.96911]
[1780059714221,37.76,73125.87,1.7,-0.30922,0.00027,11.99108]
[1780059714675,37.76,73125.87,1.7,-0.30922,0.00027,11.99108]
[1780059715118,37.76,73121.18,1.7,-0.31051,0.00027,12.01205]
[1780059716238,37.76,73113.93,1.7,-0.3125,0.00028,12.04421]
[1780059717857,37.76,73113.88,1.7,-0.31252,0.00028,12.04442]
[1780059717864,37.76,73113.88,1.7,-0.31252,0.00028,12.04442]
[1780059717919,37.76,73113.88,1.7,-0.31252,0.00028,12.04442]
[1780059718033,37.76,73113.88,1.7,-0.31252,0.00028,12.04442]
[1780059718078,37.76,73113.88,1.7,-0.31252,0.00028,12.04442]
[1780059718239,37.76,73113.88,1.7,-0.31252,0.00028,12.04442]
[1780059718183,37.76,73113.66,1.7,-0.31258,0.00028,12.04539]
[1780059718286,37.76,73113.66,1.7,-0.31258,0.00028,12.04539]
[1780059718395,37.76,73113.66,1.7,-0.31258,0.00028,12.04539]
[1780059718616,37.76,73113.66,1.7,-0.31258,0.00028,12.04539]
[1780059719029,37.76,73113.66,1.7,-0.31258,0.00028,12.04539]
[1780059719896,37.76,73113.66,1.7,-0.31258,0.00028,12.04539]
[1780059720178,37.76,73111.88,1.7,-0.31307,0.00028,12.05325]
[1780059725243,37.76,73112.55,1.7,-0.31288,0.00028,12.05031]
[1780059725223,37.76,73106.99,1.7,-0.31442,0.00028,12.07475]
[1780059729269,37.75,73122.72,1.7,-0.31008,0.00027,12.00512]
[1780059729780,37.75,73122.72,1.7,-0.31008,0.00027,12.00512]
[1780059729846,37.75,73122.72,1.7,-0.31008,0.00027,12.00512]
[1780059730250,37.75,73122.72,1.7,-0.31008,0.00027,12.00512]
[1780059730251,37.75,73136.26,1.7,-0.30637,0.00027,11.94413]
[1780059730419,37.75,73136.26,1.7,-0.30637,0.00027,11.94413]
[1780059730442,37.75,73136.26,1.7,-0.30637,0.00027,11.94413]
[1780059730900,37.75,73136.26,1.7,-0.30637,0.00027,11.94413]
[1780059731019,37.75,73136.26,1.7,-0.30637,0.00027,11.94413]
[1780059731230,37.75,73136.26,1.7,-0.30637,0.00027,11.94413]
[1780059731274,37.75,73136.26,1.7,-0.30637,0.00027,11.94413]
[1780059731238,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059731333,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059731373,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059731541,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059731627,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059731770,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059731808,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059732004,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059732129,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059732192,37.76,73147.24,1.7,-0.30338,0.00027,11.89399]
[1780059732199,37.76,73148.81,1.7,-0.30296,0.00027,11.88678]
[1780059735758,37.75,73148.99,1.7,-0.30291,0.00027,11.88588]
[1780059735809,37.75,73148.99,1.7,-0.30291,0.00027,11.88588]
[1780059736240,37.75,73148.15,1.7,-0.30313,0.00027,11.88973]
[1780059742199,37.75,73147.58,1.7,-0.30329,0.00027,11.89232]
[1780059747271,37.75,73150.66,1.7,-0.30244,0.00027,11.87796]
[1780059751112,37.75,73149.28,1.7,-0.30281,0.00027,11.88425]
[1780059752261,37.75,73140.48,1.7,-0.30513,0.00027,11.91808]
[1780059753268,37.75,73136.08,1.7,-0.30633,0.00027,11.93813]
[1780059753348,37.75,73136.08,1.7,-0.30633,0.00027,11.93813]
[1780059754296,37.75,73134.27,1.7,-0.30683,0.00027,11.94634]
[1780059759307,37.75,73135.15,1.7,-0.30658,0.00027,11.94228]
[1780059762990,37.75,73135.43,1.7,-0.3065,0.00027,11.94093]
[1780059763066,37.75,73135.43,1.7,-0.3065,0.00027,11.94093]
[1780059763137,37.75,73135.43,1.7,-0.3065,0.00027,11.94093]
[1780059763179,37.75,73135.43,1.7,-0.3065,0.00027,11.94093]
[1780059763238,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059763445,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059763590,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059763705,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059763803,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059763866,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059764017,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059764079,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059764222,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059764276,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059764288,37.75,73136.56,1.7,-0.30619,0.00027,11.93577]
[1780059764089,37.75,73146.29,1.7,-0.30354,0.00027,11.89127]
[1780059764529,37.75,73150.69,1.7,-0.30234,0.00027,11.87091]
[1780059765690,37.75,73150.69,1.7,-0.30234,0.00027,11.87091]
[1780059765815,37.75,73150.69,1.7,-0.30234,0.00027,11.87091]
[1780059766069,37.75,73150.69,1.7,-0.30233,0.00027,11.87088]
[1780059767173,37.75,73150.69,1.7,-0.30233,0.00027,11.87088]
[1780059767259,37.75,73151.39,1.7,-0.30214,0.00027,11.86761]
[1780059770459,37.75,73152.72,1.7,-0.30178,0.00027,11.86145]
[1780059772594,37.75,73149.05,1.7,-0.30278,0.00027,11.87845]
[1780059773302,37.75,73137.65,1.7,-0.30589,0.00027,11.93073]
[1780059774582,37.75,73136.68,1.7,-0.30615,0.00027,11.93511]
[1780059775221,37.75,73136.65,1.7,-0.30616,0.00027,11.93522]
[1780059780223,37.75,73137.32,1.7,-0.30597,0.00027,11.93208]
[1780059785234,37.74,73139.78,1.7,-0.30529,0.00027,11.92073]
[1780059790249,37.74,73136.67,1.7,-0.30613,0.00027,11.93481]
[1780059795270,37.74,73137.02,1.7,-0.30603,0.00027,11.9331]
[1780059800284,37.74,73138.3,1.7,-0.30568,0.00027,11.92717]
[1780059805299,37.74,73134.79,1.7,-0.30663,0.00027,11.94303]
[1780059809309,37.74,73143.58,1.7,-0.30422,0.00027,11.90276]
[1780059811251,37.74,73149.6,1.7,-0.3025,0.00027,11.8684]
[1780059813289,37.74,73154.18,1.7,-0.30125,0.00027,11.84715]
[1780059815288,37.74,73154.44,1.7,-0.30118,0.00027,11.84595]
[1780059815319,37.74,73154.67,1.7,-0.30112,0.00027,11.84488]
[1780059818171,37.74,73160.88,1.7,-0.29944,0.00027,11.8159]
[1780059823513,37.74,73161.58,1.7,-0.29924,0.00027,11.81256]
[1780059828612,37.73,73158.46,1.7,-0.30008,0.00027,11.82702]
[1780059832999,37.73,73166.2,1.7,-0.29798,0.00027,11.7906]
[1780059838305,37.73,73163.79,1.7,-0.29864,0.00027,11.80201]
[1780059842033,37.73,73167.7,1.7,-0.29758,0.00027,11.78363]
[1780059845981,37.73,73167.04,1.7,-0.29777,0.00027,11.78687]
[1780059851963,37.73,73163.08,1.7,-0.29883,0.00027,11.80541]
[1780059855331,37.73,73158.3,1.7,-0.30012,0.00027,11.8277]
[1780059856065,37.73,73152.89,1.7,-0.30159,0.00027,11.85287]
[1780059861520,37.73,73152.79,1.7,-0.30161,0.00027,11.85322]
[1780059861617,37.73,73152.79,1.7,-0.30161,0.00027,11.85322]
[1780059861627,37.73,73152.79,1.7,-0.30161,0.00027,11.85322]
[1780059862034,37.73,73152.7,1.7,-0.30163,0.00027,11.85361]
[1780059864368,37.73,73151.24,1.7,-0.30203,0.00027,11.86036]
[1780059864400,37.73,73153.45,1.7,-0.30143,0.00027,11.85017]
[1780059864462,37.73,73153.45,1.7,-0.30143,0.00027,11.85017]
[1780059865873,37.73,73153.45,1.7,-0.30143,0.00027,11.85017]
[1780059866365,37.73,73153.82,1.7,-0.30133,0.00027,11.84847]
[1780059868356,37.73,73158.13,1.7,-0.30016,0.00027,11.8284]
[1780059873382,37.73,73158.85,1.7,-0.29989,0.00027,11.8185]
[1780059875359,37.73,73165.86,1.7,-0.298,0.00027,11.78569]
[1780059878353,37.73,73156.13,1.7,-0.30063,0.00027,11.83126]
[1780059881358,37.73,73162.74,1.7,-0.29885,0.00027,11.8004]
[1780059882428,37.73,73167.17,1.7,-0.29765,0.00027,11.7796]
[1780059887463,37.73,73169.72,1.7,-0.29697,0.00027,11.76763]
[1780059888308,37.74,73164.73,1.7,-0.29831,0.00027,11.79117]
[1780059889337,37.74,73157.63,1.7,-0.30024,0.00027,11.82445]
[1780059894339,37.73,73156.39,1.7,-0.30057,0.00027,11.83019]
[1780059899341,37.73,73156.58,1.7,-0.30052,0.00027,11.82925]
[1780059902453,37.73,73161.31,1.7,-0.29924,0.00027,11.80714]
[1780059906437,37.73,73155.78,1.7,-0.30074,0.00027,11.83303]
[1780059911406,37.73,73150.68,1.7,-0.30212,0.00027,11.85663]
[1780059915433,37.73,73146.27,1.7,-0.30331,0.00027,11.87688]
[1780059920439,37.73,73142.67,1.7,-0.30429,0.00027,11.8933]
[1780059922256,37.73,73141.92,1.7,-0.30449,0.00027,11.89667]
[1780059922378,37.73,73141.92,1.7,-0.30449,0.00027,11.89667]
[1780059922385,37.73,73141.92,1.7,-0.30449,0.00027,11.89667]
[1780059922387,37.73,73141.41,1.7,-0.30462,0.00027,11.89897]
[1780059928160,37.73,73142.2,1.7,-0.30442,0.00027,11.89562]
[1780059930237,37.73,73151.62,1.7,-0.30186,0.00027,11.85232]
[1780059930966,37.73,73151.62,1.7,-0.30186,0.00027,11.85232]
[1780059931395,37.73,73155.42,1.7,-0.30076,0.00027,11.82812]
[1780059931720,37.73,73155.42,1.7,-0.30076,0.00027,11.82812]
[1780059931749,37.73,73155.42,1.7,-0.30076,0.00027,11.82812]
[1780059932173,37.73,73155.42,1.7,-0.30076,0.00027,11.82812]
[1780059932326,37.74,73155.4,1.7,-0.30077,0.00027,11.82828]
[1780059932609,37.74,73155.4,1.7,-0.30077,0.00027,11.82828]
[1780059932642,37.74,73155.4,1.7,-0.30077,0.00027,11.82828]
[1780059933772,37.74,73154.9,1.7,-0.30091,0.00027,11.83072]
[1780059933808,37.74,73154.9,1.7,-0.30091,0.00027,11.83072]
[1780059933824,37.74,73154.9,1.7,-0.30091,0.00027,11.83072]
[1780059933858,37.74,73154.9,1.7,-0.30091,0.00027,11.83072]
[1780059934170,37.74,73154.9,1.7,-0.30091,0.00027,11.83072]
[1780059934485,37.74,73154.9,1.7,-0.30091,0.00027,11.83072]
[1780059934494,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059934565,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059934615,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059934658,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059935084,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059935105,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059935347,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059935372,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059935388,37.74,73154.9,1.7,-0.30091,0.00027,11.83083]
[1780059935411,37.74,73154.31,1.7,-0.30108,0.00027,11.83368]
[1780059940748,37.74,73153.1,1.7,-0.30143,0.00027,11.83972]
[1780059941698,37.75,73154.78,1.7,-0.30099,0.00027,11.83212]
[1780059942067,37.75,73154.92,1.7,-0.30095,0.00027,11.83153]
[1780059943247,37.75,73154.92,1.7,-0.30095,0.00027,11.83153]
[1780059943259,37.75,73154.92,1.7,-0.30095,0.00027,11.83153]
[1780059943468,37.75,73155.32,1.7,-0.30085,0.00027,11.82973]
[1780059944058,37.75,73155.32,1.7,-0.30085,0.00027,11.82973]
[1780059944062,37.75,73155.32,1.7,-0.30085,0.00027,11.82973]
[1780059944191,37.75,73155.32,1.7,-0.30085,0.00027,11.82973]
[1780059944251,37.75,73155.32,1.7,-0.30085,0.00027,11.82973]
[1780059944320,37.75,73155.32,1.7,-0.30085,0.00027,11.82979]
[1780059944711,37.75,73155.32,1.7,-0.30085,0.00027,11.82979]
[1780059944773,37.75,73155.32,1.7,-0.30085,0.00027,11.82979]
[1780059944982,37.75,73155.32,1.7,-0.30085,0.00027,11.82979]
[1780059945047,37.75,73155.32,1.7,-0.30086,0.00027,11.82986]
[1780059945645,37.75,73155.32,1.7,-0.30086,0.00027,11.82986]
[1780059946750,37.75,73155.4,1.7,-0.30084,0.00027,11.8296]
[1780059946816,37.75,73155.4,1.7,-0.30084,0.00027,11.8296]
[1780059946960,37.75,73155.4,1.7,-0.30084,0.00027,11.8296]
[1780059947006,37.75,73155.4,1.7,-0.30084,0.00027,11.8296]
[1780059947185,37.75,73155.4,1.7,-0.30084,0.00027,11.8296]
[1780059947293,37.75,73155.4,1.7,-0.30084,0.00027,11.8296]
[1780059947337,37.75,73155.4,1.7,-0.30084,0.00027,11.8296]
[1780059947396,37.75,73155.4,1.7,-0.30084,0.00027,11.8296]
[1780059947476,37.75,73155.32,1.7,-0.30087,0.00027,11.83003]
[1780059947548,37.75,73155.32,1.7,-0.30087,0.00027,11.83003]
[1780059948171,37.75,73155.43,1.7,-0.30083,0.00027,11.82949]
[1780059949343,37.75,73155.43,1.7,-0.30083,0.00027,11.82949]
[1780059949354,37.75,73155.43,1.7,-0.30083,0.00027,11.82949]
[1780059949358,37.75,73155.43,1.7,-0.30083,0.00027,11.82949]
[1780059949459,37.75,73155.46,1.7,-0.30083,0.00027,11.82939]
[1780059954712,37.75,73157.25,1.7,-0.30033,0.00027,11.8208]
[1780059960518,37.75,73158.14,1.7,-0.30007,0.00027,11.81636]
[1780059960537,37.75,73157.59,1.7,-0.30022,0.00027,11.81898]
[1780059961423,37.75,73157.7,1.7,-0.3002,0.00027,11.81851]
[1780059961889,37.75,73157.7,1.7,-0.3002,0.00027,11.81851]
[1780059961947,37.75,73157.7,1.7,-0.3002,0.00027,11.81851]
[1780059962032,37.75,73161.51,1.7,-0.29917,0.00027,11.80074]
[1780059962583,37.75,73161.51,1.7,-0.29917,0.00027,11.80074]
[1780059962766,37.75,73161.7,1.7,-0.29911,0.00027,11.79984]
[1780059964372,37.75,73167.09,1.7,-0.29766,0.00027,11.77463]
[1780059969813,37.75,73160.82,1.7,-0.29938,0.00027,11.80444]
[1780059974854,37.76,73162.18,1.7,-0.29902,0.00027,11.79827]
[1780059978906,37.76,73164.4,1.7,-0.29843,0.00027,11.788]
[1780059979065,37.76,73164.4,1.7,-0.29843,0.00027,11.788]
[1780059979126,37.76,73163.21,1.7,-0.29875,0.00027,11.79363]
[1780059984922,37.76,73160.71,1.7,-0.29945,0.00027,11.80561]
[1780059987184,37.76,73160.71,1.7,-0.29945,0.00027,11.80561]
[1780059987234,37.76,73160.71,1.7,-0.29945,0.00027,11.80561]
[1780059987276,37.76,73160.52,1.7,-0.2995,0.00027,11.80657]
[1780059993367,37.76,73158.36,1.7,-0.30002,0.00027,11.81024]
[1780059993636,37.76,73158.89,1.7,-0.29988,0.00027,11.80779]
[1780059993840,37.76,73158.89,1.7,-0.29988,0.00027,11.80779]
[1780059993854,37.76,73158.89,1.7,-0.29988,0.00027,11.80779]
[1780059994118,37.76,73158.47,1.7,-0.29999,0.00027,11.80979]
[1780059995567,37.76,73158.52,1.7,-0.29998,0.00027,11.80958]
[1780059996458,37.77,73157.88,1.7,-0.30016,0.00027,11.8126]
[1780059997189,37.77,73157.88,1.7,-0.30016,0.00027,11.8126]
[1780059997196,37.77,73157.88,1.7,-0.30016,0.00027,11.8126]
[1780059997427,37.77,73157.88,1.7,-0.30016,0.00027,11.8126]
[1780059997510,37.77,73157.88,1.7,-0.30016,0.00027,11.8126]
[1780059997459,37.77,73158.78,1.7,-0.29991,0.00027,11.80842]
[1780059997784,37.77,73158.78,1.7,-0.29991,0.00027,11.80842]
[1780059997816,37.77,73158.78,1.7,-0.29991,0.00027,11.80842]
[1780059998050,37.77,73158.78,1.7,-0.29991,0.00027,11.80842]
[1780059998088,37.77,73158.78,1.7,-0.29991,0.00027,11.80842]
[1780059998259,37.77,73158.78,1.7,-0.29991,0.00027,11.80842]
[1780059998311,37.77,73158.78,1.7,-0.29991,0.00027,11.80842]
[1780059998319,37.77,73158.78,1.7,-0.29991,0.00027,11.80842]
[1780059998415,37.77,73158.21,1.7,-0.30007,0.00027,11.81112]
[1780060004500,37.77,73158.84,1.7,-0.29991,0.00027,11.80833]
[1780060005126,37.77,73158.95,1.7,-0.29988,0.00027,11.80785]
[1780060005262,37.77,73159.88,1.7,-0.29963,0.00027,11.80348]
[1780060007954,37.77,73159.65,1.7,-0.29968,0.00027,11.80442]
[1780060008170,37.76,73158.1,1.7,-0.30009,0.00027,11.81153]
[1780060011105,37.76,73152.36,1.7,-0.30163,0.00027,11.83782]
[1780060016141,37.75,73151.44,1.7,-0.30184,0.00027,11.84135]
[1780060020911,37.74,73149.3,1.7,-0.30239,0.00027,11.85066]
[1780060021508,37.74,73147.9,1.7,-0.30276,0.00027,11.85698]
[1780060022486,37.74,73143.79,1.7,-0.30387,0.00027,11.8758]
[1780060027536,37.73,73141.73,1.7,-0.30441,0.00027,11.88476]
[1780060029518,37.73,73149.77,1.7,-0.30219,0.00027,11.84736]
[1780060030017,37.73,73149.77,1.7,-0.30219,0.00027,11.84736]
[1780060030552,37.73,73160.18,1.7,-0.29936,0.00027,11.79879]
[1780060034094,37.73,73161.99,1.7,-0.29886,0.00027,11.79015]
[1780060034107,37.73,73161.99,1.7,-0.29886,0.00027,11.79015]
[1780060034592,37.73,73161.74,1.7,-0.29892,0.00027,11.79123]
[1780060037824,37.72,73160.88,1.7,-0.29914,0.00027,11.79496]
[1780060038554,37.72,73159.44,1.7,-0.29952,0.00027,11.8016]
[1780060040660,37.72,73158.86,1.7,-0.29967,0.00027,11.80409]
[1780060041605,37.72,73159.32,1.7,-0.29954,0.00027,11.80183]
[1780060046660,37.71,73158.66,1.7,-0.29969,0.00027,11.80437]
[1780060050619,37.71,73158.24,1.7,-0.29978,0.00027,11.806]
[1780060050677,37.7,73158.11,1.7,-0.29981,0.00027,11.8065]
[1780060050680,37.7,73158.11,1.7,-0.29981,0.00027,11.8065]
[1780060050779,37.7,73158.11,1.7,-0.29981,0.00027,11.8065]
[1780060050981,37.7,73158.11,1.7,-0.29981,0.00027,11.8065]
[1780060050987,37.7,73158.11,1.7,-0.29981,0.00027,11.8065]
[1780060051400,37.71,73158.11,1.7,-0.29973,0.00027,11.79993]
[1780060052446,37.71,73153.66,1.7,-0.30095,0.00027,11.82073]
[1780060053333,37.71,73153.66,1.7,-0.30095,0.00027,11.82073]
[1780060053341,37.71,73153.66,1.7,-0.30095,0.00027,11.82073]
[1780060053345,37.71,73153.66,1.7,-0.30095,0.00027,11.82073]
[1780060053618,37.71,73153.84,1.7,-0.3009,0.00027,11.81992]
[1780060058671,37.71,73153.67,1.7,-0.30095,0.00027,11.8208]
[1780060059233,37.71,73153.67,1.7,-0.30095,0.00027,11.8208]
[1780060059446,37.71,73153.67,1.7,-0.30095,0.00027,11.8208]
[1780060059477,37.71,73153.67,1.7,-0.30095,0.00027,11.8208]
[1780060059492,37.71,73153.67,1.7,-0.30095,0.00027,11.8208]
[1780060059589,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060059653,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060059664,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060059709,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060059868,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060059897,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060060332,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060060366,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060060378,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060060417,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060060492,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060060511,37.71,73153.74,1.7,-0.30093,0.00027,11.8205]
[1780060060518,37.71,73153.59,1.7,-0.30098,0.00027,11.82125]
[1780060062449,37.71,73153.59,1.7,-0.30098,0.00027,11.82127]
[1780060062463,37.71,73153.59,1.7,-0.30098,0.00027,11.82127]
[1780060062465,37.71,73153.59,1.7,-0.30098,0.00027,11.82127]
[1780060062628,37.71,73153.58,1.7,-0.30098,0.00027,11.82134]
[1780060065356,37.71,73153.58,1.7,-0.30098,0.00027,11.82138]
[1780060065380,37.71,73153.58,1.7,-0.30098,0.00027,11.82138]
[1780060065463,37.71,73153.58,1.7,-0.30098,0.00027,11.82138]
[1780060065564,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060065671,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060065696,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060065950,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060065968,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060066169,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060066206,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060066372,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060066495,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060066509,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060066555,37.71,73153.58,1.7,-0.30098,0.00027,11.82135]
[1780060066629,37.71,73153.38,1.7,-0.30103,0.00027,11.82226]
[1780060067396,37.71,73153.38,1.7,-0.30103,0.00027,11.82226]
[1780060067521,37.71,73153.38,1.7,-0.30103,0.00027,11.82223]
[1780060071534,37.71,73152.53,1.7,-0.30126,0.00027,11.8261]
[1780060071546,37.71,73152.53,1.7,-0.30126,0.00027,11.8261]
[1780060071632,37.71,73152.53,1.7,-0.30126,0.00027,11.82607]
[1780060075342,37.71,73152.58,1.7,-0.30125,0.00027,11.82595]
[1780060075351,37.71,73152.58,1.7,-0.30125,0.00027,11.82595]
[1780060075571,37.71,73152.58,1.7,-0.30125,0.00027,11.82592]
[1780060080608,37.71,73152.92,1.7,-0.30115,0.00027,11.8242]
[1780060081853,37.7,73152.48,1.7,-0.30126,0.00027,11.82616]
[1780060082599,37.7,73152.48,1.7,-0.30126,0.00027,11.82608]
[1780060085656,37.7,73145.25,1.7,-0.30322,0.00027,11.85932]
[1780060086089,37.7,73145.25,1.7,-0.30322,0.00027,11.85932]
[1780060086100,37.7,73145.25,1.7,-0.30322,0.00027,11.85932]
[1780060086650,37.7,73145.25,1.7,-0.30321,0.00027,11.85922]
[1780060087996,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060088022,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060088081,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060088665,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060089098,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060089109,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060089432,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060089459,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060089468,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060089471,37.7,73146.73,1.7,-0.3028,0.00027,11.85233]
[1780060089673,37.7,73147.65,1.7,-0.30255,0.00027,11.84808]
[1780060092693,37.7,73128.37,1.7,-0.30783,0.00027,11.93625]
[1780060093787,37.7,73128.37,1.7,-0.30783,0.00027,11.93625]
[1780060093993,37.7,73128.37,1.7,-0.30783,0.00027,11.93625]
[1780060094003,37.7,73128.37,1.7,-0.30783,0.00027,11.93625]
[1780060094707,37.7,73120.65,1.7,-0.30996,0.00028,11.97096]
[1780060096211,37.7,73117.82,1.7,-0.31074,0.00028,11.9836]
[1780060096723,37.7,73118.2,1.7,-0.31064,0.00028,11.98197]
[1780060097021,37.7,73118.2,1.7,-0.31064,0.00028,11.98197]
[1780060097060,37.7,73118.2,1.7,-0.31064,0.00028,11.98197]
[1780060097201,37.7,73118.2,1.7,-0.31064,0.00028,11.98197]
[1780060097273,37.7,73118.2,1.7,-0.31064,0.00028,11.98197]
[1780060097730,37.7,73117.71,1.7,-0.31077,0.00028,11.98423]
[1780060099765,37.7,73116.34,1.7,-0.31116,0.00028,11.99043]
[1780060100013,37.7,73116.34,1.7,-0.31116,0.00028,11.99043]
[1780060100055,37.7,73116.34,1.7,-0.31116,0.00028,11.99043]
[1780060100165,37.7,73116.34,1.7,-0.31116,0.00028,11.99043]
[1780060100267,37.7,73110.99,1.7,-0.31264,0.00028,12.01423]
[1780060101101,37.7,73110.99,1.7,-0.31264,0.00028,12.01423]
[1780060101130,37.7,73110.99,1.7,-0.31264,0.00028,12.01423]
[1780060101591,37.7,73110.99,1.7,-0.31264,0.00028,12.01423]
[1780060101652,37.7,73110.99,1.7,-0.31264,0.00028,12.01423]
[1780060101634,37.7,73109.82,1.7,-0.31297,0.00028,12.01945]
[1780060102374,37.7,73109.82,1.7,-0.31297,0.00028,12.01945]
[1780060102476,37.7,73108.1,1.7,-0.31345,0.00028,12.02707]
[1780060105567,37.7,73107.86,1.7,-0.31352,0.00028,12.0282]
[1780060105669,37.71,73103.68,1.7,-0.31468,0.00028,12.04659]
[1780060105750,37.71,73103.68,1.7,-0.31468,0.00028,12.04659]
[1780060105781,37.71,73103.68,1.7,-0.31468,0.00028,12.04659]
[1780060105806,37.71,73099.59,1.7,-0.31582,0.00028,12.06446]
[1780060107496,37.71,73099.59,1.7,-0.31582,0.00028,12.06446]
[1780060110020,37.71,73096.87,1.7,-0.31658,0.00028,12.07643]
[1780060110208,37.71,73101.77,1.7,-0.31522,0.00028,12.05518]
[1780060111939,37.71,73101.77,1.7,-0.31522,0.00028,12.05518]
[1780060111966,37.71,73108.64,1.7,-0.31325,0.00028,12.01856]
[1780060113466,37.71,73103.1,1.7,-0.31479,0.00028,12.04294]
[1780060114075,37.71,73103.1,1.7,-0.31479,0.00028,12.04294]
[1780060114570,37.71,73091.4,1.7,-0.31804,0.00028,12.09376]
[1780060115615,37.71,73091.4,1.7,-0.31804,0.00028,12.09376]
[1780060115716,37.71,73072.88,1.7,-0.32323,0.00028,12.1726]
[1780060115843,37.71,73072.88,1.7,-0.32323,0.00028,12.1726]
[1780060116363,37.71,73072.88,1.7,-0.32323,0.00028,12.1726]
[1780060116410,37.71,73072.88,1.7,-0.32323,0.00028,12.1726]
[1780060116473,37.71,73084.33,1.7,-0.32002,0.00028,12.12419]
[1780060116803,37.71,73084.33,1.7,-0.32002,0.00028,12.12419]
[1780060116814,37.71,73084.33,1.7,-0.32002,0.00028,12.12419]
[1780060116870,37.71,73084.33,1.7,-0.32002,0.00028,12.12419]
[1780060116934,37.71,73089.75,1.7,-0.31851,0.00028,12.10097]
[1780060118621,37.71,73089.75,1.7,-0.31851,0.00028,12.10097]
[1780060118745,37.71,73089.75,1.7,-0.31851,0.00028,12.10097]
[1780060118761,37.72,73089.01,1.7,-0.31877,0.00028,12.10492]
[1780060119222,37.72,73098.57,1.7,-0.3161,0.00028,12.06361]
[1780060120746,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060120798,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060120840,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060120886,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060120921,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060120977,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060120997,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060121494,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060121514,37.72,73091.95,1.7,-0.31795,0.00028,12.0923]
[1780060121582,37.72,73085.87,1.7,-0.31964,0.00028,12.11841]
[1780060121865,37.72,73085.87,1.7,-0.31964,0.00028,12.11841]
[1780060121925,37.72,73085.87,1.7,-0.31964,0.00028,12.11841]
[1780060122056,37.72,73080.71,1.7,-0.32109,0.00028,12.1404]
[1780060123254,37.72,73080.71,1.7,-0.32109,0.00028,12.1404]
[1780060125309,37.72,73080.9,1.7,-0.32103,0.00028,12.13955]
[1780060125753,37.72,73076.26,1.7,-0.32232,0.00028,12.15905]
[1780060129097,37.72,73077.75,1.7,-0.3219,0.00028,12.15259]
[1780060129106,37.72,73077.75,1.7,-0.3219,0.00028,12.15259]
[1780060129110,37.72,73077.75,1.7,-0.3219,0.00028,12.15259]
[1780060129737,37.72,73080.53,1.7,-0.32111,0.00028,12.14066]
[1780060131209,37.71,73079.75,1.7,-0.32132,0.00028,12.14391]
[1780060131223,37.71,73079.75,1.7,-0.32132,0.00028,12.14391]
[1780060131768,37.71,73079.75,1.7,-0.32132,0.00028,12.14391]
[1780060131251,37.71,73080.77,1.7,-0.32104,0.00028,12.13958]
[1780060131815,37.71,73080.77,1.7,-0.32104,0.00028,12.13958]
[1780060131987,37.71,73080.77,1.7,-0.32103,0.00028,12.13951]
[1780060133305,37.71,73080.77,1.7,-0.32103,0.00028,12.13951]
[1780060133319,37.71,73081.36,1.7,-0.32086,0.00028,12.13694]
[1780060134109,37.71,73081.36,1.7,-0.32086,0.00028,12.13694]
[1780060134161,37.71,73081.36,1.7,-0.32086,0.00028,12.13694]
[1780060134694,37.71,73081.36,1.7,-0.32086,0.00028,12.13694]
[1780060134730,37.71,73085.19,1.7,-0.31978,0.00028,12.12049]
[1780060135727,37.71,73085.19,1.7,-0.31978,0.00028,12.12049]
[1780060135736,37.71,73085.19,1.7,-0.31978,0.00028,12.12049]
[1780060135744,37.71,73095.07,1.7,-0.31702,0.00028,12.07791]
[1780060135785,37.71,73095.07,1.7,-0.31702,0.00028,12.07791]
[1780060135859,37.71,73095.07,1.7,-0.31702,0.00028,12.07791]
[1780060136357,37.71,73095.07,1.7,-0.31702,0.00028,12.07791]
[1780060136508,37.71,73095.07,1.7,-0.31702,0.00028,12.07791]
[1780060136531,37.71,73095.07,1.7,-0.31702,0.00028,12.07791]
[1780060136663,37.71,73101.28,1.7,-0.31529,0.00028,12.0509]
[1780060137604,37.71,73101.28,1.7,-0.31529,0.00028,12.0509]
[1780060137650,37.71,73101.28,1.7,-0.31529,0.00028,12.0509]
[1780060137718,37.71,73102.32,1.7,-0.315,0.00028,12.04628]
[1780060137837,37.71,73102.32,1.7,-0.315,0.00028,12.04628]
[1780060137844,37.71,73102.32,1.7,-0.315,0.00028,12.04628]
[1780060137920,37.71,73102.32,1.7,-0.315,0.00028,12.04628]
[1780060138056,37.71,73102.32,1.7,-0.315,0.00028,12.04628]
[1780060139835,37.71,73101.38,1.7,-0.31526,0.00028,12.05043]
[1780060139860,37.71,73101.38,1.7,-0.31526,0.00028,12.05043]
[1780060139930,37.71,73101.38,1.7,-0.31526,0.00028,12.05043]
[1780060140778,37.71,73101.38,1.7,-0.31526,0.00028,12.05043]
[1780060140404,37.71,73099.83,1.7,-0.3157,0.00028,12.05723]
[1780060143010,37.71,73096.06,1.7,-0.31675,0.00028,12.07368]
[1780060143019,37.71,73096.06,1.7,-0.31675,0.00028,12.07368]
[1780060143693,37.71,73092.63,1.7,-0.3177,0.00028,12.08853]
[1780060144644,37.71,73092.63,1.7,-0.3177,0.00028,12.08853]
[1780060144653,37.71,73092.63,1.7,-0.3177,0.00028,12.08853]
[1780060144726,37.71,73092.63,1.7,-0.3177,0.00028,12.08853]
[1780060144784,37.71,73093.71,1.7,-0.3174,0.00028,12.08386]
[1780060145931,37.71,73093.71,1.7,-0.3174,0.00028,12.08386]
[1780060145961,37.71,73093.71,1.7,-0.3174,0.00028,12.08386]
[1780060146113,37.71,73097.45,1.7,-0.31636,0.00028,12.06764]
[1780060148341,37.71,73096.76,1.7,-0.31655,0.00028,12.07066]
[1780060148383,37.71,73096.76,1.7,-0.31655,0.00028,12.07066]
[1780060148407,37.71,73102.36,1.7,-0.315,0.00028,12.04627]
[1780060149886,37.71,73102.73,1.7,-0.3149,0.00028,12.04468]
[1780060149925,37.71,73102.73,1.7,-0.3149,0.00028,12.04468]
[1780060150141,37.71,73102.81,1.7,-0.31488,0.00028,12.04437]
[1780060151149,37.71,73107.61,1.7,-0.31355,0.00028,12.02333]
[1780060151845,37.71,73107.61,1.7,-0.31355,0.00028,12.02333]
[1780060151892,37.71,73107.61,1.7,-0.31355,0.00028,12.02333]
[1780060151941,37.71,73107.61,1.7,-0.31355,0.00028,12.02333]
[1780060152161,37.71,73108.68,1.7,-0.31325,0.00028,12.01867]
[1780060153860,37.71,73108.54,1.7,-0.3133,0.00028,12.01934]
[1780060153905,37.71,73108.54,1.7,-0.3133,0.00028,12.01934]
[1780060154168,37.71,73109.14,1.7,-0.31313,0.00028,12.01676]
[1780060155154,37.71,73109.14,1.7,-0.31313,0.00028,12.01676]
[1780060155225,37.71,73109.14,1.7,-0.31313,0.00028,12.01676]
[1780060155324,37.72,73109.99,1.7,-0.3129,0.00028,12.01306]
[1780060157998,37.72,73109.75,1.7,-0.31298,0.00028,12.01424]
[1780060158325,37.72,73110.08,1.7,-0.31289,0.00028,12.01284]
[1780060159532,37.72,73110.08,1.7,-0.31289,0.00028,12.01284]
[1780060159742,37.72,73109.97,1.7,-0.31292,0.00028,12.01345]
[1780060161221,37.72,73116.04,1.7,-0.31125,0.00028,11.9866]
[1780060162379,37.72,73120.56,1.7,-0.31,0.00028,11.96644]
[1780060165225,37.72,73120.41,1.7,-0.31004,0.00028,11.96713]
[1780060165296,37.72,73120.41,1.7,-0.31004,0.00028,11.96713]
[1780060165423,37.72,73121.29,1.7,-0.3098,0.00028,11.96322]
[1780060166626,37.72,73121.29,1.7,-0.3098,0.00028,11.96322]
[1780060166765,37.72,73121.29,1.7,-0.3098,0.00028,11.96322]
[1780060166776,37.72,73120.99,1.7,-0.30989,0.00028,11.9646]
[1780060170019,37.72,73123.41,1.7,-0.30923,0.00028,11.95381]
[1780060170036,37.72,73123.41,1.7,-0.30923,0.00028,11.95381]
[1780060170087,37.72,73123.41,1.7,-0.30923,0.00028,11.95381]
[1780060170519,37.72,73123.41,1.7,-0.30923,0.00028,11.95381]
[1780060170543,37.72,73121.92,1.7,-0.30964,0.00028,11.96053]
[1780060172449,37.72,73115.45,1.7,-0.31135,0.00028,11.98293]
[1780060172858,37.72,73115.45,1.7,-0.31135,0.00028,11.98293]
[1780060173759,37.72,73115.55,1.7,-0.31133,0.00028,11.98252]
[1780060174684,37.72,73115.55,1.7,-0.31133,0.00028,11.98252]
[1780060174693,37.72,73115.55,1.7,-0.31133,0.00028,11.98252]
[1780060174776,37.72,73115.55,1.7,-0.31133,0.00028,11.98252]
[1780060174730,37.72,73115.59,1.7,-0.31132,0.00028,11.98236]
[1780060175316,37.72,73115.59,1.7,-0.31132,0.00028,11.98236]
[1780060176707,37.72,73115.59,1.7,-0.31132,0.00028,11.98236]
[1780060176809,37.72,73111.57,1.7,-0.31243,0.00028,12.00022]
[1780060177597,37.72,73111.57,1.7,-0.31243,0.00028,12.00022]
[1780060177679,37.72,73111.57,1.7,-0.31243,0.00028,12.00022]
[1780060177781,37.72,73108.99,1.7,-0.31315,0.00028,12.01163]
[1780060178582,37.72,73108.99,1.7,-0.31315,0.00028,12.01163]
[1780060178606,37.73,73109.19,1.7,-0.31309,0.00028,12.01076]
[1780060183714,37.73,73109.99,1.7,-0.31288,0.00028,12.00732]
[1780060184482,37.73,73109.93,1.7,-0.31289,0.00028,12.0076]
[1780060184512,37.73,73109.93,1.7,-0.31289,0.00028,12.0076]
[1780060184775,37.73,73109.93,1.7,-0.31289,0.00028,12.0076]
[1780060184795,37.73,73117.65,1.7,-0.31076,0.00028,11.97336]
[1780060185722,37.73,73117.65,1.7,-0.31076,0.00028,11.97336]
[1780060185807,37.73,73115.46,1.7,-0.31137,0.00028,11.98314]
[1780060186469,37.73,73115.46,1.7,-0.31137,0.00028,11.98314]
[1780060186485,37.73,73115.46,1.7,-0.31137,0.00028,11.98314]
[1780060186775,37.73,73115.46,1.7,-0.31137,0.00028,11.98314]
[1780060186791,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060186868,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187063,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187103,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187258,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187290,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187461,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187503,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187670,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187722,37.73,73115.74,1.7,-0.31129,0.00028,11.98191]
[1780060187771,37.73,73115.19,1.7,-0.31144,0.00028,11.98438]
[1780060187872,37.73,73115.19,1.7,-0.31144,0.00028,11.98438]
[1780060187900,37.73,73115.19,1.7,-0.31144,0.00028,11.98438]
[1780060188116,37.73,73115.19,1.7,-0.31144,0.00028,11.98438]
[1780060188137,37.73,73115.19,1.7,-0.31144,0.00028,11.98438]
[1780060188332,37.73,73115.19,1.7,-0.31144,0.00028,11.98438]
[1780060188370,37.73,73115.19,1.7,-0.31144,0.00028,11.98438]
[1780060188379,37.73,73115.19,1.7,-0.31144,0.00028,11.98438]
[1780060188634,37.73,73112.12,1.7,-0.31229,0.00028,11.99803]
[1780060189196,37.73,73112.12,1.7,-0.31229,0.00028,11.99803]
[1780060189252,37.73,73112.12,1.7,-0.31229,0.00028,11.99803]
[1780060189713,37.73,73111.01,1.7,-0.3126,0.00028,12.00296]
[1780060191643,37.73,73113.25,1.7,-0.31198,0.00028,11.99306]
[1780060191754,37.73,73113.25,1.7,-0.31198,0.00028,11.99306]
[1780060191836,37.73,73116.9,1.7,-0.31098,0.00028,11.97686]
[1780060191858,37.73,73116.9,1.7,-0.31098,0.00028,11.97686]
[1780060191960,37.73,73116.9,1.7,-0.31098,0.00028,11.97686]
[1780060192118,37.73,73116.9,1.7,-0.31098,0.00028,11.97686]
[1780060192168,37.73,73116.9,1.7,-0.31098,0.00028,11.97686]
[1780060192338,37.73,73116.9,1.7,-0.31098,0.00028,11.97686]
[1780060192496,37.73,73116.9,1.7,-0.31098,0.00028,11.97686]
[1780060192505,37.73,73116.9,1.7,-0.31098,0.00028,11.97686]
[1780060192656,37.73,73117.46,1.7,-0.31083,0.00028,11.97445]
[1780060196424,37.73,73116.67,1.7,-0.31105,0.00028,11.97813]
[1780060196442,37.73,73116.67,1.7,-0.31105,0.00028,11.97813]
[1780060196468,37.73,73116.67,1.7,-0.31105,0.00028,11.97813]
[1780060196489,37.73,73114.84,1.7,-0.31156,0.00028,11.98634]
[1780060199098,37.74,73112.26,1.7,-0.31229,0.00028,11.99798]
[1780060200266,37.74,73112.62,1.7,-0.31219,0.00028,11.99645]
[1780060200336,37.74,73112.62,1.7,-0.31219,0.00028,11.99645]
[1780060200345,37.74,73112.62,1.7,-0.31219,0.00028,11.99645]
[1780060200459,37.74,73112.62,1.7,-0.31219,0.00028,11.99645]
[1780060200556,37.74,73112.62,1.7,-0.31219,0.00028,11.99645]
[1780060200571,37.74,73112.62,1.7,-0.31219,0.00028,11.99645]
[1780060200697,37.74,73111.98,1.7,-0.31237,0.00028,11.99928]
[1780060202099,37.74,73111.92,1.7,-0.31239,0.00028,11.99961]
[1780060202512,37.74,73107.48,1.7,-0.31362,0.00028,12.01926]
[1780060203971,37.74,73104.63,1.7,-0.31442,0.00028,12.03182]
[1780060204543,37.74,73104.63,1.7,-0.31442,0.00028,12.03185]
[1780060205613,37.74,73104.63,1.7,-0.31442,0.00028,12.03185]
[1780060205615,37.74,73104.63,1.7,-0.31442,0.00028,12.03185]
[1780060205805,37.74,73099.87,1.7,-0.31575,0.00028,12.05274]
[1780060209426,37.74,73101.07,1.7,-0.31542,0.00028,12.04755]
[1780060209562,37.74,73101.07,1.7,-0.31542,0.00028,12.04755]
[1780060211281,37.74,73101.19,1.7,-0.31538,0.00028,12.04704]
[1780060211322,37.74,73101.19,1.7,-0.31538,0.00028,12.04704]
[1780060211576,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060211882,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060211921,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060211965,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060211987,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060212181,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060212201,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060212222,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060212258,37.74,73103.92,1.7,-0.31463,0.00028,12.03513]
[1780060212584,37.74,73103.82,1.7,-0.31466,0.00028,12.03559]
[1780060215269,37.74,73105.34,1.7,-0.31424,0.00028,12.02903]
[1780060215304,37.74,73105.34,1.7,-0.31424,0.00028,12.02903]
[1780060215489,37.74,73105.34,1.7,-0.31424,0.00028,12.02903]
[1780060215505,37.74,73105.34,1.7,-0.31424,0.00028,12.02903]
[1780060215764,37.74,73105.44,1.7,-0.31421,0.00028,12.02862]
[1780060218313,37.74,73106.0,1.7,-0.31406,0.00028,12.02621]
[1780060218322,37.74,73106.0,1.7,-0.31406,0.00028,12.02621]
[1780060218627,37.74,73106.0,1.7,-0.31406,0.00028,12.02624]
[1780060220230,37.74,73106.37,1.7,-0.31396,0.00028,12.02461]
[1780060220274,37.74,73106.37,1.7,-0.31396,0.00028,12.02461]
[1780060220643,37.75,73106.41,1.7,-0.31395,0.00028,12.02446]
[1780060221449,37.75,73106.41,1.7,-0.31395,0.00028,12.02446]
[1780060221460,37.75,73106.41,1.7,-0.31395,0.00028,12.02446]
[1780060221866,37.75,73106.48,1.7,-0.31394,0.00028,12.02421]
[1780060223784,37.75,73105.51,1.7,-0.31421,0.00028,12.02849]
[1780060223815,37.75,73105.51,1.7,-0.31421,0.00028,12.02849]
[1780060223826,37.75,73104.99,1.7,-0.31435,0.00028,12.03079]
[1780060225244,37.75,73104.99,1.7,-0.31435,0.00028,12.03084]
[1780060225290,37.75,73104.99,1.7,-0.31435,0.00028,12.03084]
[1780060225867,37.75,73104.99,1.7,-0.31435,0.00028,12.03084]
[1780060225683,37.75,73104.48,1.7,-0.3145,0.00028,12.03311]
[1780060226779,37.75,73104.05,1.7,-0.31462,0.00028,12.03503]
[1780060228297,37.75,73100.69,1.7,-0.31555,0.00028,12.04975]
[1780060228866,37.75,73097.77,1.7,-0.31637,0.00028,12.06249]
[1780060230026,37.75,73097.4,1.7,-0.31647,0.00028,12.06412]
[1780060230047,37.75,73097.4,1.7,-0.31647,0.00028,12.06412]
[1780060230075,37.75,73097.4,1.7,-0.31647,0.00028,12.06412]
[1780060230716,37.75,73097.4,1.7,-0.31648,0.00028,12.06415]
[1780060232513,37.75,73098.03,1.7,-0.31623,0.00028,12.05493]
[1780060232525,37.75,73098.03,1.7,-0.31623,0.00028,12.05493]
[1780060232810,37.75,73098.93,1.7,-0.31598,0.00028,12.05102]
[1780060236883,37.75,73098.23,1.7,-0.31617,0.00028,12.05405]
[1780060236895,37.75,73098.72,1.7,-0.31604,0.00028,12.0519]
[1780060236897,37.75,73098.72,1.7,-0.31604,0.00028,12.0519]
[1780060236933,37.75,73098.72,1.7,-0.31604,0.00028,12.0519]
[1780060237767,37.75,73098.72,1.7,-0.31604,0.00028,12.05193]
[1780060238772,37.75,73103.05,1.7,-0.31484,0.00028,12.03309]
[1780060239683,37.75,73103.05,1.7,-0.31484,0.00028,12.03309]
[1780060239695,37.75,73103.05,1.7,-0.31484,0.00028,12.03309]
[1780060239864,37.75,73103.72,1.7,-0.31465,0.00028,12.03021]
[1780060242816,37.75,73103.84,1.7,-0.31463,0.00028,12.02978]
[1780060242846,37.75,73103.84,1.7,-0.31463,0.00028,12.02978]
[1780060243209,37.75,73104.05,1.7,-0.31457,0.00028,12.02892]
[1780060243266,37.75,73104.05,1.7,-0.31457,0.00028,12.02892]
[1780060243277,37.75,73104.05,1.7,-0.31457,0.00028,12.02892]
[1780060243807,37.75,73104.05,1.7,-0.31457,0.00028,12.02897]
[1780060245116,37.76,73103.24,1.7,-0.3148,0.00028,12.03256]
[1780060245821,37.76,73102.57,1.7,-0.31499,0.00028,12.03554]
[1780060246399,37.76,73102.57,1.7,-0.31499,0.00028,12.03554]
[1780060246828,37.76,73102.44,1.7,-0.31503,0.00028,12.03616]
[1780060247391,37.76,73102.44,1.7,-0.31503,0.00028,12.03616]
[1780060247411,37.76,73102.44,1.7,-0.31503,0.00028,12.03616]
[1780060247716,37.76,73102.44,1.7,-0.31503,0.00028,12.03616]
[1780060247766,37.76,73102.44,1.7,-0.31503,0.00028,12.03616]
[1780060247785,37.76,73102.44,1.7,-0.31503,0.00028,12.03616]
[1780060247840,37.76,73101.26,1.7,-0.31536,0.00028,12.04136]
[1780060249529,37.76,73099.81,1.7,-0.31577,0.00028,12.04772]
[1780060249564,37.76,73099.81,1.7,-0.31577,0.00028,12.04772]
[1780060249850,37.76,73099.93,1.7,-0.31574,0.00028,12.04723]
[1780060251249,37.76,73099.86,1.7,-0.31576,0.00028,12.04758]
[1780060251285,37.76,73099.86,1.7,-0.31576,0.00028,12.04758]
[1780060251864,37.76,73099.29,1.7,-0.31592,0.00028,12.0501]
[1780060255893,37.76,73087.34,1.7,-0.31926,0.00028,12.10184]
[1780060255931,37.76,73087.34,1.7,-0.31926,0.00028,12.10184]
[1780060256002,37.76,73087.34,1.7,-0.31926,0.00028,12.10184]
[1780060256302,37.76,73087.34,1.7,-0.31926,0.00028,12.10184]
[1780060256335,37.76,73087.34,1.7,-0.31926,0.00028,12.10184]
[1780060256426,37.76,73087.34,1.7,-0.31926,0.00028,12.10184]
[1780060256472,37.76,73087.34,1.7,-0.31926,0.00028,12.10184]
[1780060256905,37.76,73081.24,1.7,-0.32097,0.00028,12.12783]
[1780060257916,37.76,73080.16,1.7,-0.32127,0.00028,12.13247]
[1780060259928,37.76,73075.97,1.7,-0.32245,0.00028,12.15018]
[1780060260473,37.76,73075.97,1.7,-0.32245,0.00028,12.15018]
[1780060260539,37.76,73075.97,1.7,-0.32245,0.00028,12.15018]
[1780060260728,37.76,73075.97,1.7,-0.32245,0.00028,12.15018]
[1780060260777,37.76,73075.97,1.7,-0.32245,0.00028,12.15018]
[1780060260783,37.76,73075.97,1.7,-0.32245,0.00028,12.15018]
[1780060260811,37.76,73075.97,1.7,-0.32245,0.00028,12.15018]
[1780060260930,37.76,73076.17,1.7,-0.32239,0.00028,12.14935]
[1780060262652,37.76,73075.55,1.7,-0.32257,0.00028,12.15196]
[1780060262738,37.76,73075.55,1.7,-0.32257,0.00028,12.15196]
[1780060262945,37.76,73071.02,1.7,-0.32384,0.00028,12.17101]
[1780060265382,37.76,73069.63,1.7,-0.32423,0.00028,12.17684]
[1780060265444,37.76,73069.63,1.7,-0.32423,0.00028,12.17684]
[1780060265453,37.76,73069.63,1.7,-0.32423,0.00028,12.17684]
[1780060265678,37.76,73069.63,1.7,-0.32423,0.00028,12.17684]
[1780060265740,37.76,73069.63,1.7,-0.32423,0.00028,12.17684]
[1780060265926,37.76,73069.63,1.7,-0.32423,0.00028,12.17684]
[1780060265841,37.77,73069.79,1.7,-0.32419,0.00028,12.17621]
[1780060266006,37.77,73069.79,1.7,-0.32419,0.00028,12.17621]
[1780060266126,37.77,73069.79,1.7,-0.32419,0.00028,12.17621]
[1780060266159,37.77,73069.79,1.7,-0.32419,0.00028,12.17621]
[1780060266362,37.77,73069.79,1.7,-0.32419,0.00028,12.17621]
[1780060266406,37.77,73069.79,1.7,-0.32419,0.00028,12.17621]
[1780060266413,37.77,73069.79,1.7,-0.32419,0.00028,12.17621]
[1780060266717,37.77,73078.23,1.7,-0.32182,0.00028,12.14075]
[1780060272595,37.77,73076.66,1.7,-0.32226,0.00028,12.14743]
[1780060278959,37.77,73074.31,1.7,-0.32294,0.00028,12.1576]
[1780060284099,37.77,73073.85,1.7,-0.32309,0.00028,12.15975]
[1780060287519,37.78,73073.27,1.7,-0.32325,0.00028,12.16227]
[1780060287696,37.78,73063.99,1.7,-0.32587,0.00028,12.20104]
[1780060288011,37.78,73063.99,1.7,-0.32587,0.00028,12.20104]
[1780060288067,37.78,73063.99,1.7,-0.32587,0.00028,12.20104]
[1780060288618,37.78,73061.68,1.7,-0.32652,0.00028,12.21062]
[1780060289595,37.78,73061.68,1.7,-0.32652,0.00028,12.21062]
[1780060289655,37.78,73061.22,1.7,-0.32666,0.00028,12.21256]
[1780060290299,37.78,73061.22,1.7,-0.32666,0.00028,12.21256]
[1780060290974,37.78,73061.06,1.7,-0.3267,0.00028,12.21325]
[1780060293193,37.78,73058.93,1.7,-0.32724,0.00028,12.21563]
[1780060293272,37.78,73058.58,1.7,-0.32734,0.00028,12.21707]
[1780060298283,37.78,73055.78,1.7,-0.32814,0.00028,12.22869]
[1780060299278,37.78,73055.78,1.7,-0.32814,0.00028,12.22869]
[1780060299299,37.78,73055.78,1.7,-0.32814,0.00028,12.22869]
[1780060299301,37.78,73055.78,1.7,-0.32814,0.00028,12.22869]
[1780060299963,37.78,73055.78,1.7,-0.32814,0.00028,12.22869]
[1780060299971,37.78,73055.78,1.7,-0.32814,0.00028,12.22869]
[1780060299930,37.78,73053.64,1.7,-0.32875,0.00028,12.23747]
[1780060300030,37.78,73053.64,1.7,-0.32875,0.00028,12.23747]
[1780060300210,37.78,73053.59,1.7,-0.32876,0.00028,12.23768]
[1780060302214,37.78,73053.55,1.7,-0.32877,0.00028,12.23786]
[1780060302301,37.78,73053.55,1.7,-0.32877,0.00028,12.23786]
[1780060302361,37.78,73053.55,1.7,-0.32877,0.00028,12.23786]
[1780060302463,37.78,73053.55,1.7,-0.32877,0.00028,12.23786]
[1780060304206,37.78,73051.49,1.7,-0.32936,0.00028,12.24626]
[1780060304320,37.78,73051.49,1.7,-0.32936,0.00028,12.24626]
[1780060304391,37.78,73052.35,1.7,-0.32912,0.00028,12.24279]
[1780060305724,37.78,73052.35,1.7,-0.32912,0.00028,12.24279]
[1780060305733,37.78,73052.35,1.7,-0.32912,0.00028,12.24279]
[1780060305735,37.78,73052.35,1.7,-0.32912,0.00028,12.24279]
[1780060305791,37.78,73052.35,1.7,-0.32912,0.00028,12.24279]
[1780060305798,37.78,73053.73,1.7,-0.32873,0.00028,12.23718]
[1780060306219,37.78,73053.73,1.7,-0.32873,0.00028,12.23718]
[1780060306251,37.78,73053.73,1.7,-0.32873,0.00028,12.23718]
[1780060310201,37.78,73052.49,1.7,-0.32908,0.00028,12.24226]
[1780060310212,37.78,73052.49,1.7,-0.32908,0.00028,12.24226]
[1780060310238,37.78,73052.49,1.7,-0.32908,0.00028,12.24226]
[1780060310885,37.79,73052.92,1.7,-0.32896,0.00028,12.24053]
[1780060315947,37.79,73053.08,1.7,-0.32892,0.00028,12.23998]
[1780060316217,37.79,73053.08,1.7,-0.32892,0.00028,12.23998]
[1780060316298,37.79,73053.08,1.7,-0.32892,0.00028,12.23998]
[1780060316315,37.79,73053.08,1.7,-0.32892,0.00028,12.23998]
[1780060316397,37.79,73052.65,1.7,-0.32904,0.00028,12.24175]
[1780060320334,37.79,73055.89,1.7,-0.32813,0.00028,12.22858]
[1780060320344,37.79,73055.89,1.7,-0.32813,0.00028,12.22858]
[1780060320371,37.79,73055.89,1.7,-0.32813,0.00028,12.22858]
[1780060320456,37.79,73057.91,1.7,-0.32756,0.00028,12.22037]
[1780060321463,37.79,73057.91,1.7,-0.32756,0.00028,12.22037]
[1780060321531,37.79,73057.91,1.7,-0.32756,0.00028,12.22037]
[1780060321546,37.79,73057.91,1.7,-0.32756,0.00028,12.22037]
[1780060321629,37.79,73058.84,1.7,-0.3273,0.00028,12.21657]
[1780060323373,37.79,73058.84,1.7,-0.3273,0.00028,12.21657]
[1780060323421,37.79,73058.84,1.7,-0.3273,0.00028,12.21657]
[1780060323549,37.79,73058.03,1.7,-0.32754,0.00028,12.22001]
[1780060324542,37.79,73058.03,1.7,-0.32754,0.00028,12.22001]
[1780060324637,37.79,73058.22,1.7,-0.32749,0.00028,12.21924]
[1780060326997,37.79,73058.51,1.7,-0.32741,0.00028,12.21807]
[1780060327079,37.79,73059.57,1.7,-0.32711,0.00028,12.21374]
[1780060327196,37.79,73059.57,1.7,-0.32711,0.00028,12.21374]
[1780060327408,37.79,73059.57,1.7,-0.32711,0.00028,12.21376]
[1780060328455,37.79,73059.57,1.7,-0.32711,0.00028,12.21376]
[1780060328548,37.79,73060.73,1.7,-0.32678,0.00028,12.20902]
[1780060334455,37.8,73057.84,1.7,-0.32761,0.00028,12.22107]
[1780060337476,37.8,73054.64,1.7,-0.32852,0.00028,12.23418]
[1780060337488,37.8,73054.64,1.7,-0.32852,0.00028,12.23418]
[1780060337492,37.8,73054.64,1.7,-0.32852,0.00028,12.23418]
[1780060337701,37.8,73054.64,1.7,-0.32852,0.00028,12.23418]
[1780060337832,37.8,73054.64,1.7,-0.32852,0.00028,12.23418]
[1780060337872,37.8,73051.37,1.7,-0.32944,0.00028,12.24749]
[1780060339566,37.8,73051.37,1.7,-0.32944,0.00028,12.24753]
[1780060339615,37.8,73051.37,1.7,-0.32944,0.00028,12.24753]
[1780060340445,37.8,73049.64,1.7,-0.32994,0.00028,12.25457]
[1780060340997,37.8,73050.86,1.7,-0.32959,0.00028,12.24962]
[1780060342850,37.8,73054.2,1.7,-0.32865,0.00028,12.23604]
[1780060342866,37.8,73054.2,1.7,-0.32865,0.00028,12.23604]
[1780060342911,37.8,73056.01,1.7,-0.32813,0.00028,12.22866]
[1780060343912,37.8,73056.01,1.7,-0.32813,0.00028,12.22866]
[1780060343927,37.8,73056.01,1.7,-0.32813,0.00028,12.22866]
[1780060343998,37.8,73055.77,1.7,-0.3282,0.00028,12.22965]
[1780060345146,37.8,73055.44,1.7,-0.3283,0.00028,12.23101]
[1780060345151,37.8,73055.44,1.7,-0.3283,0.00028,12.23101]
[1780060345184,37.8,73055.44,1.7,-0.3283,0.00028,12.23101]
[1780060345827,37.8,73055.44,1.7,-0.3283,0.00028,12.23101]
[1780060345873,37.8,73055.32,1.7,-0.32833,0.00028,12.23152]
[1780060347390,37.8,73054.73,1.7,-0.3285,0.00028,12.23394]
[1780060347430,37.8,73054.73,1.7,-0.3285,0.00028,12.23394]
[1780060347741,37.8,73054.73,1.7,-0.3285,0.00028,12.23394]
[1780060347803,37.8,73054.73,1.7,-0.3285,0.00028,12.23394]
[1780060347904,37.8,73054.27,1.7,-0.32863,0.00028,12.23582]
[1780060349321,37.8,73054.45,1.7,-0.32858,0.00028,12.2351]
[1780060349416,37.8,73054.45,1.7,-0.32858,0.00028,12.2351]
[1780060349891,37.8,73054.45,1.7,-0.32858,0.00028,12.2351]
[1780060349950,37.8,73054.45,1.7,-0.32858,0.00028,12.2351]
[1780060350202,37.8,73054.05,1.7,-0.32869,0.00028,12.23674]
[1780060350254,37.8,73054.05,1.7,-0.32869,0.00028,12.23674]
[1780060351904,37.8,73054.16,1.7,-0.32866,0.00028,12.2363]
[1780060351949,37.8,73054.16,1.7,-0.32866,0.00028,12.2363]
[1780060352050,37.8,73053.45,1.7,-0.3288,0.00028,12.23275]
[1780060353025,37.8,73053.45,1.7,-0.3288,0.00028,12.23275]
[1780060353030,37.8,73053.45,1.7,-0.3288,0.00028,12.23275]
[1780060353074,37.8,73053.45,1.7,-0.3288,0.00028,12.23275]
[1780060353590,37.8,73054.18,1.7,-0.32859,0.00028,12.22979]
[1780060354999,37.8,73054.18,1.7,-0.32859,0.00028,12.22979]
[1780060355610,37.8,73045.05,1.7,-0.33118,0.00028,12.26679]
[1780060357008,37.8,73045.05,1.7,-0.33118,0.00028,12.26679]
[1780060357085,37.8,73043.47,1.7,-0.33163,0.00028,12.27318]
[1780060357584,37.8,73043.47,1.7,-0.33163,0.00028,12.27318]
[1780060357666,37.8,73043.47,1.7,-0.33163,0.00028,12.27318]
[1780060357702,37.8,73043.47,1.7,-0.33163,0.00028,12.27318]
[1780060357868,37.8,73043.47,1.7,-0.33163,0.00028,12.27318]
[1780060357885,37.8,73043.47,1.7,-0.33163,0.00028,12.27318]
[1780060357906,37.8,73043.47,1.7,-0.33163,0.00028,12.27318]
[1780060357945,37.8,73043.47,1.7,-0.33163,0.00028,12.27318]
[1780060357969,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060358156,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060358185,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060358371,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060358421,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060358432,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060358435,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060358936,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060358968,37.8,73044.09,1.7,-0.33146,0.00028,12.27074]
[1780060359007,37.8,73043.92,1.7,-0.33151,0.00028,12.27146]
[1780060359562,37.8,73043.92,1.7,-0.33151,0.00028,12.27146]
[1780060359978,37.8,73043.95,1.7,-0.3315,0.00028,12.27138]
[1780060360535,37.8,73043.95,1.7,-0.3315,0.00028,12.27138]
[1780060360753,37.8,73025.31,1.7,-0.33681,0.00029,12.34513]
[1780060361244,37.8,73025.31,1.7,-0.33681,0.00029,12.34513]
[1780060361627,37.8,73025.31,1.7,-0.33681,0.00029,12.34513]
[1780060361788,37.8,73025.31,1.7,-0.33681,0.00029,12.34513]
[1780060362007,37.81,73035.98,1.7,-0.33382,0.00028,12.30391]
[1780060362579,37.81,73035.98,1.7,-0.33382,0.00028,12.30391]
[1780060362839,37.81,73035.98,1.7,-0.33382,0.00028,12.30391]
[1780060362982,37.81,73035.98,1.7,-0.33382,0.00028,12.30391]
[1780060363082,37.82,73043.32,1.7,-0.33173,0.00028,12.2747]
[1780060365034,37.82,73043.32,1.7,-0.33174,0.00028,12.27477]
[1780060365062,37.82,73045.24,1.7,-0.33119,0.00028,12.26707]
[1780060365828,37.82,73045.24,1.7,-0.33119,0.00028,12.26707]
[1780060365867,37.82,73045.24,1.7,-0.33119,0.00028,12.26707]
[1780060366038,37.82,73045.01,1.7,-0.33126,0.00028,12.26803]
[1780060366195,37.82,73045.01,1.7,-0.33126,0.00028,12.26803]
[1780060366226,37.82,73045.01,1.7,-0.33126,0.00028,12.26803]
[1780060366685,37.82,73045.01,1.7,-0.33127,0.00028,12.26807]
[1780060367686,37.82,73045.01,1.7,-0.33127,0.00028,12.26807]
[1780060367722,37.82,73045.01,1.7,-0.33127,0.00028,12.26807]
[1780060367905,37.82,73045.25,1.7,-0.3312,0.00028,12.26714]
[1780060372976,37.82,73038.56,1.7,-0.33311,0.00028,12.29406]
[1780060373960,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374118,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374219,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374270,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374320,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374321,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374454,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374631,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374669,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374763,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374813,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060374981,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060375045,37.82,73034.89,1.7,-0.33416,0.00028,12.30866]
[1780060375079,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375177,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375211,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375311,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375361,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375401,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375462,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375611,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375643,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375653,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375750,37.82,73025.18,1.7,-0.33693,0.00029,12.34683]
[1780060375914,37.82,73020.95,1.7,-0.33814,0.00029,12.36328]
[1780060376540,37.82,73020.95,1.7,-0.33814,0.00029,12.36328]
[1780060376602,37.82,73020.95,1.7,-0.33814,0.00029,12.36328]
[1780060377049,37.82,73013.34,1.7,-0.34032,0.00029,12.39255]
[1780060378102,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378298,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378353,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378374,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378497,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378532,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378722,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378748,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378932,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060378991,37.83,73009.18,1.7,-0.34152,0.00029,12.40842]
[1780060379032,37.83,73004.1,1.7,-0.34298,0.00029,12.42765]
[1780060379134,37.83,73004.1,1.7,-0.34298,0.00029,12.42765]
[1780060379780,37.83,73003.94,1.7,-0.34303,0.00029,12.42829]
[1780060381849,37.83,73002.36,1.7,-0.34348,0.00029,12.43425]
[1780060381989,37.83,72995.17,1.7,-0.34556,0.00029,12.46104]
[1780060382365,37.83,72995.17,1.7,-0.34556,0.00029,12.46104]
[1780060382602,37.83,72995.17,1.7,-0.34556,0.00029,12.46104]
[1780060383114,37.83,72995.17,1.7,-0.34556,0.00029,12.46104]
[1780060382810,37.83,72997.5,1.7,-0.34488,0.00029,12.4524]
[1780060383339,37.83,72997.5,1.7,-0.34488,0.00029,12.4524]
[1780060383893,37.83,72997.5,1.7,-0.34488,0.00029,12.4524]
[1780060383970,37.83,72997.5,1.7,-0.34488,0.00029,12.4524]
[1780060384089,37.83,72997.5,1.7,-0.34488,0.00029,12.4524]
[1780060383986,37.83,73017.65,1.7,-0.3391,0.00029,12.37624]
[1780060384161,37.83,73017.65,1.7,-0.3391,0.00029,12.37624]
[1780060384999,37.83,73018.25,1.7,-0.33893,0.00029,12.37395]
[1780060386024,37.83,73018.25,1.7,-0.33893,0.00029,12.37395]
[1780060386060,37.83,73014.24,1.7,-0.34008,0.00029,12.38935]
[1780060387731,37.83,73014.24,1.7,-0.34008,0.00029,12.38936]
[1780060387734,37.83,73014.24,1.7,-0.34008,0.00029,12.38936]
[1780060387740,37.83,73014.24,1.7,-0.34008,0.00029,12.38936]
[1780060387746,37.83,73014.24,1.7,-0.34008,0.00029,12.38936]
[1780060387763,37.83,73014.24,1.7,-0.34008,0.00029,12.38936]
[1780060387853,37.83,73021.27,1.7,-0.33807,0.00029,12.36236]
[1780060389866,37.83,73016.93,1.7,-0.33932,0.00029,12.37913]
[1780060391228,37.83,73018.02,1.7,-0.33901,0.00029,12.37497]
[1780060392931,37.83,73031.45,1.7,-0.33518,0.00028,12.32281]
[1780060393887,37.83,73031.45,1.7,-0.33518,0.00028,12.32281]
[1780060395909,37.84,73036.06,1.7,-0.33388,0.00028,12.30479]
[1780060396887,37.84,73036.06,1.7,-0.33388,0.00028,12.30479]
[1780060396976,37.84,73036.06,1.7,-0.33388,0.00028,12.30479]
[1780060397003,37.84,73036.06,1.7,-0.33388,0.00028,12.30479]
[1780060397064,37.84,73036.75,1.7,-0.33368,0.00028,12.3021]
[1780060397737,37.84,73036.75,1.7,-0.33368,0.00028,12.3021]
[1780060397785,37.84,73036.75,1.7,-0.33368,0.00028,12.3021]
[1780060398024,37.84,73038.54,1.7,-0.33318,0.00028,12.29507]
[1780060399422,37.84,73039.7,1.7,-0.33286,0.00028,12.29053]
[1780060399426,37.84,73039.7,1.7,-0.33286,0.00028,12.29053]
[1780060399460,37.84,73039.7,1.7,-0.33286,0.00028,12.29053]
[1780060399993,37.84,73040.48,1.7,-0.33264,0.00028,12.28751]
[1780060402438,37.84,73041.72,1.7,-0.3323,0.00028,12.28273]
[1780060402471,37.84,73041.72,1.7,-0.3323,0.00028,12.28273]
[1780060402493,37.84,73041.72,1.7,-0.3323,0.00028,12.28273]
[1780060403110,37.84,73042.47,1.7,-0.33209,0.00028,12.27979]
[1780060404088,37.84,73042.47,1.7,-0.33209,0.00028,12.27979]
[1780060404130,37.84,73042.47,1.7,-0.33209,0.00028,12.27979]
[1780060404144,37.84,73042.47,1.7,-0.33209,0.00028,12.27979]
[1780060405105,37.85,73048.52,1.7,-0.33038,0.00028,12.25559]
[1780060405895,37.85,73048.52,1.7,-0.33038,0.00028,12.25559]
[1780060405989,37.85,73044.38,1.7,-0.33156,0.00028,12.27227]
[1780060409137,37.85,73047.7,1.7,-0.33062,0.00028,12.259]
[1780060409148,37.85,73043.95,1.7,-0.33169,0.00028,12.2741]
[1780060412359,37.85,73043.47,1.7,-0.33176,0.00028,12.26964]
[1780060412418,37.85,73043.47,1.7,-0.33176,0.00028,12.26964]
[1780060412424,37.85,73043.47,1.7,-0.33176,0.00028,12.26964]
[1780060413028,37.85,73038.25,1.7,-0.33324,0.00028,12.29049]
[1780060414036,37.85,73034.4,1.7,-0.33434,0.00028,12.30574]
[1780060414381,37.85,73034.4,1.7,-0.33434,0.00028,12.30574]
[1780060414396,37.85,73034.4,1.7,-0.33434,0.00028,12.30574]
[1780060415042,37.85,73039.6,1.7,-0.33286,0.00028,12.28511]
[1780060420075,37.85,73041.46,1.7,-0.33233,0.00028,12.2777]
[1780060420508,37.85,73041.97,1.7,-0.33219,0.00028,12.27567]
[1780060420523,37.85,73041.97,1.7,-0.33219,0.00028,12.27567]
[1780060420525,37.85,73041.97,1.7,-0.33219,0.00028,12.27567]
[1780060420600,37.85,73041.97,1.7,-0.33219,0.00028,12.27567]
[1780060420693,37.85,73041.97,1.7,-0.33219,0.00028,12.27567]
[1780060420785,37.85,73041.97,1.7,-0.33219,0.00028,12.27567]
[1780060421084,37.85,73043.41,1.7,-0.33178,0.00028,12.26991]
[1780060422882,37.85,73044.96,1.7,-0.33134,0.00028,12.26369]
[1780060423099,37.85,73044.99,1.7,-0.33133,0.00028,12.26356]
[1780060426038,37.85,73045.18,1.7,-0.33127,0.00028,12.26279]
[1780060426119,37.85,73045.61,1.7,-0.33115,0.00028,12.26106]
[1780060431124,37.85,73042.42,1.7,-0.33206,0.00028,12.27386]
[1780060431448,37.85,73040.71,1.7,-0.33254,0.00028,12.2807]
[1780060431456,37.85,73040.71,1.7,-0.33254,0.00028,12.2807]
[1780060432161,37.85,73037.46,1.7,-0.33347,0.00028,12.29365]
[1780060432271,37.85,73037.46,1.7,-0.33347,0.00028,12.29365]
[1780060432291,37.85,73037.46,1.7,-0.33347,0.00028,12.29365]
[1780060432350,37.85,73037.46,1.7,-0.33347,0.00028,12.29365]
[1780060433168,37.85,73032.93,1.7,-0.33476,0.00028,12.31157]
[1780060434344,37.85,73031.24,1.7,-0.33524,0.00028,12.31823]
[1780060434443,37.85,73031.24,1.7,-0.33524,0.00028,12.31823]
[1780060435182,37.85,73029.09,1.7,-0.33586,0.00029,12.32668]
[1780060436474,37.85,73029.44,1.7,-0.33576,0.00028,12.32532]
[1780060437117,37.85,73029.49,1.7,-0.33574,0.00028,12.32511]
[1780060442170,37.85,73028.79,1.7,-0.33594,0.00029,12.32787]
[1780060449077,37.85,73029.61,1.7,-0.33571,0.00028,12.32468]
[1780060450937,37.85,73033.86,1.7,-0.3345,0.00028,12.30799]
[1780060453701,37.85,73033.58,1.7,-0.33458,0.00028,12.30912]
[1780060455185,37.85,73027.27,1.7,-0.33638,0.00029,12.33394]
[1780060457390,37.85,73024.42,1.7,-0.3372,0.00029,12.34506]
[1780060461735,37.86,73023.57,1.7,-0.33745,0.00029,12.34844]
[1780060462164,37.86,73024.25,1.7,-0.33726,0.00029,12.34583]
[1780060462759,37.86,73024.25,1.7,-0.33726,0.00029,12.34583]
[1780060463157,37.86,73024.25,1.7,-0.33726,0.00029,12.34583]
[1780060463102,37.86,73010.32,1.7,-0.34125,0.00029,12.39937]
[1780060463412,37.86,73010.32,1.7,-0.34125,0.00029,12.39937]
[1780060463433,37.86,73010.32,1.7,-0.34125,0.00029,12.39937]
[1780060463536,37.86,73010.32,1.7,-0.34125,0.00029,12.39937]
[1780060463859,37.86,73010.32,1.7,-0.34125,0.00029,12.39937]
[1780060463961,37.86,73010.32,1.7,-0.34125,0.00029,12.39937]
[1780060464064,37.87,73000.24,1.7,-0.34418,0.00029,12.43776]
[1780060465304,37.87,73000.24,1.7,-0.34418,0.00029,12.43776]
[1780060465442,37.87,73000.24,1.7,-0.34418,0.00029,12.43776]
[1780060465465,37.87,73000.24,1.7,-0.34418,0.00029,12.43776]
[1780060466177,37.87,73000.24,1.7,-0.34418,0.00029,12.43776]
[1780060465531,37.87,73008.17,1.7,-0.3419,0.00029,12.40804]
[1780060467196,37.87,73008.17,1.7,-0.3419,0.00029,12.40804]
[1780060467232,37.87,73008.17,1.7,-0.3419,0.00029,12.40807]
[1780060467242,37.87,73008.17,1.7,-0.3419,0.00029,12.40807]
[1780060467447,37.87,73010.22,1.7,-0.34132,0.00029,12.40035]
[1780060470611,37.88,73009.62,1.7,-0.34153,0.00029,12.40314]
[1780060470651,37.88,73009.62,1.7,-0.34153,0.00029,12.40314]
[1780060471723,37.9,73008.39,1.7,-0.34195,0.00029,12.40869]
[1780060472018,37.9,73009.05,1.7,-0.34173,0.00029,12.40026]
[1780060477484,37.93,73002.72,1.7,-0.34365,0.00029,12.42555]
[1780060478357,37.93,73002.72,1.7,-0.34365,0.00029,12.42555]
[1780060478373,37.93,73002.72,1.7,-0.34365,0.00029,12.42555]
[1780060478783,37.93,73002.72,1.7,-0.34365,0.00029,12.42555]
[1780060479222,37.94,73001.08,1.7,-0.34413,0.00029,12.43174]
[1780060480004,37.94,73001.08,1.7,-0.34413,0.00029,12.43174]
[1780060480014,37.94,73001.08,1.7,-0.34413,0.00029,12.43174]
[1780060480038,37.94,73000.35,1.7,-0.34434,0.00029,12.43448]
[1780060482210,37.94,73000.35,1.7,-0.34434,0.00029,12.43448]
[1780060482224,37.94,73000.35,1.7,-0.34434,0.00029,12.43448]
[1780060485857,37.94,73005.07,1.7,-0.343,0.00029,12.41707]
[1780060491581,37.94,73009.04,1.7,-0.34187,0.00029,12.4023]
[1780060493595,37.94,73013.16,1.7,-0.3407,0.00029,12.38677]
[1780060499045,37.95,73012.7,1.7,-0.34085,0.00029,12.38873]
[1780060499827,37.95,73013.28,1.7,-0.34068,0.00029,12.38658]
[1780060499835,37.95,73013.28,1.7,-0.34068,0.00029,12.38658]
[1780060499905,37.95,73013.28,1.7,-0.34068,0.00029,12.38658]
[1780060500037,37.95,73023.49,1.7,-0.33777,0.00029,12.34752]
[1780060505225,37.95,73021.37,1.7,-0.33839,0.00029,12.35588]
[1780060505375,37.95,73020.65,1.7,-0.3386,0.00029,12.35868]
[1780060505389,37.95,73020.65,1.7,-0.3386,0.00029,12.35868]
[1780060505679,37.95,73020.65,1.7,-0.3386,0.00029,12.35868]
[1780060506686,37.96,73016.19,1.7,-0.33987,0.00029,12.37583]
[1780060509717,37.96,73007.54,1.7,-0.34236,0.00029,12.40877]
[1780060510666,37.96,73007.54,1.7,-0.34236,0.00029,12.40877]
[1780060510680,37.96,73007.54,1.7,-0.34236,0.00029,12.40877]
[1780060510689,37.96,73007.54,1.7,-0.34236,0.00029,12.40877]
[1780060510855,37.96,73007.54,1.7,-0.34236,0.00029,12.40877]
[1780060511549,37.96,73004.51,1.7,-0.34323,0.00029,12.42016]
[1780060512265,37.96,73004.51,1.7,-0.34323,0.00029,12.42016]
[1780060512279,37.96,73004.35,1.7,-0.34328,0.00029,12.42081]
[1780060512403,37.96,73004.35,1.7,-0.34328,0.00029,12.42081]
[1780060512945,37.96,73004.35,1.7,-0.34328,0.00029,12.42081]
[1780060515983,37.96,73015.32,1.7,-0.34016,0.00029,12.3796]
[1780060517773,37.97,73018.91,1.7,-0.33914,0.00029,12.36601]
[1780060520271,37.97,73023.35,1.7,-0.33788,0.00028,12.34909]
[1780060521802,37.97,73027.14,1.7,-0.33681,0.00028,12.33449]
[1780060522311,37.97,73027.14,1.7,-0.33681,0.00028,12.33449]
[1780060522360,37.97,73027.14,1.7,-0.33681,0.00028,12.33449]
[1780060522498,37.97,73027.14,1.7,-0.33681,0.00028,12.33449]
[1780060522511,37.97,73027.14,1.7,-0.33681,0.00028,12.33449]
[1780060523215,37.97,73027.14,1.7,-0.33681,0.00028,12.33449]
[1780060523190,37.97,73029.02,1.7,-0.33628,0.00028,12.32721]
[1780060523817,37.97,73029.38,1.7,-0.33618,0.00028,12.32583]
[1780060524489,37.97,73029.38,1.7,-0.33618,0.00028,12.32583]
[1780060524500,37.97,73029.38,1.7,-0.33618,0.00028,12.32583]
[1780060525161,37.97,73029.46,1.7,-0.33615,0.00028,12.32555]
[1780060527900,37.97,73029.45,1.7,-0.33616,0.00028,12.32564]
[1780060527915,37.97,73029.45,1.7,-0.33616,0.00028,12.32564]
[1780060527916,37.97,73029.45,1.7,-0.33616,0.00028,12.32564]
[1780060528048,37.97,73029.45,1.7,-0.33616,0.00028,12.32564]
[1780060528166,37.97,73029.99,1.7,-0.33601,0.00028,12.32356]
[1780060529647,37.97,73030.09,1.7,-0.33598,0.00028,12.32319]
[1780060529713,37.97,73030.09,1.7,-0.33598,0.00028,12.32319]
[1780060529862,37.97,73030.2,1.7,-0.33595,0.00028,12.32279]
[1780060530944,37.97,73030.2,1.7,-0.33595,0.00028,12.32279]
[1780060531248,37.97,73030.2,1.7,-0.33595,0.00028,12.32279]
[1780060531873,37.97,73027.12,1.7,-0.33677,0.00028,12.32839]
[1780060532880,37.97,73023.14,1.7,-0.3379,0.00029,12.34379]
[1780060537222,37.97,73023.13,1.7,-0.3379,0.00029,12.34384]
[1780060538174,37.97,73022.91,1.7,-0.33797,0.00029,12.34469]
[1780060542036,37.98,73022.72,1.7,-0.33802,0.00029,12.34548]
[1780060542202,37.98,73022.15,1.7,-0.33819,0.00029,12.34771]
[1780060543820,37.98,73022.14,1.7,-0.33819,0.00029,12.34778]
[1780060543873,37.98,73022.14,1.7,-0.33819,0.00029,12.34778]
[1780060543974,37.98,73022.24,1.7,-0.33817,0.00029,12.34743]
[1780060544941,37.98,73022.24,1.7,-0.33817,0.00029,12.34743]
[1780060544974,37.98,73022.86,1.7,-0.33799,0.00029,12.34507]
[1780060545866,37.98,73022.86,1.7,-0.33799,0.00029,12.34507]
[1780060545973,37.98,73022.93,1.7,-0.33798,0.00029,12.34483]
[1780060547411,37.98,73023.79,1.7,-0.33773,0.00028,12.34154]
[1780060547431,37.98,73023.79,1.7,-0.33773,0.00028,12.34154]
[1780060547435,37.98,73023.79,1.7,-0.33773,0.00028,12.34154]
[1780060548234,37.98,73023.41,1.7,-0.33784,0.00028,12.34305]
[1780060549204,37.98,73012.32,1.7,-0.34101,0.00029,12.38547]
[1780060552120,37.98,73017.3,1.7,-0.33959,0.00029,12.36654]
[1780060553985,37.98,73014.3,1.7,-0.34045,0.00029,12.37795]
[1780060553997,37.98,73014.3,1.7,-0.34045,0.00029,12.37795]
[1780060554003,37.98,73014.3,1.7,-0.34045,0.00029,12.37795]
[1780060554050,37.98,73012.73,1.7,-0.34089,0.00029,12.38388]
[1780060556647,37.98,73012.62,1.7,-0.34092,0.00029,12.3843]
[1780060556918,37.98,73012.62,1.7,-0.34092,0.00029,12.3843]
[1780060557245,37.98,73020.78,1.7,-0.33859,0.00029,12.35318]
[1780060558153,37.98,73020.78,1.7,-0.33859,0.00029,12.35318]
[1780060558170,37.98,73020.78,1.7,-0.33859,0.00029,12.35318]
[1780060558175,37.98,73020.78,1.7,-0.33859,0.00029,12.35318]
[1780060558209,37.98,73026.94,1.7,-0.33684,0.00028,12.32943]
[1780060563053,37.98,73024.38,1.7,-0.33758,0.00028,12.33951]
[1780060563065,37.98,73024.38,1.7,-0.33758,0.00028,12.33951]
[1780060563119,37.98,73011.12,1.7,-0.34137,0.00029,12.3902]
[1780060563981,37.98,73011.12,1.7,-0.34137,0.00029,12.3902]
[1780060564295,37.98,73011.33,1.7,-0.34131,0.00029,12.38943]
[1780060564384,37.98,73011.33,1.7,-0.34131,0.00029,12.38943]
[1780060565115,37.98,73011.33,1.7,-0.34131,0.00029,12.38943]
[1780060565701,37.98,73011.33,1.7,-0.34131,0.00029,12.38943]
[1780060565710,37.98,73011.33,1.7,-0.34131,0.00029,12.38943]
[1780060566236,37.98,73001.28,1.7,-0.34419,0.00029,12.42711]
[1780060566889,37.98,73001.28,1.7,-0.34419,0.00029,12.42711]
[1780060567216,37.98,72999.72,1.7,-0.34464,0.00029,12.4329]
[1780060568481,37.99,72997.94,1.7,-0.34515,0.00029,12.43951]
[1780060568485,37.99,72997.94,1.7,-0.34515,0.00029,12.43951]
[1780060568530,37.99,72997.94,1.7,-0.34515,0.00029,12.43951]
[1780060568594,37.99,72997.94,1.7,-0.34515,0.00029,12.43951]
[1780060568728,37.99,72997.94,1.7,-0.34515,0.00029,12.43951]
[1780060568797,37.99,72997.94,1.7,-0.34515,0.00029,12.43951]
[1780060569143,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060569534,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060569557,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060569571,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060569616,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060569818,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060569862,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060570054,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060570077,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060570255,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060570283,37.99,72997.94,1.7,-0.34515,0.00029,12.43952]
[1780060570157,37.99,72999.75,1.7,-0.34464,0.00029,12.43284]
[1780060570461,37.99,72999.75,1.7,-0.34464,0.00029,12.43284]
[1780060570496,37.99,72999.75,1.7,-0.34464,0.00029,12.43284]
[1780060573170,37.99,72995.14,1.7,-0.34597,0.00029,12.45001]
[1780060576194,37.99,72999.26,1.7,-0.34479,0.00029,12.43487]
[1780060577198,37.99,73004.78,1.7,-0.34321,0.00029,12.41435]
[1780060580220,37.99,73009.86,1.7,-0.34176,0.00029,12.39537]
[1780060585258,38.0,73007.63,1.7,-0.34241,0.00029,12.40392]
[1780060590289,38.0,73007.03,1.7,-0.3426,0.00029,12.40638]
[1780060595324,38.0,73005.77,1.7,-0.3429,0.00029,12.40479]
[1780060596536,38.0,73005.44,1.7,-0.343,0.00029,12.40605]
[1780060596558,38.0,73005.44,1.7,-0.343,0.00029,12.40605]
[1780060597342,38.0,73006.52,1.7,-0.34269,0.00029,12.40199]
[1780060599371,38.0,73006.93,1.7,-0.34257,0.00029,12.40044]
[1780060599379,38.0,73006.93,1.7,-0.34257,0.00029,12.40044]
[1780060600359,38.0,73005.16,1.7,-0.34307,0.00029,12.40706]
[1780060604340,38.0,73001.25,1.7,-0.34419,0.00029,12.42158]
[1780060609340,38.0,73000.75,1.7,-0.34433,0.00029,12.42334]
[1780060611343,38.0,73005.56,1.7,-0.34294,0.00029,12.40533]
[1780060612307,38.0,73010.3,1.7,-0.34158,0.00029,12.3875]
[1780060617326,38.0,73011.56,1.7,-0.34122,0.00029,12.38274]
[1780060618624,38.0,73011.35,1.7,-0.34128,0.00029,12.38354]
[1780060619340,38.0,73011.35,1.7,-0.34128,0.00029,12.38354]
[1780060624068,38.0,73011.24,1.7,-0.34132,0.00029,12.38396]
[1780060624143,38.0,73011.24,1.7,-0.34132,0.00029,12.38396]
[1780060624240,38.0,73010.97,1.7,-0.34139,0.00029,12.38498]
[1780060624460,38.0,73010.97,1.7,-0.34139,0.00029,12.38498]
[1780060624569,38.0,73010.97,1.7,-0.34139,0.00029,12.38498]
[1780060624570,38.0,73010.97,1.7,-0.34139,0.00029,12.38498]
[1780060624664,38.0,73004.74,1.7,-0.34318,0.00029,12.40839]
[1780060627129,38.0,73004.78,1.7,-0.34317,0.00029,12.40825]
[1780060627186,38.0,73005.46,1.7,-0.34297,0.00029,12.40567]
[1780060632255,37.99,73005.74,1.7,-0.34289,0.00029,12.40457]
[1780060632298,37.99,73005.74,1.7,-0.34288,0.00029,12.40454]
[1780060637340,37.99,73006.4,1.7,-0.34269,0.00029,12.40201]
[1780060640253,37.99,73011.9,1.7,-0.34111,0.00029,12.38125]
[1780060641121,37.99,73011.9,1.7,-0.34111,0.00029,12.38125]
[1780060641177,37.99,73011.9,1.7,-0.34111,0.00029,12.38125]
[1780060641290,37.99,73011.9,1.7,-0.34111,0.00029,12.38125]
[1780060641300,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060641818,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060641887,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060641991,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060642082,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060642195,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060642268,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060642275,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060642398,37.99,73020.89,1.7,-0.33854,0.00029,12.34697]
[1780060642370,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060642461,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060642474,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060642476,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060642610,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060642730,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060642809,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060642853,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060643196,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060643260,37.99,73027.53,1.7,-0.33665,0.00028,12.32135]
[1780060643277,37.99,73028.08,1.7,-0.3365,0.00028,12.31924]
[1780060648731,37.99,73028.96,1.7,-0.33626,0.00028,12.31596]
[1780060649398,38.0,73027.41,1.7,-0.3367,0.00028,12.32205]
[1780060650511,38.0,73026.92,1.7,-0.33684,0.00028,12.32399]
[1780060651307,38.0,73026.92,1.7,-0.33684,0.00028,12.32399]
[1780060651385,38.0,73026.92,1.7,-0.33684,0.00028,12.32399]
[1780060651372,38.0,73017.96,1.7,-0.33934,0.00029,12.3521]
[1780060652368,38.0,73011.62,1.7,-0.34115,0.00029,12.37623]
[1780060653214,38.0,73011.62,1.7,-0.34115,0.00029,12.37623]
[1780060653251,38.0,73011.62,1.7,-0.34115,0.00029,12.37623]
[1780060653279,38.0,73011.62,1.7,-0.34115,0.00029,12.37623]
[1780060653306,38.0,73011.62,1.7,-0.34115,0.00029,12.37623]
[1780060653386,38.0,73011.62,1.7,-0.34115,0.00029,12.37623]
[1780060653380,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060653517,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060653558,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060653719,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060653775,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060653925,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060653982,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060654142,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060654170,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060654348,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060654414,38.0,73013.09,1.7,-0.34073,0.00029,12.37067]
[1780060654325,38.0,73022.88,1.7,-0.33793,0.00029,12.33325]
[1780060654552,38.0,73022.88,1.7,-0.33793,0.00029,12.33325]
[1780060654620,38.0,73022.88,1.7,-0.33793,0.00029,12.33325]
[1780060654629,38.0,73022.88,1.7,-0.33793,0.00029,12.33325]
[1780060654631,38.0,73022.88,1.7,-0.33793,0.00029,12.33325]
[1780060654635,38.0,73022.88,1.7,-0.33793,0.00029,12.33325]
[1780060655151,38.0,73026.67,1.7,-0.33686,0.00028,12.31863]
[1780060655675,38.0,73026.67,1.7,-0.33686,0.00028,12.31863]
[1780060655737,38.0,73026.67,1.7,-0.33686,0.00028,12.31863]
[1780060656241,38.0,73028.22,1.7,-0.33642,0.00028,12.31266]
[1780060656700,38.0,73028.22,1.7,-0.33642,0.00028,12.31266]
[1780060657014,38.0,73028.22,1.7,-0.33642,0.00028,12.31266]
[1780060657228,38.0,73025.08,1.7,-0.33732,0.00028,12.32488]
[1780060658143,38.0,73025.08,1.7,-0.33732,0.00028,12.32488]
[1780060658247,38.0,73025.08,1.7,-0.33732,0.00028,12.32488]
[1780060658259,38.0,73025.08,1.7,-0.33732,0.00028,12.32488]
[1780060658346,38.0,73025.08,1.7,-0.33732,0.00028,12.32488]
[1780060658419,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060658489,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060658579,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060658676,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060658790,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060658889,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060658997,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060659046,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060659208,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060659261,38.0,73022.22,1.7,-0.33813,0.00029,12.33596]
[1780060659294,38.0,73018.14,1.7,-0.3393,0.00029,12.35164]
[1780060659497,38.0,73018.14,1.7,-0.3393,0.00029,12.35164]
[1780060659540,38.0,73018.14,1.7,-0.3393,0.00029,12.35164]
[1780060659555,38.0,73018.14,1.7,-0.3393,0.00029,12.35164]
[1780060659562,38.0,73018.14,1.7,-0.3393,0.00029,12.35164]
[1780060660040,38.0,73018.14,1.7,-0.3393,0.00029,12.35164]
[1780060660105,38.0,73018.14,1.7,-0.3393,0.00029,12.35164]
[1780060660292,38.0,73016.68,1.7,-0.33972,0.00029,12.35724]
[1780060661015,38.0,73016.68,1.7,-0.33972,0.00029,12.35724]
[1780060661024,38.0,73016.68,1.7,-0.33972,0.00029,12.35724]
[1780060661356,38.0,73016.19,1.7,-0.33986,0.00029,12.35909]
[1780060666370,38.0,73015.66,1.7,-0.34001,0.00029,12.36106]
[1780060671381,38.0,73014.54,1.7,-0.34032,0.00029,12.36526]
[1780060672401,38.0,73015.51,1.7,-0.34005,0.00029,12.36158]
[1780060675960,38.0,73016.45,1.7,-0.33978,0.00029,12.35807]
[1780060675968,38.0,73016.45,1.7,-0.33978,0.00029,12.35807]
[1780060675971,38.0,73016.45,1.7,-0.33978,0.00029,12.35807]
[1780060676011,38.0,73016.45,1.7,-0.33978,0.00029,12.35807]
[1780060676114,38.0,73018.35,1.7,-0.33924,0.00029,12.35084]
[1780060677989,38.0,73020.46,1.7,-0.33864,0.00029,12.34279]
[1780060678021,38.0,73020.46,1.7,-0.33864,0.00029,12.34279]
[1780060678028,38.0,73020.46,1.7,-0.33864,0.00029,12.34279]
[1780060678423,38.0,73020.46,1.7,-0.33864,0.00029,12.34279]
[1780060678118,38.0,73021.17,1.7,-0.33844,0.00029,12.3401]
[1780060678917,38.0,73021.18,1.7,-0.33844,0.00029,12.34011]
[1780060679468,38.0,73021.18,1.7,-0.33844,0.00029,12.34011]
[1780060679483,38.0,73021.18,1.7,-0.33844,0.00029,12.34011]
[1780060679925,38.0,73023.23,1.7,-0.33786,0.00029,12.33226]
[1780060681626,38.01,73022.3,1.7,-0.33813,0.00029,12.33589]
[1780060681645,38.01,73022.3,1.7,-0.33813,0.00029,12.33589]
[1780060681939,38.01,73022.3,1.7,-0.33813,0.00029,12.33594]
[1780060683322,38.01,73022.3,1.7,-0.33813,0.00029,12.33594]
[1780060683424,38.01,73021.67,1.7,-0.33831,0.00029,12.3384]
[1780060684033,38.01,73021.67,1.7,-0.33831,0.00029,12.3384]
[1780060684161,38.01,73022.64,1.7,-0.33804,0.00029,12.33471]
[1780060685766,38.01,73022.49,1.7,-0.33809,0.00029,12.33533]
[1780060685781,38.01,73022.49,1.7,-0.33809,0.00029,12.33533]
[1780060691003,38.01,73021.83,1.7,-0.33829,0.00029,12.33813]
[1780060696036,38.02,73019.25,1.7,-0.33904,0.00029,12.34824]
[1780060701073,38.05,73021.01,1.7,-0.33866,0.00029,12.34311]
[1780060706111,38.05,73018.43,1.7,-0.33941,0.00029,12.35319]
[1780060708219,38.05,73011.78,1.7,-0.34132,0.00029,12.37855]
[1780060709086,38.05,73011.78,1.7,-0.34132,0.00029,12.37855]
[1780060709102,38.05,73011.78,1.7,-0.34132,0.00029,12.37855]
[1780060709127,38.05,73011.78,1.7,-0.34132,0.00029,12.37855]
[1780060709172,38.06,73012.64,1.7,-0.34107,0.00029,12.37536]
[1780060712313,38.06,73011.4,1.7,-0.34137,0.00029,12.37375]
[1780060712467,38.06,73011.4,1.7,-0.34137,0.00029,12.37375]
[1780060712475,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060712507,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060712539,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060712702,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060712735,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060713106,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060713136,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060713351,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060713383,38.06,73012.47,1.7,-0.34107,0.00029,12.36976]
[1780060713450,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060713553,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060713599,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060713791,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060713813,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060713998,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060714022,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060714226,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060714284,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060714343,38.06,73011.63,1.7,-0.34132,0.00029,12.37299]
[1780060714346,38.06,73011.91,1.7,-0.34124,0.00029,12.37198]
[1780060714492,38.06,73011.91,1.7,-0.34124,0.00029,12.37198]
[1780060714523,38.06,73011.91,1.7,-0.34124,0.00029,12.37198]
[1780060714697,38.06,73011.91,1.7,-0.34124,0.00029,12.37198]
[1780060714753,38.06,73011.91,1.7,-0.34124,0.00029,12.37198]
[1780060714935,38.06,73011.91,1.7,-0.34124,0.00029,12.37198]
[1780060714965,38.06,73011.91,1.7,-0.34124,0.00029,12.37198]
[1780060715036,38.06,73011.91,1.7,-0.34124,0.00029,12.37204]
[1780060716610,38.06,73013.83,1.7,-0.3407,0.00029,12.36483]
[1780060716628,38.06,73013.83,1.7,-0.3407,0.00029,12.36483]
[1780060717227,38.06,73013.89,1.7,-0.34068,0.00029,12.36466]
[1780060718936,38.06,73013.89,1.7,-0.34069,0.00029,12.36472]
[1780060718947,38.06,73013.89,1.7,-0.34069,0.00029,12.36472]
[1780060719248,38.07,73016.78,1.7,-0.33987,0.00029,12.35381]
[1780060725242,38.07,73014.17,1.7,-0.34063,0.00029,12.36393]
[1780060726236,38.07,73014.17,1.7,-0.34063,0.00029,12.36393]
[1780060726258,38.07,73014.17,1.7,-0.34063,0.00029,12.36393]
[1780060726331,38.07,73014.17,1.7,-0.34063,0.00029,12.36393]
[1780060726383,38.07,73013.5,1.7,-0.34082,0.00029,12.36648]
[1780060728263,38.07,73018.61,1.7,-0.33937,0.00029,12.34713]
[1780060730583,38.07,73019.59,1.7,-0.33909,0.00029,12.34342]
[1780060731284,38.07,73020.17,1.7,-0.33893,0.00029,12.34128]
[1780060736316,38.08,73017.53,1.7,-0.33969,0.00029,12.35151]
[1780060740253,38.08,73019.46,1.7,-0.33915,0.00029,12.34425]
[1780060740263,38.08,73019.46,1.7,-0.33915,0.00029,12.34425]
[1780060740349,38.08,73009.97,1.7,-0.34186,0.00029,12.38022]
[1780060745381,38.08,73010.28,1.7,-0.34177,0.00029,12.37906]
[1780060750418,38.08,73011.43,1.7,-0.34144,0.00029,12.37473]
[1780060750692,38.08,73011.43,1.7,-0.34144,0.00029,12.37473]
[1780060750747,38.08,73011.43,1.7,-0.34144,0.00029,12.37473]
[1780060751362,38.08,73011.43,1.7,-0.34144,0.00029,12.37473]
[1780060751425,38.08,73011.82,1.7,-0.34133,0.00029,12.37326]
[1780060751627,38.08,73011.82,1.7,-0.34133,0.00029,12.37326]
[1780060752467,38.08,73008.61,1.7,-0.34225,0.00029,12.38537]
[1780060754225,38.08,73008.54,1.7,-0.34228,0.00029,12.38566]
[1780060754234,38.08,73008.54,1.7,-0.34228,0.00029,12.38566]
[1780060754446,38.08,73008.54,1.7,-0.34228,0.00029,12.38569]
[1780060759449,38.08,73008.34,1.7,-0.34234,0.00029,12.38646]
[1780060764034,38.08,73010.46,1.7,-0.34173,0.00029,12.37849]
[1780060764039,38.08,73010.46,1.7,-0.34173,0.00029,12.37849]
[1780060764073,38.08,73010.46,1.7,-0.34173,0.00029,12.37849]
[1780060764226,38.08,73010.46,1.7,-0.34173,0.00029,12.37849]
[1780060764287,38.08,73010.46,1.7,-0.34173,0.00029,12.37849]
[1780060764472,38.08,73010.46,1.7,-0.34173,0.00029,12.37849]
[1780060764517,38.08,73011.64,1.7,-0.34139,0.00029,12.37406]
[1780060764532,38.08,73011.64,1.7,-0.34139,0.00029,12.37406]
[1780060764698,38.08,73011.64,1.7,-0.34139,0.00029,12.37406]
[1780060764733,38.08,73011.64,1.7,-0.34139,0.00029,12.37406]
[1780060764916,38.08,73011.64,1.7,-0.34139,0.00029,12.37406]
[1780060764971,38.08,73011.64,1.7,-0.34139,0.00029,12.37406]
[1780060764988,38.08,73011.64,1.7,-0.34139,0.00029,12.37406]
[1780060765525,38.08,73011.13,1.7,-0.34154,0.00029,12.37599]
[1780060766033,38.08,73011.13,1.7,-0.34154,0.00029,12.37599]
[1780060766532,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060766991,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060767006,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060767028,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060767074,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060767114,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060767274,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060767352,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060767490,38.08,73011.42,1.7,-0.34146,0.00029,12.3749]
[1780060767538,38.08,73005.81,1.7,-0.34306,0.00029,12.39595]
[1780060767593,38.08,73005.81,1.7,-0.34306,0.00029,12.39595]
[1780060767605,38.08,73005.81,1.7,-0.34306,0.00029,12.39595]
[1780060767606,38.08,73005.81,1.7,-0.34306,0.00029,12.39595]
[1780060768107,38.08,73005.81,1.7,-0.34306,0.00029,12.39595]
[1780060768544,38.08,73003.45,1.7,-0.34374,0.00029,12.40474]
[1780060770307,38.08,73003.45,1.7,-0.34374,0.00029,12.40474]
[1780060770350,38.08,73003.45,1.7,-0.34374,0.00029,12.40474]
[1780060770375,38.08,73001.02,1.7,-0.34443,0.00029,12.41374]
[1780060774299,38.08,73001.72,1.7,-0.34417,0.00029,12.40471]
[1780060774315,38.08,73001.72,1.7,-0.34417,0.00029,12.40471]
[1780060774523,38.08,73002.0,1.7,-0.34409,0.00029,12.40366]
[1780060775786,38.08,73001.95,1.7,-0.3441,0.00029,12.40384]
[1780060775796,38.08,73001.95,1.7,-0.3441,0.00029,12.40384]
[1780060775802,38.08,73001.95,1.7,-0.3441,0.00029,12.40384]
[1780060776371,38.08,73001.95,1.7,-0.3441,0.00029,12.40384]
[1780060776402,38.08,73001.95,1.7,-0.3441,0.00029,12.40384]
[1780060776504,38.08,73002.35,1.7,-0.34398,0.00029,12.40234]
[1780060778248,38.08,73002.35,1.7,-0.34398,0.00029,12.40234]
[1780060778273,38.08,73002.35,1.7,-0.34398,0.00029,12.40234]
[1780060778537,38.08,73002.31,1.7,-0.344,0.00029,12.4025]
[1780060778926,38.08,73002.31,1.7,-0.344,0.00029,12.4025]
[1780060779222,38.08,73002.85,1.7,-0.34384,0.00029,12.40051]
[1780060780457,38.08,73002.85,1.7,-0.34384,0.00029,12.40051]
[1780060780464,38.08,73002.85,1.7,-0.34384,0.00029,12.40051]
[1780060780546,38.08,73006.63,1.7,-0.34276,0.00029,12.38642]
[1780060780772,38.08,73006.63,1.7,-0.34276,0.00029,12.38642]
[1780060781311,38.08,73007.03,1.7,-0.34264,0.00029,12.38492]
[1780060782474,38.08,73007.03,1.7,-0.34264,0.00029,12.38492]
[1780060782644,38.08,73005.77,1.7,-0.34301,0.00029,12.38963]
[1780060784540,38.08,73005.77,1.7,-0.34301,0.00029,12.38963]
[1780060784569,38.08,73005.79,1.7,-0.343,0.00029,12.38955]
[1780060784580,38.08,73005.79,1.7,-0.343,0.00029,12.38955]
[1780060784657,38.08,73005.59,1.7,-0.34306,0.00029,12.3903]
[1780060789691,38.08,73005.77,1.7,-0.343,0.00029,12.38959]
[1780060794899,38.08,73004.98,1.7,-0.34323,0.00029,12.39249]
[1780060795501,38.08,73004.46,1.7,-0.34337,0.00029,12.39442]
[1780060798838,38.08,73006.26,1.7,-0.34285,0.00029,12.38766]
[1780060798847,38.08,73006.26,1.7,-0.34285,0.00029,12.38766]
[1780060799543,38.08,73006.77,1.7,-0.34271,0.00029,12.38574]
[1780060804549,38.08,73006.62,1.7,-0.34275,0.00029,12.38627]
[1780060809588,38.07,73006.15,1.7,-0.34288,0.00029,12.38798]
[1780060811368,38.07,73004.93,1.7,-0.34323,0.00029,12.39252]
[1780060811483,38.07,73004.93,1.7,-0.34323,0.00029,12.39252]
[1780060811557,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060811600,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060811633,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060811800,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060811827,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060812016,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060812056,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060812224,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060812267,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060812462,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060812485,38.07,73005.02,1.7,-0.3432,0.00029,12.39217]
[1780060812564,38.07,73005.0,1.7,-0.34321,0.00029,12.39224]
[1780060812731,38.07,73005.0,1.7,-0.34321,0.00029,12.39224]
[1780060812757,38.07,73005.0,1.7,-0.34321,0.00029,12.39224]
[1780060812764,38.07,73005.0,1.7,-0.34321,0.00029,12.39224]
[1780060813302,38.07,73005.0,1.7,-0.34321,0.00029,12.39224]
[1780060813372,38.07,73005.0,1.7,-0.34321,0.00029,12.39224]
[1780060813473,38.07,73005.0,1.7,-0.34321,0.00029,12.39223]
[1780060818895,38.07,73002.63,1.7,-0.34388,0.00029,12.40101]
[1780060824142,38.07,73004.82,1.7,-0.34325,0.00029,12.39282]
[1780060825806,38.07,73005.17,1.7,-0.34315,0.00029,12.39151]
[1780060826612,38.07,73006.41,1.7,-0.3428,0.00029,12.38689]
[1780060826983,38.07,73006.41,1.7,-0.3428,0.00029,12.38689]
[1780060827004,38.07,73006.41,1.7,-0.3428,0.00029,12.38689]
[1780060827536,38.07,73007.4,1.7,-0.34251,0.00029,12.38319]
[1780060827809,38.07,73007.4,1.7,-0.34251,0.00029,12.38319]
[1780060827821,38.07,73007.4,1.7,-0.34251,0.00029,12.38319]
[1780060827846,38.07,73007.4,1.7,-0.34251,0.00029,12.38319]
[1780060828058,38.07,73007.4,1.7,-0.34251,0.00029,12.38319]
[1780060828097,38.07,73007.4,1.7,-0.34251,0.00029,12.38319]
[1780060828591,38.07,73007.4,1.7,-0.34251,0.00029,12.38319]
[1780060828131,38.07,73014.84,1.7,-0.34038,0.00029,12.35515]
[1780060829846,38.07,73014.84,1.7,-0.34038,0.00029,12.35515]
[1780060830514,38.07,73014.84,1.7,-0.34038,0.00029,12.35515]
[1780060830529,38.07,73014.84,1.7,-0.34038,0.00029,12.35515]
[1780060830568,38.07,73014.84,1.7,-0.34038,0.00029,12.35515]
[1780060830519,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060830690,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060830797,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060830887,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060830922,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831096,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831139,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831316,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831352,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831518,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831561,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831572,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831579,38.07,73012.84,1.7,-0.34095,0.00029,12.36264]
[1780060831541,38.07,73002.3,1.7,-0.34391,0.00029,12.39577]
[1780060832268,38.07,73002.3,1.7,-0.34391,0.00029,12.39577]
[1780060832501,38.07,73001.22,1.7,-0.34422,0.00029,12.39976]
[1780060834017,38.07,73001.26,1.7,-0.34421,0.00029,12.39961]
[1780060834184,38.07,73001.26,1.7,-0.34421,0.00029,12.39961]
[1780060834603,38.07,73001.57,1.7,-0.34411,0.00029,12.39844]
[1780060839608,38.07,73002.71,1.7,-0.34378,0.00029,12.39413]
[1780060841377,38.07,73002.6,1.7,-0.34381,0.00029,12.39453]
[1780060841394,38.07,73002.6,1.7,-0.34381,0.00029,12.39453]
[1780060847106,38.07,73003.95,1.7,-0.34342,0.00029,12.38946]
[1780060852141,38.07,73002.0,1.7,-0.34398,0.00029,12.39668]
[1780060857176,38.07,73001.92,1.7,-0.344,0.00029,12.39693]
[1780060862309,38.07,73002.86,1.7,-0.34373,0.00029,12.39341]
[1780060862376,38.07,73002.86,1.7,-0.34373,0.00029,12.39341]
[1780060862561,38.07,73012.3,1.7,-0.34102,0.00029,12.35801]
[1780060862787,38.07,73012.3,1.7,-0.34102,0.00029,12.35801]
[1780060862941,38.07,73012.3,1.7,-0.34102,0.00029,12.35801]
[1780060862953,38.07,73012.3,1.7,-0.34102,0.00029,12.35801]
[1780060863168,38.07,73012.3,1.7,-0.34102,0.00029,12.35801]
[1780060863195,38.07,73012.3,1.7,-0.34102,0.00029,12.35801]
[1780060863480,38.07,73012.3,1.7,-0.34102,0.00029,12.35801]
[1780060863529,38.07,73012.3,1.7,-0.34102,0.00029,12.35801]
[1780060863630,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060863686,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060863718,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060863890,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060863931,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060864104,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060864153,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060864314,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060864353,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060864579,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060864620,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060864635,38.07,73010.99,1.7,-0.34141,0.00029,12.36316]
[1780060864622,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060864793,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060864872,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060864995,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060865051,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060865212,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060865237,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060865323,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060865332,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060865365,38.07,73011.03,1.7,-0.34141,0.00029,12.36317]
[1780060865413,38.08,73011.1,1.7,-0.3414,0.00029,12.36307]
[1780060868930,38.08,73010.61,1.7,-0.34156,0.00029,12.36509]
[1780060869527,38.08,73004.46,1.7,-0.34333,0.00029,12.38827]
[1780060870590,38.08,73010.56,1.7,-0.34158,0.00029,12.36542]
[1780060870983,38.08,73010.56,1.7,-0.34158,0.00029,12.36542]
[1780060870999,38.08,73010.56,1.7,-0.34158,0.00029,12.36542]
[1780060871035,38.08,73010.56,1.7,-0.34158,0.00029,12.36542]
[1780060871275,38.08,73010.6,1.7,-0.34157,0.00029,12.36527]
[1780060873003,38.08,73010.88,1.7,-0.34149,0.00029,12.36423]
[1780060873556,38.08,73006.11,1.7,-0.34286,0.00029,12.38214]
[1780060873860,38.08,73006.11,1.7,-0.34286,0.00029,12.38214]
[1780060874609,38.08,73005.94,1.7,-0.34291,0.00029,12.38278]
[1780060879609,38.08,73004.67,1.7,-0.34327,0.00029,12.38752]
[1780060884631,38.08,73005.41,1.7,-0.34306,0.00029,12.38477]
[1780060887438,38.08,73005.29,1.7,-0.34309,0.00029,12.38522]
[1780060887482,38.08,73005.29,1.7,-0.34309,0.00029,12.38522]
[1780060889855,38.09,73006.07,1.7,-0.34288,0.00029,12.3824]
[1780060890411,38.09,73006.07,1.7,-0.34288,0.00029,12.38243]
[1780060892422,38.09,73000.99,1.7,-0.34428,0.00029,12.39497]
[1780060897457,38.09,73003.94,1.7,-0.34344,0.00029,12.38414]
[1780060902306,38.09,73001.92,1.7,-0.34402,0.00029,12.39173]
[1780060902313,38.09,73001.92,1.7,-0.34402,0.00029,12.39173]
[1780060902338,38.09,73001.92,1.7,-0.34402,0.00029,12.39173]
[1780060902494,38.09,73001.83,1.7,-0.34405,0.00029,12.39209]
[1780060903500,38.09,72997.18,1.7,-0.34539,0.00029,12.40929]
[1780060905978,38.09,72996.95,1.7,-0.34546,0.00029,12.41015]
[1780060906645,38.09,72996.66,1.7,-0.34554,0.00029,12.41123]
[1780060911653,38.09,72996.42,1.7,-0.34561,0.00029,12.41214]
[1780060912608,38.09,72992.44,1.7,-0.34676,0.00029,12.42673]
[1780060913204,38.09,72992.44,1.7,-0.34676,0.00029,12.42673]
[1780060913447,38.09,72992.44,1.7,-0.34676,0.00029,12.42673]
[1780060913464,38.09,72992.44,1.7,-0.34676,0.00029,12.42673]
[1780060913500,38.09,72992.44,1.7,-0.34676,0.00029,12.42673]
[1780060913569,38.09,72992.44,1.7,-0.34676,0.00029,12.42676]
[1780060915557,38.09,72992.16,1.7,-0.34684,0.00029,12.42781]
[1780060915621,38.09,72992.16,1.7,-0.34684,0.00029,12.42781]
[1780060917354,38.1,72993.65,1.7,-0.34642,0.00029,12.42241]
[1780060917397,38.1,72993.65,1.7,-0.34642,0.00029,12.42241]
[1780060917599,38.1,72993.9,1.7,-0.34635,0.00029,12.42152]
[1780060918300,38.1,72993.9,1.7,-0.34635,0.00029,12.42152]
[1780060918604,38.1,72993.7,1.7,-0.34641,0.00029,12.42228]
[1780060919912,38.1,72993.59,1.7,-0.34644,0.00029,12.4227]
[1780060920698,38.1,72992.96,1.7,-0.34662,0.00029,12.42503]
[1780060921092,38.1,72992.96,1.7,-0.34662,0.00029,12.42503]
[1780060921149,38.1,72992.96,1.7,-0.34662,0.00029,12.42503]
[1780060921234,38.1,72992.96,1.7,-0.34662,0.00029,12.42503]
[1780060921527,38.1,72992.96,1.7,-0.34662,0.00029,12.42503]
[1780060921626,38.1,72993.08,1.7,-0.34659,0.00029,12.42461]
[1780060922457,38.1,72993.08,1.7,-0.34659,0.00029,12.42461]
[1780060922672,38.1,72976.02,1.7,-0.35152,0.00029,12.48602]
[1780060922853,38.1,72976.02,1.7,-0.35152,0.00029,12.48602]
[1780060922860,38.1,72976.02,1.7,-0.35152,0.00029,12.48602]
[1780060922978,38.1,72976.02,1.7,-0.35152,0.00029,12.48602]
[1780060923364,38.1,72976.02,1.7,-0.35152,0.00029,12.48602]
[1780060923717,38.1,72969.91,1.7,-0.35329,0.00029,12.50756]
[1780060924543,38.1,72969.91,1.7,-0.35329,0.00029,12.50756]
[1780060924646,38.1,72969.91,1.7,-0.35329,0.00029,12.50759]
[1780060926660,38.1,72964.43,1.7,-0.35488,0.00029,12.5267]
[1780060927954,38.1,72963.87,1.7,-0.35504,0.00029,12.52864]
[1780060928683,38.1,72963.93,1.7,-0.35503,0.00029,12.52843]
[1780060928777,38.1,72963.93,1.7,-0.35503,0.00029,12.52843]
[1780060929702,38.1,72963.92,1.7,-0.35503,0.00029,12.52849]
[1780060930752,38.1,72963.92,1.7,-0.35503,0.00029,12.52851]
[1780060930765,38.1,72963.92,1.7,-0.35503,0.00029,12.52851]
[1780060931697,38.1,72962.89,1.7,-0.35533,0.00029,12.53207]
[1780060933714,38.1,72968.26,1.7,-0.35378,0.00029,12.51348]
[1780060934899,38.1,72968.26,1.7,-0.35378,0.00029,12.51345]
[1780060935724,38.1,72970.45,1.7,-0.35314,0.00029,12.50575]
[1780060936731,38.1,72974.33,1.7,-0.35201,0.00029,12.49206]
[1780060937389,38.1,72974.33,1.7,-0.35201,0.00029,12.49206]
[1780060937449,38.1,72974.33,1.7,-0.35201,0.00029,12.49206]
[1780060937677,38.1,72974.33,1.7,-0.35201,0.00029,12.49206]
[1780060937748,38.1,72974.66,1.7,-0.35191,0.00029,12.49086]
[1780060938389,38.1,72974.66,1.7,-0.35191,0.00029,12.49086]
[1780060938752,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060938839,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060938855,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060938860,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060939013,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060939018,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060939046,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060939247,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060939277,38.1,72988.39,1.7,-0.34794,0.00029,12.44171]
[1780060939757,38.1,72993.35,1.7,-0.34651,0.00029,12.42363]
[1780060940683,38.1,72993.35,1.7,-0.34651,0.00029,12.42363]
[1780060940764,38.1,72993.35,1.7,-0.34651,0.00029,12.42363]
[1780060940766,38.1,72999.78,1.7,-0.34466,0.00029,12.39999]
[1780060943143,38.1,73000.42,1.7,-0.34448,0.00029,12.39761]
[1780060943784,38.1,73000.51,1.7,-0.34445,0.00029,12.39728]
[1780060945221,38.1,72995.41,1.7,-0.34592,0.00029,12.41608]
[1780060948801,38.1,72997.12,1.7,-0.34543,0.00029,12.40983]
[1780060948808,38.1,72997.12,1.7,-0.34543,0.00029,12.40983]
[1780060949796,38.1,72996.93,1.7,-0.34549,0.00029,12.41054]
[1780060950042,38.1,72996.93,1.7,-0.34549,0.00029,12.41054]
[1780060950145,38.1,72996.93,1.7,-0.34549,0.00029,12.41054]
[1780060950257,38.1,72996.93,1.7,-0.34549,0.00029,12.41054]
[1780060950789,38.1,72996.51,1.7,-0.34561,0.00029,12.41209]
[1780060951390,38.1,72974.18,1.7,-0.35199,0.00029,12.48619]
[1780060952014,38.1,72967.97,1.7,-0.35379,0.00029,12.50799]
[1780060953276,38.1,72968.66,1.7,-0.35359,0.00029,12.50556]
[1780060954707,38.1,72968.66,1.7,-0.35359,0.00029,12.50556]
[1780060954725,38.1,72968.66,1.7,-0.35359,0.00029,12.50556]
[1780060954732,38.1,72968.66,1.7,-0.35359,0.00029,12.50556]
[1780060954751,38.1,72968.59,1.7,-0.3536,0.00029,12.50573]
[1780060959673,38.09,72968.34,1.7,-0.35367,0.00029,12.50648]
[1780060959772,38.09,72966.87,1.7,-0.35409,0.00029,12.51155]
[1780060962941,38.09,72962.15,1.7,-0.35545,0.00029,12.52779]
[1780060967377,38.09,72959.92,1.7,-0.35608,0.00029,12.53529]
[1780060967389,38.09,72959.92,1.7,-0.35608,0.00029,12.53529]
[1780060967401,38.09,72959.92,1.7,-0.35608,0.00029,12.53529]
[1780060967422,38.09,72961.06,1.7,-0.35575,0.00029,12.53134]
[1780060967840,38.09,72961.06,1.7,-0.35575,0.00029,12.53134]
[1780060968158,38.09,72962.33,1.7,-0.35538,0.00029,12.52696]
[1780060971517,38.08,72960.72,1.7,-0.35585,0.00029,12.53248]
[1780060971624,38.08,72969.86,1.7,-0.35319,0.00029,12.50069]
[1780060971981,38.08,72969.86,1.7,-0.35319,0.00029,12.50069]
[1780060973744,38.08,72969.46,1.7,-0.3533,0.00029,12.50207]
[1780060973897,38.08,72971.24,1.7,-0.35278,0.00029,12.4958]
[1780060973916,38.08,72971.24,1.7,-0.35278,0.00029,12.4958]
[1780060973920,38.08,72971.24,1.7,-0.35278,0.00029,12.4958]
[1780060973949,38.08,72971.24,1.7,-0.35278,0.00029,12.4958]
[1780060973972,38.08,72971.24,1.7,-0.35278,0.00029,12.4958]
[1780060973984,38.08,72971.24,1.7,-0.35278,0.00029,12.4958]
[1780060974047,38.08,72971.24,1.7,-0.35278,0.00029,12.4958]
[1780060974100,38.08,72975.65,1.7,-0.35151,0.00029,12.48024]
[1780060976114,38.08,72976.95,1.7,-0.35113,0.00029,12.47563]
[1780060976134,38.08,72976.95,1.7,-0.35113,0.00029,12.47563]
[1780060976424,38.08,72976.68,1.7,-0.35121,0.00029,12.47659]
[1780060980164,38.08,72975.81,1.7,-0.35146,0.00029,12.47968]
[1780060980173,38.08,72971.51,1.7,-0.35271,0.00029,12.49486]
[1780060981285,38.08,72971.51,1.7,-0.35271,0.00029,12.49486]
[1780060981341,38.08,72968.93,1.7,-0.35345,0.00029,12.50391]
[1780060983164,38.08,72965.0,1.7,-0.3546,0.00029,12.51761]
[1780060986380,38.08,72964.24,1.7,-0.35482,0.00029,12.52026]
[1780060986443,38.08,72964.24,1.7,-0.35482,0.00029,12.52026]
[1780060986503,38.08,72964.24,1.7,-0.35482,0.00029,12.52026]
[1780060986615,38.08,72964.24,1.7,-0.35482,0.00029,12.52026]
[1780060986676,38.08,72961.92,1.7,-0.35549,0.00029,12.52828]
[1780060989888,38.08,72959.88,1.7,-0.35608,0.00029,12.53529]
[1780060989898,38.08,72959.88,1.7,-0.35608,0.00029,12.53529]
[1780060990731,38.08,72959.99,1.7,-0.35605,0.00029,12.53489]
[1780060994212,38.08,72958.48,1.7,-0.35649,0.00029,12.54003]
[1780060994229,38.08,72958.48,1.7,-0.35649,0.00029,12.54003]
[1780060994543,38.08,72958.48,1.7,-0.35649,0.00029,12.54003]
[1780060994645,38.08,72954.79,1.7,-0.35756,0.00029,12.55262]
[1780060996599,38.08,72954.79,1.7,-0.35756,0.00029,12.55262]
[1780060996811,38.08,72952.28,1.7,-0.35829,0.00029,12.56112]
[1780061002131,38.08,72952.14,1.7,-0.35832,0.00029,12.56154]
[1780061002193,38.08,72952.14,1.7,-0.35832,0.00029,12.56154]
[1780061002801,38.08,72952.14,1.7,-0.35832,0.00029,12.56154]
[1780061003225,38.08,72952.0,1.7,-0.35836,0.00029,12.56199]
[1780061005931,38.08,72949.99,1.7,-0.35895,0.00029,12.56882]
[1780061005941,38.08,72949.99,1.7,-0.35895,0.00029,12.56882]
[1780061005943,38.08,72949.99,1.7,-0.35895,0.00029,12.56882]
[1780061006248,38.08,72948.58,1.7,-0.35936,0.00029,12.57358]
[1780061009083,38.08,72947.59,1.7,-0.35966,0.00029,12.57693]
[1780061009088,38.08,72947.59,1.7,-0.35966,0.00029,12.57693]
[1780061009141,38.08,72947.59,1.7,-0.35966,0.00029,12.57693]
[1780061009315,38.08,72948.82,1.7,-0.3593,0.00029,12.5728]
[1780061013177,38.08,72949.14,1.7,-0.35915,0.00029,12.56542]
[1780061013185,38.08,72949.14,1.7,-0.35915,0.00029,12.56542]
[1780061013871,38.08,72947.3,1.7,-0.35969,0.00029,12.57161]
[1780061015276,38.08,72946.23,1.7,-0.36,0.00029,12.57521]
[1780061015289,38.08,72946.23,1.7,-0.36,0.00029,12.57521]
[1780061015309,38.08,72946.23,1.7,-0.36,0.00029,12.57521]
[1780061015335,38.08,72946.23,1.7,-0.36,0.00029,12.57521]
[1780061015621,38.08,72944.01,1.7,-0.36065,0.00029,12.58263]
[1780061017989,38.08,72945.04,1.7,-0.36035,0.00029,12.57919]
[1780061017997,38.08,72945.04,1.7,-0.36035,0.00029,12.57919]
[1780061018057,38.08,72945.04,1.7,-0.36035,0.00029,12.57919]
[1780061018860,38.08,72945.6,1.7,-0.36018,0.00029,12.57731]
[1780061023861,38.08,72946.8,1.7,-0.35983,0.00029,12.57329]
[1780061024025,38.08,72947.12,1.7,-0.35974,0.00029,12.57222]
[1780061024037,38.08,72947.12,1.7,-0.35974,0.00029,12.57222]
[1780061024811,38.08,72947.11,1.7,-0.35974,0.00029,12.57225]
[1780061026912,38.08,72947.2,1.7,-0.35971,0.00029,12.57194]
[1780061026955,38.08,72947.2,1.7,-0.35971,0.00029,12.57194]
[1780061027401,38.08,72947.2,1.7,-0.35971,0.00029,12.57194]
[1780061029833,38.08,72947.32,1.7,-0.35968,0.00029,12.57154]
[1780061029875,38.08,72940.93,1.7,-0.36155,0.00029,12.59284]
[1780061031828,38.08,72936.51,1.7,-0.36284,0.00029,12.60738]
[1780061032322,38.08,72936.51,1.7,-0.36284,0.00029,12.60738]
[1780061032893,38.08,72941.25,1.7,-0.36145,0.00029,12.59171]
[1780061033960,38.08,72943.73,1.7,-0.36072,0.00029,12.58345]
[1780061033971,38.08,72943.73,1.7,-0.36072,0.00029,12.58345]
[1780061036033,38.08,72943.63,1.7,-0.36075,0.00029,12.58378]
[1780061036780,38.08,72943.63,1.7,-0.36075,0.00029,12.58378]
[1780061036791,38.08,72943.63,1.7,-0.36075,0.00029,12.58378]
[1780061036879,38.08,72943.31,1.7,-0.36084,0.00029,12.58486]
[1780061041884,38.08,72941.07,1.7,-0.3615,0.00029,12.59233]
[1780061042555,38.08,72941.76,1.7,-0.3613,0.00029,12.59005]
[1780061042884,38.08,72943.16,1.7,-0.36089,0.00029,12.5854]
[1780061047888,38.08,72944.65,1.7,-0.36046,0.00029,12.58048]
[1780061052932,38.08,72942.83,1.7,-0.361,0.00029,12.5866]
[1780061053692,38.08,72942.83,1.7,-0.361,0.00029,12.5866]
[1780061053703,38.08,72942.83,1.7,-0.361,0.00029,12.5866]
[1780061053896,38.08,72944.63,1.7,-0.36047,0.00029,12.5806]
[1780061054657,38.08,72944.63,1.7,-0.36047,0.00029,12.5806]
[1780061054710,38.08,72944.63,1.7,-0.36047,0.00029,12.5806]
[1780061054809,38.08,72945.33,1.7,-0.36027,0.00029,12.57827]
[1780061056438,38.08,72945.37,1.7,-0.36026,0.00029,12.57815]
[1780061056489,38.08,72945.37,1.7,-0.36026,0.00029,12.57815]
[1780061056608,38.08,72945.16,1.7,-0.36032,0.00029,12.57886]
[1780061060900,38.08,72945.31,1.7,-0.36028,0.00029,12.57838]
[1780061060918,38.08,72934.85,1.7,-0.36334,0.00029,12.61298]
[1780061061712,38.08,72943.0,1.7,-0.36095,0.00029,12.5861]
[1780061062186,38.08,72943.0,1.7,-0.36095,0.00029,12.5861]
[1780061062259,38.08,72943.0,1.7,-0.36095,0.00029,12.5861]
[1780061062474,38.08,72943.0,1.7,-0.36095,0.00029,12.5861]
[1780061062690,38.08,72944.38,1.7,-0.36055,0.00029,12.58152]
[1780061063046,38.08,72944.38,1.7,-0.36055,0.00029,12.58152]
[1780061063391,38.08,72944.38,1.7,-0.36055,0.00029,12.58152]
[1780061063675,38.08,72944.21,1.7,-0.3606,0.00029,12.58212]
[1780061064178,38.08,72944.21,1.7,-0.3606,0.00029,12.58212]
[1780061064230,38.08,72944.21,1.7,-0.3606,0.00029,12.58212]
[1780061064485,38.08,72944.21,1.7,-0.3606,0.00029,12.58212]
[1780061064575,38.08,72944.21,1.7,-0.3606,0.00029,12.58212]
[1780061064826,38.08,72944.21,1.7,-0.3606,0.00029,12.58212]
[1780061064924,38.09,72942.84,1.7,-0.36101,0.00029,12.58677]
[1780061068763,38.09,72941.41,1.7,-0.36143,0.00029,12.59154]
[1780061068861,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061068987,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061069178,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061069209,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061069705,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061070421,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061070528,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061070550,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061070568,38.09,72939.44,1.7,-0.36201,0.00029,12.59807]
[1780061070776,38.09,72930.27,1.7,-0.3647,0.00029,12.62807]
[1780061070963,38.09,72930.27,1.7,-0.3647,0.00029,12.62807]
[1780061071021,38.09,72930.27,1.7,-0.3647,0.00029,12.62807]
[1780061071227,38.09,72930.27,1.7,-0.3647,0.00029,12.62807]
[1780061071230,38.09,72930.27,1.7,-0.3647,0.00029,12.62807]
[1780061071718,38.09,72930.27,1.7,-0.36464,0.00029,12.62176]
[1780061072730,38.09,72933.86,1.7,-0.36359,0.00029,12.61005]
[1780061075375,38.09,72936.06,1.7,-0.36294,0.00029,12.60283]
[1780061075476,38.09,72936.06,1.7,-0.36294,0.00029,12.60283]
[1780061075938,38.09,72937.0,1.7,-0.36266,0.00029,12.59973]
[1780061077472,38.09,72937.0,1.7,-0.36266,0.00029,12.59972]
[1780061077762,38.09,72937.53,1.7,-0.3625,0.00029,12.59796]
[1780061079037,38.09,72935.62,1.7,-0.36306,0.00029,12.60423]
[1780061079074,38.09,72935.62,1.7,-0.36306,0.00029,12.60423]
[1780061079083,38.09,72935.62,1.7,-0.36306,0.00029,12.60423]
[1780061079085,38.09,72935.62,1.7,-0.36306,0.00029,12.60423]
[1780061079777,38.08,72934.21,1.7,-0.36348,0.00029,12.60883]
[1780061080420,38.08,72934.21,1.7,-0.36348,0.00029,12.60883]
[1780061080470,38.08,72934.21,1.7,-0.36348,0.00029,12.60883]
[1780061080784,38.08,72931.59,1.7,-0.36424,0.00029,12.61735]
[1780061084554,38.08,72931.39,1.7,-0.3643,0.00029,12.61792]
[1780061084786,38.08,72931.39,1.7,-0.3643,0.00029,12.61792]
[1780061084801,38.08,72931.39,1.7,-0.3643,0.00029,12.61792]
[1780061084881,38.08,72931.39,1.7,-0.3643,0.00029,12.61792]
[1780061084944,38.08,72928.5,1.7,-0.36514,0.00029,12.62726]
[1780061086778,38.08,72928.5,1.7,-0.36514,0.00029,12.62723]
[1780061086848,38.08,72928.5,1.7,-0.36514,0.00029,12.62723]
[1780061086932,38.08,72923.21,1.7,-0.36669,0.00029,12.64421]
[1780061087628,38.08,72923.21,1.7,-0.36669,0.00029,12.64421]
[1780061087957,38.08,72916.37,1.7,-0.36871,0.00029,12.66588]
[1780061088514,38.08,72916.37,1.7,-0.36871,0.00029,12.66588]
[1780061088557,38.08,72916.37,1.7,-0.36871,0.00029,12.66588]
[1780061089935,38.08,72916.26,1.7,-0.36874,0.00029,12.66621]
[1780061089950,38.08,72921.8,1.7,-0.3671,0.00029,12.64864]
[1780061089979,38.08,72921.8,1.7,-0.3671,0.00029,12.64864]
[1780061090121,38.08,72921.8,1.7,-0.3671,0.00029,12.64864]
[1780061090902,38.08,72920.88,1.7,-0.36737,0.00029,12.65156]
[1780061093621,38.08,72921.59,1.7,-0.36716,0.00029,12.64929]
[1780061093628,38.08,72921.59,1.7,-0.36716,0.00029,12.64929]
[1780061093897,38.08,72920.67,1.7,-0.36743,0.00029,12.65221]
[1780061095890,38.08,72927.4,1.7,-0.36545,0.00029,12.63067]
[1780061096137,38.08,72927.4,1.7,-0.36545,0.00029,12.63067]
[1780061096202,38.08,72927.4,1.7,-0.36545,0.00029,12.63067]
[1780061096212,38.08,72927.4,1.7,-0.36545,0.00029,12.63067]
[1780061096897,38.08,72927.4,1.7,-0.36545,0.00029,12.63066]
[1780061099442,38.08,72930.53,1.7,-0.36453,0.00029,12.62056]
[1780061099500,38.08,72930.53,1.7,-0.36453,0.00029,12.62056]
[1780061099919,38.08,72930.65,1.7,-0.3645,0.00029,12.62016]
[1780061100381,38.08,72930.65,1.7,-0.3645,0.00029,12.62016]
[1780061100955,38.08,72932.39,1.7,-0.36399,0.00029,12.6145]
[1780061102875,38.08,72932.06,1.7,-0.36408,0.00029,12.61556]
[1780061102885,38.08,72932.06,1.7,-0.36408,0.00029,12.61556]
[1780061102945,38.08,72916.82,1.7,-0.36857,0.00029,12.66439]
[1780061103959,38.08,72912.32,1.7,-0.3699,0.0003,12.67849]
[1780061104030,38.08,72912.32,1.7,-0.3699,0.0003,12.67849]
[1780061104477,38.08,72912.32,1.7,-0.3699,0.0003,12.67849]
[1780061104534,38.08,72912.32,1.7,-0.3699,0.0003,12.67849]
[1780061104958,38.08,72902.57,1.7,-0.37278,0.0003,12.70857]
[1780061105440,38.08,72902.57,1.7,-0.37278,0.0003,12.70857]
[1780061105459,38.08,72902.57,1.7,-0.37278,0.0003,12.70857]
[1780061105486,38.08,72902.57,1.7,-0.37278,0.0003,12.70857]
[1780061105533,38.08,72902.57,1.7,-0.37278,0.0003,12.70857]
[1780061105781,38.08,72902.57,1.7,-0.37278,0.0003,12.70857]
[1780061105850,38.08,72902.57,1.7,-0.37278,0.0003,12.70857]
[1780061105970,38.08,72895.14,1.7,-0.37498,0.0003,12.73102]
[1780061106978,38.08,72890.83,1.7,-0.37626,0.0003,12.74387]
[1780061107098,38.08,72890.83,1.7,-0.37626,0.0003,12.74387]
[1780061107344,38.08,72890.83,1.7,-0.37626,0.0003,12.74387]
[1780061107736,38.08,72890.83,1.7,-0.37626,0.0003,12.74387]
[1780061107984,38.08,72885.67,1.7,-0.37779,0.0003,12.75907]
[1780061108301,38.08,72885.67,1.7,-0.37779,0.0003,12.75907]
[1780061108972,38.08,72885.67,1.7,-0.37779,0.0003,12.75907]
[1780061108986,38.07,72877.31,1.7,-0.38027,0.0003,12.78331]
[1780061110004,38.07,72875.61,1.7,-0.38078,0.0003,12.78817]
[1780061112300,38.07,72870.74,1.7,-0.38223,0.0003,12.80197]
[1780061112337,38.07,72870.74,1.7,-0.38223,0.0003,12.80197]
[1780061112549,38.07,72871.07,1.7,-0.38213,0.0003,12.80104]
[1780061113883,38.07,72876.94,1.7,-0.38037,0.0003,12.78426]
[1780061116669,38.07,72892.63,1.7,-0.3757,0.0003,12.73828]
[1780061117893,38.07,72894.59,1.7,-0.37512,0.0003,12.73239]
[1780061121090,38.07,72896.07,1.7,-0.37467,0.0003,12.7279]
[1780061121934,38.07,72903.41,1.7,-0.37249,0.0003,12.70562]
[1780061122064,38.07,72903.41,1.7,-0.37249,0.0003,12.70562]
[1780061122319,38.07,72903.41,1.7,-0.37249,0.0003,12.70562]
[1780061122394,38.07,72905.21,1.7,-0.37196,0.0003,12.7001]
[1780061123024,38.07,72905.21,1.7,-0.37196,0.0003,12.7001]
[1780061123068,38.07,72905.21,1.7,-0.37196,0.0003,12.7001]
[1780061123219,38.07,72905.21,1.7,-0.37196,0.0003,12.7001]
[1780061123713,38.07,72905.21,1.7,-0.37196,0.0003,12.7001]
[1780061123780,38.07,72904.51,1.7,-0.37217,0.0003,12.70225]
[1780061124229,38.07,72904.51,1.7,-0.37217,0.0003,12.70225]
[1780061124378,38.07,72904.51,1.7,-0.37217,0.0003,12.70225]
[1780061124965,38.07,72904.51,1.7,-0.37217,0.0003,12.70225]
[1780061124837,38.07,72905.44,1.7,-0.37189,0.0003,12.6994]
[1780061125062,38.07,72905.44,1.7,-0.37189,0.0003,12.6994]
[1780061126005,38.07,72907.43,1.7,-0.3713,0.0003,12.69325]
[1780061126917,38.07,72912.58,1.7,-0.36978,0.0003,12.67725]
[1780061128798,38.07,72911.6,1.7,-0.37007,0.0003,12.68031]
[1780061129001,38.07,72910.94,1.7,-0.37027,0.0003,12.68236]
[1780061129176,38.07,72910.94,1.7,-0.37027,0.0003,12.68236]
[1780061129194,38.07,72910.94,1.7,-0.37027,0.0003,12.68236]
[1780061129235,38.07,72901.07,1.7,-0.37319,0.0003,12.71273]
[1780061130112,38.07,72901.07,1.7,-0.37319,0.0003,12.71273]
[1780061130210,38.07,72895.22,1.7,-0.37492,0.0003,12.73041]
[1780061131242,38.07,72895.22,1.7,-0.37492,0.0003,12.73041]
[1780061131403,38.06,72895.43,1.7,-0.3748,0.0003,12.7235]
[1780061135222,38.06,72892.8,1.7,-0.37558,0.0003,12.73133]
[1780061135965,38.06,72892.8,1.7,-0.37558,0.0003,12.73133]
[1780061136001,38.06,72889.54,1.7,-0.37655,0.0003,12.741]
[1780061136326,38.06,72889.54,1.7,-0.37655,0.0003,12.741]
[1780061136337,38.06,72889.54,1.7,-0.37655,0.0003,12.741]
[1780061136471,38.06,72889.54,1.7,-0.37655,0.0003,12.741]
[1780061136501,38.06,72889.54,1.7,-0.37655,0.0003,12.741]
[1780061136688,38.06,72889.54,1.7,-0.37655,0.0003,12.741]
[1780061136729,38.06,72886.57,1.7,-0.37743,0.0003,12.74977]
[1780061137022,38.06,72886.57,1.7,-0.37743,0.0003,12.74977]
[1780061137044,38.06,72886.57,1.7,-0.37743,0.0003,12.74977]
[1780061137046,38.06,72886.57,1.7,-0.37743,0.0003,12.74977]
[1780061137088,38.06,72886.57,1.7,-0.37743,0.0003,12.74977]
[1780061137413,38.06,72886.57,1.7,-0.37743,0.0003,12.74977]
[1780061137475,38.06,72883.41,1.7,-0.37837,0.0003,12.75901]
[1780061139939,38.06,72881.74,1.7,-0.37887,0.0003,12.76387]
[1780061140053,38.06,72881.74,1.7,-0.37887,0.0003,12.76387]
[1780061140018,38.06,72880.9,1.7,-0.37911,0.0003,12.76628]
[1780061140120,38.06,72880.9,1.7,-0.37911,0.0003,12.76628]
[1780061140263,38.06,72880.9,1.7,-0.37911,0.0003,12.76628]
[1780061140315,38.06,72880.9,1.7,-0.37911,0.0003,12.76628]
[1780061140356,38.06,72880.9,1.7,-0.37911,0.0003,12.76628]
[1780061140518,38.06,72880.9,1.7,-0.37911,0.0003,12.76628]
[1780061140814,38.06,72880.9,1.7,-0.37911,0.0003,12.76628]
[1780061140910,38.06,72880.28,1.7,-0.3793,0.0003,12.76806]
[1780061146216,38.06,72877.02,1.7,-0.38026,0.0003,12.77739]
[1780061146969,38.06,72873.01,1.7,-0.38145,0.0003,12.78882]
[1780061147724,38.06,72873.01,1.7,-0.38145,0.0003,12.78882]
[1780061147730,38.06,72873.01,1.7,-0.38145,0.0003,12.78882]
[1780061147923,38.05,72873.69,1.7,-0.38125,0.0003,12.78685]
[1780061148431,38.05,72873.69,1.7,-0.38125,0.0003,12.78685]
[1780061148809,38.05,72873.69,1.7,-0.38125,0.0003,12.78685]
[1780061148821,38.05,72873.69,1.7,-0.38125,0.0003,12.78685]
[1780061148851,38.05,72873.69,1.7,-0.38125,0.0003,12.78685]
[1780061148953,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149039,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149097,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149240,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149281,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149454,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149528,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149667,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149692,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149700,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149799,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149895,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149945,38.05,72875.25,1.7,-0.38078,0.0003,12.78237]
[1780061149996,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150128,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150171,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150353,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150397,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150606,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150674,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150804,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150831,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061151018,38.05,72881.45,1.7,-0.37893,0.0003,12.76446]
[1780061150904,38.05,72882.82,1.7,-0.37852,0.0003,12.76046]
[1780061152089,38.05,72883.65,1.7,-0.37827,0.0003,12.75804]
[1780061152099,38.05,72883.65,1.7,-0.37827,0.0003,12.75804]
[1780061152189,38.05,72883.65,1.7,-0.37827,0.0003,12.75804]
[1780061152405,38.05,72883.95,1.7,-0.37818,0.0003,12.75716]
[1780061157268,38.05,72883.74,1.7,-0.37824,0.0003,12.75778]
[1780061157336,38.05,72883.74,1.7,-0.37824,0.0003,12.75778]
[1780061157349,38.05,72883.74,1.7,-0.37824,0.0003,12.75778]
[1780061157376,38.05,72883.74,1.7,-0.37824,0.0003,12.75778]
[1780061157405,38.05,72883.74,1.7,-0.37824,0.0003,12.75778]
[1780061157577,38.05,72883.74,1.7,-0.37824,0.0003,12.75778]
[1780061157624,38.05,72883.74,1.7,-0.37824,0.0003,12.75778]
[1780061157638,38.05,72883.74,1.7,-0.37824,0.0003,12.75778]
[1780061157726,38.05,72886.76,1.7,-0.37735,0.0003,12.74892]
[1780061158057,38.05,72886.76,1.7,-0.37735,0.0003,12.74892]
[1780061158141,38.05,72886.76,1.7,-0.37735,0.0003,12.74892]
[1780061158239,38.05,72886.76,1.7,-0.37735,0.0003,12.74892]
[1780061158276,38.05,72886.76,1.7,-0.37735,0.0003,12.74892]
[1780061158421,38.05,72886.76,1.7,-0.37735,0.0003,12.74892]
[1780061158468,38.05,72886.76,1.7,-0.37735,0.0003,12.74892]
[1780061158569,38.05,72889.83,1.7,-0.37643,0.0003,12.73985]
[1780061162473,38.05,72891.39,1.7,-0.37597,0.0003,12.73522]
[1780061162492,38.05,72891.39,1.7,-0.37597,0.0003,12.73522]
[1780061163018,38.05,72884.33,1.7,-0.37807,0.0003,12.75605]
[1780061168044,38.05,72885.27,1.7,-0.37779,0.0003,12.75328]
[1780061168017,38.05,72889.2,1.7,-0.37662,0.0003,12.74169]
[1780061168494,38.05,72889.2,1.7,-0.37662,0.0003,12.74169]
[1780061168699,38.05,72888.07,1.7,-0.37695,0.0003,12.74503]
[1780061173046,38.05,72891.79,1.7,-0.37584,0.0003,12.73396]
[1780061175416,38.05,72891.75,1.7,-0.37586,0.0003,12.73408]
[1780061175430,38.05,72891.75,1.7,-0.37586,0.0003,12.73408]
[1780061175481,38.05,72891.12,1.7,-0.37604,0.0003,12.73596]
[1780061180287,38.05,72891.05,1.7,-0.37607,0.0003,12.73619]
[1780061180297,38.05,72891.05,1.7,-0.37607,0.0003,12.73619]
[1780061180960,38.05,72889.43,1.7,-0.37655,0.0003,12.741]
[1780061184745,38.05,72889.58,1.7,-0.3765,0.0003,12.74056]
[1780061185033,38.05,72888.4,1.7,-0.37686,0.0003,12.74406]
[1780061186017,38.05,72888.4,1.7,-0.37686,0.0003,12.74406]
[1780061186029,38.05,72888.4,1.7,-0.37686,0.0003,12.74406]
[1780061186866,38.05,72886.39,1.7,-0.37745,0.0003,12.74999]
[1780061186941,38.05,72885.46,1.7,-0.37773,0.0003,12.75272]
[1780061187728,38.05,72885.46,1.7,-0.37773,0.0003,12.75272]
[1780061187853,38.05,72885.46,1.7,-0.37773,0.0003,12.75272]
[1780061187862,38.05,72885.88,1.7,-0.37761,0.0003,12.75148]
[1780061188893,38.05,72885.88,1.7,-0.37761,0.0003,12.75148]
[1780061188942,38.05,72886.9,1.7,-0.3773,0.0003,12.74847]
[1780061191725,38.05,72882.77,1.7,-0.37848,0.0003,12.75433]
[1780061192729,38.05,72882.77,1.7,-0.37848,0.0003,12.75433]
[1780061192744,38.05,72880.64,1.7,-0.37912,0.0003,12.76054]
[1780061193890,38.05,72880.64,1.7,-0.37912,0.0003,12.76054]
[1780061193992,38.05,72881.6,1.7,-0.37883,0.0003,12.75776]
[1780061195065,38.05,72881.6,1.7,-0.37883,0.0003,12.75776]
[1780061195092,38.05,72882.29,1.7,-0.37863,0.0003,12.75576]
[1780061197080,38.05,72882.98,1.7,-0.37842,0.0003,12.75375]
[1780061197087,38.05,72884.73,1.7,-0.3779,0.0003,12.74864]
[1780061197100,38.05,72884.73,1.7,-0.3779,0.0003,12.74864]
[1780061197229,38.05,72884.73,1.7,-0.3779,0.0003,12.74864]
[1780061197249,38.05,72884.73,1.7,-0.3779,0.0003,12.74864]
[1780061197462,38.05,72884.73,1.7,-0.3779,0.0003,12.74864]
[1780061197488,38.05,72884.73,1.7,-0.3779,0.0003,12.74864]
[1780061197677,38.05,72884.73,1.7,-0.3779,0.0003,12.74864]
[1780061197775,38.05,72884.9,1.7,-0.37785,0.0003,12.74814]
[1780061199310,38.05,72884.9,1.7,-0.37785,0.0003,12.74816]
[1780061199336,38.05,72884.9,1.7,-0.37785,0.0003,12.74816]
[1780061199633,38.05,72883.88,1.7,-0.37816,0.0003,12.75116]
[1780061202063,38.05,72881.16,1.7,-0.37897,0.0003,12.7591]
[1780061202308,38.06,72881.16,1.7,-0.37897,0.0003,12.75912]
[1780061203013,38.06,72881.16,1.7,-0.37897,0.0003,12.75912]
[1780061203035,38.06,72881.16,1.7,-0.37897,0.0003,12.75912]
[1780061203015,38.06,72880.84,1.7,-0.37907,0.0003,12.76006]
[1780061204016,38.06,72881.48,1.7,-0.37888,0.0003,12.7582]
[1780061209059,38.06,72880.59,1.7,-0.37914,0.0003,12.76082]
[1780061213102,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213569,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213651,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213679,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213683,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213698,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213776,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213892,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213970,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061214095,38.06,72884.44,1.7,-0.378,0.0003,12.74962]
[1780061213991,38.06,72888.17,1.7,-0.37689,0.0003,12.73866]
[1780061214124,38.06,72888.17,1.7,-0.37689,0.0003,12.73866]
[1780061214363,38.06,72888.17,1.7,-0.37689,0.0003,12.73866]
[1780061214394,38.06,72888.17,1.7,-0.37689,0.0003,12.73866]
[1780061214525,38.06,72888.17,1.7,-0.37689,0.0003,12.73866]
[1780061214563,38.06,72888.17,1.7,-0.37689,0.0003,12.73866]
[1780061214921,38.06,72892.68,1.7,-0.37555,0.0003,12.72526]
[1780061218866,38.06,72893.34,1.7,-0.37536,0.0003,12.72332]
[1780061218927,38.06,72893.34,1.7,-0.37536,0.0003,12.72332]
[1780061219103,38.06,72893.34,1.7,-0.37536,0.0003,12.72332]
[1780061219075,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219132,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219302,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219347,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219520,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219558,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219570,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219800,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219909,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219934,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219971,38.06,72897.75,1.7,-0.37405,0.0003,12.71009]
[1780061219980,38.06,72898.62,1.7,-0.37379,0.0003,12.70747]
[1780061220143,38.06,72898.62,1.7,-0.37379,0.0003,12.70747]
[1780061220190,38.06,72898.62,1.7,-0.37379,0.0003,12.70747]
[1780061220353,38.06,72898.62,1.7,-0.37379,0.0003,12.70747]
[1780061220376,38.06,72898.62,1.7,-0.37379,0.0003,12.70747]
[1780061220437,38.06,72898.62,1.7,-0.37379,0.0003,12.70747]
[1780061221103,38.06,72897.93,1.7,-0.374,0.0003,12.70958]
[1780061221590,38.06,72897.93,1.7,-0.374,0.0003,12.70958]
[1780061221608,38.06,72897.93,1.7,-0.374,0.0003,12.70958]
[1780061221789,38.06,72897.93,1.7,-0.374,0.0003,12.70958]
[1780061223527,38.06,72898.26,1.7,-0.3739,0.0003,12.7086]
[1780061223805,38.06,72897.92,1.7,-0.37401,0.0003,12.70965]
[1780061224401,38.06,72897.92,1.7,-0.37401,0.0003,12.70965]
[1780061224468,38.06,72897.92,1.7,-0.37401,0.0003,12.70965]
[1780061224614,38.06,72897.92,1.7,-0.37401,0.0003,12.70965]
[1780061224656,38.06,72897.92,1.7,-0.37401,0.0003,12.70965]
[1780061224816,38.06,72897.92,1.7,-0.37401,0.0003,12.70965]
[1780061224839,38.06,72897.92,1.7,-0.37401,0.0003,12.70965]
[1780061224916,38.06,72899.48,1.7,-0.37355,0.0003,12.70495]
[1780061225952,38.06,72899.48,1.7,-0.37355,0.0003,12.70495]
[1780061226003,38.06,72899.48,1.7,-0.37355,0.0003,12.70495]
[1780061226075,38.06,72899.48,1.7,-0.37355,0.0003,12.70495]
[1780061226075,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226142,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226277,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226321,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226479,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226514,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226696,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226723,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226915,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226931,38.06,72900.18,1.7,-0.37334,0.0003,12.70288]
[1780061226933,38.06,72903.19,1.7,-0.37245,0.0003,12.6937]
[1780061227198,38.06,72903.19,1.7,-0.37245,0.0003,12.6937]
[1780061227227,38.06,72903.19,1.7,-0.37245,0.0003,12.6937]
[1780061227417,38.06,72903.19,1.7,-0.37245,0.0003,12.6937]
[1780061227447,38.06,72903.19,1.7,-0.37245,0.0003,12.6937]
[1780061227625,38.06,72903.19,1.7,-0.37245,0.0003,12.6937]
[1780061227834,38.07,72903.17,1.7,-0.37246,0.0003,12.69379]
[1780061232064,38.07,72903.84,1.7,-0.37226,0.0003,12.69177]
[1780061232870,38.07,72904.48,1.7,-0.37207,0.0003,12.6898]
[1780061233950,38.07,72908.66,1.7,-0.37084,0.0003,12.67691]
[1780061235099,38.07,72919.43,1.7,-0.36765,0.00029,12.64313]
[1780061235821,38.07,72919.43,1.7,-0.36765,0.00029,12.64313]
[1780061235867,38.07,72919.43,1.7,-0.36765,0.00029,12.64313]
[1780061235876,38.07,72919.43,1.7,-0.36765,0.00029,12.64313]
[1780061236114,38.07,72921.07,1.7,-0.36717,0.00029,12.63791]
[1780061236230,38.07,72921.07,1.7,-0.36717,0.00029,12.63791]
[1780061236897,38.07,72921.07,1.7,-0.36717,0.00029,12.63791]
[1780061238065,38.07,72917.09,1.7,-0.36835,0.0003,12.65055]
[1780061238248,38.07,72917.09,1.7,-0.36835,0.0003,12.65055]
[1780061239105,38.07,72917.21,1.7,-0.36831,0.0003,12.65017]
[1780061239890,38.07,72917.21,1.7,-0.36831,0.0003,12.65017]
[1780061239934,38.07,72917.21,1.7,-0.36831,0.0003,12.65017]
[1780061240065,38.07,72917.68,1.7,-0.36817,0.0003,12.64869]
[1780061241116,38.07,72917.68,1.7,-0.36817,0.0003,12.64869]
[1780061241126,38.07,72917.68,1.7,-0.36817,0.0003,12.64869]
[1780061241132,38.07,72917.68,1.7,-0.36817,0.0003,12.64869]
[1780061241936,38.07,72920.81,1.7,-0.36725,0.00029,12.63876]
[1780061242375,38.07,72920.81,1.7,-0.36725,0.00029,12.63876]
[1780061242453,38.07,72920.81,1.7,-0.36725,0.00029,12.63876]
[1780061242631,38.07,72920.81,1.7,-0.36725,0.00029,12.63876]
[1780061242672,38.07,72920.81,1.7,-0.36725,0.00029,12.63876]
[1780061242999,38.07,72920.81,1.7,-0.36725,0.00029,12.63876]
[1780061243040,38.07,72920.81,1.7,-0.36725,0.00029,12.63876]
[1780061243043,38.07,72922.59,1.7,-0.36672,0.00029,12.6331]
[1780061243361,38.07,72922.59,1.7,-0.36672,0.00029,12.6331]
[1780061243397,38.07,72922.59,1.7,-0.36672,0.00029,12.6331]
[1780061243724,38.07,72922.59,1.7,-0.36672,0.00029,12.6331]
[1780061243763,38.07,72922.59,1.7,-0.36672,0.00029,12.6331]
[1780061243771,38.07,72922.59,1.7,-0.36672,0.00029,12.6331]
[1780061246828,38.07,72923.95,1.7,-0.36633,0.00029,12.62877]
[1780061246890,38.07,72923.95,1.7,-0.36633,0.00029,12.62877]
[1780061247024,38.07,72927.29,1.7,-0.36534,0.00029,12.61805]
[1780061250374,38.07,72930.35,1.7,-0.36445,0.00029,12.60819]
[1780061250483,38.07,72930.35,1.7,-0.36445,0.00029,12.60819]
[1780061250496,38.07,72930.35,1.7,-0.36445,0.00029,12.60819]
[1780061250995,38.07,72930.38,1.7,-0.36444,0.00029,12.60812]
[1780061252271,38.07,72930.43,1.7,-0.36437,0.00029,12.60167]
[1780061252322,38.07,72930.43,1.7,-0.36437,0.00029,12.60167]
[1780061252893,38.07,72930.43,1.7,-0.36437,0.00029,12.60167]
[1780061253012,38.07,72928.5,1.7,-0.36494,0.00029,12.60795]
[1780061255885,38.07,72930.35,1.7,-0.3644,0.00029,12.60199]
[1780061255898,38.07,72930.35,1.7,-0.3644,0.00029,12.60199]
[1780061256030,38.07,72933.23,1.7,-0.36356,0.00029,12.59262]
[1780061259083,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061259328,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061259436,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061259452,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061259578,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061259737,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061259806,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061259923,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061260036,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061260088,38.07,72942.47,1.7,-0.36085,0.00029,12.56219]
[1780061260087,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061260245,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061260360,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061260503,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061260635,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061260660,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061260803,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061260891,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061261026,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061261087,38.07,72946.79,1.7,-0.35958,0.00029,12.54776]
[1780061261079,38.07,72946.75,1.7,-0.3596,0.00029,12.54792]
[1780061262076,38.08,72952.3,1.7,-0.35798,0.00029,12.52921]
[1780061263084,38.08,72959.49,1.7,-0.35588,0.00029,12.50464]
[1780061265005,38.09,72959.88,1.7,-0.35581,0.00029,12.50377]
[1780061265077,38.09,72959.88,1.7,-0.35581,0.00029,12.50377]
[1780061265106,38.09,72959.71,1.7,-0.35585,0.00029,12.50433]
[1780061267402,38.09,72962.92,1.7,-0.35491,0.00029,12.49319]
[1780061267490,38.09,72962.92,1.7,-0.35491,0.00029,12.49319]
[1780061267731,38.09,72962.92,1.7,-0.35491,0.00029,12.49319]
[1780061268125,38.09,72977.67,1.7,-0.35063,0.00029,12.44133]
[1780061268535,38.09,72977.67,1.7,-0.35063,0.00029,12.44133]
[1780061269124,38.08,72977.67,1.7,-0.35063,0.00029,12.44131]
[1780061271138,38.08,72983.18,1.7,-0.34902,0.00029,12.42152]
[1780061273213,38.08,72985.63,1.7,-0.34831,0.00029,12.41264]
[1780061274182,38.08,72987.02,1.7,-0.34791,0.00029,12.4076]
[1780061274211,38.08,72987.02,1.7,-0.34791,0.00029,12.4076]
[1780061274267,38.08,72987.02,1.7,-0.34791,0.00029,12.4076]
[1780061274325,38.08,72987.02,1.7,-0.34791,0.00029,12.4076]
[1780061274422,38.08,72987.02,1.7,-0.34791,0.00029,12.4076]
[1780061274516,38.08,72987.02,1.7,-0.34791,0.00029,12.4076]
[1780061274560,38.08,72987.02,1.7,-0.34791,0.00029,12.4076]
[1780061274590,38.08,72987.02,1.7,-0.34791,0.00029,12.4076]
[1780061275167,38.08,72973.99,1.7,-0.35168,0.00029,12.45417]
[1780061275388,38.08,72973.99,1.7,-0.35168,0.00029,12.45417]
[1780061276173,38.08,72973.03,1.7,-0.35195,0.00029,12.45756]
[1780061276610,38.08,72973.03,1.7,-0.35195,0.00029,12.45756]
[1780061276646,38.08,72973.03,1.7,-0.35195,0.00029,12.45756]
[1780061277180,38.08,72977.93,1.7,-0.35053,0.00029,12.44015]
[1780061279194,38.08,72982.64,1.7,-0.34916,0.00029,12.42322]
[1780061279788,38.08,72982.64,1.7,-0.34916,0.00029,12.42322]
[1780061279808,38.08,72982.64,1.7,-0.34916,0.00029,12.42322]
[1780061279881,38.08,72982.64,1.7,-0.34916,0.00029,12.42322]
[1780061279911,38.08,72982.64,1.7,-0.34916,0.00029,12.42322]
[1780061280093,38.08,72982.64,1.7,-0.34916,0.00029,12.42322]
[1780061280180,38.08,72982.64,1.7,-0.34916,0.00029,12.42322]
[1780061280194,38.08,72981.36,1.7,-0.34953,0.00029,12.4278]
[1780061280307,38.08,72981.36,1.7,-0.34953,0.00029,12.4278]
[1780061280356,38.08,72981.36,1.7,-0.34953,0.00029,12.4278]
[1780061280524,38.08,72981.36,1.7,-0.34953,0.00029,12.4278]
[1780061280569,38.08,72981.36,1.7,-0.34953,0.00029,12.4278]
[1780061280583,38.08,72981.36,1.7,-0.34953,0.00029,12.4278]
[1780061281138,38.08,72978.23,1.7,-0.35044,0.00029,12.43897]
[1780061283091,38.08,72972.53,1.7,-0.35209,0.00029,12.45917]
[1780061285618,38.08,72973.79,1.7,-0.35172,0.00029,12.4547]
[1780061285817,38.08,72972.07,1.7,-0.35222,0.00029,12.46075]
[1780061287953,38.07,72967.88,1.7,-0.35343,0.00029,12.47544]
[1780061291116,38.07,72964.32,1.7,-0.35447,0.00029,12.48785]
[1780061292052,38.07,72964.32,1.7,-0.35447,0.00029,12.48785]
[1780061292070,38.07,72964.32,1.7,-0.35447,0.00029,12.48785]
[1780061292196,38.07,72971.01,1.7,-0.35252,0.00029,12.46441]
[1780061293761,38.07,72972.2,1.7,-0.35217,0.00029,12.46021]
[1780061293775,38.07,72972.2,1.7,-0.35217,0.00029,12.46021]
[1780061293786,38.07,72972.2,1.7,-0.35217,0.00029,12.46021]
[1780061294464,38.07,72970.82,1.7,-0.35257,0.00029,12.46508]
[1780061295173,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061295789,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061295800,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061295803,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061295837,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061295872,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061295879,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061296170,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061296175,38.07,72976.54,1.7,-0.35091,0.00029,12.44481]
[1780061296097,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296220,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296268,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296313,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296476,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296500,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296682,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296707,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296917,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061296950,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061297126,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061297160,38.07,72976.28,1.7,-0.35099,0.00029,12.44572]
[1780061297018,38.07,72971.95,1.7,-0.35224,0.00029,12.46105]
[1780061297337,38.07,72971.95,1.7,-0.35224,0.00029,12.46105]
[1780061297371,38.07,72971.95,1.7,-0.35224,0.00029,12.46105]
[1780061297546,38.07,72971.95,1.7,-0.35224,0.00029,12.46105]
[1780061297581,38.07,72971.95,1.7,-0.35224,0.00029,12.46105]
[1780061297596,38.07,72971.95,1.7,-0.35224,0.00029,12.46105]
[1780061297598,38.07,72971.95,1.7,-0.35224,0.00029,12.46105]
[1780061298120,38.07,72970.93,1.7,-0.35254,0.00029,12.46463]
[1780061300548,38.07,72964.55,1.7,-0.35439,0.00029,12.48694]
[1780061306385,38.07,72964.49,1.7,-0.3544,0.00029,12.48709]
[1780061309449,38.07,72956.81,1.7,-0.35664,0.00029,12.51357]
[1780061314409,38.07,72957.59,1.7,-0.35636,0.00029,12.50455]
[1780061314541,38.07,72957.59,1.7,-0.35636,0.00029,12.50455]
[1780061316409,38.07,72955.83,1.7,-0.35687,0.00029,12.51063]
[1780061316604,38.07,72951.41,1.7,-0.35817,0.00029,12.52571]
[1780061319698,38.07,72956.59,1.7,-0.35665,0.00029,12.50806]
[1780061325971,38.07,72954.09,1.7,-0.35738,0.00029,12.51655]
[1780061328215,38.07,72948.7,1.7,-0.35895,0.00029,12.53479]
[1780061331863,38.07,72948.7,1.7,-0.35894,0.00029,12.53469]
[1780061331885,38.07,72948.7,1.7,-0.35894,0.00029,12.53469]
[1780061332347,38.07,72947.97,1.7,-0.35916,0.00029,12.53713]
[1780061332382,38.07,72947.97,1.7,-0.35916,0.00029,12.53713]
[1780061332396,38.07,72947.97,1.7,-0.35916,0.00029,12.53713]
[1780061332417,38.07,72947.97,1.7,-0.35916,0.00029,12.53713]
[1780061332898,38.07,72947.97,1.7,-0.35916,0.00029,12.53713]
[1780061332993,38.07,72949.06,1.7,-0.35883,0.00029,12.53343]
[1780061334833,38.07,72948.05,1.7,-0.35913,0.00029,12.53683]
[1780061334865,38.07,72948.05,1.7,-0.35913,0.00029,12.53683]
[1780061334941,38.07,72948.05,1.7,-0.35913,0.00029,12.53683]
[1780061334980,38.07,72930.78,1.7,-0.3642,0.00029,12.59404]
[1780061335476,38.07,72930.78,1.7,-0.3642,0.00029,12.59404]
[1780061336095,38.07,72925.5,1.7,-0.36575,0.00029,12.61112]
[1780061336995,38.07,72925.5,1.7,-0.36575,0.00029,12.61112]
[1780061337246,38.07,72925.9,1.7,-0.36564,0.00029,12.60983]
[1780061339712,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061339720,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061339768,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061339925,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061339973,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061340142,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061340199,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061340201,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061340371,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061340445,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061340572,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061340641,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061340649,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061341146,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061341188,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061341234,38.06,72925.28,1.7,-0.36582,0.00029,12.6118]
[1780061341212,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061341393,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061341639,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061342895,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061342906,38.06,72925.19,1.7,-0.36584,0.00029,12.61209]
[1780061343167,38.06,72928.05,1.7,-0.365,0.00029,12.60286]
[1780061346396,38.06,72927.74,1.7,-0.36509,0.00029,12.60387]
[1780061346410,38.06,72927.74,1.7,-0.36509,0.00029,12.60387]
[1780061346411,38.06,72927.74,1.7,-0.36509,0.00029,12.60387]
[1780061346524,38.06,72927.74,1.7,-0.36509,0.00029,12.60387]
[1780061346561,38.06,72927.74,1.7,-0.36509,0.00029,12.60387]
[1780061346693,38.06,72927.74,1.7,-0.36509,0.00029,12.60387]
[1780061346697,38.06,72926.64,1.7,-0.36542,0.00029,12.60742]
[1780061348243,38.06,72926.64,1.7,-0.36542,0.00029,12.60742]
[1780061348338,38.06,72927.24,1.7,-0.36524,0.00029,12.60548]
[1780061349260,38.06,72927.24,1.7,-0.36524,0.00029,12.60548]
[1780061349283,38.06,72927.82,1.7,-0.36507,0.00029,12.6036]
[1780061349343,38.06,72927.82,1.7,-0.36507,0.00029,12.6036]
[1780061349386,38.06,72927.82,1.7,-0.36507,0.00029,12.6036]
[1780061350255,38.06,72925.54,1.7,-0.36574,0.00029,12.61095]
[1780061355745,38.06,72927.13,1.7,-0.36527,0.00029,12.60579]
[1780061357494,38.06,72927.82,1.7,-0.36506,0.00029,12.60355]
[1780061357583,38.06,72927.82,1.7,-0.36506,0.00029,12.60355]
[1780061357619,38.06,72927.82,1.7,-0.36506,0.00029,12.60355]
[1780061357658,38.06,72927.82,1.7,-0.36506,0.00029,12.60355]
[1780061357759,38.06,72928.35,1.7,-0.36491,0.00029,12.60183]
[1780061360395,38.06,72928.13,1.7,-0.36497,0.00029,12.60253]
[1780061360437,38.06,72928.13,1.7,-0.36497,0.00029,12.60253]
[1780061360778,38.06,72928.13,1.7,-0.36497,0.00029,12.60252]
[1780061363677,38.06,72928.85,1.7,-0.36476,0.00029,12.60017]
[1780061364261,38.06,72928.81,1.7,-0.36477,0.00029,12.60029]
[1780061365452,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061365511,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061365518,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061365546,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061365672,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061365682,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061365787,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061365878,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061365989,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061366032,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061366198,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061366245,38.06,72928.81,1.7,-0.36477,0.00029,12.60028]
[1780061366279,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061366401,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061366425,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061366676,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061366719,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061366898,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061366928,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367111,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367139,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367204,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367300,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367353,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367364,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367398,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367514,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367541,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367733,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367750,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367802,38.06,72929.58,1.7,-0.36454,0.00029,12.59777]
[1780061367903,38.06,72928.99,1.7,-0.36471,0.00029,12.59968]
[1780061370060,38.06,72929.84,1.7,-0.36446,0.00029,12.59691]
[1780061370089,38.06,72929.84,1.7,-0.36446,0.00029,12.59691]
[1780061370248,38.06,72928.28,1.7,-0.36492,0.00029,12.60196]
[1780061371949,38.06,72928.28,1.7,-0.36492,0.00029,12.60196]
[1780061372042,38.06,72930.24,1.7,-0.36428,0.00029,12.58927]
[1780061376258,38.06,72930.48,1.7,-0.36421,0.00029,12.58846]
[1780061376290,38.06,72930.48,1.7,-0.36421,0.00029,12.58846]
[1780061376300,38.06,72931.99,1.7,-0.36377,0.00029,12.58352]
[1780061376895,38.06,72931.99,1.7,-0.36377,0.00029,12.58352]
[1780061378155,38.06,72931.99,1.7,-0.36377,0.00029,12.58352]
[1780061378216,38.06,72932.68,1.7,-0.36356,0.00029,12.58126]
[1780061380967,38.06,72931.76,1.7,-0.36383,0.00029,12.58426]
[1780061381011,38.06,72931.76,1.7,-0.36383,0.00029,12.58426]
[1780061381025,38.06,72932.69,1.7,-0.36356,0.00029,12.58122]
[1780061382234,38.06,72932.69,1.7,-0.36356,0.00029,12.58122]
[1780061383098,38.06,72934.11,1.7,-0.36314,0.00029,12.57656]
[1780061383954,38.06,72934.11,1.7,-0.36314,0.00029,12.57656]
[1780061384260,38.06,72961.58,1.7,-0.35509,0.00029,12.48392]
[1780061384446,38.06,72961.58,1.7,-0.35509,0.00029,12.48392]
[1780061384626,38.06,72961.58,1.7,-0.35509,0.00029,12.48392]
[1780061384628,38.06,72961.58,1.7,-0.35509,0.00029,12.48392]
[1780061384729,38.06,72961.58,1.7,-0.35509,0.00029,12.48392]
[1780061384821,38.06,72961.58,1.7,-0.35509,0.00029,12.48392]
[1780061385123,38.06,72961.58,1.7,-0.35509,0.00029,12.48392]
[1780061385203,38.06,72961.58,1.7,-0.35509,0.00029,12.48392]
[1780061385270,38.06,72962.4,1.7,-0.35485,0.00029,12.48109]
[1780061390099,38.06,72961.68,1.7,-0.35507,0.00029,12.48371]
[1780061391448,38.06,72960.98,1.7,-0.35528,0.00029,12.48613]
[1780061392210,38.06,72954.75,1.7,-0.35709,0.00029,12.50753]
[1780061393166,38.06,72954.75,1.7,-0.35709,0.00029,12.50753]
[1780061393176,38.06,72954.75,1.7,-0.35709,0.00029,12.50753]
[1780061393547,38.06,72955.31,1.7,-0.35693,0.00029,12.50558]
[1780061393701,38.06,72955.31,1.7,-0.35693,0.00029,12.50558]
[1780061393886,38.06,72955.31,1.7,-0.35693,0.00029,12.50558]
[1780061394144,38.06,72955.31,1.7,-0.35693,0.00029,12.50558]
[1780061395096,38.06,72956.92,1.7,-0.35645,0.00029,12.50003]
[1780061395210,38.06,72962.08,1.7,-0.35495,0.00029,12.48222]
[1780061400700,38.06,72964.06,1.7,-0.35437,0.00029,12.47533]
[1780061400942,38.06,72964.06,1.7,-0.35437,0.00029,12.47533]
[1780061402104,38.06,72953.05,1.7,-0.35758,0.00029,12.51323]
[1780061404210,38.06,72947.96,1.7,-0.35907,0.00029,12.53047]
[1780061406118,38.06,72956.66,1.7,-0.35652,0.00029,12.50082]
[1780061407126,38.06,72962.06,1.7,-0.35494,0.00029,12.48218]
[1780061408288,38.06,72962.06,1.7,-0.35494,0.00029,12.48218]
[1780061408314,38.06,72962.06,1.7,-0.35494,0.00029,12.48218]
[1780061408342,38.06,72960.91,1.7,-0.35528,0.00029,12.48617]
[1780061409322,38.06,72960.91,1.7,-0.35528,0.00029,12.48617]
[1780061409149,38.06,72944.45,1.7,-0.3601,0.00029,12.54225]
[1780061409391,38.06,72944.45,1.7,-0.3601,0.00029,12.54225]
[1780061409730,38.06,72944.45,1.7,-0.3601,0.00029,12.54225]
[1780061409851,38.06,72944.45,1.7,-0.3601,0.00029,12.54225]
[1780061410274,38.06,72938.42,1.7,-0.36187,0.00029,12.56234]
[1780061410561,38.06,72938.42,1.7,-0.36187,0.00029,12.56234]
[1780061410768,38.06,72938.42,1.7,-0.36187,0.00029,12.56234]
[1780061410875,38.06,72938.42,1.7,-0.36187,0.00029,12.56234]
[1780061411010,38.06,72938.42,1.7,-0.36187,0.00029,12.56234]
[1780061411165,38.06,72937.55,1.7,-0.36212,0.00029,12.5652]
[1780061411498,38.06,72937.55,1.7,-0.36212,0.00029,12.5652]
[1780061411610,38.06,72937.55,1.7,-0.36212,0.00029,12.5652]
[1780061411670,38.06,72937.55,1.7,-0.36212,0.00029,12.5652]
[1780061411956,38.06,72937.55,1.7,-0.36212,0.00029,12.5652]
[1780061412056,38.06,72937.55,1.7,-0.36212,0.00029,12.5652]
[1780061412250,38.06,72909.03,1.7,-0.37054,0.0003,12.6566]
[1780061413264,38.06,72908.3,1.7,-0.37076,0.0003,12.65886]
[1780061415185,38.06,72917.34,1.7,-0.36807,0.0003,12.63048]
[1780061415930,38.06,72917.34,1.7,-0.36807,0.0003,12.63048]
[1780061415958,38.06,72917.34,1.7,-0.36807,0.0003,12.63048]
[1780061416287,38.06,72917.34,1.7,-0.36807,0.0003,12.63048]
[1780061416298,38.05,72917.47,1.7,-0.36803,0.0003,12.63002]
[1780061418318,38.05,72917.47,1.7,-0.36803,0.0003,12.62998]
[1780061418325,38.05,72917.47,1.7,-0.36803,0.0003,12.62998]
[1780061418550,38.05,72915.66,1.7,-0.36856,0.0003,12.63566]
[1780061418833,38.05,72915.66,1.7,-0.36856,0.0003,12.63566]
[1780061419280,38.05,72900.92,1.7,-0.37292,0.0003,12.68134]
[1780061420324,38.05,72893.29,1.7,-0.37519,0.0003,12.70441]
[1780061421244,38.05,72894.62,1.7,-0.3748,0.0003,12.70042]
[1780061421568,38.05,72894.62,1.7,-0.3748,0.0003,12.70042]
[1780061422248,38.05,72897.08,1.7,-0.37406,0.0003,12.69298]
[1780061425263,38.05,72896.18,1.7,-0.37433,0.0003,12.69568]
[1780061425276,38.05,72895.84,1.7,-0.37443,0.0003,12.69671]
[1780061426351,38.05,72895.84,1.7,-0.37443,0.0003,12.69671]
[1780061426369,38.05,72895.84,1.7,-0.37443,0.0003,12.69671]
[1780061426539,38.05,72895.84,1.7,-0.37443,0.0003,12.69671]
[1780061426735,38.05,72895.84,1.7,-0.37443,0.0003,12.69671]
[1780061427277,38.05,72899.58,1.7,-0.37332,0.0003,12.68538]
[1780061429051,38.05,72902.21,1.7,-0.37254,0.0003,12.67734]
[1780061429126,38.05,72902.21,1.7,-0.37254,0.0003,12.67734]
[1780061429168,38.05,72902.21,1.7,-0.37254,0.0003,12.67734]
[1780061429288,38.05,72902.33,1.7,-0.3725,0.0003,12.67697]
[1780061429497,38.05,72902.33,1.7,-0.3725,0.0003,12.67697]
[1780061430296,38.05,72904.42,1.7,-0.37188,0.0003,12.67055]
[1780061431276,38.05,72904.42,1.7,-0.37188,0.0003,12.67055]
[1780061431323,38.05,72902.48,1.7,-0.3724,0.0003,12.67022]
[1780061431553,38.05,72902.48,1.7,-0.3724,0.0003,12.67022]
[1780061431729,38.05,72902.48,1.7,-0.3724,0.0003,12.67022]
[1780061432311,38.05,72902.48,1.7,-0.3724,0.0003,12.67022]
[1780061433628,38.05,72902.03,1.7,-0.37254,0.0003,12.6716]
[1780061434324,38.05,72901.9,1.7,-0.37257,0.0003,12.67199]
[1780061434797,38.05,72901.9,1.7,-0.37257,0.0003,12.67199]
[1780061434819,38.05,72901.9,1.7,-0.37257,0.0003,12.67199]
[1780061434875,38.05,72901.9,1.7,-0.37257,0.0003,12.67199]
[1780061435331,38.05,72902.32,1.7,-0.37245,0.0003,12.6707]
[1780061435987,38.05,72902.32,1.7,-0.37245,0.0003,12.6707]
[1780061436042,38.05,72902.32,1.7,-0.37245,0.0003,12.6707]
[1780061436338,38.05,72897.62,1.7,-0.37385,0.0003,12.68502]
[1780061436685,38.05,72897.62,1.7,-0.37385,0.0003,12.68502]
[1780061436697,38.05,72897.62,1.7,-0.37385,0.0003,12.68502]
[1780061436718,38.05,72897.62,1.7,-0.37385,0.0003,12.68502]
[1780061437354,38.05,72893.3,1.7,-0.37513,0.0003,12.69804]
[1780061437824,38.05,72893.3,1.7,-0.37513,0.0003,12.69804]
[1780061438082,38.05,72893.3,1.7,-0.37513,0.0003,12.69804]
[1780061438111,38.05,72893.3,1.7,-0.37513,0.0003,12.69804]
[1780061438352,38.05,72893.73,1.7,-0.375,0.0003,12.69675]
[1780061438842,38.05,72893.73,1.7,-0.375,0.0003,12.69675]
[1780061439894,38.05,72892.54,1.7,-0.37536,0.0003,12.70032]
[1780061440263,38.05,72892.54,1.7,-0.37536,0.0003,12.70032]
[1780061440366,38.05,72892.88,1.7,-0.37526,0.0003,12.6993]
[1780061440384,38.05,72892.88,1.7,-0.37526,0.0003,12.6993]
[1780061440386,38.05,72892.88,1.7,-0.37526,0.0003,12.6993]
[1780061441394,38.05,72892.1,1.7,-0.37549,0.0003,12.70164]
[1780061442146,38.05,72892.1,1.7,-0.37549,0.0003,12.70164]
[1780061442328,38.05,72892.1,1.7,-0.37549,0.0003,12.70164]
[1780061442383,38.05,72889.95,1.7,-0.37613,0.0003,12.70805]
[1780061443041,38.05,72889.95,1.7,-0.37613,0.0003,12.70805]
[1780061443111,38.05,72889.95,1.7,-0.37613,0.0003,12.70805]
[1780061443333,38.05,72889.95,1.7,-0.37613,0.0003,12.70805]
[1780061443395,38.05,72889.27,1.7,-0.37633,0.0003,12.71007]
[1780061443456,38.05,72889.27,1.7,-0.37633,0.0003,12.71007]
[1780061443511,38.05,72889.27,1.7,-0.37633,0.0003,12.71007]
[1780061444398,38.05,72895.69,1.7,-0.37442,0.0003,12.69085]
[1780061444963,38.05,72895.69,1.7,-0.37442,0.0003,12.69085]
[1780061445013,38.05,72895.69,1.7,-0.37442,0.0003,12.69085]
[1780061445066,38.05,72895.69,1.7,-0.37442,0.0003,12.69085]
[1780061445355,38.05,72895.69,1.7,-0.37442,0.0003,12.69085]
[1780061445408,38.05,72901.0,1.7,-0.37284,0.0003,12.67473]
[1780061446410,38.05,72894.73,1.7,-0.37471,0.0003,12.69374]
[1780061448426,38.05,72890.64,1.7,-0.37592,0.0003,12.70599]
[1780061449350,38.05,72890.64,1.7,-0.37592,0.0003,12.70599]
[1780061449412,38.05,72890.64,1.7,-0.37592,0.0003,12.70599]
[1780061449432,38.05,72889.47,1.7,-0.37627,0.0003,12.70947]
[1780061450214,38.05,72889.47,1.7,-0.37627,0.0003,12.70947]
[1780061452372,38.05,72890.25,1.7,-0.37604,0.0003,12.70714]
[1780061452380,38.05,72893.42,1.7,-0.37509,0.0003,12.69767]
[1780061457375,38.05,72894.37,1.7,-0.37481,0.0003,12.69482]
[1780061457552,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061457563,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061457589,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061457702,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061458019,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061458134,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061458216,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061458319,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061458414,38.05,72893.85,1.7,-0.37497,0.0003,12.69639]
[1780061458420,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061458487,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061458683,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061458785,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061458934,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061459007,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061459238,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061459318,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061459444,38.05,72896.09,1.7,-0.3743,0.0003,12.68965]
[1780061459420,38.05,72896.28,1.7,-0.37425,0.0003,12.68909]
[1780061463109,38.05,72887.71,1.7,-0.3768,0.0003,12.71473]
[1780061465573,38.05,72889.11,1.7,-0.37638,0.0003,12.71057]
[1780061465657,38.05,72889.11,1.7,-0.37638,0.0003,12.71057]
[1780061466371,38.05,72889.11,1.7,-0.37638,0.0003,12.71057]
[1780061466448,38.05,72890.59,1.7,-0.37594,0.0003,12.70617]
[1780061466916,38.05,72890.59,1.7,-0.37594,0.0003,12.70617]
[1780061467447,38.05,72890.59,1.7,-0.37594,0.0003,12.70617]
[1780061467222,38.05,72891.52,1.7,-0.37566,0.0003,12.70339]
[1780061467728,38.05,72891.52,1.7,-0.37566,0.0003,12.70339]
[1780061468279,38.05,72891.52,1.7,-0.37566,0.0003,12.70339]
[1780061468400,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061468598,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061468724,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061468873,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061468909,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061469239,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061469295,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061469321,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061469350,38.05,72901.91,1.7,-0.37257,0.0003,12.67199]
[1780061469422,38.05,72901.26,1.7,-0.37277,0.0003,12.67398]
[1780061470260,38.05,72894.97,1.7,-0.37464,0.0003,12.69308]
[1780061470834,38.05,72894.97,1.7,-0.37464,0.0003,12.69308]
[1780061470920,38.05,72894.97,1.7,-0.37464,0.0003,12.69308]
[1780061470957,38.05,72889.47,1.7,-0.37628,0.0003,12.70953]
[1780061472847,38.05,72889.47,1.7,-0.37628,0.0003,12.70955]
[1780061472888,38.05,72889.47,1.7,-0.37628,0.0003,12.70955]
[1780061472968,38.05,72890.39,1.7,-0.37601,0.0003,12.70683]
[1780061477250,38.05,72893.42,1.7,-0.37511,0.0003,12.69778]
[1780061477418,38.05,72893.28,1.7,-0.37515,0.0003,12.6982]
[1780061477569,38.05,72893.28,1.7,-0.37515,0.0003,12.6982]
[1780061478451,38.05,72912.01,1.7,-0.36958,0.0003,12.64081]
[1780061479421,38.05,72914.78,1.7,-0.36877,0.0003,12.63213]
[1780061482363,38.05,72910.68,1.7,-0.36998,0.0003,12.64498]
[1780061483789,38.05,72909.82,1.7,-0.37024,0.0003,12.64768]
[1780061483807,38.05,72909.82,1.7,-0.37024,0.0003,12.64768]
[1780061483835,38.05,72909.82,1.7,-0.37024,0.0003,12.64768]
[1780061483846,38.05,72909.82,1.7,-0.37024,0.0003,12.64768]
[1780061483891,38.05,72910.86,1.7,-0.36993,0.0003,12.64443]
[1780061486264,38.05,72910.86,1.7,-0.36993,0.0003,12.64444]
[1780061486355,38.05,72910.86,1.7,-0.36993,0.0003,12.64444]
[1780061487623,38.05,72912.11,1.7,-0.36956,0.0003,12.64052]
[1780061487735,38.05,72912.11,1.7,-0.36956,0.0003,12.64052]
[1780061491701,38.05,72916.77,1.7,-0.36818,0.0003,12.62584]
[1780061491788,38.05,72916.77,1.7,-0.36818,0.0003,12.62584]
[1780061491887,38.05,72916.77,1.7,-0.36818,0.0003,12.62584]
[1780061491958,38.05,72922.96,1.7,-0.36629,0.0003,12.59982]
[1780061493396,38.05,72922.96,1.7,-0.36629,0.0003,12.59982]
[1780061493440,38.05,72922.96,1.7,-0.36629,0.0003,12.59982]
[1780061493450,38.05,72922.96,1.7,-0.36629,0.0003,12.59982]
[1780061493460,38.05,72922.96,1.7,-0.36629,0.0003,12.59982]
[1780061493483,38.05,72921.22,1.7,-0.36681,0.0003,12.6054]
[1780061493684,38.05,72921.22,1.7,-0.36681,0.0003,12.6054]
[1780061493751,38.05,72921.22,1.7,-0.36681,0.0003,12.6054]
[1780061493787,38.05,72921.22,1.7,-0.36681,0.0003,12.6054]
[1780061495049,38.05,72913.27,1.7,-0.36916,0.0003,12.63059]
[1780061496128,38.05,72913.27,1.7,-0.36916,0.0003,12.63059]
[1780061496188,38.05,72913.27,1.7,-0.36916,0.0003,12.63059]
[1780061496269,38.05,72913.27,1.7,-0.36916,0.0003,12.63059]
[1780061496316,38.05,72913.27,1.7,-0.36916,0.0003,12.63059]
[1780061496432,38.05,72913.27,1.7,-0.36916,0.0003,12.63059]
[1780061496440,38.05,72913.0,1.7,-0.36924,0.0003,12.63144]
[1780061497818,38.05,72913.0,1.7,-0.36924,0.0003,12.63144]
[1780061497886,38.05,72899.83,1.7,-0.37315,0.0003,12.67218]
[1780061499352,38.05,72899.83,1.7,-0.37315,0.0003,12.67218]
[1780061499408,38.05,72900.51,1.7,-0.37295,0.0003,12.67012]
[1780061499893,38.05,72900.51,1.7,-0.37295,0.0003,12.67012]
[1780061499968,38.05,72900.51,1.7,-0.37295,0.0003,12.67012]
[1780061499982,38.05,72900.51,1.7,-0.37295,0.0003,12.67012]
[1780061500247,38.05,72899.44,1.7,-0.37327,0.0003,12.67338]
[1780061501985,38.05,72899.44,1.7,-0.37327,0.0003,12.67339]
[1780061501995,38.05,72899.44,1.7,-0.37327,0.0003,12.67339]
[1780061502397,38.05,72901.9,1.7,-0.37254,0.0003,12.6659]
[1780061505982,38.06,72898.59,1.7,-0.37353,0.0003,12.67602]
[1780061506026,38.06,72898.59,1.7,-0.37353,0.0003,12.67602]
[1780061506100,38.06,72898.59,1.7,-0.37353,0.0003,12.67602]
[1780061506187,38.06,72900.42,1.7,-0.37298,0.0003,12.67046]
[1780061511058,38.06,72897.46,1.7,-0.37387,0.0003,12.67948]
[1780061511261,38.06,72896.68,1.7,-0.3741,0.0003,12.68185]
[1780061514361,38.06,72893.66,1.7,-0.375,0.0003,12.69095]
[1780061514421,38.06,72892.34,1.7,-0.37539,0.0003,12.69494]
[1780061516445,38.06,72892.2,1.7,-0.37544,0.0003,12.69538]
[1780061516458,38.06,72892.2,1.7,-0.37544,0.0003,12.69538]
[1780061517475,38.06,72892.55,1.7,-0.37533,0.0003,12.69434]
[1780061521367,38.06,72892.29,1.7,-0.37541,0.0003,12.69513]
[1780061521470,38.06,72892.29,1.7,-0.37541,0.0003,12.69513]
[1780061521423,38.06,72885.02,1.7,-0.37758,0.0003,12.71667]
[1780061521851,38.06,72885.02,1.7,-0.37758,0.0003,12.71667]
[1780061522073,38.06,72885.02,1.7,-0.37758,0.0003,12.71667]
[1780061522870,38.06,72883.64,1.7,-0.37799,0.0003,12.7207]
[1780061523029,38.06,72883.64,1.7,-0.37799,0.0003,12.7207]
[1780061523751,38.06,72882.15,1.7,-0.37843,0.0003,12.72505]
[1780061523790,38.06,72882.15,1.7,-0.37843,0.0003,12.72505]
[1780061524036,38.06,72880.25,1.7,-0.379,0.0003,12.73059]
[1780061526085,38.06,72865.4,1.7,-0.38345,0.0003,12.77295]
[1780061527316,38.06,72858.44,1.7,-0.38554,0.0003,12.79226]
[1780061528428,38.06,72847.92,1.7,-0.3887,0.0003,12.82078]
[1780061528538,38.06,72847.92,1.7,-0.3887,0.0003,12.82078]
[1780061528875,38.06,72847.92,1.7,-0.3887,0.0003,12.82078]
[1780061529362,38.06,72847.92,1.7,-0.3887,0.0003,12.82078]
[1780061529463,38.06,72851.34,1.7,-0.38767,0.0003,12.81157]
[1780061529536,38.06,72851.34,1.7,-0.38767,0.0003,12.81157]
[1780061529647,38.06,72851.34,1.7,-0.38767,0.0003,12.81157]
[1780061529697,38.06,72851.34,1.7,-0.38767,0.0003,12.81157]
[1780061529702,38.06,72851.34,1.7,-0.38767,0.0003,12.81157]
[1780061529785,38.06,72851.34,1.7,-0.38767,0.0003,12.81157]
[1780061530032,38.06,72851.34,1.7,-0.38767,0.0003,12.81157]
[1780061530884,38.06,72851.34,1.7,-0.38767,0.0003,12.81157]
[1780061531040,38.06,72853.64,1.7,-0.38697,0.0003,12.80533]
[1780061531729,38.06,72853.64,1.7,-0.38697,0.0003,12.80533]
[1780061531868,38.06,72853.64,1.7,-0.38697,0.0003,12.80533]
[1780061532227,38.06,72853.64,1.7,-0.38697,0.0003,12.80533]
[1780061532374,38.06,72834.9,1.7,-0.39262,0.0003,12.85487]
[1780061532814,38.06,72834.9,1.7,-0.39262,0.0003,12.85487]
[1780061532889,38.06,72834.9,1.7,-0.39262,0.0003,12.85487]
[1780061533230,38.06,72834.9,1.7,-0.39262,0.0003,12.85487]
[1780061533293,38.06,72834.9,1.7,-0.39262,0.0003,12.85487]
[1780061533401,38.06,72820.18,1.7,-0.39707,0.0003,12.89199]
[1780061534464,38.06,72820.18,1.7,-0.39707,0.0003,12.89199]
[1780061534494,38.06,72825.11,1.7,-0.39559,0.0003,12.87978]
[1780061534747,38.06,72825.11,1.7,-0.39559,0.0003,12.87978]
[1780061534957,38.06,72825.11,1.7,-0.39559,0.0003,12.87978]
[1780061534983,38.06,72825.11,1.7,-0.39559,0.0003,12.87978]
[1780061535074,38.06,72825.11,1.7,-0.39559,0.0003,12.87978]
[1780061535474,38.06,72823.67,1.7,-0.39602,0.0003,12.88338]
[1780061535626,38.06,72823.67,1.7,-0.39602,0.0003,12.88338]
[1780061535977,38.06,72823.67,1.7,-0.39602,0.0003,12.88338]
[1780061536085,38.06,72823.67,1.7,-0.39602,0.0003,12.88338]
[1780061536239,38.06,72823.67,1.7,-0.39602,0.0003,12.88338]
[1780061536292,38.06,72823.67,1.7,-0.39602,0.0003,12.88338]
[1780061536353,38.06,72823.67,1.7,-0.39602,0.0003,12.88338]
[1780061536535,38.06,72823.67,1.7,-0.39602,0.0003,12.88338]
[1780061536400,38.06,72819.44,1.7,-0.39731,0.0003,12.89393]
[1780061537008,38.06,72819.44,1.7,-0.39731,0.0003,12.89393]
[1780061537096,38.06,72819.44,1.7,-0.39732,0.0003,12.89396]
[1780061539600,38.06,72820.56,1.7,-0.39698,0.0003,12.89123]
[1780061540484,38.07,72824.04,1.7,-0.39593,0.0003,12.88263]
[1780061543770,38.07,72823.23,1.7,-0.39619,0.0003,12.88476]
[1780061544104,38.07,72823.23,1.7,-0.39619,0.0003,12.88476]
[1780061544423,38.07,72842.52,1.7,-0.39037,0.0003,12.83545]
[1780061545073,38.07,72842.52,1.7,-0.39037,0.0003,12.83545]
[1780061545481,38.08,72834.93,1.7,-0.39266,0.0003,12.85524]
[1780061545729,38.08,72834.93,1.7,-0.39266,0.0003,12.85524]
[1780061546009,38.08,72834.93,1.7,-0.39266,0.0003,12.85524]
[1780061546317,38.08,72834.93,1.7,-0.39266,0.0003,12.85524]
[1780061546553,38.08,72834.93,1.7,-0.39266,0.0003,12.85524]
[1780061546485,38.08,72832.48,1.7,-0.3934,0.0003,12.86156]
[1780061546728,38.08,72832.48,1.7,-0.3934,0.0003,12.86156]
[1780061546930,38.08,72832.48,1.7,-0.3934,0.0003,12.86156]
[1780061547496,38.08,72836.77,1.7,-0.39211,0.0003,12.85057]
[1780061547867,38.08,72836.77,1.7,-0.39211,0.0003,12.85057]
[1780061547986,38.08,72836.77,1.7,-0.39211,0.0003,12.85057]
[1780061548186,38.08,72840.81,1.7,-0.3909,0.0003,12.8401]
[1780061549148,38.08,72840.81,1.7,-0.3909,0.0003,12.8401]
[1780061549222,38.08,72840.81,1.7,-0.3909,0.0003,12.8401]
[1780061549258,38.08,72840.81,1.7,-0.3909,0.0003,12.8401]
[1780061549325,38.08,72844.64,1.7,-0.38974,0.0003,12.83001]
[1780061549626,38.08,72844.64,1.7,-0.38974,0.0003,12.83001]
[1780061551813,38.08,72841.85,1.7,-0.39054,0.0003,12.83114]
[1780061552460,38.08,72841.85,1.7,-0.39054,0.0003,12.83114]
[1780061552508,38.08,72841.85,1.7,-0.39054,0.0003,12.83114]
[1780061552487,38.08,72840.73,1.7,-0.39087,0.0003,12.83406]
[1780061553407,38.08,72840.73,1.7,-0.39087,0.0003,12.83406]
[1780061553447,38.08,72840.73,1.7,-0.39087,0.0003,12.83406]
[1780061553493,38.08,72840.73,1.7,-0.39087,0.0003,12.83406]
[1780061553531,38.08,72840.73,1.7,-0.39087,0.0003,12.83406]
[1780061553509,38.08,72834.85,1.7,-0.39265,0.0003,12.84937]
[1780061553575,38.08,72834.85,1.7,-0.39265,0.0003,12.84937]
[1780061553609,38.08,72834.85,1.7,-0.39265,0.0003,12.84937]
[1780061554002,38.08,72834.85,1.7,-0.39265,0.0003,12.84937]
[1780061554027,38.08,72834.85,1.7,-0.39265,0.0003,12.84937]
[1780061554224,38.08,72834.85,1.7,-0.39266,0.0003,12.84942]
[1780061555231,38.09,72831.42,1.7,-0.3937,0.0003,12.85825]
[1780061557183,38.09,72832.76,1.7,-0.3933,0.0003,12.85488]
[1780061557270,38.09,72832.76,1.7,-0.3933,0.0003,12.85488]
[1780061557354,38.09,72832.76,1.7,-0.3933,0.0003,12.85488]
[1780061557428,38.09,72832.76,1.7,-0.3933,0.0003,12.85488]
[1780061559260,38.09,72838.37,1.7,-0.39162,0.0003,12.84054]
[1780061559945,38.09,72838.37,1.7,-0.39162,0.0003,12.84054]
[1780061559977,38.09,72838.37,1.7,-0.39162,0.0003,12.84054]
[1780061560062,38.09,72838.37,1.7,-0.39162,0.0003,12.84054]
[1780061560214,38.09,72838.37,1.7,-0.39162,0.0003,12.84054]
[1780061560250,38.09,72838.37,1.7,-0.39162,0.0003,12.84054]
[1780061560306,38.09,72838.37,1.7,-0.39162,0.0003,12.84054]
[1780061560398,38.09,72854.41,1.7,-0.38679,0.0003,12.79796]
[1780061560588,38.09,72854.41,1.7,-0.38679,0.0003,12.79796]
[1780061560660,38.09,72854.41,1.7,-0.38679,0.0003,12.79796]
[1780061560707,38.09,72854.41,1.7,-0.38679,0.0003,12.79796]
[1780061560724,38.09,72854.41,1.7,-0.38679,0.0003,12.79796]
[1780061560856,38.09,72854.41,1.7,-0.38679,0.0003,12.79796]
[1780061561000,38.09,72854.41,1.7,-0.38679,0.0003,12.79796]
[1780061561069,38.09,72854.41,1.7,-0.38679,0.0003,12.79796]
[1780061561509,38.09,72852.59,1.7,-0.38734,0.0003,12.8029]
[1780061564029,38.09,72850.68,1.7,-0.38792,0.0003,12.80806]
[1780061564176,38.09,72850.68,1.7,-0.38792,0.0003,12.80806]
[1780061564353,38.09,72850.68,1.7,-0.38792,0.0003,12.80806]
[1780061564377,38.09,72850.68,1.7,-0.38792,0.0003,12.80806]
[1780061564455,38.09,72850.01,1.7,-0.38812,0.0003,12.80986]
[1780061565356,38.09,72850.01,1.7,-0.38812,0.0003,12.80986]
[1780061565387,38.09,72850.01,1.7,-0.38812,0.0003,12.80986]
[1780061567370,38.09,72849.24,1.7,-0.38835,0.0003,12.81193]
[1780061567393,38.09,72849.24,1.7,-0.38835,0.0003,12.81193]
[1780061570165,38.1,72849.18,1.7,-0.38838,0.0003,12.81222]
[1780061570223,38.1,72849.18,1.7,-0.38838,0.0003,12.81222]
[1780061570227,38.1,72849.18,1.7,-0.38838,0.0003,12.81222]
[1780061570271,38.1,72849.18,1.7,-0.38838,0.0003,12.81222]
[1780061570344,38.1,72847.88,1.7,-0.38878,0.0003,12.81569]
[1780061571183,38.1,72847.88,1.7,-0.38878,0.0003,12.81569]
[1780061571689,38.1,72845.22,1.7,-0.38958,0.0003,12.82277]
[1780061572547,38.1,72825.6,1.7,-0.3955,0.0003,12.87329]
[1780061572987,38.1,72825.6,1.7,-0.3955,0.0003,12.87329]
[1780061573200,38.1,72825.6,1.7,-0.3955,0.0003,12.87329]
[1780061573236,38.1,72825.6,1.7,-0.3955,0.0003,12.87329]
[1780061573429,38.1,72825.6,1.7,-0.3955,0.0003,12.87329]
[1780061573507,38.1,72825.6,1.7,-0.3955,0.0003,12.87329]
[1780061573564,38.1,72825.6,1.7,-0.3955,0.0003,12.87329]
[1780061573585,38.1,72829.69,1.7,-0.39427,0.0003,12.86305]
[1780061573657,38.1,72829.69,1.7,-0.39427,0.0003,12.86305]
[1780061574227,38.1,72829.69,1.7,-0.39427,0.0003,12.86305]
[1780061574347,38.1,72829.69,1.7,-0.39427,0.0003,12.86305]
[1780061574386,38.1,72829.69,1.7,-0.39427,0.0003,12.86305]
[1780061574501,38.1,72840.05,1.7,-0.39115,0.0003,12.83647]
[1780061576392,38.11,72844.21,1.7,-0.3899,0.0003,12.8256]
[1780061577716,38.11,72843.64,1.7,-0.39008,0.0003,12.82715]
[1780061577750,38.11,72843.64,1.7,-0.39008,0.0003,12.82715]
[1780061578403,38.11,72843.63,1.7,-0.39008,0.0003,12.82721]
[1780061580106,38.11,72844.14,1.7,-0.38993,0.0003,12.82586]
[1780061580121,38.11,72844.14,1.7,-0.38993,0.0003,12.82586]
[1780061580440,38.11,72847.19,1.7,-0.38901,0.0003,12.81778]
[1780061581424,38.11,72852.07,1.7,-0.38754,0.0003,12.80471]
[1780061583541,38.11,72855.45,1.7,-0.38653,0.0003,12.79558]
[1780061583738,38.11,72855.45,1.7,-0.38653,0.0003,12.79558]
[1780061584216,38.11,72855.45,1.7,-0.38653,0.0003,12.79558]
[1780061584448,38.11,72855.52,1.7,-0.38651,0.0003,12.79539]
[1780061585558,38.11,72851.76,1.7,-0.38764,0.0003,12.80559]
[1780061585765,38.11,72851.76,1.7,-0.38764,0.0003,12.80559]
[1780061585826,38.11,72851.76,1.7,-0.38764,0.0003,12.80559]
[1780061586037,38.11,72851.76,1.7,-0.38764,0.0003,12.80559]
[1780061586303,38.11,72851.76,1.7,-0.38764,0.0003,12.80559]
[1780061586720,38.11,72851.59,1.7,-0.38769,0.0003,12.80606]
[1780061586899,38.11,72851.59,1.7,-0.38769,0.0003,12.80606]
[1780061586951,38.11,72851.59,1.7,-0.38769,0.0003,12.80606]
[1780061587023,38.11,72851.59,1.7,-0.38769,0.0003,12.80606]
[1780061587599,38.11,72851.59,1.7,-0.38769,0.0003,12.80606]
[1780061587604,38.11,72844.62,1.7,-0.38979,0.0003,12.82465]
[1780061587689,38.11,72844.62,1.7,-0.38979,0.0003,12.82465]
[1780061587698,38.11,72844.62,1.7,-0.38979,0.0003,12.82465]
[1780061588499,38.11,72842.22,1.7,-0.39051,0.0003,12.83097]
[1780061588613,38.11,72842.22,1.7,-0.39051,0.0003,12.83097]
[1780061589536,38.11,72842.22,1.7,-0.39051,0.0003,12.83097]
[1780061589558,38.11,72842.22,1.7,-0.39051,0.0003,12.83097]
[1780061589572,38.11,72841.9,1.7,-0.39061,0.0003,12.83185]
[1780061591847,38.12,72839.4,1.7,-0.39137,0.0003,12.83843]
[1780061591856,38.12,72839.4,1.7,-0.39137,0.0003,12.83843]
[1780061592563,38.12,72848.43,1.7,-0.38866,0.0003,12.81469]
[1780061592779,38.12,72848.43,1.7,-0.38866,0.0003,12.81469]
[1780061592940,38.12,72848.43,1.7,-0.38866,0.0003,12.81469]
[1780061593181,38.12,72848.43,1.7,-0.38866,0.0003,12.81469]
[1780061593532,38.12,72848.43,1.7,-0.38866,0.0003,12.81469]
[1780061593573,38.12,72848.43,1.7,-0.38866,0.0003,12.81469]
[1780061593574,38.12,72846.91,1.7,-0.38912,0.0003,12.81878]
[1780061594928,38.12,72846.91,1.7,-0.38912,0.0003,12.81881]
[1780061595534,38.12,72846.06,1.7,-0.38938,0.0003,12.82107]
[1780061598321,38.12,72843.64,1.7,-0.39011,0.0003,12.82745]
[1780061598422,38.12,72843.64,1.7,-0.39011,0.0003,12.82745]
[1780061598576,38.12,72842.25,1.7,-0.39053,0.0003,12.8311]
[1780061599572,38.12,72818.81,1.7,-0.39761,0.0003,12.8906]
[1780061599902,38.12,72818.81,1.7,-0.39761,0.0003,12.8906]
[1780061600059,38.12,72818.81,1.7,-0.39761,0.0003,12.8906]
[1780061600272,38.12,72818.81,1.7,-0.39761,0.0003,12.8906]
[1780061600319,38.12,72818.81,1.7,-0.39761,0.0003,12.8906]
[1780061600579,38.13,72818.81,1.7,-0.39762,0.0003,12.89066]
[1780061600976,38.13,72818.81,1.7,-0.39762,0.0003,12.89066]
[1780061600988,38.13,72818.81,1.7,-0.39762,0.0003,12.89066]
[1780061603370,38.13,72816.43,1.7,-0.39834,0.0003,12.8965]
[1780061603386,38.13,72816.43,1.7,-0.39834,0.0003,12.8965]
[1780061603606,38.13,72813.83,1.7,-0.39914,0.0003,12.90286]
[1780061604808,38.13,72813.85,1.7,-0.39913,0.0003,12.90281]
[1780061604838,38.13,72813.85,1.7,-0.39913,0.0003,12.90281]
[1780061604849,38.13,72813.85,1.7,-0.39913,0.0003,12.90281]
[1780061605610,38.13,72810.54,1.7,-0.40014,0.0003,12.91081]
[1780061609266,38.14,72811.73,1.7,-0.39979,0.0003,12.90803]
[1780061609291,38.14,72811.73,1.7,-0.39979,0.0003,12.90803]
[1780061609341,38.14,72811.73,1.7,-0.39979,0.0003,12.90803]
[1780061609503,38.14,72811.73,1.7,-0.39979,0.0003,12.90803]
[1780061609527,38.14,72811.73,1.7,-0.39979,0.0003,12.90803]
[1780061609638,38.14,72812.3,1.7,-0.39962,0.0003,12.90672]
[1780061611339,38.14,72812.57,1.7,-0.39954,0.0003,12.90607]
[1780061611375,38.14,72812.57,1.7,-0.39954,0.0003,12.90607]
[1780061611657,38.14,72812.55,1.7,-0.39951,0.0003,12.89996]
[1780061613203,38.14,72809.76,1.7,-0.40035,0.0003,12.90663]
[1780061613290,38.14,72809.76,1.7,-0.40035,0.0003,12.90663]
[1780061613668,38.14,72801.09,1.7,-0.40299,0.0003,12.92705]
[1780061614479,38.14,72801.09,1.7,-0.40299,0.0003,12.92705]
[1780061614540,38.14,72801.09,1.7,-0.40299,0.0003,12.92705]
[1780061614572,38.14,72808.11,1.7,-0.40086,0.0003,12.91062]
[1780061614917,38.14,72808.11,1.7,-0.40086,0.0003,12.91062]
[1780061615504,38.15,72817.05,1.7,-0.39816,0.0003,12.88918]
[1780061616596,38.15,72839.09,1.7,-0.3915,0.0003,12.83375]
[1780061616708,38.15,72846.64,1.7,-0.38923,0.0003,12.81394]
[1780061618668,38.15,72849.68,1.7,-0.38831,0.0003,12.80585]
[1780061619683,38.15,72849.68,1.7,-0.38831,0.0003,12.80585]
[1780061619693,38.15,72849.68,1.7,-0.38831,0.0003,12.80585]
[1780061618979,38.15,72857.36,1.7,-0.38601,0.0003,12.7851]
[1780061620637,38.15,72860.75,1.7,-0.38499,0.0003,12.7758]
[1780061621087,38.15,72860.75,1.7,-0.38499,0.0003,12.7758]
[1780061621630,38.15,72861.39,1.7,-0.3848,0.0003,12.77405]
[1780061622101,38.15,72855.99,1.7,-0.38642,0.0003,12.78886]
[1780061623234,38.15,72855.99,1.7,-0.38642,0.0003,12.78886]
[1780061623624,38.15,72855.99,1.7,-0.38642,0.0003,12.78886]
[1780061623645,38.15,72855.99,1.7,-0.38642,0.0003,12.78886]
[1780061623681,38.15,72851.41,1.7,-0.3878,0.0003,12.80126]
[1780061624647,38.15,72851.41,1.7,-0.3878,0.0003,12.80126]
[1780061624627,38.15,72845.24,1.7,-0.38966,0.0003,12.81774]
[1780061624794,38.15,72845.24,1.7,-0.38966,0.0003,12.81774]
[1780061625655,38.15,72836.47,1.7,-0.39231,0.0003,12.84068]
[1780061626614,38.15,72826.09,1.7,-0.39544,0.0003,12.86707]
[1780061627676,38.16,72821.26,1.7,-0.39691,0.0003,12.87909]
[1780061629644,38.16,72826.82,1.7,-0.39523,0.0003,12.86532]
[1780061631954,38.16,72829.49,1.7,-0.39443,0.0003,12.85866]
[1780061632682,38.16,72832.02,1.7,-0.39367,0.0003,12.85228]
[1780061637346,38.17,72834.51,1.7,-0.39293,0.0003,12.84602]
[1780061637662,38.16,72858.54,1.7,-0.3857,0.0003,12.78235]
[1780061638354,38.16,72858.54,1.7,-0.3857,0.0003,12.78235]
[1780061638546,38.16,72871.7,1.7,-0.38176,0.0003,12.74572]
[1780061639349,38.16,72871.7,1.7,-0.38176,0.0003,12.74572]
[1780061639492,38.16,72871.7,1.7,-0.38176,0.0003,12.74572]
[1780061639590,38.16,72871.7,1.7,-0.38176,0.0003,12.74572]
[1780061639692,38.17,72874.32,1.7,-0.38098,0.0003,12.7383]
[1780061641557,38.17,72873.39,1.7,-0.38126,0.0003,12.74097]
[1780061641621,38.17,72873.39,1.7,-0.38126,0.0003,12.74097]
[1780061641630,38.17,72873.39,1.7,-0.38126,0.0003,12.74097]
[1780061641636,38.17,72873.39,1.7,-0.38126,0.0003,12.74097]
[1780061641638,38.17,72873.39,1.7,-0.38126,0.0003,12.74097]
[1780061641707,38.17,72873.39,1.7,-0.38126,0.0003,12.74097]
[1780061641896,38.17,72873.09,1.7,-0.38136,0.0003,12.74187]
[1780061643601,38.17,72873.09,1.7,-0.38136,0.0003,12.74187]
[1780061643687,38.17,72873.09,1.7,-0.38136,0.0003,12.74187]
[1780061643634,38.17,72867.56,1.7,-0.38301,0.0003,12.75748]
[1780061644250,38.17,72867.56,1.7,-0.38301,0.0003,12.75748]
[1780061644292,38.17,72866.86,1.7,-0.38322,0.0003,12.75945]
[1780061645119,38.17,72866.86,1.7,-0.38322,0.0003,12.75945]
[1780061645152,38.17,72866.86,1.7,-0.38322,0.0003,12.75945]
[1780061646018,38.17,72863.77,1.7,-0.38415,0.0003,12.76806]
[1780061646145,38.17,72863.77,1.7,-0.38415,0.0003,12.76806]
[1780061646702,38.17,72863.77,1.7,-0.38415,0.0003,12.76806]
[1780061646649,38.17,72857.63,1.7,-0.38599,0.0003,12.78496]
[1780061646988,38.17,72857.63,1.7,-0.38599,0.0003,12.78496]
[1780061647540,38.17,72857.63,1.7,-0.38599,0.0003,12.78496]
[1780061647559,38.17,72857.63,1.7,-0.38599,0.0003,12.78496]
[1780061647630,38.17,72855.69,1.7,-0.38657,0.0003,12.79025]
[1780061647773,38.17,72855.69,1.7,-0.38657,0.0003,12.79025]
[1780061647805,38.17,72855.69,1.7,-0.38657,0.0003,12.79025]
[1780061648457,38.17,72855.69,1.7,-0.38657,0.0003,12.79025]
[1780061648649,38.17,72844.86,1.7,-0.38983,0.0003,12.81923]
[1780061649718,38.17,72838.14,1.7,-0.39185,0.0003,12.83678]
[1780061649976,38.17,72838.14,1.7,-0.39185,0.0003,12.83678]
[1780061650122,38.17,72838.14,1.7,-0.39185,0.0003,12.83678]
[1780061650162,38.17,72832.85,1.7,-0.39345,0.0003,12.8504]
[1780061652130,38.17,72833.06,1.7,-0.39339,0.0003,12.8499]
[1780061652161,38.17,72833.06,1.7,-0.39339,0.0003,12.8499]
[1780061652464,38.17,72833.06,1.7,-0.39339,0.0003,12.8499]
[1780061652550,38.18,72829.05,1.7,-0.3946,0.0003,12.8601]
[1780061654437,38.18,72828.92,1.7,-0.39464,0.0003,12.86046]
[1780061654471,38.18,72828.92,1.7,-0.39464,0.0003,12.86046]
[1780061654550,38.18,72825.94,1.7,-0.39555,0.0003,12.86797]
[1780061657594,38.18,72826.67,1.7,-0.39534,0.0003,12.86622]
[1780061657605,38.18,72826.67,1.7,-0.39534,0.0003,12.86622]
[1780061657731,38.18,72826.76,1.7,-0.39531,0.0003,12.86603]
[1780061658340,38.18,72826.76,1.7,-0.39531,0.0003,12.86603]
[1780061658652,38.18,72830.18,1.7,-0.39429,0.0003,12.85747]
[1780061660704,38.19,72829.24,1.7,-0.39457,0.0003,12.85988]
[1780061661136,38.19,72827.12,1.7,-0.39522,0.0003,12.86524]
[1780061661167,38.19,72826.67,1.7,-0.39536,0.0003,12.86641]
[1780061662545,38.19,72826.67,1.7,-0.39536,0.0003,12.86641]
[1780061662575,38.19,72826.67,1.7,-0.39536,0.0003,12.86641]
[1780061662676,38.19,72824.6,1.7,-0.39599,0.0003,12.8716]
[1780061664444,38.19,72824.54,1.7,-0.39601,0.0003,12.87178]
[1780061664493,38.19,72824.54,1.7,-0.39601,0.0003,12.87178]
[1780061664515,38.19,72824.0,1.7,-0.39617,0.0003,12.87315]
[1780061665551,38.19,72824.0,1.7,-0.39617,0.0003,12.87315]
[1780061665588,38.19,72824.0,1.7,-0.39617,0.0003,12.87315]
[1780061665652,38.2,72823.71,1.7,-0.39627,0.0003,12.8739]
[1780061667628,38.2,72823.71,1.7,-0.39627,0.0003,12.87393]
[1780061667670,38.2,72823.71,1.7,-0.39627,0.0003,12.87393]
[1780061667687,38.2,72823.71,1.7,-0.39627,0.0003,12.87393]
[1780061667692,38.2,72823.71,1.7,-0.39627,0.0003,12.87393]
[1780061667662,38.2,72818.09,1.7,-0.39797,0.0003,12.88776]
[1780061668461,38.2,72822.82,1.7,-0.39654,0.0003,12.87618]
[1780061669422,38.2,72837.13,1.7,-0.39223,0.0003,12.84013]
[1780061670104,38.2,72837.13,1.7,-0.39224,0.0003,12.84017]
[1780061671034,38.2,72837.13,1.7,-0.39224,0.0003,12.84017]
[1780061671708,38.21,72840.97,1.7,-0.39104,0.0003,12.82406]
[1780061673005,38.21,72839.4,1.7,-0.39152,0.0003,12.82819]
[1780061673034,38.21,72839.4,1.7,-0.39152,0.0003,12.82819]
[1780061673677,38.21,72839.4,1.7,-0.39152,0.0003,12.82819]
[1780061673715,38.21,72839.4,1.7,-0.39152,0.0003,12.82819]
[1780061673755,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061673824,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061673849,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061674024,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061674068,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061674140,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061674213,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061674500,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061674726,38.21,72832.69,1.7,-0.39355,0.0003,12.8455]
[1780061674687,38.21,72831.93,1.7,-0.39378,0.0003,12.84747]
[1780061674780,38.21,72831.93,1.7,-0.39378,0.0003,12.84747]
[1780061675030,38.21,72831.93,1.7,-0.39378,0.0003,12.84747]
[1780061675392,38.21,72831.93,1.7,-0.39378,0.0003,12.84747]
[1780061675522,38.21,72831.93,1.7,-0.39378,0.0003,12.84747]
[1780061675623,38.22,72825.24,1.7,-0.39581,0.0003,12.86433]
[1780061676063,38.22,72825.24,1.7,-0.39581,0.0003,12.86433]
[1780061678777,38.22,72821.98,1.7,-0.39681,0.0003,12.87252]
[1780061678819,38.22,72821.98,1.7,-0.39681,0.0003,12.87252]
[1780061678927,38.22,72821.98,1.7,-0.39681,0.0003,12.87252]
[1780061679015,38.22,72821.98,1.7,-0.39681,0.0003,12.87252]
[1780061679546,38.22,72829.8,1.7,-0.39445,0.0003,12.85308]
[1780061680509,38.22,72829.8,1.7,-0.39445,0.0003,12.85308]
[1780061680569,38.22,72829.8,1.7,-0.39445,0.0003,12.85308]
[1780061680620,38.22,72829.8,1.7,-0.39445,0.0003,12.85308]
[1780061680738,38.22,72829.8,1.7,-0.39445,0.0003,12.85308]
[1780061680669,38.22,72833.24,1.7,-0.39342,0.0003,12.84442]
[1780061680829,38.22,72833.24,1.7,-0.39342,0.0003,12.84442]
[1780061681391,38.23,72831.16,1.7,-0.39405,0.0003,12.84972]
[1780061682554,38.23,72825.15,1.7,-0.39587,0.0003,12.86482]
[1780061683737,38.23,72819.63,1.7,-0.39754,0.0003,12.87847]
[1780061684755,38.23,72815.57,1.7,-0.39877,0.0003,12.88836]
[1780061685709,38.23,72815.57,1.7,-0.39877,0.0003,12.88836]
[1780061685753,38.23,72806.4,1.7,-0.40155,0.0003,12.91021]
[1780061686657,38.23,72803.01,1.7,-0.40258,0.0003,12.91813]
[1780061687460,38.23,72803.01,1.7,-0.40258,0.0003,12.91813]
[1780061687587,38.23,72805.84,1.7,-0.40172,0.0003,12.91156]
[1780061691377,38.24,72807.78,1.7,-0.40114,0.0003,12.90705]
[1780061691422,38.24,72807.78,1.7,-0.40114,0.0003,12.90705]
[1780061691551,38.24,72807.78,1.7,-0.40114,0.0003,12.90705]
[1780061691573,38.24,72807.78,1.7,-0.40114,0.0003,12.90705]
[1780061691705,38.24,72808.81,1.7,-0.40083,0.0003,12.90464]
[1780061692508,38.24,72818.89,1.7,-0.39779,0.0003,12.88047]
[1780061694074,38.24,72820.43,1.7,-0.39732,0.0003,12.87674]
[1780061694324,38.24,72819.93,1.7,-0.39748,0.0003,12.878]
[1780061695650,38.24,72819.93,1.7,-0.39748,0.0003,12.878]
[1780061695705,38.24,72819.67,1.7,-0.39756,0.0003,12.87865]
[1780061698567,38.25,72820.25,1.7,-0.39739,0.0003,12.8773]
[1780061698623,38.25,72819.62,1.7,-0.39759,0.0003,12.87888]
[1780061701783,38.25,72810.88,1.7,-0.40024,0.0003,12.90002]
[1780061701841,38.25,72810.88,1.7,-0.40024,0.0003,12.90002]
[1780061701854,38.25,72810.88,1.7,-0.40024,0.0003,12.90002]
[1780061702578,38.25,72808.33,1.7,-0.40101,0.0003,12.90607]
[1780061703528,38.25,72815.27,1.7,-0.39892,0.0003,12.88955]
[1780061704729,38.26,72837.97,1.7,-0.39207,0.0003,12.83301]
[1780061704814,38.26,72837.97,1.7,-0.39207,0.0003,12.83301]
[1780061705506,38.26,72837.97,1.7,-0.39207,0.0003,12.83301]
[1780061705712,38.25,72847.54,1.7,-0.3892,0.0003,12.808]
[1780061705987,38.25,72847.54,1.7,-0.3892,0.0003,12.808]
[1780061706461,38.25,72840.99,1.7,-0.39116,0.0003,12.82515]
[1780061708164,38.25,72837.92,1.7,-0.39208,0.0003,12.8331]
[1780061708226,38.25,72837.92,1.7,-0.39208,0.0003,12.8331]
[1780061708241,38.25,72837.92,1.7,-0.39208,0.0003,12.8331]
[1780061708404,38.25,72837.87,1.7,-0.3921,0.0003,12.83323]
[1780061710270,38.25,72838.26,1.7,-0.39198,0.0003,12.83224]
[1780061710378,38.25,72838.26,1.7,-0.39198,0.0003,12.83224]
[1780061710479,38.25,72837.68,1.7,-0.39216,0.0003,12.83373]
[1780061713436,38.25,72848.37,1.7,-0.38895,0.0003,12.80581]
[1780061713937,38.25,72848.37,1.7,-0.38895,0.0003,12.80581]
[1780061713960,38.25,72848.37,1.7,-0.38895,0.0003,12.80581]
[1780061714688,38.25,72848.95,1.7,-0.38878,0.0003,12.80429]
[1780061716234,38.25,72848.52,1.7,-0.3889,0.0003,12.80542]
[1780061716716,38.25,72850.92,1.7,-0.38818,0.0003,12.79901]
[1780061717142,38.25,72850.92,1.7,-0.38818,0.0003,12.79901]
[1780061717744,38.25,72859.23,1.7,-0.38569,0.0003,12.77655]
[1780061718788,38.25,72867.97,1.7,-0.38307,0.0003,12.7524]
[1780061719660,38.25,72867.97,1.7,-0.38307,0.0003,12.7524]
[1780061719761,38.25,72867.97,1.7,-0.38307,0.0003,12.7524]
[1780061721746,38.25,72868.26,1.7,-0.38299,0.0003,12.75159]
[1780061721774,38.25,72868.26,1.7,-0.38299,0.0003,12.75159]
[1780061721786,38.25,72868.26,1.7,-0.38299,0.0003,12.75159]
[1780061721960,38.25,72869.78,1.7,-0.38253,0.0003,12.74733]
[1780061722500,38.25,72871.71,1.7,-0.38196,0.0003,12.74188]
[1780061723156,38.25,72871.71,1.7,-0.38196,0.0003,12.74188]
[1780061723173,38.25,72871.71,1.7,-0.38196,0.0003,12.74188]
[1780061723252,38.25,72871.71,1.7,-0.38196,0.0003,12.74188]
[1780061723476,38.25,72871.71,1.7,-0.38196,0.0003,12.74188]
[1780061723519,38.25,72872.81,1.7,-0.38163,0.0003,12.73876]
[1780061724513,38.25,72872.81,1.7,-0.38163,0.0003,12.73876]
[1780061724554,38.25,72884.02,1.7,-0.37828,0.0003,12.70658]
[1780061725835,38.25,72883.86,1.7,-0.37833,0.0003,12.70703]
[1780061726395,38.25,72883.86,1.7,-0.37833,0.0003,12.70703]
[1780061726576,38.25,72874.07,1.7,-0.38124,0.0003,12.73511]
[1780061727365,38.25,72874.07,1.7,-0.38124,0.0003,12.73511]
[1780061727412,38.25,72874.07,1.7,-0.38124,0.0003,12.73511]
[1780061727424,38.25,72874.07,1.7,-0.38124,0.0003,12.73511]
[1780061727804,38.25,72877.41,1.7,-0.38024,0.0003,12.72557]
[1780061728541,38.25,72877.41,1.7,-0.38024,0.0003,12.72557]
[1780061728725,38.25,72881.89,1.7,-0.37891,0.0003,12.71267]
[1780061733742,38.24,72880.45,1.7,-0.37928,0.0003,12.71046]
[1780061735027,38.24,72879.59,1.7,-0.37953,0.0003,12.71292]
[1780061735591,38.24,72879.59,1.7,-0.37953,0.0003,12.7129]
[1780061736841,38.24,72879.24,1.7,-0.37963,0.0003,12.7139]
[1780061737607,38.24,72879.78,1.7,-0.37947,0.0003,12.71233]
[1780061739625,38.24,72896.01,1.7,-0.37464,0.0003,12.66462]
[1780061739922,38.24,72896.01,1.7,-0.37464,0.0003,12.66462]
[1780061739968,38.24,72896.01,1.7,-0.37464,0.0003,12.66462]
[1780061740631,38.24,72896.61,1.7,-0.37446,0.0003,12.66283]
[1780061741808,38.24,72901.16,1.7,-0.37311,0.0003,12.64912]
[1780061747787,38.24,72902.11,1.7,-0.37283,0.0003,12.64618]
[1780061750780,38.24,72900.66,1.7,-0.37325,0.0003,12.65049]
[1780061750754,38.23,72907.01,1.7,-0.37137,0.0003,12.63109]
[1780061751381,38.23,72907.01,1.7,-0.37137,0.0003,12.63109]
[1780061751486,38.23,72907.01,1.7,-0.37137,0.0003,12.63109]
[1780061751605,38.23,72907.01,1.7,-0.37137,0.0003,12.63109]
[1780061751650,38.23,72907.01,1.7,-0.37137,0.0003,12.63109]
[1780061751818,38.23,72921.03,1.7,-0.36722,0.00029,12.5873]
[1780061752929,38.23,72921.26,1.7,-0.36715,0.00029,12.58651]
[1780061752932,38.23,72921.26,1.7,-0.36715,0.00029,12.58651]
[1780061752993,38.23,72921.26,1.7,-0.36715,0.00029,12.58651]
[1780061753737,38.23,72928.16,1.7,-0.36512,0.00029,12.56447]
[1780061754773,38.23,72943.16,1.7,-0.36071,0.00029,12.51538]
[1780061756751,38.23,72943.57,1.7,-0.36058,0.00029,12.51396]
[1780061758771,38.23,72947.8,1.7,-0.35934,0.00029,12.49975]
[1780061760824,38.23,72947.45,1.7,-0.35944,0.00029,12.50089]
[1780061760880,38.22,72947.11,1.7,-0.35953,0.00029,12.50199]
[1780061761642,38.22,72947.11,1.7,-0.35953,0.00029,12.50199]
[1780061761696,38.22,72947.11,1.7,-0.35953,0.00029,12.50199]
[1780061761939,38.22,72946.32,1.7,-0.35976,0.00029,12.50459]
[1780061763009,38.22,72946.32,1.7,-0.35976,0.00029,12.50459]
[1780061763069,38.22,72946.14,1.7,-0.35981,0.00029,12.50519]
[1780061763921,38.22,72971.44,1.7,-0.35243,0.00029,12.41849]
[1780061764591,38.22,72971.44,1.7,-0.35243,0.00029,12.41849]
[1780061764671,38.22,72971.44,1.7,-0.35243,0.00029,12.41849]
[1780061764848,38.22,72981.22,1.7,-0.3496,0.00029,12.38384]
[1780061765965,38.21,72978.56,1.7,-0.35031,0.00029,12.39265]
[1780061766483,38.21,72978.56,1.7,-0.35031,0.00029,12.39265]
[1780061766536,38.21,72978.56,1.7,-0.35031,0.00029,12.39265]
[1780061766557,38.21,72978.56,1.7,-0.35031,0.00029,12.39265]
[1780061766832,38.21,72978.84,1.7,-0.35023,0.00029,12.39165]
[1780061767127,38.21,72978.84,1.7,-0.35023,0.00029,12.39165]
[1780061767144,38.21,72978.84,1.7,-0.35023,0.00029,12.39165]
[1780061767860,38.2,72976.42,1.7,-0.3509,0.00029,12.39983]
[1780061768852,38.2,72980.86,1.7,-0.34962,0.00029,12.38402]
[1780061769768,38.2,72980.86,1.7,-0.34962,0.00029,12.38402]
[1780061769801,38.2,72980.86,1.7,-0.34962,0.00029,12.38402]
[1780061769927,38.2,72989.67,1.7,-0.34707,0.00029,12.35227]
[1780061770399,38.2,72989.67,1.7,-0.34707,0.00029,12.35227]
[1780061770411,38.2,72989.67,1.7,-0.34707,0.00029,12.35227]
[1780061770980,38.19,73000.79,1.7,-0.34381,0.00029,12.31088]
[1780061771264,38.19,73000.79,1.7,-0.34381,0.00029,12.31088]
[1780061771304,38.19,73000.79,1.7,-0.34381,0.00029,12.31088]
[1780061771316,38.19,73000.79,1.7,-0.34381,0.00029,12.31088]
[1780061771886,38.19,73001.14,1.7,-0.34371,0.00029,12.30958]
[1780061772961,38.19,73007.93,1.7,-0.34176,0.00029,12.28426]
[1780061774963,38.17,73034.95,1.7,-0.33396,0.00028,12.17964]
[1780061776937,38.17,73028.0,1.7,-0.33594,0.00029,12.20662]
[1780061777986,38.17,73022.86,1.7,-0.3374,0.00029,12.22643]
[1780061779836,38.15,73023.47,1.7,-0.33717,0.00029,12.22325]
[1780061779851,38.15,73023.47,1.7,-0.33717,0.00029,12.22325]
[1780061779854,38.15,73023.47,1.7,-0.33717,0.00029,12.22325]
[1780061779897,38.15,73023.47,1.7,-0.33717,0.00029,12.22325]
[1780061779948,38.15,73023.47,1.7,-0.33717,0.00029,12.22325]
[1780061779999,38.14,73027.84,1.7,-0.33589,0.00029,12.20591]
[1780061780950,38.14,73027.84,1.7,-0.33589,0.00029,12.20591]
[1780061781037,38.14,73027.84,1.7,-0.33589,0.00029,12.20591]
[1780061781015,38.13,73036.63,1.7,-0.33333,0.00028,12.17083]
[1780061781232,38.13,73036.63,1.7,-0.33333,0.00028,12.17083]
[1780061781778,38.13,73036.63,1.7,-0.33333,0.00028,12.17083]
[1780061781915,38.13,73036.63,1.7,-0.33333,0.00028,12.17083]
[1780061781986,38.12,73036.61,1.7,-0.33331,0.00028,12.17048]
[1780061783020,38.12,73017.44,1.7,-0.33876,0.00029,12.24452]
[1780061783875,38.12,73017.44,1.7,-0.33876,0.00029,12.24452]
[1780061783889,38.12,73017.44,1.7,-0.33876,0.00029,12.24452]
[1780061784091,38.1,73007.82,1.7,-0.34148,0.00029,12.28041]
[1780061784160,38.1,73007.82,1.7,-0.34148,0.00029,12.28041]
[1780061784223,38.1,73007.82,1.7,-0.34148,0.00029,12.28041]
[1780061784255,38.1,73007.82,1.7,-0.34148,0.00029,12.28041]
[1780061784296,38.1,73007.82,1.7,-0.34148,0.00029,12.28041]
[1780061784333,38.1,73007.82,1.7,-0.34148,0.00029,12.28041]
[1780061784457,38.1,73007.82,1.7,-0.34148,0.00029,12.28041]
[1780061785055,38.09,73021.0,1.7,-0.33765,0.00029,12.22963]
[1780061786903,38.09,73021.41,1.7,-0.33753,0.00029,12.228]
[1780061787024,38.08,73025.64,1.7,-0.33629,0.00029,12.21125]
[1780061788030,38.08,73016.33,1.7,-0.33896,0.00029,12.24707]
[1780061788873,38.08,73016.33,1.7,-0.33896,0.00029,12.24707]
[1780061789062,38.08,73017.7,1.7,-0.33856,0.00029,12.24176]
[1780061789656,38.08,73017.7,1.7,-0.33856,0.00029,12.24176]
[1780061790060,38.07,73020.22,1.7,-0.33779,0.00029,12.23146]
[1780061791240,38.06,73020.27,1.7,-0.33765,0.00029,12.22395]
[1780061791751,38.06,73020.27,1.7,-0.33765,0.00029,12.22395]
[1780061791810,38.06,73020.27,1.7,-0.33765,0.00029,12.22395]
[1780061792083,38.04,73019.78,1.7,-0.33773,0.00029,12.22504]
[1780061792256,38.04,73019.78,1.7,-0.33773,0.00029,12.22504]
[1780061792270,38.04,73019.78,1.7,-0.33773,0.00029,12.22504]
[1780061793064,38.03,73019.84,1.7,-0.33766,0.00029,12.22399]
[1780061793818,38.03,73019.84,1.7,-0.33766,0.00029,12.22399]
[1780061793831,38.03,73019.84,1.7,-0.33766,0.00029,12.22399]
[1780061794110,38.01,73017.47,1.7,-0.33828,0.00029,12.23224]
[1780061794747,38.01,73017.47,1.7,-0.33828,0.00029,12.23224]
[1780061795081,37.99,73015.65,1.7,-0.33873,0.00029,12.23832]
[1780061796194,37.98,73016.65,1.7,-0.33838,0.00029,12.23361]
[1780061796203,37.98,73016.65,1.7,-0.33838,0.00029,12.23361]
[1780061797096,37.98,73016.65,1.7,-0.33838,0.00029,12.23361]
[1780061797103,37.96,73023.18,1.7,-0.33645,0.00029,12.20754]
[1780061798458,37.95,73023.12,1.7,-0.33642,0.00029,12.20711]
[1780061799025,37.95,73023.12,1.7,-0.33642,0.00029,12.20711]
[1780061799108,37.95,73025.42,1.7,-0.33575,0.00029,12.19808]
[1780061800539,37.95,73022.91,1.7,-0.33647,0.00029,12.2078]
[1780061800624,37.95,73022.91,1.7,-0.33647,0.00029,12.2078]
[1780061800747,37.95,73022.91,1.7,-0.33647,0.00029,12.2078]
[1780061800887,37.95,73022.91,1.7,-0.33647,0.00029,12.2078]
[1780061800961,37.95,73022.91,1.7,-0.33647,0.00029,12.2078]
[1780061801122,37.95,73023.64,1.7,-0.33626,0.00029,12.2049]
[1780061802008,37.94,73033.46,1.7,-0.33344,0.00029,12.16629]
[1780061802187,37.94,73033.46,1.7,-0.33344,0.00029,12.16629]
[1780061802199,37.94,73033.46,1.7,-0.33344,0.00029,12.16629]
[1780061802846,37.94,73033.46,1.7,-0.33344,0.00029,12.16629]
[1780061803050,37.94,73035.19,1.7,-0.33294,0.00029,12.1594]
[1780061804614,37.94,73035.19,1.7,-0.33294,0.00029,12.1594]
[1780061805011,37.94,73035.19,1.7,-0.33294,0.00029,12.1594]
[1780061805021,37.94,73035.19,1.7,-0.33294,0.00029,12.1594]
[1780061805056,37.94,73035.19,1.7,-0.33294,0.00029,12.1594]
[1780061805056,37.94,73027.3,1.7,-0.33519,0.00029,12.19044]
[1780061805903,37.94,73027.3,1.7,-0.33519,0.00029,12.19044]
[1780061807658,37.94,73027.25,1.7,-0.3352,0.00029,12.19058]
[1780061807670,37.94,73027.25,1.7,-0.3352,0.00029,12.19058]
[1780061808120,37.92,73020.36,1.7,-0.33709,0.00029,12.2161]
[1780061808851,37.92,73020.36,1.7,-0.33709,0.00029,12.2161]
[1780061808862,37.92,73020.36,1.7,-0.33709,0.00029,12.2161]
[1780061809083,37.9,73019.14,1.7,-0.33739,0.00029,12.22012]
[1780061810904,37.89,73018.89,1.7,-0.33741,0.00029,12.22039]
[1780061810919,37.89,73018.89,1.7,-0.33741,0.00029,12.22039]
[1780061810972,37.88,73015.46,1.7,-0.33834,0.00029,12.23286]
[1780061811245,37.88,73015.46,1.7,-0.33834,0.00029,12.23286]
[1780061812108,37.88,73015.46,1.7,-0.33834,0.00029,12.23286]
[1780061813149,37.87,73015.27,1.7,-0.33837,0.00029,12.23314]
[1780061813158,37.87,73015.27,1.7,-0.33837,0.00029,12.23314]
[1780061814133,37.86,73025.67,1.7,-0.33532,0.00029,12.19197]
[1780061816964,37.85,73025.27,1.7,-0.33543,0.00029,12.19349]
[1780061817044,37.85,73025.27,1.7,-0.33543,0.00029,12.19349]
[1780061817097,37.85,73024.16,1.7,-0.33575,0.00029,12.19781]
[1780061820539,37.85,73021.81,1.7,-0.33642,0.00029,12.20692]
[1780061820549,37.85,73021.81,1.7,-0.33642,0.00029,12.20692]
[1780061820557,37.85,73021.81,1.7,-0.33642,0.00029,12.20692]
[1780061820650,37.85,73021.98,1.7,-0.33637,0.00029,12.20625]
[1780061821940,37.85,73027.33,1.7,-0.33481,0.00029,12.18495]
[1780061823925,37.85,73027.33,1.7,-0.33481,0.00029,12.18495]
[1780061823928,37.85,73027.33,1.7,-0.33481,0.00029,12.18495]
[1780061823944,37.85,73027.33,1.7,-0.33481,0.00029,12.18495]
[1780061823946,37.85,73027.33,1.7,-0.33481,0.00029,12.18495]
[1780061823951,37.85,73027.33,1.7,-0.33481,0.00029,12.18495]
[1780061823979,37.85,73027.33,1.7,-0.33481,0.00029,12.18495]
[1780061824136,37.85,73039.49,1.7,-0.33132,0.00029,12.13656]
[1780061825218,37.85,73039.84,1.7,-0.33121,0.00029,12.13513]
[1780061825300,37.85,73039.84,1.7,-0.33121,0.00029,12.13513]
[1780061825324,37.85,73039.84,1.7,-0.33121,0.00029,12.13513]
[1780061825425,37.85,73037.79,1.7,-0.3318,0.00029,12.14335]
[1780061827235,37.84,73037.79,1.7,-0.33179,0.00029,12.14325]
[1780061827329,37.84,73037.79,1.7,-0.33179,0.00029,12.14325]
[1780061827660,37.84,73037.79,1.7,-0.33179,0.00029,12.14325]
[1780061827773,37.84,73037.79,1.7,-0.33179,0.00029,12.14325]
[1780061827801,37.84,73039.36,1.7,-0.33133,0.00029,12.13676]
[1780061829661,37.83,73031.94,1.7,-0.3334,0.00029,12.1655]
[1780061832355,37.81,73026.36,1.7,-0.33493,0.00029,12.18656]
[1780061833533,37.81,73026.36,1.7,-0.33493,0.00029,12.18656]
[1780061833633,37.81,73026.36,1.7,-0.33493,0.00029,12.18656]
[1780061833730,37.81,73026.36,1.7,-0.33493,0.00029,12.18656]
[1780061833828,37.81,73026.36,1.7,-0.33493,0.00029,12.18656]
[1780061833987,37.78,73024.19,1.7,-0.33545,0.00029,12.19361]
[1780061835091,37.78,73024.19,1.7,-0.33545,0.00029,12.19361]
[1780061835111,37.77,73015.68,1.7,-0.33787,0.00029,12.22624]
[1780061836158,37.75,73010.04,1.7,-0.33944,0.00029,12.24721]
[1780061838110,37.75,73002.7,1.7,-0.34156,0.00029,12.27511]
[1780061838391,37.75,73002.7,1.7,-0.34156,0.00029,12.27511]
[1780061838481,37.75,73002.7,1.7,-0.34156,0.00029,12.27511]
[1780061838570,37.75,73003.24,1.7,-0.3414,0.00029,12.27306]
[1780061839643,37.75,73003.24,1.7,-0.3414,0.00029,12.27306]
[1780061839736,37.75,73002.22,1.7,-0.34169,0.00029,12.27685]
[1780061841187,37.75,73002.48,1.7,-0.34161,0.00029,12.27578]
[1780061841239,37.75,73002.48,1.7,-0.34161,0.00029,12.27578]
[1780061841355,37.75,73002.48,1.7,-0.34161,0.00029,12.27578]
[1780061841426,37.75,73002.48,1.7,-0.34161,0.00029,12.27578]
[1780061841482,37.75,73003.89,1.7,-0.3412,0.00029,12.27033]
[1780061843740,37.74,73003.74,1.7,-0.34123,0.00029,12.27081]
[1780061843824,37.74,73003.74,1.7,-0.34123,0.00029,12.27081]
[1780061843840,37.74,73003.47,1.7,-0.3413,0.00029,12.27167]
[1780061849012,37.74,73005.17,1.7,-0.34079,0.00029,12.26494]
[1780061849090,37.73,73017.8,1.7,-0.33712,0.00029,12.21605]
[1780061849596,37.73,73017.8,1.7,-0.33712,0.00029,12.21605]
[1780061849674,37.73,73017.8,1.7,-0.33712,0.00029,12.21605]
[1780061849840,37.73,73017.8,1.7,-0.33712,0.00029,12.21605]
[1780061850065,37.73,73020.99,1.7,-0.33619,0.00029,12.20354]
[1780061850521,37.73,73037.72,1.7,-0.33137,0.00029,12.13706]
[1780061853161,37.73,73045.29,1.7,-0.32911,0.00029,12.09967]
[1780061853558,37.73,73045.29,1.7,-0.32911,0.00029,12.09967]
[1780061854091,37.73,73048.95,1.7,-0.32807,0.00029,12.0847]
[1780061856127,37.73,73050.46,1.7,-0.32763,0.00029,12.07848]
[1780061856589,37.73,73051.32,1.7,-0.32738,0.00029,12.07492]
[1780061859790,37.73,73053.31,1.7,-0.32681,0.00029,12.06666]
[1780061859802,37.73,73053.31,1.7,-0.32681,0.00029,12.06666]
[1780061860123,37.73,73066.03,1.7,-0.32318,0.00028,12.01368]
[1780061861397,37.73,73067.4,1.7,-0.32281,0.00028,12.00822]
[1780061861434,37.73,73067.4,1.7,-0.32281,0.00028,12.00822]
[1780061862086,37.74,73075.44,1.7,-0.32055,0.00028,11.97454]
[1780061863143,37.74,73085.63,1.7,-0.31767,0.00028,11.93079]
[1780061863645,37.74,73085.63,1.7,-0.31767,0.00028,11.93079]
[1780061863653,37.74,73085.63,1.7,-0.31767,0.00028,11.93079]
[1780061863657,37.74,73085.58,1.7,-0.31768,0.00028,11.93101]
[1780061865290,37.74,73084.46,1.7,-0.318,0.00028,11.93581]
[1780061865302,37.74,73084.46,1.7,-0.318,0.00028,11.93581]
[1780061865638,37.74,73084.58,1.7,-0.31796,0.00028,11.93524]
[1780061866286,37.74,73084.58,1.7,-0.31796,0.00028,11.93524]
[1780061866321,37.74,73084.58,1.7,-0.31796,0.00028,11.93524]
[1780061866473,37.74,73084.58,1.7,-0.31796,0.00028,11.93524]
[1780061866611,37.73,73084.58,1.7,-0.31795,0.00028,11.93517]
[1780061867202,37.73,73084.58,1.7,-0.31795,0.00028,11.93517]
[1780061867813,37.73,73084.58,1.7,-0.31795,0.00028,11.93517]
[1780061867927,37.73,73084.58,1.7,-0.31795,0.00028,11.93517]
[1780061867994,37.73,73082.99,1.7,-0.3184,0.00028,11.94191]
[1780061869858,37.73,73082.65,1.7,-0.31849,0.00028,11.94337]
[1780061869922,37.73,73082.65,1.7,-0.31849,0.00028,11.94337]
[1780061869974,37.73,73091.59,1.7,-0.31596,0.00028,11.90461]
[1780061871122,37.73,73091.59,1.7,-0.31596,0.00028,11.90461]
[1780061871171,37.73,73091.59,1.7,-0.31596,0.00028,11.90461]
[1780061871132,37.73,73094.24,1.7,-0.31521,0.00028,11.89298]
[1780061871640,37.73,73094.24,1.7,-0.31521,0.00028,11.89298]
[1780061873180,37.73,73094.24,1.7,-0.31521,0.00028,11.89298]
[1780061873208,37.71,73096.91,1.7,-0.31438,0.00028,11.87999]
[1780061873381,37.71,73096.91,1.7,-0.31438,0.00028,11.87999]
[1780061874010,37.7,73107.13,1.7,-0.31147,0.00028,11.83418]
[1780061874249,37.7,73107.13,1.7,-0.31147,0.00028,11.83418]
[1780061875074,37.7,73121.26,1.7,-0.30752,0.00028,11.77073]
[1780061876024,37.7,73127.05,1.7,-0.30591,0.00028,11.74441]
[1780061877802,37.7,73127.39,1.7,-0.30582,0.00028,11.74283]
[1780061877845,37.7,73127.39,1.7,-0.30582,0.00028,11.74283]
[1780061877872,37.7,73127.39,1.7,-0.30582,0.00028,11.74283]
[1780061877889,37.69,73129.5,1.7,-0.30519,0.00028,11.73249]
[1780061878909,37.69,73145.43,1.7,-0.30078,0.00028,11.65885]
[1780061879232,37.69,73145.43,1.7,-0.30078,0.00028,11.65885]
[1780061880070,37.69,73145.43,1.7,-0.30078,0.00028,11.65885]
[1780061880086,37.69,73145.43,1.7,-0.30078,0.00028,11.65885]
[1780061880122,37.69,73147.68,1.7,-0.30016,0.00028,11.64831]
[1780061881015,37.69,73165.13,1.7,-0.29537,0.00027,11.56592]
[1780061881972,37.69,73165.13,1.7,-0.29537,0.00027,11.56592]
[1780061882026,37.69,73165.13,1.7,-0.29537,0.00027,11.56592]
[1780061882203,37.69,73182.79,1.7,-0.29056,0.00027,11.48092]
[1780061883140,37.68,73161.93,1.7,-0.2962,0.00027,11.58033]
[1780061884199,37.69,73152.81,1.7,-0.29873,0.00027,11.624]
[1780061884389,37.69,73152.81,1.7,-0.29873,0.00027,11.624]
[1780061884404,37.69,73152.81,1.7,-0.29873,0.00027,11.624]
[1780061884419,37.69,73152.81,1.7,-0.29873,0.00027,11.624]
[1780061884727,37.69,73152.81,1.7,-0.29873,0.00027,11.624]
[1780061884738,37.69,73152.81,1.7,-0.29873,0.00027,11.624]
[1780061885206,37.69,73150.77,1.7,-0.29929,0.00028,11.63355]
[1780061885956,37.69,73145.53,1.7,-0.30074,0.00028,11.6581]
[1780061887177,37.69,73149.99,1.7,-0.29951,0.00028,11.63727]
[1780061888937,37.69,73131.96,1.7,-0.30449,0.00028,11.72087]
[1780061889935,37.69,73119.51,1.7,-0.30795,0.00028,11.77757]
[1780061890317,37.69,73119.51,1.7,-0.30795,0.00028,11.77757]
[1780061890373,37.69,73119.51,1.7,-0.30795,0.00028,11.77757]
[1780061891115,37.69,73114.05,1.7,-0.30947,0.00028,11.80218]
[1780061892212,37.69,73114.05,1.7,-0.30947,0.00028,11.80218]
[1780061892840,37.69,73108.82,1.7,-0.31093,0.00028,11.82549]
[1780061895962,37.69,73106.77,1.7,-0.3115,0.00028,11.83451]
[1780061896163,37.68,73105.47,1.7,-0.31186,0.00028,11.84022]
[1780061900238,37.68,73107.15,1.7,-0.31137,0.00028,11.83251]
[1780061900331,37.68,73106.77,1.7,-0.31147,0.00028,11.83412]
[1780061900913,37.68,73106.99,1.7,-0.31141,0.00028,11.83307]
[1780061902049,37.68,73106.99,1.7,-0.31141,0.00028,11.83307]
[1780061902843,37.68,73104.5,1.7,-0.3121,0.00028,11.84405]
[1780061902873,37.68,73104.5,1.7,-0.3121,0.00028,11.84405]
[1780061902880,37.68,73104.5,1.7,-0.3121,0.00028,11.84405]
[1780061903154,37.68,73103.23,1.7,-0.31245,0.00028,11.84961]
[1780061903440,37.68,73103.23,1.7,-0.31245,0.00028,11.84961]
[1780061903570,37.68,73103.23,1.7,-0.31245,0.00028,11.84961]
[1780061903650,37.68,73103.23,1.7,-0.31245,0.00028,11.84961]
[1780061903930,37.68,73103.23,1.7,-0.31245,0.00028,11.84955]
[1780061904936,37.68,73095.48,1.7,-0.31463,0.00028,11.88371]
[1780061905273,37.68,73095.48,1.7,-0.31463,0.00028,11.88371]
[1780061905280,37.68,73095.48,1.7,-0.31463,0.00028,11.88371]
[1780061905667,37.68,73095.48,1.7,-0.31463,0.00028,11.88371]
[1780061906087,37.68,73095.48,1.7,-0.31463,0.00028,11.88371]
[1780061906125,37.68,73095.48,1.7,-0.31463,0.00028,11.88371]
[1780061906149,37.68,73101.83,1.7,-0.31284,0.00028,11.85569]
[1780061907222,37.68,73101.83,1.7,-0.31284,0.00028,11.85569]
[1780061907262,37.68,73102.44,1.7,-0.31266,0.00028,11.85295]
[1780061908964,37.67,73106.99,1.7,-0.31138,0.00028,11.83268]
[1780061910447,37.67,73108.81,1.7,-0.31087,0.00028,11.82456]
[1780061910978,37.67,73117.11,1.7,-0.30855,0.00028,11.7873]
[1780061911583,37.67,73117.11,1.7,-0.30855,0.00028,11.7873]
[1780061912259,37.67,73128.68,1.7,-0.30525,0.00028,11.72806]
[1780061913764,37.67,73128.68,1.7,-0.30525,0.00028,11.72806]
[1780061914149,37.67,73127.32,1.7,-0.30563,0.00028,11.73431]
[1780061917255,37.67,73133.34,1.7,-0.30394,0.00028,11.70641]
[1780061919944,37.67,73134.58,1.7,-0.3036,0.00028,11.70064]
[1780061920215,37.67,73134.58,1.7,-0.3036,0.00028,11.70064]
[1780061920257,37.67,73134.55,1.7,-0.3036,0.00028,11.70074]
[1780061922099,37.67,73110.91,1.7,-0.31018,0.00028,11.80809]
[1780061922359,37.67,73110.91,1.7,-0.31018,0.00028,11.80809]
[1780061923203,37.67,73107.87,1.7,-0.31103,0.00028,11.82163]
[1780061924271,37.67,73107.52,1.7,-0.31113,0.00028,11.82315]
[1780061925203,37.67,73107.52,1.7,-0.31113,0.00028,11.82315]
[1780061926124,37.67,73107.28,1.7,-0.31119,0.00028,11.82411]
[1780061932211,37.66,73106.49,1.7,-0.31139,0.00028,11.82731]
[1780061932217,37.66,73106.49,1.7,-0.31139,0.00028,11.82731]
[1780061933186,37.66,73106.76,1.7,-0.31131,0.00028,11.82598]
[1780061938201,37.66,73106.11,1.7,-0.31147,0.00028,11.82856]
[1780061940455,37.65,73104.38,1.7,-0.31195,0.00028,11.83613]
[1780061940584,37.65,73104.38,1.7,-0.31195,0.00028,11.83613]
[1780061940667,37.65,73104.38,1.7,-0.31195,0.00028,11.83613]
[1780061940695,37.65,73104.38,1.7,-0.31195,0.00028,11.83613]
[1780061940719,37.65,73104.38,1.7,-0.31195,0.00028,11.83613]
[1780061941190,37.65,73121.23,1.7,-0.30723,0.00028,11.76035]
[1780061941804,37.65,73121.23,1.7,-0.30723,0.00028,11.76035]
[1780061942197,37.65,73118.55,1.7,-0.30797,0.00028,11.77248]
[1780061943587,37.65,73117.79,1.7,-0.30818,0.00028,11.77589]
[1780061944211,37.65,73117.39,1.7,-0.30829,0.00028,11.77766]
[1780061944559,37.65,73117.39,1.7,-0.30829,0.00028,11.77766]
[1780061944627,37.65,73117.39,1.7,-0.30829,0.00028,11.77766]
[1780061945241,37.65,73115.81,1.7,-0.30873,0.00028,11.78474]
[1780061946271,37.65,73107.24,1.7,-0.31113,0.00028,11.82312]
[1780061948848,37.65,73104.86,1.7,-0.31179,0.00028,11.83359]
[1780061949019,37.65,73104.86,1.7,-0.31179,0.00028,11.83359]
[1780061949253,37.65,73084.52,1.7,-0.31752,0.00028,11.92281]
[1780061949348,37.65,73084.52,1.7,-0.31752,0.00028,11.92281]
[1780061950254,37.65,73084.13,1.7,-0.31762,0.00028,11.92442]
[1780061950775,37.65,73084.13,1.7,-0.31762,0.00028,11.92442]
[1780061951265,37.64,73082.74,1.7,-0.31801,0.00028,11.93038]
[1780061952193,37.64,73082.74,1.7,-0.31801,0.00028,11.93038]
[1780061952258,37.64,73082.74,1.7,-0.31801,0.00028,11.93038]
[1780061952272,37.64,73082.6,1.7,-0.31805,0.00028,11.93099]
[1780061952318,37.64,73082.6,1.7,-0.31805,0.00028,11.93099]
[1780061952371,37.64,73082.6,1.7,-0.31805,0.00028,11.93099]
[1780061953278,37.64,73083.07,1.7,-0.31792,0.00028,11.92894]
[1780061953720,37.64,73083.07,1.7,-0.31792,0.00028,11.92894]
[1780061953760,37.64,73083.07,1.7,-0.31792,0.00028,11.92894]
[1780061953775,37.64,73083.07,1.7,-0.31792,0.00028,11.92894]
[1780061954199,37.64,73083.07,1.7,-0.31792,0.00028,11.92894]
[1780061954286,37.64,73080.95,1.7,-0.31852,0.00028,11.93807]
[1780061954867,37.64,73080.95,1.7,-0.31852,0.00028,11.93807]
[1780061954869,37.64,73080.95,1.7,-0.31852,0.00028,11.93807]
[1780061955298,37.64,73076.56,1.7,-0.31976,0.00028,11.95694]
[1780061960331,37.64,73075.57,1.7,-0.32003,0.00028,11.96102]
[1780061963579,37.64,73081.23,1.7,-0.31842,0.00028,11.9366]
[1780061965203,37.64,73081.23,1.7,-0.31842,0.00028,11.9366]
[1780061965208,37.64,73081.23,1.7,-0.31842,0.00028,11.9366]
[1780061965264,37.64,73082.19,1.7,-0.31815,0.00028,11.93245]
[1780061966850,37.64,73081.43,1.7,-0.31836,0.00028,11.93572]
[1780061966871,37.64,73081.43,1.7,-0.31836,0.00028,11.93572]
[1780061966874,37.64,73081.43,1.7,-0.31836,0.00028,11.93572]
[1780061966930,37.64,73077.87,1.7,-0.31937,0.00028,11.95105]
[1780061969247,37.64,73077.34,1.7,-0.31952,0.00028,11.95333]
[1780061969262,37.64,73077.34,1.7,-0.31952,0.00028,11.95333]
[1780061969277,37.64,73077.2,1.7,-0.31956,0.00028,11.95389]
[1780061970206,37.64,73080.94,1.7,-0.3185,0.00028,11.93781]
[1780061971302,37.64,73080.94,1.7,-0.3185,0.00028,11.93781]
[1780061971311,37.64,73080.94,1.7,-0.3185,0.00028,11.93781]
[1780061971406,37.64,73084.06,1.7,-0.31754,0.00028,11.91774]
[1780061977010,37.64,73083.92,1.7,-0.31759,0.00028,11.91844]
[1780061978151,37.64,73077.8,1.7,-0.31933,0.00028,11.94487]
[1780061978933,37.64,73077.8,1.7,-0.31933,0.00028,11.94487]
[1780061978946,37.64,73077.8,1.7,-0.31933,0.00028,11.94487]
[1780061978986,37.64,73077.8,1.7,-0.31933,0.00028,11.94487]
[1780061979021,37.64,73073.88,1.7,-0.32044,0.00028,11.96166]
[1780061979539,37.64,73073.88,1.7,-0.32044,0.00028,11.96166]
[1780061979566,37.64,73081.52,1.7,-0.31827,0.00028,11.92884]
[1780061981190,37.64,73081.52,1.7,-0.31827,0.00028,11.92884]
[1780061981228,37.64,73081.52,1.7,-0.31827,0.00028,11.92884]
[1780061981325,37.64,73081.52,1.7,-0.31827,0.00028,11.92884]
[1780061981283,37.64,73085.41,1.7,-0.31717,0.00028,11.91199]
[1780061981374,37.64,73085.41,1.7,-0.31717,0.00028,11.91199]
[1780061981418,37.64,73085.41,1.7,-0.31717,0.00028,11.91199]
[1780061981520,37.64,73090.07,1.7,-0.31585,0.00028,11.89169]
[1780061982619,37.64,73090.07,1.7,-0.31585,0.00028,11.89169]
[1780061982672,37.64,73090.07,1.7,-0.31585,0.00028,11.89169]
[1780061983121,37.64,73090.07,1.7,-0.31585,0.00028,11.89169]
[1780061983177,37.64,73090.07,1.7,-0.31585,0.00028,11.89169]
[1780061983184,37.64,73090.07,1.7,-0.31585,0.00028,11.89169]
[1780061983247,37.64,73090.07,1.7,-0.31585,0.00028,11.89169]
[1780061983316,37.64,73097.24,1.7,-0.31382,0.00028,11.86023]
[1780061984503,37.64,73101.55,1.7,-0.31261,0.00028,11.84118]
[1780061986860,37.64,73102.72,1.7,-0.31228,0.00028,11.836]
[1780061986876,37.64,73102.72,1.7,-0.31228,0.00028,11.836]
[1780061987330,37.64,73102.26,1.7,-0.31241,0.00028,11.83805]
[1780061989898,37.64,73101.04,1.7,-0.31276,0.00028,11.84347]
[1780061990298,37.64,73100.48,1.7,-0.31291,0.00028,11.84594]
[1780061991370,37.64,73093.05,1.7,-0.31501,0.00028,11.87865]
[1780061995302,37.64,73088.7,1.7,-0.31623,0.00028,11.89757]
[1780061995977,37.64,73088.7,1.7,-0.31623,0.00028,11.89757]
[1780061996027,37.64,73088.7,1.7,-0.31623,0.00028,11.89757]
[1780061996047,37.64,73088.7,1.7,-0.31623,0.00028,11.89757]
[1780061996375,37.64,73089.17,1.7,-0.31609,0.00028,11.89546]
[1780061997327,37.64,73089.17,1.7,-0.31609,0.00028,11.89546]
[1780061996625,37.64,73098.78,1.7,-0.31338,0.00028,11.85327]
[1780061997562,37.64,73098.78,1.7,-0.31338,0.00028,11.85327]
[1780061998091,37.64,73098.78,1.7,-0.31338,0.00028,11.85327]
[1780061998097,37.64,73098.78,1.7,-0.31338,0.00028,11.85327]
[1780061998174,37.64,73102.06,1.7,-0.31246,0.00028,11.83871]
[1780061999358,37.64,73102.06,1.7,-0.31246,0.00028,11.83871]
[1780061999414,37.64,73100.84,1.7,-0.3128,0.00028,11.84412]
[1780061999430,37.64,73100.84,1.7,-0.3128,0.00028,11.84412]
[1780062000318,37.64,73100.84,1.7,-0.3128,0.00028,11.84412]
[1780062000333,37.64,73100.84,1.7,-0.3128,0.00028,11.84412]
[1780062000374,37.64,73102.89,1.7,-0.31222,0.00028,11.83503]
[1780062001197,37.64,73102.89,1.7,-0.31222,0.00028,11.83503]
[1780062001379,37.64,73102.49,1.7,-0.31234,0.00028,11.83682]
[1780062002153,37.64,73102.49,1.7,-0.31234,0.00028,11.83682]
[1780062002158,37.64,73102.49,1.7,-0.31234,0.00028,11.83682]
[1780062002291,37.64,73098.91,1.7,-0.31334,0.00028,11.85267]
[1780062002645,37.64,73098.91,1.7,-0.31334,0.00028,11.85267]
[1780062003280,37.64,73093.54,1.7,-0.31486,0.00028,11.87633]
[1780062004236,37.64,73093.54,1.7,-0.31486,0.00028,11.87633]
[1780062004260,37.64,73093.54,1.7,-0.31486,0.00028,11.87633]
[1780062004293,37.64,73087.64,1.7,-0.31652,0.00028,11.90211]
[1780062005770,37.64,73067.25,1.7,-0.32231,0.00029,11.98963]
[1780062009101,37.64,73063.76,1.7,-0.32331,0.00029,12.00437]
[1780062009107,37.64,73063.76,1.7,-0.32331,0.00029,12.00437]
[1780062009109,37.64,73063.76,1.7,-0.32331,0.00029,12.00437]
[1780062009402,37.64,73066.13,1.7,-0.32263,0.00029,11.9943]
[1780062012435,37.64,73068.66,1.7,-0.3219,0.00028,11.98349]
[1780062012520,37.64,73068.66,1.7,-0.3219,0.00028,11.98349]
[1780062012911,37.64,73068.87,1.7,-0.32184,0.00028,11.98256]
[1780062014409,37.64,73068.87,1.7,-0.32184,0.00028,11.98256]
[1780062015361,37.63,73037.21,1.7,-0.33091,0.00029,12.11377]
[1780062016400,37.63,73019.88,1.7,-0.33592,0.00029,12.18293]
[1780062016552,37.63,73019.88,1.7,-0.33592,0.00029,12.18293]
[1780062016583,37.63,73019.88,1.7,-0.33592,0.00029,12.18293]
[1780062016988,37.63,73019.88,1.7,-0.33592,0.00029,12.18293]
[1780062017306,37.63,73019.88,1.7,-0.33592,0.00029,12.18293]
[1780062017406,37.63,73013.75,1.7,-0.3377,0.00029,12.2069]
[1780062018117,37.63,73012.43,1.7,-0.33808,0.00029,12.21197]
[1780062019589,37.63,73009.82,1.7,-0.33883,0.00029,12.22205]
[1780062020142,37.63,73009.82,1.7,-0.33883,0.00029,12.22205]
[1780062022034,37.63,73006.8,1.7,-0.33971,0.00029,12.23371]
[1780062022062,37.63,73006.8,1.7,-0.33971,0.00029,12.23371]
[1780062022135,37.63,73003.59,1.7,-0.34065,0.00029,12.24603]
[1780062022955,37.63,73003.59,1.7,-0.34065,0.00029,12.24603]
[1780062023207,37.63,73003.59,1.7,-0.34065,0.00029,12.24603]
[1780062023335,37.63,73004.37,1.7,-0.34042,0.00029,12.24302]
[1780062024957,37.63,73004.6,1.7,-0.34035,0.00029,12.2421]
[1780062025016,37.63,73004.6,1.7,-0.34035,0.00029,12.2421]
[1780062025034,37.63,73001.25,1.7,-0.34132,0.00029,12.25491]
[1780062025582,37.63,73001.25,1.7,-0.34132,0.00029,12.25491]
[1780062025675,37.63,73001.25,1.7,-0.34132,0.00029,12.25491]
[1780062026253,37.63,73002.13,1.7,-0.34106,0.00029,12.25151]
[1780062027596,37.63,73002.99,1.7,-0.34081,0.00029,12.24818]
[1780062027679,37.63,73002.99,1.7,-0.34081,0.00029,12.24818]
[1780062027818,37.63,73002.99,1.7,-0.34081,0.00029,12.24815]
[1780062029507,37.63,73003.88,1.7,-0.34055,0.00029,12.24471]
[1780062029580,37.63,73003.88,1.7,-0.34055,0.00029,12.24471]
[1780062029836,37.63,73004.37,1.7,-0.3404,0.00029,12.24279]
[1780062031207,37.62,73023.64,1.7,-0.33473,0.00029,12.16104]
[1780062031846,37.62,73023.75,1.7,-0.33469,0.00029,12.16057]
[1780062033686,37.62,73025.5,1.7,-0.33418,0.00029,12.1536]
[1780062034022,37.62,73027.57,1.7,-0.33358,0.00029,12.14533]
[1780062034727,37.62,73027.57,1.7,-0.33358,0.00029,12.14533]
[1780062034983,37.62,73027.57,1.7,-0.33358,0.00029,12.14533]
[1780062034997,37.62,73027.57,1.7,-0.33358,0.00029,12.14533]
[1780062035432,37.62,73032.98,1.7,-0.33202,0.00029,12.12363]
[1780062036858,37.62,73032.98,1.7,-0.33201,0.00029,12.12359]
[1780062037030,37.62,73032.98,1.7,-0.33201,0.00029,12.12359]
[1780062037377,37.62,73041.05,1.7,-0.32968,0.00029,12.09089]
[1780062038394,37.62,73045.77,1.7,-0.32833,0.00029,12.07158]
[1780062041152,37.62,73049.13,1.7,-0.32736,0.00029,12.0577]
[1780062041203,37.62,73049.13,1.7,-0.32736,0.00029,12.0577]
[1780062041434,37.62,73049.58,1.7,-0.32722,0.00029,12.05581]
[1780062041524,37.62,73049.58,1.7,-0.32722,0.00029,12.05581]
[1780062041528,37.62,73049.58,1.7,-0.32722,0.00029,12.05581]
[1780062041920,37.62,73050.19,1.7,-0.32705,0.00029,12.05327]
[1780062042500,37.62,73050.19,1.7,-0.32705,0.00029,12.05327]
[1780062043265,37.62,73056.75,1.7,-0.32516,0.00029,12.02598]
[1780062045659,37.62,73057.42,1.7,-0.32497,0.00029,12.02312]
[1780062045946,37.62,73058.09,1.7,-0.32477,0.00029,12.02028]
[1780062047549,37.62,73057.63,1.7,-0.3249,0.00029,12.02217]
[1780062048179,37.62,73061.11,1.7,-0.3239,0.00029,12.00755]
[1780062050624,37.62,73061.36,1.7,-0.32383,0.00029,12.00642]
[1780062050686,37.62,73061.36,1.7,-0.32383,0.00029,12.00642]
[1780062050982,37.62,73055.5,1.7,-0.3255,0.00029,12.03091]
[1780062053152,37.61,73053.66,1.7,-0.32603,0.00029,12.03851]
[1780062053304,37.61,73053.66,1.7,-0.32603,0.00029,12.03851]
[1780062053395,37.61,73052.46,1.7,-0.32636,0.00029,12.0434]
[1780062054304,37.61,73028.8,1.7,-0.33318,0.00029,12.13972]
[1780062055144,37.61,73028.8,1.7,-0.33318,0.00029,12.13972]
[1780062055373,37.61,73028.8,1.7,-0.33318,0.00029,12.13972]
[1780062055415,37.61,73009.06,1.7,-0.33891,0.00029,12.21744]
[1780062055627,37.61,73009.06,1.7,-0.33891,0.00029,12.21744]
[1780062056171,37.61,73013.38,1.7,-0.33765,0.00029,12.20064]
[1780062057239,37.61,73013.38,1.7,-0.33765,0.00029,12.20064]
[1780062057251,37.61,73014.85,1.7,-0.33722,0.00029,12.1948]
[1780062057677,37.61,73014.85,1.7,-0.33722,0.00029,12.1948]
[1780062058037,37.61,73015.02,1.7,-0.33717,0.00029,12.19413]
[1780062058782,37.61,73015.02,1.7,-0.33717,0.00029,12.19413]
[1780062059042,37.61,73019.0,1.7,-0.33601,0.00029,12.17847]
[1780062063372,37.6,73025.6,1.7,-0.33407,0.00029,12.15207]
[1780062064570,37.6,73025.68,1.7,-0.33405,0.00029,12.15171]
[1780062065084,37.6,73025.5,1.7,-0.3341,0.00029,12.15239]
[1780062067689,37.6,73023.83,1.7,-0.33458,0.00029,12.15896]
[1780062067734,37.6,73023.83,1.7,-0.33458,0.00029,12.15896]
[1780062068783,37.6,73024.62,1.7,-0.33435,0.00029,12.15579]
[1780062068857,37.6,73024.62,1.7,-0.33435,0.00029,12.15579]
[1780062069111,37.6,73024.62,1.7,-0.33434,0.00029,12.15574]
[1780062070125,37.6,73030.02,1.7,-0.33278,0.00029,12.13414]
[1780062072052,37.6,73029.85,1.7,-0.33282,0.00029,12.1348]
[1780062072135,37.6,73029.88,1.7,-0.33281,0.00029,12.13465]
[1780062074112,37.6,73029.47,1.7,-0.33293,0.00029,12.13626]
[1780062074118,37.6,73029.47,1.7,-0.33293,0.00029,12.13626]
[1780062074213,37.6,73029.55,1.7,-0.3329,0.00029,12.13592]
[1780062079446,37.6,73029.69,1.7,-0.33286,0.00029,12.13525]
[1780062080349,37.6,73028.34,1.7,-0.33325,0.00029,12.14064]
[1780062080368,37.6,73028.34,1.7,-0.33325,0.00029,12.14064]
[1780062080468,37.59,73027.55,1.7,-0.33347,0.00029,12.14378]
[1780062083447,37.59,73027.96,1.7,-0.33335,0.00029,12.14209]
[1780062084218,37.59,73028.03,1.7,-0.33333,0.00029,12.14177]
[1780062086500,37.59,73027.88,1.7,-0.33337,0.00029,12.14233]
[1780062086519,37.59,73027.88,1.7,-0.33337,0.00029,12.14233]
[1780062087395,37.59,73023.56,1.7,-0.33462,0.00029,12.15951]
[1780062088652,37.59,73023.55,1.7,-0.33462,0.00029,12.15952]
[1780062088777,37.59,73023.55,1.7,-0.33462,0.00029,12.15952]
[1780062089253,37.59,73022.56,1.7,-0.3349,0.00029,12.16342]
[1780062090577,37.59,73025.48,1.7,-0.33406,0.00029,12.15179]
[1780062090585,37.59,73025.48,1.7,-0.33406,0.00029,12.15179]
[1780062090956,37.59,73025.48,1.7,-0.33406,0.00029,12.15179]
[1780062091266,37.59,73025.91,1.7,-0.33386,0.00029,12.14354]
[1780062094299,37.59,73028.38,1.7,-0.33314,0.00029,12.13362]
[1780062094440,37.59,73028.38,1.7,-0.33314,0.00029,12.13362]
[1780062094472,37.59,73028.38,1.7,-0.33314,0.00029,12.13362]
[1780062094375,37.59,73011.22,1.7,-0.33813,0.00029,12.20138]
[1780062095245,37.59,73011.22,1.7,-0.33813,0.00029,12.20138]
[1780062095449,37.59,73000.03,1.7,-0.3414,0.00029,12.24456]
[1780062096301,37.59,73000.52,1.7,-0.34124,0.00029,12.24256]
[1780062097859,37.58,73002.46,1.7,-0.34067,0.00029,12.23504]
[1780062097886,37.58,73002.46,1.7,-0.34067,0.00029,12.23504]
[1780062097894,37.58,73002.46,1.7,-0.34067,0.00029,12.23504]
[1780062098316,37.58,73002.87,1.7,-0.34055,0.00029,12.2334]
[1780062102343,37.58,73007.3,1.7,-0.33924,0.00029,12.2161]
[1780062102630,37.58,73007.3,1.7,-0.33924,0.00029,12.2161]
[1780062102954,37.58,73007.3,1.7,-0.33924,0.00029,12.2161]
[1780062102966,37.58,73007.3,1.7,-0.33924,0.00029,12.2161]
[1780062103488,37.58,73013.23,1.7,-0.3375,0.00029,12.19298]
[1780062105803,37.58,73014.6,1.7,-0.3371,0.00029,12.18755]
[1780062106398,37.58,73014.6,1.7,-0.3371,0.00029,12.18755]
[1780062107444,37.58,73018.83,1.7,-0.33586,0.00029,12.17086]
[1780062109328,37.58,73019.6,1.7,-0.33564,0.00029,12.16777]
[1780062109392,37.57,73019.6,1.7,-0.33563,0.00029,12.16772]
[1780062111406,37.57,73024.78,1.7,-0.33412,0.00029,12.14707]
[1780062111652,37.57,73024.78,1.7,-0.33412,0.00029,12.14707]
[1780062111680,37.57,73024.78,1.7,-0.33412,0.00029,12.14707]
[1780062114440,37.57,73020.88,1.7,-0.33525,0.00029,12.16249]
[1780062116452,37.57,73020.88,1.7,-0.33525,0.00029,12.16248]
[1780062116453,37.57,73010.79,1.7,-0.33818,0.00029,12.20208]
[1780062117515,37.57,73008.03,1.7,-0.33899,0.00029,12.21276]
[1780062123503,37.57,73010.33,1.7,-0.3383,0.00029,12.20356]
[1780062127700,37.56,73007.64,1.7,-0.33907,0.00029,12.21384]
[1780062127833,37.56,73007.64,1.7,-0.33907,0.00029,12.21384]
[1780062127842,37.56,73007.64,1.7,-0.33907,0.00029,12.21384]
[1780062128538,37.56,73008.2,1.7,-0.3389,0.00029,12.21162]
[1780062129451,37.56,73008.2,1.7,-0.3389,0.00029,12.21162]
[1780062129532,37.56,73007.12,1.7,-0.33921,0.00029,12.21575]
[1780062129689,37.56,73007.12,1.7,-0.33921,0.00029,12.21575]
[1780062129695,37.56,73007.12,1.7,-0.33921,0.00029,12.21575]
[1780062130459,37.56,73007.28,1.7,-0.33916,0.00029,12.21508]
[1780062132674,37.56,73009.18,1.7,-0.3386,0.00029,12.20761]
[1780062132933,37.56,73009.18,1.7,-0.3386,0.00029,12.20761]
[1780062133478,37.56,73025.11,1.7,-0.33396,0.00029,12.14483]
[1780062133590,37.56,73025.11,1.7,-0.33396,0.00029,12.14483]
[1780062134258,37.56,73027.61,1.7,-0.33323,0.00029,12.1348]
[1780062137971,37.56,73027.07,1.7,-0.33339,0.00029,12.1369]
[1780062138012,37.56,73027.07,1.7,-0.33339,0.00029,12.1369]
[1780062138045,37.56,73027.07,1.7,-0.33339,0.00029,12.1369]
[1780062138300,37.55,73025.81,1.7,-0.33375,0.00029,12.14187]
[1780062138741,37.55,73025.81,1.7,-0.33375,0.00029,12.14187]
[1780062139019,37.55,73025.81,1.7,-0.33375,0.00029,12.14187]
[1780062139427,37.55,73037.41,1.7,-0.33039,0.00029,12.0951]
[1780062140974,37.55,73045.81,1.7,-0.32796,0.00029,12.06066]
[1780062142360,37.55,73045.81,1.7,-0.32796,0.00029,12.06066]
[1780062142418,37.55,73045.81,1.7,-0.32796,0.00029,12.06066]
[1780062142425,37.55,73050.6,1.7,-0.32657,0.00029,12.04075]
[1780062143918,37.55,73050.6,1.7,-0.32657,0.00029,12.04075]
[1780062143932,37.55,73050.6,1.7,-0.32657,0.00029,12.04075]
[1780062143955,37.55,73053.6,1.7,-0.32571,0.00029,12.02823]
[1780062149042,37.55,73056.55,1.7,-0.32485,0.00029,12.01575]
[1780062149084,37.55,73056.55,1.7,-0.32485,0.00029,12.01575]
[1780062149209,37.55,73058.54,1.7,-0.32428,0.00029,12.0074]
[1780062149677,37.55,73058.54,1.7,-0.32428,0.00029,12.0074]
[1780062149771,37.55,73058.54,1.7,-0.32428,0.00029,12.0074]
[1780062149812,37.55,73058.54,1.7,-0.32428,0.00029,12.0074]
[1780062149999,37.55,73058.54,1.7,-0.32428,0.00029,12.0074]
[1780062150023,37.55,73058.54,1.7,-0.32428,0.00029,12.0074]
[1780062150204,37.55,73058.54,1.7,-0.32428,0.00029,12.0074]
[1780062150421,37.55,73058.54,1.7,-0.32428,0.00029,12.0074]
[1780062150533,37.55,73066.67,1.7,-0.32195,0.00029,11.97297]
[1780062152137,37.55,73066.67,1.7,-0.32194,0.00029,11.97292]
[1780062152203,37.55,73066.67,1.7,-0.32194,0.00029,11.97292]
[1780062152334,37.55,73066.67,1.7,-0.32194,0.00029,11.97292]
[1780062152388,37.55,73066.67,1.7,-0.32194,0.00029,11.97292]
[1780062152543,37.55,73066.67,1.7,-0.32194,0.00029,11.97292]
[1780062152485,37.55,73071.49,1.7,-0.32049,0.00029,11.9457]
[1780062152577,37.55,73071.49,1.7,-0.32049,0.00029,11.9457]
[1780062152749,37.55,73071.49,1.7,-0.32049,0.00029,11.9457]
[1780062152928,37.55,73070.88,1.7,-0.32066,0.00029,11.94831]
[1780062154053,37.55,73070.88,1.7,-0.32066,0.00029,11.94831]
[1780062154062,37.55,73070.88,1.7,-0.32066,0.00029,11.94831]
[1780062154425,37.54,73071.41,1.7,-0.32051,0.00029,11.94601]
[1780062155899,37.54,73071.41,1.7,-0.32051,0.00029,11.94597]
[1780062155952,37.54,73071.41,1.7,-0.32051,0.00029,11.94597]
[1780062156091,37.54,73065.96,1.7,-0.32206,0.00029,11.96917]
[1780062157300,37.54,73065.96,1.7,-0.32206,0.00029,11.96917]
[1780062157829,37.54,73062.54,1.7,-0.32303,0.00029,11.98356]
[1780062157899,37.54,73062.54,1.7,-0.32303,0.00029,11.98356]
[1780062158431,37.54,73044.79,1.7,-0.32813,0.00029,12.05756]
[1780062159503,37.54,73040.78,1.7,-0.32928,0.00029,12.07393]
[1780062160379,37.54,73040.78,1.7,-0.32928,0.00029,12.07393]
[1780062160390,37.54,73040.78,1.7,-0.32928,0.00029,12.07393]
[1780062160396,37.54,73040.78,1.7,-0.32928,0.00029,12.07393]
[1780062160487,37.54,73038.06,1.7,-0.33006,0.00029,12.08498]
[1780062162016,37.54,73036.68,1.7,-0.33046,0.00029,12.0906]
[1780062162027,37.54,73036.68,1.7,-0.33046,0.00029,12.0906]
[1780062162071,37.54,73036.38,1.7,-0.33055,0.00029,12.09176]
[1780062166446,37.53,73037.05,1.7,-0.33034,0.00029,12.08883]
[1780062166460,37.53,73037.05,1.7,-0.33034,0.00029,12.08883]
[1780062166462,37.53,73037.05,1.7,-0.33034,0.00029,12.08883]
[1780062166556,37.53,73035.74,1.7,-0.33071,0.00029,12.09403]
[1780062166601,37.53,73035.74,1.7,-0.33071,0.00029,12.09403]
[1780062166877,37.53,73035.74,1.7,-0.33071,0.00029,12.09403]
[1780062167037,37.53,73035.74,1.7,-0.33071,0.00029,12.09403]
[1780062167073,37.53,73045.11,1.7,-0.328,0.00029,12.05568]
[1780062170186,37.53,73045.71,1.7,-0.32782,0.00029,12.0531]
[1780062170198,37.53,73045.71,1.7,-0.32782,0.00029,12.0531]
[1780062170201,37.53,73045.71,1.7,-0.32782,0.00029,12.0531]
[1780062170358,37.53,73044.44,1.7,-0.32818,0.00029,12.05824]
[1780062176271,37.52,73041.78,1.7,-0.32893,0.00029,12.06889]
[1780062177078,37.52,73051.13,1.7,-0.32622,0.00029,12.0301]
[1780062180937,37.52,73046.21,1.7,-0.32763,0.00029,12.05027]
[1780062183301,37.52,73047.14,1.7,-0.32735,0.00029,12.04628]
[1780062183320,37.52,73047.14,1.7,-0.32735,0.00029,12.04628]
[1780062183388,37.52,73047.14,1.7,-0.32735,0.00029,12.04628]
[1780062183463,37.52,73047.14,1.7,-0.32735,0.00029,12.04628]
[1780062183525,37.52,73047.14,1.7,-0.32735,0.00029,12.04628]
[1780062183528,37.51,73055.96,1.7,-0.3248,0.00029,12.00944]
[1780062183664,37.51,73055.96,1.7,-0.3248,0.00029,12.00944]
[1780062185109,37.51,73057.28,1.7,-0.32442,0.00029,12.00383]
[1780062185173,37.51,73057.28,1.7,-0.32442,0.00029,12.00383]
[1780062185565,37.51,73057.28,1.7,-0.32442,0.00029,12.00383]
[1780062185419,37.51,73068.39,1.7,-0.32123,0.00029,11.9567]
[1780062186275,37.51,73068.39,1.7,-0.32123,0.00029,11.9567]
[1780062186318,37.51,73068.39,1.7,-0.32123,0.00029,11.9567]
[1780062186534,37.51,73094.53,1.7,-0.31378,0.00028,11.84295]
[1780062186662,37.51,73094.53,1.7,-0.31378,0.00028,11.84295]
[1780062187163,37.51,73094.53,1.7,-0.31378,0.00028,11.84295]
[1780062187197,37.51,73094.53,1.7,-0.31378,0.00028,11.84295]
[1780062187457,37.51,73094.53,1.7,-0.31378,0.00028,11.84295]
[1780062187483,37.51,73094.53,1.7,-0.31378,0.00028,11.84295]
[1780062187559,37.51,73108.8,1.7,-0.30975,0.00028,11.77919]
[1780062187934,37.51,73108.8,1.7,-0.30975,0.00028,11.77919]
[1780062188178,37.51,73108.8,1.7,-0.30975,0.00028,11.77919]
[1780062191035,37.51,73103.05,1.7,-0.31138,0.00028,11.80506]
[1780062193134,37.51,73108.39,1.7,-0.30987,0.00028,11.78109]
[1780062195066,37.51,73110.77,1.7,-0.3092,0.00028,11.77037]
[1780062195133,37.51,73110.77,1.7,-0.3092,0.00028,11.77037]
[1780062195326,37.51,73113.93,1.7,-0.30831,0.00028,11.75604]
[1780062197965,37.51,73111.75,1.7,-0.30893,0.00028,11.76589]
[1780062197980,37.51,73111.75,1.7,-0.30893,0.00028,11.76589]
[1780062198017,37.51,73111.75,1.7,-0.30893,0.00028,11.76589]
[1780062198267,37.51,73111.75,1.7,-0.30893,0.00028,11.76589]
[1780062198271,37.51,73123.44,1.7,-0.30565,0.00028,11.7126]
[1780062199131,37.51,73123.44,1.7,-0.30565,0.00028,11.7126]
[1780062199217,37.51,73131.23,1.7,-0.30347,0.00028,11.67661]
[1780062199738,37.51,73131.23,1.7,-0.30347,0.00028,11.67661]
[1780062199804,37.51,73131.23,1.7,-0.30347,0.00028,11.67661]
[1780062199864,37.51,73131.23,1.7,-0.30347,0.00028,11.67661]
[1780062200047,37.51,73131.23,1.7,-0.30347,0.00028,11.67661]
[1780062200248,37.51,73142.06,1.7,-0.30045,0.00028,11.62609]
[1780062200635,37.51,73142.06,1.7,-0.30045,0.00028,11.62609]
[1780062201858,37.51,73141.59,1.7,-0.30058,0.00028,11.62821]
[1780062202628,37.51,73140.18,1.7,-0.30097,0.00028,11.63479]
[1780062202740,37.51,73140.18,1.7,-0.30097,0.00028,11.63479]
[1780062202765,37.51,73140.18,1.7,-0.30097,0.00028,11.63479]
[1780062202769,37.51,73140.18,1.7,-0.30097,0.00028,11.63479]
[1780062203195,37.51,73140.15,1.7,-0.30097,0.00028,11.63491]
[1780062203798,37.51,73140.15,1.7,-0.30097,0.00028,11.63491]
[1780062203803,37.51,73140.15,1.7,-0.30097,0.00028,11.63491]
[1780062204189,37.51,73140.15,1.7,-0.30097,0.00028,11.63491]
[1780062204243,37.51,73138.0,1.7,-0.30157,0.00028,11.64495]
[1780062206301,37.51,73137.73,1.7,-0.30165,0.00028,11.64621]
[1780062206402,37.51,73137.89,1.7,-0.3016,0.00028,11.64544]
[1780062208198,37.51,73128.62,1.7,-0.30418,0.00028,11.6885]
[1780062208880,37.51,73128.62,1.7,-0.30418,0.00028,11.6885]
[1780062208890,37.51,73128.62,1.7,-0.30418,0.00028,11.6885]
[1780062208891,37.51,73128.62,1.7,-0.30418,0.00028,11.6885]
[1780062209611,37.51,73125.61,1.7,-0.30503,0.00028,11.70239]
[1780062210630,37.51,73133.79,1.7,-0.30274,0.00028,11.6645]
[1780062211628,37.51,73138.52,1.7,-0.30134,0.00028,11.63574]
[1780062213530,37.51,73133.39,1.7,-0.30277,0.00028,11.65966]
[1780062214154,37.51,73133.39,1.7,-0.30277,0.00028,11.65966]
[1780062214161,37.51,73133.39,1.7,-0.30277,0.00028,11.65966]
[1780062214537,37.51,73131.32,1.7,-0.30335,0.00028,11.66925]
[1780062216225,37.51,73130.98,1.7,-0.30344,0.00028,11.67081]
[1780062216234,37.51,73130.98,1.7,-0.30344,0.00028,11.67081]
[1780062216568,37.51,73132.03,1.7,-0.30315,0.00028,11.66591]
[1780062218326,37.5,73133.86,1.7,-0.30263,0.00028,11.65739]
[1780062218395,37.5,73133.86,1.7,-0.30263,0.00028,11.65739]
[1780062218441,37.5,73133.86,1.7,-0.30263,0.00028,11.65739]
[1780062218459,37.5,73133.86,1.7,-0.30263,0.00028,11.65739]
[1780062218493,37.5,73133.86,1.7,-0.30263,0.00028,11.65739]
[1780062218643,37.5,73137.73,1.7,-0.30156,0.00028,11.63933]
[1780062219259,37.5,73137.73,1.7,-0.30156,0.00028,11.63933]
[1780062219314,37.5,73141.2,1.7,-0.30059,0.00028,11.62303]
[1780062220306,37.5,73141.2,1.7,-0.30059,0.00028,11.62303]
[1780062220383,37.5,73142.46,1.7,-0.30024,0.00028,11.61708]
[1780062222531,37.5,73147.73,1.7,-0.29877,0.00028,11.59214]
[1780062227300,37.5,73143.43,1.7,-0.29996,0.00028,11.61235]
[1780062228513,37.5,73143.43,1.7,-0.29996,0.00028,11.61235]
[1780062228591,37.5,73143.06,1.7,-0.30005,0.00028,11.614]
[1780062230604,37.5,73133.89,1.7,-0.3026,0.00028,11.65682]
[1780062232597,37.5,73129.26,1.7,-0.30389,0.00028,11.67819]
[1780062233643,37.5,73119.88,1.7,-0.30651,0.00028,11.72128]
[1780062234635,37.5,73114.79,1.7,-0.30793,0.00028,11.74443]
[1780062237602,37.49,73112.05,1.7,-0.30869,0.00028,11.75668]
[1780062238621,37.49,73108.66,1.7,-0.30963,0.00028,11.77181]
[1780062241607,37.49,73102.75,1.7,-0.31129,0.00028,11.79817]
[1780062242876,37.49,73102.54,1.7,-0.31134,0.00028,11.79902]
[1780062242896,37.49,73102.54,1.7,-0.31134,0.00028,11.79902]
[1780062243566,37.49,73103.05,1.7,-0.31119,0.00028,11.79665]
[1780062246608,37.48,73107.59,1.7,-0.3099,0.00028,11.77603]
[1780062249637,37.48,73111.48,1.7,-0.30879,0.00028,11.75828]
[1780062251054,37.48,73112.08,1.7,-0.30862,0.00028,11.75551]
[1780062251492,37.48,73112.08,1.7,-0.30862,0.00028,11.75551]
[1780062251637,37.48,73111.32,1.7,-0.30883,0.00028,11.75891]
[1780062253641,37.48,73116.0,1.7,-0.30751,0.00028,11.73756]
[1780062254592,37.48,73111.43,1.7,-0.30879,0.00028,11.75829]
[1780062259669,37.48,73108.1,1.7,-0.30972,0.00028,11.77313]
[1780062263662,37.47,73115.49,1.7,-0.30762,0.00028,11.73938]
[1780062267792,37.47,73114.56,1.7,-0.30788,0.00028,11.7436]
[1780062268642,37.47,73112.83,1.7,-0.30837,0.00028,11.75147]
[1780062271695,37.47,73111.85,1.7,-0.30865,0.00028,11.75591]
[1780062272612,37.47,73112.2,1.7,-0.30847,0.00028,11.74765]
[1780062273760,37.47,73112.5,1.7,-0.30839,0.00028,11.74628]
[1780062274638,37.47,73112.38,1.7,-0.30842,0.00028,11.74683]
[1780062274920,37.47,73112.38,1.7,-0.30842,0.00028,11.74683]
[1780062275661,37.47,73113.06,1.7,-0.30823,0.00028,11.74374]
[1780062275889,37.47,73113.06,1.7,-0.30823,0.00028,11.74374]
[1780062276351,37.47,73113.06,1.7,-0.30823,0.00028,11.74374]
[1780062276666,37.47,73119.71,1.7,-0.30636,0.00028,11.71343]
[1780062277674,37.47,73127.05,1.7,-0.3043,0.00028,11.67966]
[1780062277967,37.47,73127.05,1.7,-0.3043,0.00028,11.67966]
[1780062278715,37.47,73129.37,1.7,-0.30366,0.00028,11.66894]
[1780062278785,37.47,73129.37,1.7,-0.30366,0.00028,11.66894]
[1780062278792,37.47,73129.37,1.7,-0.30366,0.00028,11.66894]
[1780062279456,37.47,73129.37,1.7,-0.30366,0.00028,11.66894]
[1780062279689,37.47,73129.34,1.7,-0.30366,0.00028,11.66904]
[1780062279975,37.47,73129.34,1.7,-0.30366,0.00028,11.66904]
[1780062279993,37.47,73129.34,1.7,-0.30366,0.00028,11.66904]
[1780062280696,37.47,73136.94,1.7,-0.30154,0.00028,11.63365]
[1780062281462,37.47,73136.94,1.7,-0.30154,0.00028,11.63365]
[1780062281468,37.47,73136.94,1.7,-0.30154,0.00028,11.63365]
[1780062281471,37.47,73136.94,1.7,-0.30154,0.00028,11.63365]
[1780062281704,37.47,73137.07,1.7,-0.30151,0.00028,11.63305]
[1780062284721,37.47,73139.17,1.7,-0.30092,0.00028,11.62323]
[1780062284756,37.47,73139.08,1.7,-0.30095,0.00028,11.62367]
[1780062284900,37.47,73139.08,1.7,-0.30095,0.00028,11.62367]
[1780062284918,37.47,73139.08,1.7,-0.30095,0.00028,11.62367]
[1780062285037,37.47,73139.08,1.7,-0.30095,0.00028,11.62367]
[1780062285127,37.47,73139.08,1.7,-0.30095,0.00028,11.62367]
[1780062285186,37.47,73139.08,1.7,-0.30095,0.00028,11.62367]
[1780062285329,37.47,73139.08,1.7,-0.30095,0.00028,11.62367]
[1780062285728,37.47,73147.53,1.7,-0.2986,0.00028,11.58386]
[1780062287104,37.47,73148.34,1.7,-0.29838,0.00028,11.58002]
[1780062287192,37.47,73148.34,1.7,-0.29838,0.00028,11.58002]
[1780062287276,37.47,73149.53,1.7,-0.29805,0.00028,11.57438]
[1780062291929,37.47,73145.85,1.7,-0.29907,0.00028,11.59182]
[1780062291993,37.47,73145.85,1.7,-0.29907,0.00028,11.59182]
[1780062292008,37.47,73145.85,1.7,-0.29907,0.00028,11.59182]
[1780062292032,37.47,73145.85,1.7,-0.29907,0.00028,11.59182]
[1780062292037,37.47,73145.85,1.7,-0.29907,0.00028,11.59182]
[1780062292094,37.47,73141.38,1.7,-0.30031,0.00028,11.61288]
[1780062293669,37.47,73136.52,1.7,-0.30166,0.00028,11.63571]
[1780062294369,37.47,73136.52,1.7,-0.30166,0.00028,11.63571]
[1780062294378,37.47,73136.52,1.7,-0.30166,0.00028,11.63571]
[1780062294408,37.47,73136.52,1.7,-0.30166,0.00028,11.63571]
[1780062294512,37.47,73136.52,1.7,-0.30166,0.00028,11.63571]
[1780062294547,37.47,73136.52,1.7,-0.30166,0.00028,11.63571]
[1780062294648,37.47,73143.19,1.7,-0.29981,0.00028,11.60441]
[1780062294767,37.47,73143.19,1.7,-0.29981,0.00028,11.60441]
[1780062294791,37.47,73143.19,1.7,-0.29981,0.00028,11.60441]
[1780062294804,37.47,73143.19,1.7,-0.29981,0.00028,11.60441]
[1780062295108,37.47,73145.76,1.7,-0.29909,0.00028,11.59228]
[1780062296464,37.47,73145.76,1.7,-0.29909,0.00028,11.59228]
[1780062296563,37.47,73147.64,1.7,-0.29857,0.00028,11.58338]
[1780062299682,37.47,73152.23,1.7,-0.2973,0.00028,11.56159]
[1780062300055,37.47,73157.36,1.7,-0.29588,0.00028,11.5371]
[1780062303046,37.47,73157.22,1.7,-0.29592,0.00028,11.53778]
[1780062303366,37.47,73155.82,1.7,-0.29631,0.00028,11.54449]
[1780062304758,37.47,73156.02,1.7,-0.29625,0.00028,11.54353]
[1780062305639,37.47,73156.02,1.7,-0.29625,0.00028,11.54353]
[1780062305651,37.47,73156.02,1.7,-0.29625,0.00028,11.54353]
[1780062305698,37.47,73156.02,1.7,-0.29625,0.00028,11.54353]
[1780062305768,37.47,73156.02,1.7,-0.29625,0.00028,11.54353]
[1780062305679,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062305796,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062305847,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062306039,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062306225,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062306290,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062306398,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062306456,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062306594,37.47,73155.18,1.7,-0.29649,0.00028,11.54755]
[1780062306610,37.47,73139.7,1.7,-0.30078,0.00028,11.62089]
[1780062307733,37.47,73130.48,1.7,-0.30335,0.00028,11.6639]
[1780062308215,37.47,73134.43,1.7,-0.30225,0.00028,11.64553]
[1780062309857,37.47,73136.19,1.7,-0.30176,0.00028,11.63729]
[1780062309872,37.47,73136.19,1.7,-0.30176,0.00028,11.63729]
[1780062310754,37.47,73138.3,1.7,-0.30116,0.00028,11.62729]
[1780062311748,37.47,73145.47,1.7,-0.29917,0.00028,11.59358]
[1780062313666,37.47,73139.01,1.7,-0.30097,0.00028,11.62397]
[1780062315714,37.47,73145.49,1.7,-0.29916,0.00028,11.59342]
[1780062316266,37.47,73145.49,1.7,-0.29916,0.00028,11.59342]
[1780062316658,37.47,73154.7,1.7,-0.29661,0.00028,11.54968]
[1780062317060,37.47,73154.7,1.7,-0.29661,0.00028,11.54968]
[1780062317344,37.47,73155.12,1.7,-0.29649,0.00028,11.54768]
[1780062317827,37.47,73155.12,1.7,-0.29649,0.00028,11.54768]
[1780062317977,37.47,73155.12,1.7,-0.29649,0.00028,11.54768]
[1780062318147,37.47,73155.12,1.7,-0.29649,0.00028,11.54768]
[1780062318505,37.47,73155.12,1.7,-0.29649,0.00028,11.54768]
[1780062318556,37.47,73155.12,1.7,-0.29649,0.00028,11.54768]
[1780062318659,37.47,73149.42,1.7,-0.29807,0.00028,11.57481]
[1780062318811,37.47,73149.42,1.7,-0.29807,0.00028,11.57481]
[1780062318886,37.47,73149.42,1.7,-0.29807,0.00028,11.57481]
[1780062319034,37.47,73149.42,1.7,-0.29807,0.00028,11.57481]
[1780062319697,37.47,73132.37,1.7,-0.30281,0.00028,11.65493]
[1780062320141,37.47,73132.37,1.7,-0.30281,0.00028,11.65493]
[1780062320438,37.47,73130.35,1.7,-0.30338,0.00028,11.66427]
[1780062321094,37.47,73130.35,1.7,-0.30338,0.00028,11.66427]
[1780062321101,37.47,73130.35,1.7,-0.30338,0.00028,11.66427]
[1780062321170,37.47,73132.28,1.7,-0.30284,0.00028,11.6553]
[1780062322188,37.47,73132.28,1.7,-0.30284,0.00028,11.6553]
[1780062322770,37.47,73132.74,1.7,-0.3027,0.00028,11.65309]
[1780062323982,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324009,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324041,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324066,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324160,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324259,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324287,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324477,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324531,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324684,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324733,37.47,73132.52,1.7,-0.30276,0.00028,11.65407]
[1780062324725,37.47,73143.88,1.7,-0.2996,0.00028,11.60086]
[1780062324984,37.47,73143.88,1.7,-0.2996,0.00028,11.60086]
[1780062325013,37.47,73143.88,1.7,-0.2996,0.00028,11.60086]
[1780062325186,37.47,73143.88,1.7,-0.2996,0.00028,11.60086]
[1780062325219,37.47,73143.88,1.7,-0.2996,0.00028,11.60086]
[1780062325273,37.47,73143.88,1.7,-0.2996,0.00028,11.60086]
[1780062325297,37.47,73143.88,1.7,-0.2996,0.00028,11.60086]
[1780062325417,37.47,73147.45,1.7,-0.29861,0.00028,11.58401]
[1780062327400,37.47,73147.45,1.7,-0.29861,0.00028,11.58401]
[1780062327616,37.47,73149.45,1.7,-0.29806,0.00028,11.57457]
[1780062328659,37.47,73149.45,1.7,-0.29806,0.00028,11.57457]
[1780062328773,37.47,73149.45,1.7,-0.29806,0.00028,11.57457]
[1780062328694,37.47,73150.01,1.7,-0.2979,0.00028,11.57194]
[1780062328914,37.47,73150.01,1.7,-0.2979,0.00028,11.57194]
[1780062329053,37.47,73150.01,1.7,-0.2979,0.00028,11.57194]
[1780062329236,37.47,73150.01,1.7,-0.2979,0.00028,11.57194]
[1780062329426,37.47,73150.01,1.7,-0.2979,0.00028,11.57194]
[1780062329661,37.47,73150.01,1.7,-0.2979,0.00028,11.57194]
[1780062329728,37.47,73150.01,1.7,-0.2979,0.00028,11.57194]
[1780062329754,37.47,73155.18,1.7,-0.29647,0.00028,11.54731]
[1780062329867,37.47,73155.18,1.7,-0.29647,0.00028,11.54731]
[1780062329923,37.47,73155.18,1.7,-0.29647,0.00028,11.54731]
[1780062330069,37.47,73155.18,1.7,-0.29647,0.00028,11.54731]
[1780062330120,37.47,73155.18,1.7,-0.29647,0.00028,11.54731]
[1780062330266,37.47,73155.18,1.7,-0.29647,0.00028,11.54731]
[1780062330303,37.47,73155.18,1.7,-0.29647,0.00028,11.54731]
[1780062330484,37.47,73155.18,1.7,-0.29647,0.00028,11.54731]
[1780062330520,37.47,73151.09,1.7,-0.2976,0.00028,11.56678]
[1780062330801,37.47,73151.09,1.7,-0.2976,0.00028,11.56678]
[1780062330856,37.47,73151.09,1.7,-0.2976,0.00028,11.56678]
[1780062330876,37.47,73151.09,1.7,-0.2976,0.00028,11.56678]
[1780062331696,37.47,73149.97,1.7,-0.29783,0.00028,11.56536]
[1780062332713,37.47,73133.71,1.7,-0.30236,0.00028,11.64191]
[1780062332887,37.47,73133.71,1.7,-0.30236,0.00028,11.64191]
[1780062332899,37.47,73133.71,1.7,-0.30236,0.00028,11.64191]
[1780062333675,37.47,73124.5,1.7,-0.30493,0.00028,11.68461]
[1780062333927,37.47,73124.5,1.7,-0.30493,0.00028,11.68461]
[1780062333935,37.47,73124.5,1.7,-0.30493,0.00028,11.68461]
[1780062333938,37.47,73124.5,1.7,-0.30493,0.00028,11.68461]
[1780062333971,37.47,73124.5,1.7,-0.30493,0.00028,11.68461]
[1780062334744,37.47,73126.94,1.7,-0.30425,0.00028,11.67331]
[1780062335353,37.47,73138.29,1.7,-0.30108,0.00028,11.62048]
[1780062337267,37.47,73144.13,1.7,-0.29945,0.00028,11.59294]
[1780062339871,37.47,73142.29,1.7,-0.29996,0.00028,11.60161]
[1780062339987,37.47,73142.29,1.7,-0.29996,0.00028,11.60161]
[1780062340141,37.47,73142.05,1.7,-0.30003,0.00028,11.60274]
[1780062341480,37.47,73142.05,1.7,-0.30003,0.00028,11.60274]
[1780062341549,37.47,73142.05,1.7,-0.30003,0.00028,11.60274]
[1780062341572,37.47,73142.05,1.7,-0.30003,0.00028,11.60274]
[1780062341681,37.47,73142.05,1.7,-0.30003,0.00028,11.60274]
[1780062341785,37.47,73142.05,1.7,-0.30003,0.00028,11.60274]
[1780062341759,37.47,73141.66,1.7,-0.30013,0.00028,11.60456]
[1780062341905,37.47,73141.66,1.7,-0.30013,0.00028,11.60456]
[1780062342039,37.47,73141.66,1.7,-0.30013,0.00028,11.60456]
[1780062343343,37.47,73141.54,1.7,-0.30017,0.00028,11.60512]
[1780062343354,37.47,73141.54,1.7,-0.30017,0.00028,11.60512]
[1780062343425,37.47,73141.54,1.7,-0.30017,0.00028,11.60512]
[1780062343491,37.47,73140.53,1.7,-0.30045,0.00028,11.60986]
[1780062346560,37.47,73138.67,1.7,-0.30096,0.00028,11.61858]
[1780062346676,37.47,73138.67,1.7,-0.30096,0.00028,11.61858]
[1780062346698,37.47,73138.26,1.7,-0.30108,0.00028,11.62046]
[1780062349592,37.47,73137.91,1.7,-0.30117,0.00028,11.62208]
[1780062349604,37.47,73137.91,1.7,-0.30117,0.00028,11.62208]
[1780062349761,37.47,73131.62,1.7,-0.30292,0.00028,11.65138]
[1780062354779,37.46,73133.68,1.7,-0.30233,0.00028,11.64154]
[1780062357789,37.46,73129.34,1.7,-0.30353,0.00028,11.66143]
[1780062358189,37.46,73129.34,1.7,-0.30353,0.00028,11.66143]
[1780062358780,37.46,73128.77,1.7,-0.30369,0.00028,11.66402]
[1780062359066,37.46,73128.77,1.7,-0.30369,0.00028,11.66402]
[1780062359772,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360312,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360330,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360335,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360431,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360511,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360580,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360721,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360790,37.46,73131.33,1.7,-0.30297,0.00028,11.65207]
[1780062360814,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062360974,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361095,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361171,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361220,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361371,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361411,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361562,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361605,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361783,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361816,37.46,73133.48,1.7,-0.30237,0.00028,11.64206]
[1780062361633,37.46,73140.46,1.7,-0.30042,0.00028,11.60938]
[1780062361833,37.46,73140.46,1.7,-0.30042,0.00028,11.60938]
[1780062361837,37.46,73140.46,1.7,-0.30042,0.00028,11.60938]
[1780062362781,37.46,73146.8,1.7,-0.29866,0.00028,11.57942]
[1780062363539,37.46,73156.75,1.7,-0.2959,0.00028,11.53197]
[1780062365736,37.46,73171.06,1.7,-0.29194,0.00027,11.46273]
[1780062365841,37.46,73171.06,1.7,-0.29194,0.00027,11.46273]
[1780062365877,37.46,73171.06,1.7,-0.29194,0.00027,11.46273]
[1780062366421,37.46,73171.06,1.7,-0.29194,0.00027,11.46273]
[1780062366798,37.46,73165.56,1.7,-0.29346,0.00028,11.48944]
[1780062368167,37.46,73168.61,1.7,-0.29262,0.00027,11.47466]
[1780062368223,37.46,73168.61,1.7,-0.29262,0.00027,11.47466]
[1780062368444,37.46,73168.61,1.7,-0.29262,0.00027,11.47466]
[1780062368498,37.46,73168.61,1.7,-0.29262,0.00027,11.47466]
[1780062370327,37.46,73167.77,1.7,-0.29285,0.00028,11.47872]
[1780062370342,37.46,73167.77,1.7,-0.29285,0.00028,11.47872]
[1780062370724,37.46,73166.95,1.7,-0.29308,0.00028,11.48274]
[1780062371747,37.46,73156.0,1.7,-0.2961,0.00028,11.53547]
[1780062374618,37.46,73153.67,1.7,-0.29674,0.00028,11.54658]
[1780062374685,37.46,73153.67,1.7,-0.29674,0.00028,11.54658]
[1780062374766,37.46,73153.67,1.7,-0.29674,0.00028,11.54658]
[1780062374804,37.46,73153.87,1.7,-0.29668,0.00028,11.54561]
[1780062376472,37.46,73153.87,1.7,-0.29668,0.00028,11.54561]
[1780062376586,37.46,73153.87,1.7,-0.29668,0.00028,11.54561]
[1780062376710,37.46,73153.87,1.7,-0.29668,0.00028,11.54561]
[1780062376790,37.46,73158.31,1.7,-0.29546,0.00028,11.52434]
[1780062380558,37.46,73159.83,1.7,-0.29503,0.00028,11.51701]
[1780062380576,37.46,73159.83,1.7,-0.29503,0.00028,11.51701]
[1780062380798,37.45,73157.27,1.7,-0.29574,0.00028,11.52926]
[1780062382805,37.45,73152.78,1.7,-0.29698,0.00028,11.55071]
[1780062385597,37.45,73152.89,1.7,-0.29695,0.00028,11.55016]
[1780062385607,37.45,73152.89,1.7,-0.29695,0.00028,11.55016]
[1780062385676,37.45,73152.89,1.7,-0.29695,0.00028,11.55016]
[1780062385776,37.45,73153.01,1.7,-0.29691,0.00028,11.54957]
[1780062386604,37.45,73153.01,1.7,-0.29691,0.00028,11.54957]
[1780062386697,37.45,73145.54,1.7,-0.29898,0.00028,11.58503]
[1780062386966,37.45,73145.54,1.7,-0.29898,0.00028,11.58503]
[1780062387187,37.45,73145.54,1.7,-0.29898,0.00028,11.58503]
[1780062387196,37.45,73145.54,1.7,-0.29898,0.00028,11.58503]
[1780062387491,37.45,73145.0,1.7,-0.29913,0.00028,11.58756]
[1780062388618,37.45,73137.1,1.7,-0.30133,0.00028,11.62468]
[1780062389610,37.45,73128.3,1.7,-0.30378,0.00028,11.66562]
[1780062390078,37.45,73128.3,1.7,-0.30378,0.00028,11.66562]
[1780062390097,37.45,73128.3,1.7,-0.30378,0.00028,11.66562]
[1780062390280,37.45,73128.3,1.7,-0.30378,0.00028,11.66562]
[1780062390645,37.45,73132.26,1.7,-0.30268,0.00028,11.64721]
[1780062391466,37.45,73132.26,1.7,-0.30268,0.00028,11.64721]
[1780062391521,37.45,73132.26,1.7,-0.30268,0.00028,11.64721]
[1780062391687,37.45,73133.71,1.7,-0.30219,0.00028,11.63368]
[1780062397561,37.45,73131.97,1.7,-0.30267,0.00028,11.64178]
[1780062399331,37.45,73131.85,1.7,-0.30271,0.00028,11.64233]
[1780062399760,37.45,73130.96,1.7,-0.30295,0.00028,11.64646]
[1780062400912,37.45,73130.52,1.7,-0.30307,0.00028,11.64845]
[1780062400921,37.45,73130.52,1.7,-0.30307,0.00028,11.64845]
[1780062400928,37.45,73130.52,1.7,-0.30307,0.00028,11.64845]
[1780062401427,37.45,73130.52,1.7,-0.30307,0.00028,11.64845]
[1780062401590,37.45,73130.73,1.7,-0.30301,0.00028,11.64748]
[1780062402506,37.45,73130.73,1.7,-0.30301,0.00028,11.64748]
[1780062402524,37.45,73130.73,1.7,-0.30301,0.00028,11.64748]
[1780062402751,37.45,73130.73,1.7,-0.30301,0.00028,11.64748]
[1780062402764,37.45,73130.73,1.7,-0.30301,0.00028,11.64748]
[1780062402830,37.45,73131.27,1.7,-0.30286,0.00028,11.64494]
[1780062407852,37.45,73133.58,1.7,-0.30221,0.00028,11.63403]
[1780062409674,37.45,73140.63,1.7,-0.30024,0.00028,11.60087]
[1780062411709,37.45,73141.33,1.7,-0.30004,0.00028,11.59753]
[1780062411734,37.45,73141.33,1.7,-0.30004,0.00028,11.59753]
[1780062411764,37.45,73141.33,1.7,-0.30004,0.00028,11.59753]
[1780062411790,37.45,73141.46,1.7,-0.3,0.00028,11.59692]
[1780062412213,37.45,73141.46,1.7,-0.3,0.00028,11.59692]
[1780062412667,37.45,73141.46,1.7,-0.3,0.00028,11.59692]
[1780062413741,37.45,73141.46,1.7,-0.3,0.00028,11.59692]
[1780062413743,37.45,73141.46,1.7,-0.3,0.00028,11.59692]
[1780062413819,37.44,73137.4,1.7,-0.30113,0.00028,11.61588]
[1780062419020,37.44,73137.07,1.7,-0.3012,0.00028,11.61716]
[1780062419972,37.44,73134.26,1.7,-0.30198,0.00028,11.63022]
[1780062420053,37.44,73134.26,1.7,-0.30198,0.00028,11.63022]
[1780062420728,37.44,73133.74,1.7,-0.30213,0.00028,11.63265]
[1780062422002,37.44,73133.74,1.7,-0.30213,0.00028,11.63262]
[1780062422016,37.44,73133.74,1.7,-0.30213,0.00028,11.63262]
[1780062422447,37.44,73133.74,1.7,-0.30213,0.00028,11.63262]
[1780062422487,37.44,73133.74,1.7,-0.30213,0.00028,11.63262]
[1780062422745,37.44,73132.91,1.7,-0.30236,0.00028,11.63647]
[1780062424024,37.44,73133.38,1.7,-0.30222,0.00028,11.63419]
[1780062424757,37.44,73133.7,1.7,-0.30213,0.00028,11.63261]
[1780062426025,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426122,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426189,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426294,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426396,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426430,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426607,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426649,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426809,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426842,37.44,73134.41,1.7,-0.30192,0.00028,11.62921]
[1780062426873,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427010,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427046,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427057,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427219,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427270,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427419,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427455,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427626,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427671,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427827,37.43,73137.38,1.7,-0.30109,0.00028,11.61518]
[1780062427772,37.43,73137.38,1.7,-0.30108,0.00028,11.61514]
[1780062427895,37.43,73137.38,1.7,-0.30108,0.00028,11.61514]
[1780062428714,37.43,73137.38,1.7,-0.30108,0.00028,11.61514]
[1780062428798,37.43,73137.27,1.7,-0.30111,0.00028,11.61562]
[1780062430236,37.43,73137.56,1.7,-0.30103,0.00028,11.61418]
[1780062430806,37.43,73137.47,1.7,-0.30105,0.00028,11.61451]
[1780062431843,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432227,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432278,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432323,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432395,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432483,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432502,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432548,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432765,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432804,37.43,73143.27,1.7,-0.29943,0.00028,11.58721]
[1780062432811,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062432976,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062433030,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062433184,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062433215,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062433415,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062433441,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062433623,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062433676,37.43,73143.27,1.7,-0.29942,0.00028,11.58709]
[1780062433850,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062433996,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434057,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434382,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434441,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434546,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434587,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434737,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434768,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434789,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062434821,37.43,73151.03,1.7,-0.29727,0.00028,11.55028]
[1780062435828,37.43,73167.71,1.7,-0.29266,0.00028,11.46994]
[1780062438850,37.43,73176.02,1.7,-0.29037,0.00027,11.42941]
[1780062439888,37.43,73188.06,1.7,-0.28707,0.00027,11.36993]
[1780062440641,37.43,73188.06,1.7,-0.28707,0.00027,11.36993]
[1780062440706,37.43,73188.06,1.7,-0.28707,0.00027,11.36993]
[1780062440867,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062440941,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062440967,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441000,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441072,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441204,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441293,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441407,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441448,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441609,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441633,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441810,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441853,37.43,73188.08,1.7,-0.28706,0.00027,11.36979]
[1780062441903,37.43,73185.45,1.7,-0.28778,0.00027,11.38276]
[1780062442013,37.43,73185.45,1.7,-0.28778,0.00027,11.38276]
[1780062442034,37.43,73185.45,1.7,-0.28778,0.00027,11.38276]
[1780062442041,37.43,73185.45,1.7,-0.28778,0.00027,11.38276]
[1780062442046,37.43,73185.45,1.7,-0.28778,0.00027,11.38276]
[1780062442886,37.43,73185.67,1.7,-0.28772,0.00027,11.38167]
[1780062443635,37.43,73195.1,1.7,-0.28515,0.00027,11.33474]
[1780062444848,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062444941,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062444991,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445078,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445122,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445205,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445246,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445432,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445457,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445646,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445673,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445857,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445879,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445896,37.43,73202.23,1.7,-0.28321,0.00027,11.29899]
[1780062445775,37.43,73201.52,1.7,-0.2834,0.00027,11.30253]
[1780062446700,37.43,73201.52,1.7,-0.2834,0.00027,11.30253]
[1780062446823,37.43,73203.51,1.7,-0.28286,0.00027,11.29249]
[1780062448712,37.43,73210.67,1.7,-0.28092,0.00027,11.25625]
[1780062451987,37.42,73205.95,1.7,-0.28211,0.00027,11.27327]
[1780062457023,37.42,73204.45,1.7,-0.28251,0.00027,11.28074]
[1780062460563,37.42,73214.16,1.7,-0.27989,0.00027,11.23156]
[1780062461830,37.42,73223.52,1.7,-0.27737,0.00027,11.1836]
[1780062463666,37.42,73223.52,1.7,-0.27737,0.00027,11.1836]
[1780062463804,37.42,73223.52,1.7,-0.27737,0.00027,11.1836]
[1780062463860,37.42,73225.16,1.7,-0.27692,0.00027,11.17499]
[1780062466986,37.42,73224.54,1.7,-0.27708,0.00027,11.17803]
[1780062467141,37.42,73224.54,1.7,-0.27708,0.00027,11.17803]
[1780062467576,37.42,73237.83,1.7,-0.27352,0.00027,11.10922]
[1780062468465,37.42,73237.83,1.7,-0.27352,0.00027,11.10922]
[1780062468504,37.42,73237.83,1.7,-0.27352,0.00027,11.10922]
[1780062468546,37.42,73240.55,1.7,-0.2728,0.00027,11.09506]
[1780062469860,37.42,73235.26,1.7,-0.27421,0.00027,11.12262]
[1780062469999,37.42,73235.26,1.7,-0.27421,0.00027,11.12262]
[1780062470176,37.42,73229.5,1.7,-0.27575,0.00027,11.15238]
[1780062471726,37.42,73229.5,1.7,-0.27575,0.00027,11.15238]
[1780062471781,37.42,73229.5,1.7,-0.27575,0.00027,11.15238]
[1780062471855,37.42,73224.34,1.7,-0.27713,0.00027,11.17894]
[1780062472186,37.42,73224.34,1.7,-0.27713,0.00027,11.17894]
[1780062472225,37.42,73224.34,1.7,-0.27713,0.00027,11.17894]
[1780062472327,37.42,73218.77,1.7,-0.27862,0.00027,11.20745]
[1780062473523,37.42,73218.77,1.7,-0.27862,0.00027,11.20745]
[1780062473544,37.42,73218.77,1.7,-0.27862,0.00027,11.20745]
[1780062473593,37.42,73210.89,1.7,-0.28074,0.00027,11.24756]
[1780062474731,37.42,73210.89,1.7,-0.28074,0.00027,11.24756]
[1780062474791,37.42,73210.18,1.7,-0.28093,0.00027,11.25108]
[1780062475570,37.42,73210.18,1.7,-0.28093,0.00027,11.25108]
[1780062475874,37.42,73210.18,1.7,-0.28093,0.00027,11.25108]
[1780062475890,37.42,73210.18,1.7,-0.28093,0.00027,11.25108]
[1780062475630,37.42,73206.93,1.7,-0.2818,0.00027,11.26746]
[1780062476168,37.41,73206.93,1.7,-0.2818,0.00027,11.26736]
[1780062478187,37.41,73198.44,1.7,-0.28409,0.00027,11.31004]
[1780062480823,37.41,73197.79,1.7,-0.28426,0.00027,11.31322]
[1780062480901,37.41,73197.79,1.7,-0.28426,0.00027,11.31322]
[1780062480919,37.41,73196.83,1.7,-0.28452,0.00027,11.31796]
[1780062481339,37.41,73196.83,1.7,-0.28452,0.00027,11.31796]
[1780062481455,37.41,73196.83,1.7,-0.28452,0.00027,11.31796]
[1780062481649,37.41,73196.83,1.7,-0.28452,0.00027,11.31796]
[1780062481679,37.41,73189.14,1.7,-0.28661,0.00027,11.35626]
[1780062482169,37.41,73189.14,1.7,-0.28661,0.00027,11.35626]
[1780062482337,37.41,73189.14,1.7,-0.28661,0.00027,11.35626]
[1780062482433,37.41,73189.14,1.7,-0.28661,0.00027,11.35626]
[1780062482482,37.41,73189.14,1.7,-0.28661,0.00027,11.35626]
[1780062482569,37.41,73189.14,1.7,-0.28661,0.00027,11.35626]
[1780062482670,37.41,73171.26,1.7,-0.29151,0.00028,11.44427]
[1780062483780,37.41,73171.26,1.7,-0.29151,0.00028,11.44427]
[1780062483906,37.41,73171.26,1.7,-0.29151,0.00028,11.44427]
[1780062483849,37.41,73168.33,1.7,-0.29231,0.00028,11.45853]
[1780062484757,37.41,73167.69,1.7,-0.29248,0.00028,11.46156]
[1780062485256,37.41,73167.69,1.7,-0.29248,0.00028,11.46156]
[1780062485933,37.41,73167.69,1.7,-0.29248,0.00028,11.46156]
[1780062485942,37.41,73167.69,1.7,-0.29248,0.00028,11.46156]
[1780062485943,37.41,73166.74,1.7,-0.29274,0.00028,11.46609]
[1780062486552,37.41,73161.6,1.7,-0.29416,0.00028,11.49094]
[1780062487899,37.41,73161.6,1.7,-0.29416,0.00028,11.49094]
[1780062487924,37.41,73158.41,1.7,-0.29504,0.00028,11.50626]
[1780062488057,37.41,73158.41,1.7,-0.29504,0.00028,11.50626]
[1780062489945,37.41,73158.41,1.7,-0.29503,0.00028,11.50619]
[1780062490268,37.41,73157.81,1.7,-0.29519,0.00028,11.50893]
[1780062495436,37.4,73161.14,1.7,-0.29425,0.00028,11.49263]
[1780062495585,37.4,73161.14,1.7,-0.29425,0.00028,11.49263]
[1780062495596,37.4,73161.14,1.7,-0.29425,0.00028,11.49263]
[1780062495708,37.4,73163.08,1.7,-0.29371,0.00028,11.48319]
[1780062497758,37.4,73169.42,1.7,-0.29196,0.00028,11.45231]
[1780062499531,37.4,73174.26,1.7,-0.29063,0.00027,11.42862]
[1780062500715,37.4,73174.26,1.7,-0.29063,0.00027,11.42862]
[1780062500783,37.4,73175.23,1.7,-0.29036,0.00027,11.42386]
[1780062504327,37.4,73176.21,1.7,-0.29009,0.00027,11.41904]
[1780062504689,37.4,73172.59,1.7,-0.29108,0.00027,11.43675]
[1780062510566,37.4,73173.46,1.7,-0.29084,0.00027,11.43242]
[1780062510667,37.4,73178.17,1.7,-0.28955,0.00027,11.4093]
[1780062512848,37.4,73167.38,1.7,-0.29243,0.00028,11.45524]
[1780062514619,37.4,73154.74,1.7,-0.29593,0.00028,11.5164]
[1780062515608,37.4,73154.74,1.7,-0.29593,0.00028,11.5164]
[1780062515618,37.4,73154.74,1.7,-0.29593,0.00028,11.5164]
[1780062515620,37.4,73154.74,1.7,-0.29593,0.00028,11.5164]
[1780062515696,37.4,73156.59,1.7,-0.29541,0.00028,11.50748]
[1780062518411,37.4,73159.72,1.7,-0.29454,0.00028,11.49228]
[1780062518448,37.4,73159.72,1.7,-0.29454,0.00028,11.49228]
[1780062518510,37.4,73163.69,1.7,-0.29344,0.00028,11.47299]
[1780062520866,37.4,73163.69,1.7,-0.29343,0.00028,11.4729]
[1780062520876,37.4,73163.69,1.7,-0.29343,0.00028,11.4729]
[1780062520912,37.39,73165.69,1.7,-0.29287,0.00028,11.46311]
[1780062522111,37.39,73165.69,1.7,-0.29287,0.00028,11.46302]
[1780062522637,37.39,73165.69,1.7,-0.29287,0.00028,11.46302]
[1780062522682,37.39,73165.69,1.7,-0.29287,0.00028,11.46302]
[1780062522832,37.39,73168.29,1.7,-0.29215,0.00028,11.45029]
[1780062524362,37.39,73168.29,1.7,-0.29214,0.00028,11.45023]
[1780062524528,37.39,73167.52,1.7,-0.29235,0.00028,11.4539]
[1780062527321,37.39,73167.84,1.7,-0.29226,0.00028,11.45219]
[1780062527442,37.39,73167.84,1.7,-0.29226,0.00028,11.45219]
[1780062527455,37.39,73167.84,1.7,-0.29226,0.00028,11.45219]
[1780062527556,37.39,73168.43,1.7,-0.29209,0.00028,11.44932]
[1780062528570,37.39,73162.76,1.7,-0.29365,0.00028,11.47678]
[1780062529930,37.39,73162.76,1.7,-0.29365,0.00028,11.47678]
[1780062529967,37.39,73162.76,1.7,-0.29365,0.00028,11.47678]
[1780062529970,37.38,73163.67,1.7,-0.29339,0.00028,11.4721]
[1780062533124,37.38,73166.24,1.7,-0.29267,0.00028,11.45943]
[1780062533598,37.38,73168.46,1.7,-0.29205,0.00028,11.44854]
[1780062535676,37.38,73168.09,1.7,-0.29215,0.00028,11.45026]
[1780062535920,37.38,73168.09,1.7,-0.29215,0.00028,11.45026]
[1780062535929,37.38,73168.09,1.7,-0.29215,0.00028,11.45026]
[1780062536620,37.38,73168.43,1.7,-0.29204,0.00028,11.44843]
[1780062538863,37.38,73168.44,1.7,-0.29204,0.00028,11.4483]
[1780062538878,37.38,73168.44,1.7,-0.29204,0.00028,11.4483]
[1780062538968,37.38,73168.44,1.7,-0.29204,0.00028,11.4483]
[1780062538955,37.38,73167.36,1.7,-0.29233,0.00028,11.45347]
[1780062544818,37.37,73166.16,1.7,-0.29264,0.00028,11.45886]
[1780062544995,37.37,73166.16,1.7,-0.29264,0.00028,11.45886]
[1780062545000,37.37,73166.16,1.7,-0.29264,0.00028,11.45886]
[1780062545686,37.37,73165.97,1.7,-0.29268,0.00028,11.45959]
[1780062546816,37.37,73165.97,1.7,-0.29268,0.00028,11.45959]
[1780062546871,37.37,73165.97,1.7,-0.29268,0.00028,11.45959]
[1780062546979,37.37,73165.97,1.7,-0.29268,0.00028,11.45959]
[1780062546928,37.37,73157.4,1.7,-0.29504,0.00028,11.50097]
[1780062549250,37.37,73154.81,1.7,-0.29575,0.00028,11.51329]
[1780062551887,37.37,73152.06,1.7,-0.29651,0.00028,11.52636]
[1780062551993,37.36,73147.4,1.7,-0.2978,0.00028,11.54857]
[1780062553744,37.36,73141.08,1.7,-0.29956,0.00028,11.57844]
[1780062555344,37.36,73139.25,1.7,-0.30006,0.00028,11.58701]
[1780062555354,37.36,73139.25,1.7,-0.30006,0.00028,11.58701]
[1780062555758,37.36,73139.32,1.7,-0.30004,0.00028,11.58658]
[1780062557214,37.36,73138.68,1.7,-0.30021,0.00028,11.58951]
[1780062557771,37.36,73138.01,1.7,-0.30039,0.00028,11.59251]
[1780062558792,37.36,73128.9,1.7,-0.30294,0.00028,11.63523]
[1780062559133,37.36,73128.9,1.7,-0.30294,0.00028,11.63523]
[1780062559877,37.36,73119.41,1.7,-0.3056,0.00028,11.67906]
[1780062561018,37.36,73114.33,1.7,-0.30703,0.00028,11.70242]
[1780062564024,37.35,73105.3,1.7,-0.30956,0.00028,11.74317]
[1780062565250,37.35,73105.29,1.7,-0.30956,0.00028,11.74312]
[1780062566022,37.35,73105.74,1.7,-0.30942,0.00028,11.74096]
[1780062567364,37.35,73104.61,1.7,-0.30974,0.00028,11.74595]
[1780062568015,37.34,73101.86,1.7,-0.31051,0.00028,11.75822]
[1780062568093,37.34,73101.86,1.7,-0.31051,0.00028,11.75822]
[1780062568247,37.34,73101.86,1.7,-0.31051,0.00028,11.75822]
[1780062568853,37.34,73101.86,1.7,-0.31049,0.00028,11.75804]
[1780062570115,37.34,73101.08,1.7,-0.31071,0.00028,11.76138]
[1780062570190,37.34,73101.08,1.7,-0.31071,0.00028,11.76138]
[1780062570400,37.34,73101.08,1.7,-0.31071,0.00028,11.76138]
[1780062570560,37.34,73101.08,1.7,-0.31071,0.00028,11.76138]
[1780062570606,37.34,73101.08,1.7,-0.31071,0.00028,11.76138]
[1780062570669,37.34,73101.08,1.7,-0.31071,0.00028,11.76138]
[1780062570944,37.33,73111.45,1.7,-0.30774,0.00028,11.71393]
[1780062572885,37.33,73116.56,1.7,-0.30621,0.00028,11.68365]
[1780062573763,37.33,73116.56,1.7,-0.30621,0.00028,11.68365]
[1780062573794,37.33,73116.56,1.7,-0.30621,0.00028,11.68365]
[1780062573889,37.33,73117.4,1.7,-0.30597,0.00028,11.67965]
[1780062574301,37.33,73117.4,1.7,-0.30597,0.00028,11.67965]
[1780062574310,37.33,73117.4,1.7,-0.30597,0.00028,11.67965]
[1780062574897,37.33,73119.31,1.7,-0.30542,0.00028,11.6707]
[1780062576343,37.33,73119.45,1.7,-0.30537,0.00028,11.66993]
[1780062576801,37.33,73119.45,1.7,-0.30537,0.00028,11.66993]
[1780062576911,37.33,73118.08,1.7,-0.30575,0.00028,11.67613]
[1780062577444,37.33,73118.08,1.7,-0.30575,0.00028,11.67613]
[1780062577918,37.32,73117.87,1.7,-0.30581,0.00028,11.67702]
[1780062578924,37.32,73112.08,1.7,-0.30744,0.00028,11.70355]
[1780062579578,37.32,73112.08,1.7,-0.30744,0.00028,11.70355]
[1780062579588,37.32,73112.08,1.7,-0.30744,0.00028,11.70355]
[1780062579932,37.32,73110.33,1.7,-0.30793,0.00028,11.71146]
[1780062582550,37.32,73109.74,1.7,-0.30808,0.00028,11.71394]
[1780062582563,37.32,73109.74,1.7,-0.30808,0.00028,11.71394]
[1780062582566,37.32,73109.74,1.7,-0.30808,0.00028,11.71394]
[1780062582627,37.32,73109.74,1.7,-0.30808,0.00028,11.71394]
[1780062582955,37.32,73114.96,1.7,-0.3066,0.00028,11.68992]
[1780062584472,37.32,73117.61,1.7,-0.30585,0.00028,11.67763]
[1780062584968,37.32,73118.56,1.7,-0.30557,0.00028,11.67317]
[1780062586621,37.31,73117.84,1.7,-0.30577,0.00028,11.67642]
[1780062586655,37.31,73117.84,1.7,-0.30577,0.00028,11.67642]
[1780062590003,37.31,73125.29,1.7,-0.30366,0.00028,11.64159]
[1780062591443,37.31,73123.5,1.7,-0.30416,0.00028,11.64987]
[1780062591454,37.31,73123.5,1.7,-0.30416,0.00028,11.64987]
[1780062592017,37.31,73115.8,1.7,-0.30633,0.00028,11.68544]
[1780062594552,37.31,73112.4,1.7,-0.30728,0.00028,11.7009]
[1780062595038,37.31,73112.47,1.7,-0.30725,0.00028,11.7005]
[1780062600073,37.3,73110.73,1.7,-0.30772,0.00028,11.70811]
[1780062604123,37.3,73104.6,1.7,-0.30944,0.00028,11.73566]
[1780062605153,37.29,73104.53,1.7,-0.30945,0.00028,11.7358]
[1780062605158,37.29,73104.53,1.7,-0.30945,0.00028,11.7358]
[1780062606124,37.29,73112.86,1.7,-0.30709,0.00028,11.69777]
[1780062607132,37.29,73118.43,1.7,-0.30551,0.00028,11.67204]
[1780062607501,37.29,73118.43,1.7,-0.30551,0.00028,11.67204]
[1780062607507,37.29,73118.43,1.7,-0.30551,0.00028,11.67204]
[1780062608138,37.29,73117.24,1.7,-0.30584,0.00028,11.67748]
[1780062613175,37.29,73116.97,1.7,-0.3059,0.00028,11.6784]
[1780062618178,37.28,73118.56,1.7,-0.30543,0.00028,11.67075]
[1780062623173,37.28,73114.71,1.7,-0.3065,0.00028,11.68824]
[1780062624164,37.28,73107.24,1.7,-0.30861,0.00028,11.72239]
[1780062627771,37.28,73106.05,1.7,-0.30893,0.00028,11.72751]
[1780062627829,37.28,73106.05,1.7,-0.30893,0.00028,11.72751]
[1780062627855,37.28,73106.05,1.7,-0.30893,0.00028,11.72751]
[1780062628013,37.28,73106.05,1.7,-0.30893,0.00028,11.72751]
[1780062628117,37.28,73106.05,1.7,-0.30893,0.00028,11.72751]
[1780062628062,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628231,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628281,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628465,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628501,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628665,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628691,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628870,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628896,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628907,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628918,37.27,73107.9,1.7,-0.3084,0.00028,11.71888]
[1780062628972,37.27,73108.25,1.7,-0.3083,0.00028,11.71728]
[1780062629373,37.27,73108.25,1.7,-0.3083,0.00028,11.71728]
[1780062629840,37.27,73108.25,1.7,-0.3083,0.00028,11.71728]
[1780062629845,37.27,73108.25,1.7,-0.3083,0.00028,11.71728]
[1780062629941,37.27,73108.22,1.7,-0.3083,0.00028,11.71732]
[1780062631910,37.27,73108.22,1.7,-0.3083,0.00028,11.71732]
[1780062631916,37.27,73108.22,1.7,-0.3083,0.00028,11.71732]
[1780062632017,37.27,73112.2,1.7,-0.30708,0.00028,11.69223]
[1780062634485,37.27,73112.85,1.7,-0.30689,0.00028,11.68916]
[1780062634500,37.27,73112.85,1.7,-0.30689,0.00028,11.68916]
[1780062634516,37.27,73113.4,1.7,-0.30673,0.00028,11.68656]
[1780062637187,37.26,73107.38,1.7,-0.30842,0.00028,11.71387]
[1780062640160,37.26,73106.2,1.7,-0.30876,0.00028,11.71925]
[1780062640363,37.26,73104.79,1.7,-0.30915,0.00028,11.72555]
[1780062640393,37.26,73104.79,1.7,-0.30915,0.00028,11.72555]
[1780062640565,37.26,73104.79,1.7,-0.30915,0.00028,11.72555]
[1780062640608,37.26,73104.79,1.7,-0.30915,0.00028,11.72555]
[1780062640797,37.26,73104.79,1.7,-0.30915,0.00028,11.72555]
[1780062640827,37.26,73104.79,1.7,-0.30915,0.00028,11.72555]
[1780062641015,37.26,73104.79,1.7,-0.30915,0.00028,11.72555]
[1780062641041,37.26,73104.79,1.7,-0.30915,0.00028,11.72555]
[1780062641116,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641228,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641250,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641549,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641581,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641842,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641883,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641899,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641903,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641973,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062641996,37.26,73105.82,1.7,-0.30885,0.00028,11.72079]
[1780062642174,37.26,73106.22,1.7,-0.30873,0.00028,11.71881]
[1780062642224,37.26,73106.22,1.7,-0.30873,0.00028,11.71881]
[1780062642378,37.26,73106.22,1.7,-0.30873,0.00028,11.71881]
[1780062644374,37.26,73108.57,1.7,-0.30806,0.00028,11.70797]
[1780062644398,37.26,73106.84,1.7,-0.30854,0.00028,11.71573]
[1780062647181,37.25,73105.89,1.7,-0.30879,0.00028,11.71978]
[1780062647754,37.25,73100.56,1.7,-0.3103,0.00028,11.74378]
[1780062649149,37.25,73088.97,1.7,-0.3136,0.00029,11.79588]
[1780062650631,37.25,73093.73,1.7,-0.31222,0.00029,11.77426]
[1780062652506,37.24,73095.03,1.7,-0.31185,0.00029,11.76831]
[1780062653130,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653399,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653449,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653574,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653654,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653690,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653801,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653813,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653826,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653874,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062653952,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062654035,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062654088,37.24,73094.8,1.7,-0.3119,0.00029,11.76915]
[1780062654132,37.24,73098.06,1.7,-0.31096,0.00029,11.75437]
[1780062654497,37.24,73098.06,1.7,-0.31096,0.00029,11.75437]
[1780062654924,37.24,73102.61,1.7,-0.30967,0.00028,11.73373]
[1780062655465,37.24,73102.61,1.7,-0.30967,0.00028,11.73373]
[1780062655477,37.24,73102.61,1.7,-0.30967,0.00028,11.73373]
[1780062656199,37.24,73105.07,1.7,-0.30897,0.00028,11.72253]
[1780062657184,37.24,73100.11,1.7,-0.31037,0.00028,11.74498]
[1780062658014,37.24,73100.11,1.7,-0.31037,0.00028,11.74498]
[1780062658091,37.24,73099.33,1.7,-0.3106,0.00028,11.74852]
[1780062660182,37.24,73095.06,1.7,-0.3118,0.00029,11.76752]
[1780062660554,37.24,73095.06,1.7,-0.3118,0.00029,11.76752]
[1780062660724,37.24,73095.06,1.7,-0.3118,0.00029,11.76752]
[1780062661009,37.24,73095.06,1.7,-0.3118,0.00029,11.76752]
[1780062661117,37.24,73095.06,1.7,-0.3118,0.00029,11.76752]
[1780062661128,37.24,73095.06,1.7,-0.3118,0.00029,11.76752]
[1780062661181,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062661350,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062661391,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062661567,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062661611,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062661788,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062661823,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062661895,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062661992,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062662027,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062662061,37.23,73101.61,1.7,-0.30992,0.00028,11.7378]
[1780062662221,37.23,73112.04,1.7,-0.30695,0.00028,11.69006]
[1780062664512,37.23,73111.91,1.7,-0.30698,0.00028,11.69046]
[1780062664525,37.23,73111.91,1.7,-0.30698,0.00028,11.69046]
[1780062664627,37.23,73112.33,1.7,-0.30686,0.00028,11.68853]
[1780062668909,37.23,73113.13,1.7,-0.30662,0.00028,11.68461]
[1780062669115,37.23,73101.94,1.7,-0.30979,0.00028,11.73566]
[1780062669715,37.23,73095.1,1.7,-0.31174,0.00029,11.7666]
[1780062671602,37.22,73090.27,1.7,-0.31311,0.00029,11.78813]
[1780062672279,37.22,73090.27,1.7,-0.31311,0.00029,11.78813]
[1780062672807,37.22,73090.09,1.7,-0.31316,0.00029,11.78887]
[1780062674001,37.22,73090.09,1.7,-0.31316,0.00029,11.78887]
[1780062674057,37.22,73090.09,1.7,-0.31316,0.00029,11.78887]
[1780062674195,37.22,73087.03,1.7,-0.31403,0.00029,11.8024]
[1780062678246,37.22,73081.38,1.7,-0.31563,0.00029,11.82715]
[1780062681953,37.21,73081.71,1.7,-0.31552,0.00029,11.8255]
[1780062682026,37.21,73081.71,1.7,-0.31552,0.00029,11.8255]
[1780062682128,37.21,73068.83,1.7,-0.31922,0.00029,11.88193]
[1780062683004,37.21,73068.83,1.7,-0.31922,0.00029,11.88193]
[1780062683143,37.21,73068.83,1.7,-0.31922,0.00029,11.88193]
[1780062683221,37.21,73066.23,1.7,-0.31997,0.00029,11.89318]
[1780062683485,37.21,73066.23,1.7,-0.31997,0.00029,11.89318]
[1780062683695,37.21,73066.23,1.7,-0.31997,0.00029,11.89318]
[1780062683718,37.21,73066.23,1.7,-0.31997,0.00029,11.89318]
[1780062684140,37.21,73066.23,1.7,-0.31997,0.00029,11.89318]
[1780062684220,37.21,73060.68,1.7,-0.32157,0.00029,11.91708]
[1780062684329,37.21,73060.68,1.7,-0.32157,0.00029,11.91708]
[1780062684488,37.21,73060.68,1.7,-0.32157,0.00029,11.91708]
[1780062684678,37.21,73060.68,1.7,-0.32157,0.00029,11.91708]
[1780062684877,37.21,73060.68,1.7,-0.32157,0.00029,11.91708]
[1780062684936,37.21,73060.68,1.7,-0.32157,0.00029,11.91708]
[1780062684961,37.21,73060.68,1.7,-0.32157,0.00029,11.91708]
[1780062685210,37.21,73060.68,1.7,-0.32157,0.00029,11.91708]
[1780062685227,37.21,73050.04,1.7,-0.32465,0.00029,11.96232]
[1780062685288,37.21,73050.04,1.7,-0.32465,0.00029,11.96232]
[1780062685702,37.21,73049.98,1.7,-0.32467,0.00029,11.96257]
[1780062687914,37.21,73047.46,1.7,-0.3254,0.00029,11.97314]
[1780062688010,37.21,73047.46,1.7,-0.3254,0.00029,11.97314]
[1780062688103,37.21,73046.4,1.7,-0.3257,0.00029,11.97752]
[1780062688639,37.21,73046.4,1.7,-0.3257,0.00029,11.97752]
[1780062689047,37.21,73046.4,1.7,-0.3257,0.00029,11.97752]
[1780062689078,37.21,73046.4,1.7,-0.3257,0.00029,11.97752]
[1780062689179,37.2,73043.91,1.7,-0.32642,0.00029,11.98793]
[1780062690743,37.2,73039.92,1.7,-0.32758,0.00029,12.00456]
[1780062691767,37.2,73048.83,1.7,-0.32491,0.00029,11.9605]
[1780062696867,37.2,73052.1,1.7,-0.32394,0.00029,11.94633]
[1780062701823,37.19,73046.16,1.7,-0.32564,0.00029,11.97104]
[1780062702396,37.19,73046.16,1.7,-0.32564,0.00029,11.97104]
[1780062703171,37.19,73046.16,1.7,-0.32564,0.00029,11.97104]
[1780062703272,37.19,73043.25,1.7,-0.32648,0.00029,11.98319]
[1780062703410,37.19,73043.25,1.7,-0.32648,0.00029,11.98319]
[1780062703890,37.19,73043.25,1.7,-0.32648,0.00029,11.98319]
[1780062704037,37.19,73012.97,1.7,-0.33536,0.0003,12.1073]
[1780062704359,37.19,73012.97,1.7,-0.33536,0.0003,12.1073]
[1780062704427,37.19,73012.97,1.7,-0.33536,0.0003,12.1073]
[1780062704617,37.19,73012.97,1.7,-0.33536,0.0003,12.1073]
[1780062704708,37.19,73012.97,1.7,-0.33536,0.0003,12.1073]
[1780062704776,37.19,73012.97,1.7,-0.33536,0.0003,12.1073]
[1780062704942,37.19,73012.97,1.7,-0.33536,0.0003,12.1073]
[1780062705260,37.19,73016.6,1.7,-0.33429,0.00029,12.09265]
[1780062705889,37.19,73016.6,1.7,-0.33429,0.00029,12.09265]
[1780062705903,37.19,73016.6,1.7,-0.33429,0.00029,12.09265]
[1780062706189,37.19,73015.86,1.7,-0.33451,0.00029,12.09562]
[1780062708290,37.19,73010.8,1.7,-0.33599,0.0003,12.11581]
[1780062708360,37.19,73010.8,1.7,-0.33599,0.0003,12.11581]
[1780062708372,37.19,73010.8,1.7,-0.33599,0.0003,12.11581]
[1780062708386,37.19,73010.8,1.7,-0.33599,0.0003,12.11581]
[1780062708451,37.19,73010.8,1.7,-0.33599,0.0003,12.11581]
[1780062708866,37.19,73010.56,1.7,-0.33606,0.0003,12.11676]
[1780062710121,37.19,73006.44,1.7,-0.33728,0.0003,12.13307]
[1780062713586,37.18,73007.87,1.7,-0.33685,0.0003,12.12732]
[1780062714223,37.18,73007.87,1.7,-0.33685,0.0003,12.12732]
[1780062714274,37.18,73008.21,1.7,-0.33674,0.0003,12.1259]
[1780062715747,37.18,73008.35,1.7,-0.3367,0.0003,12.12534]
[1780062715977,37.18,73003.43,1.7,-0.33815,0.0003,12.14477]
[1780062722034,37.18,73001.19,1.7,-0.33881,0.0003,12.15351]
[1780062722296,37.18,73001.12,1.7,-0.33883,0.0003,12.15374]
[1780062723229,37.18,72989.63,1.7,-0.34224,0.0003,12.1984]
[1780062724529,37.18,72989.19,1.7,-0.34237,0.0003,12.20006]
[1780062724546,37.18,72989.19,1.7,-0.34237,0.0003,12.20006]
[1780062724572,37.18,72989.19,1.7,-0.34237,0.0003,12.20006]
[1780062724708,37.18,72989.19,1.7,-0.34237,0.0003,12.20006]
[1780062725017,37.18,72989.12,1.7,-0.34239,0.0003,12.20033]
[1780062726015,37.18,72984.7,1.7,-0.34371,0.0003,12.21724]
[1780062727244,37.18,72995.21,1.7,-0.34058,0.0003,12.17671]
[1780062729270,37.18,72995.83,1.7,-0.34039,0.0003,12.1743]
[1780062729272,37.18,73014.47,1.7,-0.33487,0.00029,12.10061]
[1780062732407,37.18,73012.02,1.7,-0.3356,0.0003,12.11043]
[1780062732467,37.18,73012.02,1.7,-0.3356,0.0003,12.11043]
[1780062732718,37.18,73012.02,1.7,-0.3356,0.0003,12.11043]
[1780062733294,37.18,73022.4,1.7,-0.33254,0.00029,12.06857]
[1780062734130,37.18,73029.84,1.7,-0.33035,0.00029,12.03811]
[1780062734761,37.18,73029.84,1.7,-0.33035,0.00029,12.03811]
[1780062735213,37.18,73041.57,1.7,-0.32691,0.00029,11.98939]
[1780062736884,37.18,73044.15,1.7,-0.32616,0.00029,11.97856]
[1780062736900,37.18,73044.15,1.7,-0.32616,0.00029,11.97856]
[1780062737093,37.18,73043.96,1.7,-0.32622,0.00029,11.97937]
[1780062738798,37.18,73044.24,1.7,-0.32614,0.00029,11.9782]
[1780062739107,37.18,73039.52,1.7,-0.32751,0.00029,11.99797]
[1780062739728,37.18,73039.52,1.7,-0.32751,0.00029,11.99797]
[1780062739774,37.18,73039.52,1.7,-0.32751,0.00029,11.99797]
[1780062740140,37.18,73039.52,1.7,-0.32751,0.00029,11.99797]
[1780062740284,37.18,73039.52,1.7,-0.32751,0.00029,11.99797]
[1780062744141,37.18,73035.31,1.7,-0.32874,0.00029,12.01547]
[1780062747108,37.18,73033.74,1.7,-0.3292,0.00029,12.02198]
[1780062747127,37.18,73033.74,1.7,-0.3292,0.00029,12.02198]
[1780062747140,37.18,73033.74,1.7,-0.3292,0.00029,12.02198]
[1780062747183,37.18,73033.74,1.7,-0.3292,0.00029,12.02198]
[1780062747192,37.18,73027.04,1.7,-0.33117,0.00029,12.04954]
[1780062747535,37.18,73027.04,1.7,-0.33117,0.00029,12.04954]
[1780062748221,37.18,73023.65,1.7,-0.33217,0.00029,12.06342]
[1780062749209,37.18,73023.65,1.7,-0.33217,0.00029,12.06342]
[1780062749240,37.18,73023.65,1.7,-0.33217,0.00029,12.06342]
[1780062749300,37.18,73023.65,1.7,-0.33217,0.00029,12.06342]
[1780062749280,37.18,73023.84,1.7,-0.33211,0.00029,12.06267]
[1780062750184,37.18,73023.84,1.7,-0.33211,0.00029,12.06269]
[1780062751910,37.18,73025.45,1.7,-0.33157,0.00029,12.04958]
[1780062752214,37.18,73030.25,1.7,-0.33016,0.00029,12.02991]
[1780062753324,37.18,73030.25,1.7,-0.33016,0.00029,12.02991]
[1780062754213,37.18,73030.31,1.7,-0.33015,0.00029,12.0297]
[1780062756010,37.18,73030.74,1.7,-0.33002,0.00029,12.02796]
[1780062756067,37.18,73030.74,1.7,-0.33002,0.00029,12.02796]
[1780062757022,37.18,73029.37,1.7,-0.33043,0.00029,12.03364]
[1780062757053,37.18,73029.37,1.7,-0.33043,0.00029,12.03364]
[1780062758978,37.18,73028.77,1.7,-0.33061,0.00029,12.03617]
[1780062758992,37.18,73028.77,1.7,-0.33061,0.00029,12.03617]
[1780062759246,37.18,73026.87,1.7,-0.33117,0.00029,12.04398]
[1780062762072,37.18,73025.53,1.7,-0.33156,0.00029,12.04951]
[1780062762079,37.18,73025.53,1.7,-0.33156,0.00029,12.04951]
[1780062762285,37.18,73018.97,1.7,-0.3335,0.00029,12.07622]
[1780062762976,37.18,73018.97,1.7,-0.3335,0.00029,12.07622]
[1780062763023,37.18,73018.97,1.7,-0.3335,0.00029,12.07622]
[1780062763351,37.18,73028.26,1.7,-0.33077,0.00029,12.03841]
[1780062765292,37.18,73034.31,1.7,-0.32899,0.00029,12.01346]
[1780062770324,37.18,73037.39,1.7,-0.3281,0.00029,12.00077]
[1780062771923,37.18,73037.97,1.7,-0.32793,0.00029,11.99837]
[1780062771937,37.18,73037.97,1.7,-0.32793,0.00029,11.99837]
[1780062771975,37.18,73037.97,1.7,-0.32793,0.00029,11.99837]
[1780062772361,37.19,73034.93,1.7,-0.32882,0.00029,12.01102]
[1780062775691,37.19,73034.49,1.7,-0.32895,0.00029,12.01287]
[1780062775842,37.19,73034.49,1.7,-0.32895,0.00029,12.01287]
[1780062775851,37.19,73034.49,1.7,-0.32895,0.00029,12.01287]
[1780062776366,37.19,73036.99,1.7,-0.32822,0.00029,12.00251]
[1780062777606,37.19,73036.87,1.7,-0.32826,0.00029,12.00302]
[1780062777652,37.19,73036.87,1.7,-0.32826,0.00029,12.00302]
[1780062777995,37.19,73036.87,1.7,-0.32826,0.00029,12.00302]
[1780062778379,37.19,73030.44,1.7,-0.33014,0.00029,12.02962]
[1780062781946,37.19,73027.41,1.7,-0.33103,0.00029,12.04202]
[1780062782145,37.19,73027.41,1.7,-0.33103,0.00029,12.04202]
[1780062782168,37.18,73022.9,1.7,-0.33235,0.00029,12.06041]
[1780062783236,37.18,73018.49,1.7,-0.33365,0.00029,12.07826]
[1780062783808,37.18,73012.81,1.7,-0.33532,0.0003,12.1011]
[1780062786760,37.18,73012.64,1.7,-0.33537,0.0003,12.10176]
[1780062786868,37.18,73012.64,1.7,-0.33537,0.0003,12.10176]
[1780062786905,37.18,73012.64,1.7,-0.33537,0.0003,12.10176]
[1780062787041,37.18,73012.64,1.7,-0.33537,0.0003,12.10176]
[1780062787057,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787493,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787588,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787612,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787703,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787821,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787900,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787949,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787969,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787988,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062787992,37.18,73009.64,1.7,-0.33626,0.0003,12.11373]
[1780062788051,37.18,73003.22,1.7,-0.33816,0.0003,12.13916]
[1780062789389,37.18,73003.22,1.7,-0.33816,0.0003,12.13916]
[1780062788626,37.18,72998.35,1.7,-0.3396,0.0003,12.15825]
[1780062790384,37.18,72997.33,1.7,-0.3399,0.0003,12.1622]
[1780062790432,37.18,72997.33,1.7,-0.3399,0.0003,12.1622]
[1780062791108,37.18,72995.54,1.7,-0.34043,0.0003,12.16917]
[1780062792491,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062792500,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062792557,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062792612,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062792761,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062792799,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062792969,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062793053,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062793171,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062793258,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062793388,37.18,72995.54,1.7,-0.34043,0.0003,12.16915]
[1780062793300,37.18,72992.75,1.7,-0.34125,0.0003,12.17992]
[1780062793417,37.18,72992.75,1.7,-0.34125,0.0003,12.17992]
[1780062793607,37.18,72992.75,1.7,-0.34125,0.0003,12.17992]
[1780062793635,37.18,72992.75,1.7,-0.34125,0.0003,12.17992]
[1780062793824,37.18,72992.75,1.7,-0.34125,0.0003,12.17992]
[1780062793852,37.18,72992.75,1.7,-0.34125,0.0003,12.17992]
[1780062794037,37.18,72992.75,1.7,-0.34125,0.0003,12.17992]
[1780062794287,37.18,72992.26,1.7,-0.3414,0.0003,12.18179]
[1780062796499,37.18,72992.78,1.7,-0.34124,0.0003,12.17974]
[1780062797049,37.18,72993.51,1.7,-0.34102,0.0003,12.17687]
[1780062797557,37.18,72993.51,1.7,-0.34102,0.0003,12.17687]
[1780062797577,37.18,72993.51,1.7,-0.34102,0.0003,12.17687]
[1780062797579,37.18,72993.51,1.7,-0.34102,0.0003,12.17687]
[1780062798395,37.18,72994.64,1.7,-0.34068,0.0003,12.17241]
[1780062798825,37.18,72994.64,1.7,-0.34068,0.0003,12.17241]
[1780062799308,37.18,72974.56,1.7,-0.34666,0.0003,12.24898]
[1780062799852,37.18,72969.64,1.7,-0.34814,0.0003,12.26734]
[1780062802131,37.18,72969.64,1.7,-0.34813,0.0003,12.26731]
[1780062802143,37.18,72969.64,1.7,-0.34813,0.0003,12.26731]
[1780062802224,37.18,72969.64,1.7,-0.34813,0.0003,12.26731]
[1780062802289,37.17,72966.83,1.7,-0.34897,0.0003,12.27762]
[1780062805096,37.17,72970.62,1.7,-0.34782,0.0003,12.26348]
[1780062808837,37.17,72970.89,1.7,-0.34774,0.0003,12.26242]
[1780062809256,37.17,72971.92,1.7,-0.34743,0.0003,12.25854]
[1780062810414,37.17,72960.37,1.7,-0.35089,0.0003,12.30115]
[1780062810938,37.17,72960.37,1.7,-0.35089,0.0003,12.30115]
[1780062811039,37.17,72960.37,1.7,-0.35089,0.0003,12.30115]
[1780062811057,37.17,72960.37,1.7,-0.35089,0.0003,12.30115]
[1780062811063,37.17,72960.37,1.7,-0.35089,0.0003,12.30115]
[1780062811180,37.17,72960.46,1.7,-0.3508,0.0003,12.29437]
[1780062811428,37.17,72960.46,1.7,-0.3508,0.0003,12.29437]
[1780062811482,37.17,72960.46,1.7,-0.3508,0.0003,12.29437]
[1780062811726,37.17,72960.46,1.7,-0.3508,0.0003,12.29437]
[1780062811758,37.17,72960.46,1.7,-0.3508,0.0003,12.29437]
[1780062812181,37.17,72960.46,1.7,-0.3508,0.0003,12.29437]
[1780062812216,37.17,72961.2,1.7,-0.35058,0.0003,12.29164]
[1780062812692,37.17,72961.2,1.7,-0.35058,0.0003,12.29164]
[1780062813328,37.17,72961.67,1.7,-0.35044,0.0003,12.2899]
[1780062815101,37.17,72953.1,1.7,-0.35302,0.0003,12.32103]
[1780062815986,37.17,72953.1,1.7,-0.35302,0.0003,12.32103]
[1780062815996,37.17,72953.1,1.7,-0.35302,0.0003,12.32103]
[1780062816185,37.17,72953.1,1.7,-0.35302,0.0003,12.32103]
[1780062816221,37.17,72953.1,1.7,-0.35302,0.0003,12.32103]
[1780062816256,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062816446,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062816471,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062816649,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062816707,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062816850,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062816899,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062816909,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062817068,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062817076,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062817171,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062817287,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062817324,37.17,72950.98,1.7,-0.35365,0.0003,12.3286]
[1780062817490,37.17,72953.85,1.7,-0.35279,0.0003,12.31828]
[1780062817541,37.17,72953.85,1.7,-0.35279,0.0003,12.31828]
[1780062817708,37.17,72953.85,1.7,-0.35279,0.0003,12.31828]
[1780062817761,37.17,72953.85,1.7,-0.35279,0.0003,12.31828]
[1780062817907,37.17,72953.85,1.7,-0.35279,0.0003,12.31828]
[1780062817955,37.17,72953.85,1.7,-0.35279,0.0003,12.31828]
[1780062818043,37.17,72953.85,1.7,-0.35279,0.0003,12.31828]
[1780062818398,37.17,72957.28,1.7,-0.35175,0.0003,12.30584]
[1780062820692,37.17,72961.13,1.7,-0.35059,0.0003,12.29176]
[1780062822176,37.17,72961.13,1.7,-0.35059,0.0003,12.29176]
[1780062822218,37.17,72961.13,1.7,-0.35059,0.0003,12.29176]
[1780062822262,37.17,72966.88,1.7,-0.34886,0.0003,12.27057]
[1780062823206,37.17,72966.88,1.7,-0.34886,0.0003,12.27057]
[1780062823215,37.17,72966.88,1.7,-0.34886,0.0003,12.27057]
[1780062823257,37.17,72966.88,1.7,-0.34886,0.0003,12.27057]
[1780062823294,37.17,72966.88,1.7,-0.34886,0.0003,12.27057]
[1780062823395,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823433,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823478,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823648,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823696,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823853,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823881,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823900,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823951,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062823987,37.17,72974.88,1.7,-0.34646,0.0003,12.24074]
[1780062824083,37.17,72976.58,1.7,-0.34595,0.0003,12.23435]
[1780062829402,37.16,72975.22,1.7,-0.34635,0.0003,12.23931]
[1780062829767,37.16,72975.33,1.7,-0.34631,0.0003,12.23885]
[1780062830407,37.16,72972.55,1.7,-0.34714,0.0003,12.2492]
[1780062831473,37.16,72972.55,1.7,-0.34714,0.0003,12.2492]
[1780062832361,37.16,72974.84,1.7,-0.34645,0.0003,12.24061]
[1780062833825,37.16,72974.79,1.7,-0.34646,0.0003,12.24079]
[1780062833864,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062834693,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062834797,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062835646,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062835718,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062835820,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062835885,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062835908,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062836132,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062836166,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062836351,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062836384,37.16,72983.14,1.7,-0.34397,0.0003,12.20921]
[1780062836421,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062836556,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062836600,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062836799,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062836825,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062836835,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062837016,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062837063,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062837071,37.16,72993.06,1.7,-0.34101,0.0003,12.17108]
[1780062837328,37.16,72995.56,1.7,-0.34027,0.0003,12.16137]
[1780062837450,37.16,72995.56,1.7,-0.34027,0.0003,12.16137]
[1780062837502,37.16,72995.56,1.7,-0.34027,0.0003,12.16137]
[1780062838240,37.16,72995.82,1.7,-0.34019,0.0003,12.16034]
[1780062838653,37.16,72995.82,1.7,-0.34019,0.0003,12.16034]
[1780062839669,37.16,72995.34,1.7,-0.34033,0.0003,12.16218]
[1780062839833,37.16,72995.34,1.7,-0.34033,0.0003,12.16218]
[1780062840705,37.16,72995.34,1.7,-0.34033,0.0003,12.16218]
[1780062840904,37.16,72996.57,1.7,-0.33996,0.0003,12.15736]
[1780062841751,37.16,72996.57,1.7,-0.33996,0.0003,12.15736]
[1780062841850,37.16,72998.18,1.7,-0.33948,0.0003,12.15105]
[1780062843318,37.16,73002.85,1.7,-0.33809,0.0003,12.13266]
[1780062843899,37.16,73002.85,1.7,-0.33809,0.0003,12.13266]
[1780062844438,37.16,73010.18,1.7,-0.33592,0.0003,12.10353]
[1780062844750,37.16,73010.18,1.7,-0.33592,0.0003,12.10353]
[1780062844793,37.16,73010.18,1.7,-0.33592,0.0003,12.10353]
[1780062845877,37.16,73008.03,1.7,-0.33656,0.0003,12.11211]
[1780062845898,37.16,73008.03,1.7,-0.33656,0.0003,12.11211]
[1780062846355,37.16,73008.48,1.7,-0.33642,0.0003,12.11029]
[1780062847978,37.16,73011.11,1.7,-0.33564,0.0003,12.09977]
[1780062848299,37.16,73014.49,1.7,-0.33464,0.0003,12.0862]
[1780062849140,37.16,73010.46,1.7,-0.33583,0.0003,12.10233]
[1780062852076,37.15,73014.49,1.7,-0.33464,0.0003,12.08614]
[1780062853260,37.15,73014.49,1.7,-0.33464,0.0003,12.08614]
[1780062853326,37.15,73014.49,1.7,-0.33464,0.0003,12.08614]
[1780062853361,37.15,73009.78,1.7,-0.33602,0.0003,12.10493]
[1780062854441,37.15,73009.78,1.7,-0.33602,0.0003,12.10493]
[1780062854452,37.15,73008.12,1.7,-0.33651,0.0003,12.11151]
[1780062854563,37.15,73008.12,1.7,-0.33651,0.0003,12.11151]
[1780062854641,37.15,73008.12,1.7,-0.33651,0.0003,12.11151]
[1780062854729,37.15,73008.12,1.7,-0.33651,0.0003,12.11151]
[1780062855763,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062855864,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062855981,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062855992,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062856060,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062856123,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062856152,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062856224,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062856337,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062856377,37.15,73009.48,1.7,-0.33611,0.0003,12.10609]
[1780062856420,37.15,73002.97,1.7,-0.33803,0.0003,12.13186]
[1780062860036,37.15,73003.82,1.7,-0.33778,0.0003,12.1284]
[1780062860079,37.15,73003.82,1.7,-0.33778,0.0003,12.1284]
[1780062860088,37.15,73003.82,1.7,-0.33778,0.0003,12.1284]
[1780062860128,37.15,73004.36,1.7,-0.33762,0.0003,12.12627]
[1780062863206,37.15,73001.52,1.7,-0.33845,0.0003,12.13741]
[1780062863223,37.15,73001.52,1.7,-0.33845,0.0003,12.13741]
[1780062863417,37.15,72992.04,1.7,-0.34126,0.0003,12.17434]
[1780062864362,37.15,72986.39,1.7,-0.34295,0.0003,12.1961]
[1780062865835,37.15,72983.98,1.7,-0.34366,0.0003,12.20529]
[1780062866354,37.15,72985.4,1.7,-0.34324,0.0003,12.19982]
[1780062871289,37.14,72985.01,1.7,-0.34334,0.0003,12.20116]
[1780062871298,37.14,72985.01,1.7,-0.34334,0.0003,12.20116]
[1780062871390,37.14,72988.41,1.7,-0.34226,0.0003,12.18157]
[1780062872353,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062872589,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062872603,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062872616,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062872623,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062872664,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062872779,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062872876,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062872963,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062873113,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062873253,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062873315,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062873348,37.14,72993.83,1.7,-0.34064,0.0003,12.16056]
[1780062873387,37.14,72994.45,1.7,-0.34046,0.0003,12.15814]
[1780062873575,37.14,72994.45,1.7,-0.34046,0.0003,12.15814]
[1780062873616,37.14,72994.45,1.7,-0.34046,0.0003,12.15814]
[1780062873830,37.14,72994.45,1.7,-0.34046,0.0003,12.15814]
[1780062873979,37.14,72994.45,1.7,-0.34046,0.0003,12.15814]
[1780062874101,37.14,72994.59,1.7,-0.34041,0.0003,12.1576]
[1780062874622,37.14,72994.59,1.7,-0.34041,0.0003,12.1576]
[1780062875028,37.14,72994.59,1.7,-0.34041,0.0003,12.1576]
[1780062875223,37.14,72994.59,1.7,-0.34041,0.0003,12.1576]
[1780062875388,37.14,72994.59,1.7,-0.34041,0.0003,12.1576]
[1780062875428,37.14,72994.59,1.7,-0.34041,0.0003,12.1576]
[1780062875383,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062875518,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062875552,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062875776,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062875827,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062876009,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062876050,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062876060,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062876070,37.14,73002.48,1.7,-0.33807,0.0003,12.12661]
[1780062876364,37.14,73005.66,1.7,-0.33712,0.0003,12.11401]
[1780062877491,37.14,73005.66,1.7,-0.33712,0.0003,12.11401]
[1780062877507,37.14,73005.66,1.7,-0.33712,0.0003,12.11401]
[1780062877601,37.14,73005.66,1.7,-0.33712,0.0003,12.11401]
[1780062878108,37.14,73006.08,1.7,-0.337,0.0003,12.11233]
[1780062879499,37.14,73007.01,1.7,-0.33671,0.0003,12.10856]
[1780062879572,37.14,73007.01,1.7,-0.33671,0.0003,12.10856]
[1780062879593,37.14,73007.01,1.7,-0.33671,0.0003,12.10856]
[1780062879736,37.14,73007.01,1.7,-0.33671,0.0003,12.10856]
[1780062879775,37.14,73007.01,1.7,-0.33671,0.0003,12.10856]
[1780062879958,37.14,73007.01,1.7,-0.33671,0.0003,12.10856]
[1780062879986,37.14,73007.01,1.7,-0.33671,0.0003,12.10856]
[1780062879991,37.14,73007.01,1.7,-0.33671,0.0003,12.10856]
[1780062880226,37.14,73009.15,1.7,-0.33608,0.0003,12.1]
[1780062881515,37.14,73009.45,1.7,-0.33599,0.0003,12.09877]
[1780062881530,37.14,73009.45,1.7,-0.33599,0.0003,12.09877]
[1780062882136,37.14,73009.45,1.7,-0.33599,0.0003,12.09877]
[1780062887192,37.13,73008.8,1.7,-0.33616,0.0003,12.10105]
[1780062887792,37.13,73008.71,1.7,-0.33618,0.0003,12.10135]
[1780062887856,37.13,73008.71,1.7,-0.33618,0.0003,12.10135]
[1780062888178,37.13,73008.83,1.7,-0.33614,0.0003,12.10087]
[1780062889185,37.13,73013.96,1.7,-0.33462,0.0003,12.08025]
[1780062890081,37.13,73013.96,1.7,-0.33462,0.0003,12.08025]
[1780062890192,37.13,73016.17,1.7,-0.33397,0.0003,12.07132]
[1780062891185,37.13,73016.17,1.7,-0.33397,0.0003,12.07132]
[1780062891197,37.13,73016.17,1.7,-0.33397,0.0003,12.07132]
[1780062891230,37.13,73012.81,1.7,-0.33496,0.0003,12.0848]
[1780062893160,37.13,73009.82,1.7,-0.33584,0.0003,12.09673]
[1780062893244,37.13,73009.82,1.7,-0.33584,0.0003,12.09673]
[1780062893250,37.13,73009.82,1.7,-0.33584,0.0003,12.09673]
[1780062893261,37.13,73009.82,1.7,-0.33584,0.0003,12.09673]
[1780062893464,37.13,73009.82,1.7,-0.33584,0.0003,12.09673]
[1780062893395,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062893546,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062893676,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062893764,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062893877,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062893921,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062894082,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062894119,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062894296,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062894347,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062894383,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062894407,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062894494,37.13,73010.28,1.7,-0.3357,0.0003,12.09486]
[1780062894431,37.13,73011.14,1.7,-0.33544,0.0003,12.09137]
[1780062894535,37.13,73011.14,1.7,-0.33544,0.0003,12.09137]
[1780062894829,37.13,73011.14,1.7,-0.33544,0.0003,12.09137]
[1780062895228,37.12,73011.54,1.7,-0.33532,0.0003,12.08972]
[1780062896393,37.12,73011.54,1.7,-0.33532,0.0003,12.08972]
[1780062896473,37.12,73016.16,1.7,-0.33395,0.0003,12.07109]
[1780062897301,37.12,73016.16,1.7,-0.33395,0.0003,12.07109]
[1780062897402,37.12,73017.46,1.7,-0.33356,0.0003,12.06581]
[1780062902205,37.12,73017.78,1.7,-0.33346,0.0003,12.06435]
[1780062902506,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062902894,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062902921,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062903008,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062903226,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062903283,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062903354,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062903448,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062903473,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062903529,37.12,73026.74,1.7,-0.33082,0.00029,12.02779]
[1780062903480,37.12,73022.14,1.7,-0.33217,0.00029,12.04663]
[1780062903691,37.12,73022.14,1.7,-0.33217,0.00029,12.04663]
[1780062903728,37.12,73022.14,1.7,-0.33217,0.00029,12.04663]
[1780062903881,37.12,73022.14,1.7,-0.33217,0.00029,12.04663]
[1780062903920,37.12,73022.14,1.7,-0.33217,0.00029,12.04663]
[1780062903950,37.12,73022.14,1.7,-0.33217,0.00029,12.04663]
[1780062903961,37.12,73022.14,1.7,-0.33217,0.00029,12.04663]
[1780062904508,37.12,73020.56,1.7,-0.33264,0.00029,12.05307]
[1780062904658,37.12,73020.56,1.7,-0.33264,0.00029,12.05307]
[1780062905327,37.12,73020.56,1.7,-0.33263,0.0003,12.05295]
[1780062909527,37.12,73020.41,1.7,-0.33267,0.0003,12.05347]
[1780062910414,37.12,73022.62,1.7,-0.33201,0.00029,12.04443]
[1780062910425,37.12,73022.62,1.7,-0.33201,0.00029,12.04443]
[1780062910428,37.12,73022.62,1.7,-0.33201,0.00029,12.04443]
[1780062910453,37.12,73023.52,1.7,-0.33175,0.00029,12.04073]
[1780062910626,37.12,73023.52,1.7,-0.33175,0.00029,12.04073]
[1780062910737,37.12,73023.52,1.7,-0.33175,0.00029,12.04073]
[1780062910836,37.12,73023.52,1.7,-0.33175,0.00029,12.04073]
[1780062910928,37.12,73023.52,1.7,-0.33175,0.00029,12.04073]
[1780062910940,37.12,73023.52,1.7,-0.33175,0.00029,12.04073]
[1780062911506,37.12,73023.52,1.7,-0.33174,0.00029,12.04068]
[1780062913525,37.11,73035.19,1.7,-0.32831,0.00029,11.99246]
[1780062914826,37.11,73035.59,1.7,-0.32819,0.00029,11.99074]
[1780062915398,37.11,73048.97,1.7,-0.32427,0.00029,11.93433]
[1780062916148,37.11,73048.97,1.7,-0.32427,0.00029,11.93433]
[1780062916405,37.11,73050.18,1.7,-0.32391,0.00029,11.92913]
[1780062918164,37.11,73050.15,1.7,-0.32392,0.00029,11.92922]
[1780062918203,37.11,73050.15,1.7,-0.32392,0.00029,11.92922]
[1780062919953,37.11,73052.26,1.7,-0.3233,0.00029,11.92013]
[1780062920000,37.11,73052.26,1.7,-0.3233,0.00029,11.92013]
[1780062920432,37.11,73052.45,1.7,-0.32324,0.00029,11.91927]
[1780062924459,37.11,73046.73,1.7,-0.32489,0.00029,11.94344]
[1780062925919,37.1,73044.37,1.7,-0.32558,0.00029,11.95335]
[1780062926515,37.1,73040.29,1.7,-0.32677,0.00029,11.97045]
[1780062928540,37.1,73046.82,1.7,-0.32484,0.00029,11.94269]
[1780062931515,37.1,73050.55,1.7,-0.32367,0.00029,11.91998]
[1780062935691,37.09,73050.53,1.7,-0.32365,0.00029,11.91981]
[1780062936612,37.09,73052.39,1.7,-0.32311,0.00029,11.9118]
[1780062937596,37.09,73056.36,1.7,-0.32195,0.00029,11.89469]
[1780062937895,37.09,73056.36,1.7,-0.32195,0.00029,11.89469]
[1780062938518,37.09,73056.36,1.7,-0.32195,0.00029,11.89469]
[1780062941500,37.09,73058.39,1.7,-0.32135,0.00029,11.88581]
[1780062941507,37.09,73058.39,1.7,-0.32135,0.00029,11.88581]
[1780062941587,37.09,73058.19,1.7,-0.3214,0.00029,11.88664]
[1780062944131,37.09,73055.23,1.7,-0.32226,0.00029,11.89933]
[1780062944161,37.09,73055.23,1.7,-0.32226,0.00029,11.89933]
[1780062944601,37.09,73054.33,1.7,-0.32252,0.00029,11.90315]
[1780062945607,37.09,73060.05,1.7,-0.32085,0.00029,11.87844]
[1780062946921,37.09,73061.53,1.7,-0.32042,0.00029,11.87197]
[1780062947624,37.08,73062.72,1.7,-0.32007,0.00029,11.86676]
[1780062950610,37.08,73044.5,1.7,-0.32537,0.00029,11.9448]
[1780062951571,37.08,73041.8,1.7,-0.32616,0.00029,11.95617]
[1780062956598,37.08,73039.08,1.7,-0.32695,0.00029,11.96744]
[1780062957941,37.08,73038.92,1.7,-0.32699,0.00029,11.96804]
[1780062957982,37.08,73038.92,1.7,-0.32699,0.00029,11.96804]
[1780062959192,37.08,73039.74,1.7,-0.32675,0.00029,11.96458]
[1780062959447,37.08,73039.74,1.7,-0.32675,0.00029,11.96458]
[1780062959512,37.08,73039.74,1.7,-0.32675,0.00029,11.96458]
[1780062959606,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062959724,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062959857,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062959929,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062960028,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062960178,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062960275,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062960381,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062960478,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062960631,37.08,73039.65,1.7,-0.32677,0.00029,11.96494]
[1780062960482,37.08,73044.91,1.7,-0.32523,0.00029,11.94272]
[1780062960746,37.08,73044.91,1.7,-0.32523,0.00029,11.94272]
[1780062960866,37.08,73044.91,1.7,-0.32523,0.00029,11.94272]
[1780062960940,37.08,73044.91,1.7,-0.32523,0.00029,11.94272]
[1780062960952,37.08,73044.91,1.7,-0.32523,0.00029,11.94272]
[1780062961689,37.08,73045.91,1.7,-0.32494,0.00029,11.93847]
[1780062961769,37.08,73045.91,1.7,-0.32494,0.00029,11.93847]
[1780062961808,37.08,73045.91,1.7,-0.32494,0.00029,11.93847]
[1780062961933,37.08,73045.91,1.7,-0.32494,0.00029,11.93847]
[1780062962171,37.08,73045.91,1.7,-0.32494,0.00029,11.93847]
[1780062962596,37.08,73054.35,1.7,-0.32247,0.00029,11.90242]
[1780062963542,37.08,73058.07,1.7,-0.32139,0.00029,11.88636]
[1780062965244,37.08,73056.94,1.7,-0.32171,0.00029,11.89122]
[1780062965313,37.08,73057.5,1.7,-0.32155,0.00029,11.88879]
[1780062966665,37.08,73056.72,1.7,-0.32178,0.00029,11.89213]
[1780062966675,37.08,73056.72,1.7,-0.32178,0.00029,11.89213]
[1780062966781,37.08,73056.72,1.7,-0.32178,0.00029,11.89213]
[1780062966881,37.08,73056.72,1.7,-0.32178,0.00029,11.89213]
[1780062967086,37.08,73056.72,1.7,-0.32178,0.00029,11.89213]
[1780062967119,37.08,73056.72,1.7,-0.32178,0.00029,11.89213]
[1780062967128,37.08,73056.72,1.7,-0.32178,0.00029,11.89213]
[1780062967238,37.08,73056.72,1.7,-0.32178,0.00029,11.89213]
[1780062967638,37.08,73057.04,1.7,-0.32168,0.00029,11.89073]
[1780062968750,37.07,73056.95,1.7,-0.32171,0.00029,11.8911]
[1780062969336,37.07,73056.95,1.7,-0.32171,0.00029,11.8911]
[1780062969656,37.07,73055.43,1.7,-0.32215,0.00029,11.89763]
[1780062970647,37.07,73055.43,1.7,-0.32215,0.00029,11.89763]
[1780062970655,37.07,73055.43,1.7,-0.32215,0.00029,11.89763]
[1780062970564,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062970764,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062970782,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062970871,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062970997,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062971037,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062971041,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062971402,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062971419,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062971483,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062971618,37.07,73066.13,1.7,-0.31903,0.00029,11.8512]
[1780062971626,37.07,73066.53,1.7,-0.31892,0.00029,11.84947]
[1780062971905,37.07,73066.53,1.7,-0.31892,0.00029,11.84947]
[1780062971968,37.07,73066.53,1.7,-0.31892,0.00029,11.84947]
[1780062972070,37.07,73067.36,1.7,-0.31867,0.00029,11.84581]
[1780062973463,37.07,73067.36,1.7,-0.31867,0.00029,11.84581]
[1780062973550,37.07,73067.36,1.7,-0.31867,0.00029,11.84581]
[1780062973613,37.07,73067.36,1.7,-0.31867,0.00029,11.84581]
[1780062973624,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062973752,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062973789,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062973977,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062974007,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062974242,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062974287,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062974482,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062974541,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062974546,37.07,73074.24,1.7,-0.31668,0.00029,11.81546]
[1780062974642,37.07,73077.49,1.7,-0.31574,0.00029,11.80107]
[1780062974684,37.07,73077.49,1.7,-0.31574,0.00029,11.80107]
[1780062974745,37.07,73077.49,1.7,-0.31574,0.00029,11.80107]
[1780062974887,37.07,73077.49,1.7,-0.31574,0.00029,11.80107]
[1780062974924,37.07,73077.49,1.7,-0.31574,0.00029,11.80107]
[1780062974932,37.07,73077.49,1.7,-0.31574,0.00029,11.80107]
[1780062974936,37.07,73077.49,1.7,-0.31574,0.00029,11.80107]
[1780062978225,37.07,73083.32,1.7,-0.31404,0.00029,11.77493]
[1780062979591,37.07,73083.32,1.7,-0.31404,0.00029,11.77493]
[1780062979601,37.07,73086.69,1.7,-0.31307,0.00029,11.7598]
[1780062980560,37.07,73086.69,1.7,-0.31307,0.00029,11.7598]
[1780062980635,37.07,73086.69,1.7,-0.31307,0.00029,11.7598]
[1780062980654,37.07,73086.94,1.7,-0.313,0.00029,11.75867]
[1780062981151,37.07,73093.6,1.7,-0.31108,0.00029,11.72855]
[1780062982559,37.07,73093.6,1.7,-0.31108,0.00029,11.72855]
[1780062982570,37.07,73093.6,1.7,-0.31108,0.00029,11.72855]
[1780062982616,37.07,73093.6,1.7,-0.31108,0.00029,11.72855]
[1780062982649,37.07,73094.31,1.7,-0.31088,0.00029,11.72531]
[1780062985363,37.07,73091.94,1.7,-0.31155,0.00029,11.73602]
[1780062987834,37.07,73092.58,1.7,-0.31136,0.00029,11.73297]
[1780062988566,37.07,73092.15,1.7,-0.31148,0.00029,11.73485]
[1780062989090,37.07,73087.27,1.7,-0.31288,0.00029,11.75682]
[1780062989691,37.07,73087.27,1.7,-0.31288,0.00029,11.75682]
[1780062990596,37.06,73085.87,1.7,-0.31328,0.00029,11.76305]
[1780062992658,37.06,73094.33,1.7,-0.31076,0.00029,11.71799]
[1780062993071,37.06,73100.17,1.7,-0.30908,0.00029,11.69126]
[1780062996537,37.06,73087.99,1.7,-0.31257,0.00029,11.74648]
[1780062997188,37.06,73083.64,1.7,-0.31382,0.00029,11.76596]
[1780063003026,37.05,73084.1,1.7,-0.31366,0.00029,11.76343]
[1780063006345,37.05,73081.84,1.7,-0.3143,0.00029,11.77339]
[1780063006573,37.05,73073.87,1.7,-0.3166,0.00029,11.80879]
[1780063008446,37.05,73075.51,1.7,-0.31612,0.00029,11.80145]
[1780063008462,37.05,73075.51,1.7,-0.31612,0.00029,11.80145]
[1780063008563,37.05,73074.73,1.7,-0.31634,0.00029,11.80483]
[1780063008770,37.05,73074.73,1.7,-0.31634,0.00029,11.80483]
[1780063008835,37.05,73074.73,1.7,-0.31634,0.00029,11.80483]
[1780063009066,37.05,73074.73,1.7,-0.31634,0.00029,11.80473]
[1780063010470,37.05,73074.73,1.7,-0.31634,0.00029,11.80473]
[1780063010475,37.05,73074.73,1.7,-0.31634,0.00029,11.80473]
[1780063010488,37.04,73076.13,1.7,-0.31592,0.00029,11.79841]
[1780063011604,37.04,73081.02,1.7,-0.3145,0.00029,11.77653]
[1780063012523,37.04,73081.02,1.7,-0.3145,0.00029,11.77653]
[1780063012624,37.04,73080.96,1.7,-0.31451,0.00029,11.77669]
[1780063013556,37.04,73080.96,1.7,-0.31451,0.00029,11.77669]
[1780063013638,37.04,73081.35,1.7,-0.3144,0.00029,11.77489]
[1780063014336,37.04,73081.35,1.7,-0.3144,0.00029,11.77489]
[1780063014342,37.04,73081.35,1.7,-0.3144,0.00029,11.77489]
[1780063014624,37.04,73081.35,1.7,-0.3144,0.00029,11.77489]
[1780063014704,37.04,73081.35,1.7,-0.3144,0.00029,11.77489]
[1780063014679,37.04,73081.86,1.7,-0.31425,0.00029,11.77256]
[1780063015155,37.04,73081.86,1.7,-0.31424,0.00029,11.7725]
[1780063020182,37.04,73078.69,1.7,-0.31515,0.00029,11.78643]
[1780063020190,37.04,73078.69,1.7,-0.31515,0.00029,11.78643]
[1780063020650,37.03,73077.65,1.7,-0.31544,0.00029,11.791]
[1780063020799,37.03,73077.65,1.7,-0.31544,0.00029,11.791]
[1780063020955,37.03,73077.65,1.7,-0.31544,0.00029,11.791]
[1780063021036,37.03,73077.65,1.7,-0.31544,0.00029,11.791]
[1780063021197,37.03,73077.65,1.7,-0.31544,0.00029,11.79093]
[1780063022204,37.03,73081.66,1.7,-0.31427,0.00029,11.77293]
[1780063022798,37.03,73081.66,1.7,-0.31427,0.00029,11.77293]
[1780063023461,37.03,73081.66,1.7,-0.31427,0.00029,11.77293]
[1780063023861,37.03,73080.93,1.7,-0.31448,0.00029,11.77609]
[1780063024013,37.03,73080.93,1.7,-0.31448,0.00029,11.77609]
[1780063024191,37.03,73080.93,1.7,-0.31448,0.00029,11.77609]
[1780063024488,37.03,73080.93,1.7,-0.31448,0.00029,11.77609]
[1780063024607,37.03,73080.93,1.7,-0.31448,0.00029,11.77609]
[1780063024620,37.03,73080.93,1.7,-0.31448,0.00029,11.77609]
[1780063024641,37.03,73080.93,1.7,-0.31448,0.00029,11.77609]
[1780063024703,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063024735,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063024860,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063024974,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063025075,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063025165,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063025270,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063025328,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063025475,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063025524,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063025675,37.03,73094.99,1.7,-0.31042,0.00029,11.71253]
[1780063025625,37.03,73100.43,1.7,-0.30885,0.00029,11.68756]
[1780063025895,37.03,73100.43,1.7,-0.30885,0.00029,11.68756]
[1780063025930,37.03,73100.43,1.7,-0.30885,0.00029,11.68756]
[1780063025942,37.03,73100.43,1.7,-0.30885,0.00029,11.68756]
[1780063025945,37.03,73100.43,1.7,-0.30885,0.00029,11.68756]
[1780063026448,37.03,73100.43,1.7,-0.30885,0.00029,11.68756]
[1780063026601,37.03,73100.99,1.7,-0.30869,0.00029,11.68494]
[1780063026886,37.03,73100.99,1.7,-0.30869,0.00029,11.68494]
[1780063027346,37.03,73098.37,1.7,-0.30944,0.00029,11.69692]
[1780063029661,37.03,73098.37,1.7,-0.30944,0.00029,11.69688]
[1780063029696,37.03,73082.07,1.7,-0.31413,0.00029,11.77065]
[1780063029923,37.03,73082.07,1.7,-0.31413,0.00029,11.77065]
[1780063030336,37.03,73073.66,1.7,-0.31656,0.00029,11.80806]
[1780063030735,37.03,73073.66,1.7,-0.31656,0.00029,11.80806]
[1780063030750,37.03,73073.66,1.7,-0.31656,0.00029,11.80806]
[1780063030756,37.03,73073.66,1.7,-0.31656,0.00029,11.80806]
[1780063031266,37.03,73073.58,1.7,-0.31658,0.00029,11.8084]
[1780063036301,37.02,73074.28,1.7,-0.31637,0.00029,11.80511]
[1780063037058,37.02,73074.28,1.7,-0.31637,0.00029,11.80511]
[1780063037070,37.02,73074.28,1.7,-0.31637,0.00029,11.80511]
[1780063037309,37.02,73076.65,1.7,-0.31568,0.00029,11.79456]
[1780063038630,37.02,73076.65,1.7,-0.31568,0.00029,11.79456]
[1780063038641,37.02,73076.65,1.7,-0.31568,0.00029,11.79456]
[1780063038643,37.02,73076.65,1.7,-0.31568,0.00029,11.79456]
[1780063038683,37.02,73077.75,1.7,-0.31536,0.00029,11.78963]
[1780063040387,37.02,73077.63,1.7,-0.31539,0.00029,11.79014]
[1780063040459,37.02,73077.63,1.7,-0.31539,0.00029,11.79014]
[1780063041325,37.02,73075.99,1.7,-0.31586,0.00029,11.79741]
[1780063041426,37.02,73075.9,1.7,-0.31589,0.00029,11.79778]
[1780063043697,37.02,73079.62,1.7,-0.31481,0.00029,11.78115]
[1780063044208,37.02,73079.62,1.7,-0.31481,0.00029,11.78115]
[1780063044721,37.02,73093.65,1.7,-0.31076,0.00029,11.71787]
[1780063045469,37.02,73093.65,1.7,-0.31076,0.00029,11.71787]
[1780063045478,37.02,73093.65,1.7,-0.31076,0.00029,11.71787]
[1780063045542,37.02,73093.65,1.7,-0.31076,0.00029,11.71787]
[1780063045567,37.02,73096.05,1.7,-0.31006,0.00029,11.70687]
[1780063047384,37.02,73096.86,1.7,-0.30983,0.00029,11.70311]
[1780063051565,37.02,73096.56,1.7,-0.30991,0.00029,11.70435]
[1780063051740,37.01,73100.94,1.7,-0.30857,0.00029,11.67754]
[1780063056830,37.01,73098.88,1.7,-0.30914,0.00029,11.68662]
[1780063061887,37.0,73096.66,1.7,-0.30975,0.00029,11.69635]
[1780063063745,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063063783,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063063856,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063063867,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064003,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064124,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064220,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064275,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064424,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064461,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064637,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064680,37.0,73105.19,1.7,-0.30729,0.00029,11.65688]
[1780063064735,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063064846,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063064893,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065077,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065113,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065148,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065211,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065280,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065307,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065482,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065515,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065719,37.0,73107.81,1.7,-0.30653,0.00029,11.64462]
[1780063065582,37.0,73108.83,1.7,-0.30623,0.00029,11.63978]
[1780063065961,37.0,73108.83,1.7,-0.30623,0.00029,11.63978]
[1780063066057,37.0,73108.83,1.7,-0.30623,0.00029,11.63978]
[1780063066079,37.0,73108.83,1.7,-0.30623,0.00029,11.63978]
[1780063066714,37.0,73108.58,1.7,-0.3063,0.00029,11.64085]
[1780063067483,37.0,73108.58,1.7,-0.3063,0.00029,11.64085]
[1780063067674,37.0,73108.56,1.7,-0.3063,0.00029,11.64086]
[1780063070179,36.99,73108.74,1.7,-0.30624,0.00029,11.63986]
[1780063070650,36.99,73108.87,1.7,-0.30619,0.00029,11.63917]
[1780063071772,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063071871,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063071928,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063072016,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063072045,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063072228,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063072283,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063072451,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063072632,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063072665,36.99,73113.47,1.7,-0.30488,0.00029,11.61765]
[1780063072766,36.99,73125.29,1.7,-0.30151,0.00028,11.56192]
[1780063072834,36.99,73125.29,1.7,-0.30151,0.00028,11.56192]
[1780063072883,36.99,73125.29,1.7,-0.30151,0.00028,11.56192]
[1780063073031,36.99,73125.29,1.7,-0.30151,0.00028,11.56192]
[1780063073079,36.99,73125.29,1.7,-0.30151,0.00028,11.56192]
[1780063073095,36.99,73125.29,1.7,-0.30151,0.00028,11.56192]
[1780063073106,36.99,73125.29,1.7,-0.30151,0.00028,11.56192]
[1780063073567,36.99,73125.03,1.7,-0.30157,0.00028,11.563]
[1780063074155,36.99,73125.03,1.7,-0.30157,0.00028,11.563]
[1780063074189,36.99,73125.03,1.7,-0.30157,0.00028,11.563]
[1780063074697,36.99,73126.41,1.7,-0.30117,0.00028,11.55635]
[1780063080604,36.98,73125.92,1.7,-0.30128,0.00028,11.55818]
[1780063082306,36.98,73122.0,1.7,-0.30239,0.00028,11.57655]
[1780063083637,36.98,73116.65,1.7,-0.3039,0.00029,11.60158]
[1780063084541,36.98,73116.65,1.7,-0.3039,0.00029,11.60158]
[1780063084769,36.98,73115.05,1.7,-0.30435,0.00029,11.60903]
[1780063086596,36.98,73114.33,1.7,-0.30455,0.00029,11.61234]
[1780063086754,36.97,73113.8,1.7,-0.3047,0.00029,11.61476]
[1780063091770,36.97,73111.68,1.7,-0.30529,0.00029,11.62442]
[1780063093844,36.97,73107.76,1.7,-0.3064,0.00029,11.64249]
[1780063096697,36.97,73105.36,1.7,-0.30708,0.00029,11.65349]
[1780063096744,36.97,73105.07,1.7,-0.30716,0.00029,11.65476]
[1780063097751,36.97,73097.24,1.7,-0.3094,0.00029,11.69075]
[1780063098745,36.97,73097.24,1.7,-0.3094,0.00029,11.69075]
[1780063098752,36.97,73097.24,1.7,-0.3094,0.00029,11.69075]
[1780063098759,36.96,73096.61,1.7,-0.30958,0.00029,11.69353]
[1780063103787,36.96,73095.21,1.7,-0.30995,0.00029,11.69947]
[1780063108833,36.95,73092.37,1.7,-0.31073,0.00029,11.71171]
[1780063109238,36.95,73092.37,1.7,-0.31073,0.00029,11.71171]
[1780063109810,36.95,73092.11,1.7,-0.31079,0.00029,11.71278]
[1780063114846,36.94,73091.89,1.7,-0.31074,0.00029,11.70647]
[1780063116256,36.94,73091.13,1.7,-0.31095,0.00029,11.70981]
[1780063116793,36.93,73091.28,1.7,-0.3109,0.00029,11.709]
[1780063117731,36.93,73086.41,1.7,-0.3123,0.00029,11.731]
[1780063122750,36.93,73089.79,1.7,-0.3113,0.00029,11.71522]
[1780063127772,36.92,73090.76,1.7,-0.31099,0.00029,11.71031]
[1780063132802,36.92,73091.47,1.7,-0.31076,0.00029,11.70674]
[1780063136010,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136020,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136084,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136133,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136201,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136356,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136478,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136580,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136699,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136829,36.91,73088.89,1.7,-0.31149,0.00029,11.71818]
[1780063136773,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063136894,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137109,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137143,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137156,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137313,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137387,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137571,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137633,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137737,36.91,73088.95,1.7,-0.31147,0.00029,11.71785]
[1780063137805,36.91,73089.0,1.7,-0.31145,0.00029,11.71756]
[1780063140091,36.91,73089.0,1.7,-0.31145,0.00029,11.71756]
[1780063140159,36.91,73089.94,1.7,-0.31116,0.00029,11.71309]
[1780063143446,36.9,73084.63,1.7,-0.31269,0.00029,11.73695]
[1780063149114,36.9,73084.09,1.7,-0.31282,0.00029,11.73903]
[1780063154147,36.89,73086.96,1.7,-0.31197,0.00029,11.72565]
[1780063157428,36.89,73080.69,1.7,-0.31376,0.00029,11.75369]
[1780063162703,36.88,73078.34,1.7,-0.31442,0.00029,11.76388]
[1780063162861,36.88,73076.03,1.7,-0.31509,0.00029,11.77413]
[1780063164878,36.88,73069.2,1.7,-0.31706,0.00029,11.80436]
[1780063165860,36.88,73063.68,1.7,-0.31867,0.00029,11.82868]
[1780063167854,36.88,73057.58,1.7,-0.32044,0.00029,11.85531]
[1780063168435,36.88,73057.58,1.7,-0.32044,0.00029,11.85531]
[1780063168500,36.88,73057.58,1.7,-0.32044,0.00029,11.85531]
[1780063168615,36.88,73057.58,1.7,-0.32044,0.00029,11.85531]
[1780063168742,36.88,73057.58,1.7,-0.32044,0.00029,11.85531]
[1780063168757,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169064,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169150,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169322,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169364,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169511,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169555,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169712,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169742,36.88,73050.57,1.7,-0.3225,0.00029,11.88568]
[1780063169867,36.88,73038.5,1.7,-0.32605,0.0003,11.93732]
[1780063169927,36.88,73038.5,1.7,-0.32605,0.0003,11.93732]
[1780063169946,36.88,73038.5,1.7,-0.32605,0.0003,11.93732]
[1780063169961,36.88,73038.5,1.7,-0.32605,0.0003,11.93732]
[1780063170217,36.88,73038.5,1.7,-0.32605,0.0003,11.93732]
[1780063170528,36.88,73037.4,1.7,-0.32637,0.0003,11.94192]
[1780063170940,36.88,73037.4,1.7,-0.32637,0.0003,11.94192]
[1780063171730,36.87,73037.41,1.7,-0.32629,0.0003,11.93522]
[1780063172587,36.87,73033.69,1.7,-0.32738,0.0003,11.95087]
[1780063178323,36.87,73031.59,1.7,-0.32799,0.0003,11.95947]
[1780063181921,36.87,73030.7,1.7,-0.32824,0.0003,11.96306]
[1780063182351,36.87,73031.14,1.7,-0.32811,0.0003,11.96116]
[1780063187386,36.86,73028.67,1.7,-0.32883,0.0003,11.97143]
[1780063192422,36.86,73028.93,1.7,-0.32874,0.0003,11.97006]
[1780063195555,36.86,73024.4,1.7,-0.33007,0.0003,11.9888]
[1780063199819,36.86,73038.25,1.7,-0.32596,0.0003,11.93048]
[1780063201550,36.86,73052.86,1.7,-0.32166,0.00029,11.86773]
[1780063202742,36.86,73052.86,1.7,-0.32166,0.00029,11.86773]
[1780063202813,36.85,73055.32,1.7,-0.32093,0.00029,11.85699]
[1780063204956,36.85,73054.8,1.7,-0.32108,0.00029,11.85921]
[1780063205103,36.85,73054.8,1.7,-0.32108,0.00029,11.85921]
[1780063205126,36.85,73054.8,1.7,-0.32108,0.00029,11.85921]
[1780063205180,36.85,73054.8,1.7,-0.32108,0.00029,11.85921]
[1780063205227,36.85,73054.8,1.7,-0.32108,0.00029,11.85921]
[1780063205243,36.85,73054.8,1.7,-0.32108,0.00029,11.85921]
[1780063205647,36.85,73054.8,1.7,-0.32108,0.00029,11.85921]
[1780063205684,36.85,73054.8,1.7,-0.32108,0.00029,11.85921]
[1780063205708,36.85,73062.93,1.7,-0.3187,0.00029,11.82357]
[1780063207594,36.85,73061.76,1.7,-0.31903,0.00029,11.82863]
[1780063207771,36.85,73043.6,1.7,-0.32437,0.00029,11.90743]
[1780063208681,36.85,73043.6,1.7,-0.32437,0.00029,11.90743]
[1780063208807,36.85,73043.6,1.7,-0.32437,0.00029,11.90743]
[1780063208858,36.85,73042.5,1.7,-0.32469,0.00029,11.91211]
[1780063210096,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210103,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210149,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210226,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210278,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210443,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210505,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210631,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210679,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210866,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210890,36.85,73042.5,1.7,-0.32469,0.00029,11.9121]
[1780063210897,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211081,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211105,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211111,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211287,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211318,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211488,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211508,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211740,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211775,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211915,36.85,73041.88,1.7,-0.32487,0.00029,11.91474]
[1780063211860,36.85,73041.41,1.7,-0.32501,0.00029,11.91671]
[1780063211944,36.85,73041.41,1.7,-0.32501,0.00029,11.91671]
[1780063212259,36.85,73041.41,1.7,-0.32501,0.00029,11.91671]
[1780063212267,36.85,73041.41,1.7,-0.32501,0.00029,11.91671]
[1780063212273,36.85,73041.41,1.7,-0.32501,0.00029,11.91671]
[1780063212568,36.85,73041.36,1.7,-0.32502,0.00029,11.91688]
[1780063213577,36.85,73036.62,1.7,-0.32641,0.0003,11.93698]
[1780063216090,36.85,73037.61,1.7,-0.32612,0.0003,11.93271]
[1780063216106,36.85,73037.61,1.7,-0.32612,0.0003,11.93271]
[1780063216876,36.85,73037.56,1.7,-0.32613,0.0003,11.93289]
[1780063221930,36.85,73039.17,1.7,-0.32565,0.0003,11.92595]
[1780063223469,36.84,73039.02,1.7,-0.32569,0.0003,11.92653]
[1780063223666,36.84,73046.68,1.7,-0.32343,0.00029,11.89373]
[1780063225881,36.84,73046.68,1.7,-0.32343,0.00029,11.8937]
[1780063225905,36.84,73048.85,1.7,-0.32279,0.00029,11.88432]
[1780063226861,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063226978,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227038,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227045,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227116,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227151,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227252,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227390,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227582,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227665,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227736,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227764,36.84,73068.76,1.7,-0.31695,0.00029,11.79702]
[1780063227798,36.84,73068.63,1.7,-0.31698,0.00029,11.79757]
[1780063227976,36.84,73068.63,1.7,-0.31698,0.00029,11.79757]
[1780063228013,36.84,73068.63,1.7,-0.31698,0.00029,11.79757]
[1780063228185,36.84,73068.63,1.7,-0.31698,0.00029,11.79757]
[1780063228233,36.84,73068.63,1.7,-0.31698,0.00029,11.79757]
[1780063228246,36.84,73068.63,1.7,-0.31698,0.00029,11.79757]
[1780063228250,36.84,73068.63,1.7,-0.31698,0.00029,11.79757]
[1780063228572,36.84,73068.63,1.7,-0.31698,0.00029,11.79757]
[1780063228724,36.84,73067.52,1.7,-0.3173,0.00029,11.80247]
[1780063230489,36.84,73067.52,1.7,-0.3173,0.00029,11.80244]
[1780063230508,36.84,73067.52,1.7,-0.3173,0.00029,11.80244]
[1780063230510,36.84,73067.52,1.7,-0.3173,0.00029,11.80244]
[1780063230701,36.84,73066.86,1.7,-0.31749,0.00029,11.80533]
[1780063231712,36.84,73071.56,1.7,-0.31604,0.00029,11.77774]
[1780063233303,36.84,73074.45,1.7,-0.3152,0.00029,11.76481]
[1780063233723,36.84,73071.47,1.7,-0.31607,0.00029,11.7781]
[1780063236776,36.84,73073.78,1.7,-0.31539,0.00029,11.7677]
[1780063236954,36.84,73073.23,1.7,-0.31555,0.00029,11.77013]
[1780063239869,36.84,73078.69,1.7,-0.31395,0.00029,11.74549]
[1780063239987,36.84,73078.69,1.7,-0.31395,0.00029,11.74549]
[1780063240008,36.84,73078.69,1.7,-0.31395,0.00029,11.74549]
[1780063240894,36.84,73078.69,1.7,-0.31395,0.00029,11.74549]
[1780063240900,36.84,73078.69,1.7,-0.31395,0.00029,11.74549]
[1780063240925,36.84,73078.69,1.7,-0.31395,0.00029,11.74549]
[1780063240876,36.84,73084.98,1.7,-0.31212,0.00029,11.71695]
[1780063241781,36.83,73084.68,1.7,-0.3122,0.00029,11.71827]
[1780063243582,36.83,73083.03,1.7,-0.31268,0.00029,11.72572]
[1780063243897,36.83,73088.38,1.7,-0.31112,0.00029,11.70134]
[1780063246941,36.83,73092.68,1.7,-0.30987,0.00029,11.68149]
[1780063247216,36.83,73092.68,1.7,-0.30987,0.00029,11.68149]
[1780063247958,36.83,73096.21,1.7,-0.30885,0.00029,11.6652]
[1780063252965,36.83,73094.42,1.7,-0.30935,0.00029,11.67321]
[1780063257947,36.82,73084.72,1.7,-0.31214,0.00029,11.71729]
[1780063258165,36.82,73084.72,1.7,-0.31214,0.00029,11.71729]
[1780063258900,36.82,73084.65,1.7,-0.31216,0.00029,11.71752]
[1780063259699,36.82,73084.65,1.7,-0.31216,0.00029,11.71752]
[1780063259714,36.82,73084.65,1.7,-0.31216,0.00029,11.71752]
[1780063259911,36.82,73074.55,1.7,-0.31509,0.00029,11.76302]
[1780063260966,36.82,73061.36,1.7,-0.31893,0.00029,11.82152]
[1780063263951,36.82,73049.7,1.7,-0.32234,0.00029,11.8722]
[1780063264170,36.82,73049.7,1.7,-0.32234,0.00029,11.8722]
[1780063264185,36.82,73049.7,1.7,-0.32234,0.00029,11.8722]
[1780063264946,36.82,73044.88,1.7,-0.32376,0.00029,11.89294]
[1780063267320,36.81,73043.96,1.7,-0.32402,0.0003,11.89675]
[1780063267574,36.81,73043.96,1.7,-0.32402,0.0003,11.89675]
[1780063267675,36.81,73043.96,1.7,-0.32402,0.0003,11.89675]
[1780063267972,36.81,73041.21,1.7,-0.32483,0.0003,11.9085]
[1780063268978,36.81,73030.2,1.7,-0.32809,0.0003,11.95516]
[1780063269622,36.81,73030.2,1.7,-0.32809,0.0003,11.95516]
[1780063269983,36.81,73027.69,1.7,-0.32882,0.0003,11.96561]
[1780063274132,36.8,73025.06,1.7,-0.32958,0.0003,11.97623]
[1780063274155,36.8,73024.71,1.7,-0.32968,0.0003,11.97769]
[1780063276651,36.8,73024.95,1.7,-0.32961,0.0003,11.97659]
[1780063276931,36.8,73023.8,1.7,-0.32994,0.0003,11.98125]
[1780063277846,36.8,73023.8,1.7,-0.32994,0.0003,11.98125]
[1780063277868,36.8,73018.71,1.7,-0.33145,0.0003,12.00231]
[1780063279686,36.8,73021.99,1.7,-0.33047,0.0003,11.98867]
[1780063279906,36.8,73021.99,1.7,-0.33047,0.0003,11.98867]
[1780063279937,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280067,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280091,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280178,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280228,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280311,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280407,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280504,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280584,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280710,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280757,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280913,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063280982,36.8,73022.96,1.7,-0.33018,0.0003,11.98455]
[1780063281019,36.8,73031.69,1.7,-0.32758,0.0003,11.94797]
[1780063281126,36.8,73031.69,1.7,-0.32758,0.0003,11.94797]
[1780063281175,36.8,73031.69,1.7,-0.32758,0.0003,11.94797]
[1780063281547,36.8,73031.69,1.7,-0.32758,0.0003,11.94797]
[1780063281587,36.8,73031.69,1.7,-0.32758,0.0003,11.94797]
[1780063281759,36.8,73031.69,1.7,-0.32758,0.0003,11.94797]
[1780063281817,36.8,73031.69,1.7,-0.32758,0.0003,11.94797]
[1780063282002,36.8,73031.69,1.7,-0.32758,0.0003,11.94797]
[1780063281860,36.8,73033.72,1.7,-0.32697,0.0003,11.9393]
[1780063282065,36.8,73033.72,1.7,-0.32697,0.0003,11.9393]
[1780063282075,36.8,73033.72,1.7,-0.32697,0.0003,11.9393]
[1780063282078,36.8,73033.72,1.7,-0.32697,0.0003,11.9393]
[1780063282226,36.8,73033.99,1.7,-0.32689,0.0003,11.93816]
[1780063284494,36.79,73033.71,1.7,-0.32697,0.0003,11.93923]
[1780063284507,36.79,73033.71,1.7,-0.32697,0.0003,11.93923]
[1780063284692,36.79,73027.73,1.7,-0.32874,0.0003,11.96442]
[1780063286146,36.79,73026.95,1.7,-0.32896,0.0003,11.96753]
[1780063286238,36.79,73027.25,1.7,-0.32888,0.0003,11.96627]
[1780063289205,36.79,73026.28,1.7,-0.32916,0.0003,11.97028]
[1780063289306,36.79,73026.39,1.7,-0.32912,0.0003,11.96979]
[1780063290802,36.79,73026.39,1.7,-0.32912,0.0003,11.96979]
[1780063290867,36.79,73026.39,1.7,-0.32912,0.0003,11.96979]
[1780063290936,36.79,73026.24,1.7,-0.32917,0.0003,11.97036]
[1780063291962,36.79,73020.4,1.7,-0.33083,0.0003,11.98808]
[1780063294984,36.79,73015.64,1.7,-0.33224,0.0003,12.00761]
[1780063295586,36.79,73015.64,1.7,-0.33224,0.0003,12.00761]
[1780063295591,36.79,73015.64,1.7,-0.33224,0.0003,12.00761]
[1780063296003,36.79,73014.28,1.7,-0.33264,0.0003,12.01314]
[1780063301027,36.78,73010.84,1.7,-0.33365,0.0003,12.02696]
[1780063302573,36.78,73011.37,1.7,-0.33349,0.0003,12.02473]
[1780063302634,36.78,73011.37,1.7,-0.33349,0.0003,12.02473]
[1780063302818,36.78,73011.37,1.7,-0.33349,0.0003,12.02473]
[1780063302862,36.78,73011.37,1.7,-0.33349,0.0003,12.02473]
[1780063303037,36.78,73011.37,1.7,-0.33349,0.0003,12.02473]
[1780063302957,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303080,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303246,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303343,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303450,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303506,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303654,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303713,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303853,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303876,36.78,73016.0,1.7,-0.3321,0.0003,12.00566]
[1780063303878,36.78,73015.54,1.7,-0.33223,0.0003,12.00751]
[1780063304054,36.78,73015.54,1.7,-0.33223,0.0003,12.00751]
[1780063304086,36.78,73015.54,1.7,-0.33223,0.0003,12.00751]
[1780063304102,36.78,73015.54,1.7,-0.33223,0.0003,12.00751]
[1780063304107,36.78,73015.54,1.7,-0.33223,0.0003,12.00751]
[1780063304226,36.78,73015.54,1.7,-0.33223,0.0003,12.00751]
[1780063304632,36.78,73015.54,1.7,-0.33223,0.0003,12.00751]
[1780063304651,36.78,73015.54,1.7,-0.33223,0.0003,12.00751]
[1780063304700,36.78,73014.11,1.7,-0.33266,0.0003,12.01335]
[1780063310280,36.77,73011.43,1.7,-0.33344,0.0003,12.02406]
[1780063314067,36.77,73006.14,1.7,-0.33501,0.0003,12.04538]
[1780063315040,36.77,73008.43,1.7,-0.33432,0.0003,12.03604]
[1780063319391,36.77,73008.92,1.7,-0.33417,0.0003,12.03394]
[1780063319970,36.77,73011.72,1.7,-0.33333,0.0003,12.02248]
[1780063320991,36.77,73005.55,1.7,-0.33517,0.0003,12.04761]
[1780063323053,36.76,73001.62,1.7,-0.33635,0.0003,12.06342]
[1780063328067,36.76,73002.03,1.7,-0.33621,0.0003,12.06159]
[1780063333123,36.75,72998.86,1.7,-0.33713,0.0003,12.07391]
[1780063338141,36.75,72998.69,1.7,-0.33716,0.0003,12.07422]
[1780063340468,36.74,72998.45,1.7,-0.33722,0.0003,12.07503]
[1780063341082,36.74,72997.13,1.7,-0.33761,0.0003,12.08025]
[1780063341647,36.74,72997.13,1.7,-0.33761,0.0003,12.08025]
[1780063341755,36.74,72997.13,1.7,-0.33761,0.0003,12.08025]
[1780063341760,36.74,72997.13,1.7,-0.33761,0.0003,12.08025]
[1780063341861,36.74,72997.13,1.7,-0.33761,0.0003,12.08025]
[1780063341966,36.74,72997.13,1.7,-0.33761,0.0003,12.08025]
[1780063342019,36.74,72997.13,1.7,-0.33761,0.0003,12.08025]
[1780063342064,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063342164,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063342202,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063342458,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063342499,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063342671,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063342708,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063342984,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063343041,36.74,73003.11,1.7,-0.33581,0.0003,12.05615]
[1780063343086,36.74,73003.74,1.7,-0.33562,0.0003,12.05361]
[1780063343254,36.74,73003.74,1.7,-0.33562,0.0003,12.05361]
[1780063343351,36.74,73003.74,1.7,-0.33562,0.0003,12.05361]
[1780063343448,36.74,73003.74,1.7,-0.33562,0.0003,12.05361]
[1780063343464,36.74,73003.74,1.7,-0.33562,0.0003,12.05361]
[1780063343635,36.74,73008.92,1.7,-0.33407,0.0003,12.03253]
[1780063344274,36.74,73008.92,1.7,-0.33407,0.0003,12.03253]
[1780063344284,36.74,73008.92,1.7,-0.33407,0.0003,12.03253]
[1780063344321,36.74,73008.92,1.7,-0.33407,0.0003,12.03253]
[1780063344551,36.74,73009.58,1.7,-0.33387,0.0003,12.02983]
[1780063347808,36.74,73010.18,1.7,-0.33368,0.0003,12.02732]
[1780063347876,36.74,73009.82,1.7,-0.33379,0.0003,12.02876]
[1780063351033,36.74,73009.7,1.7,-0.33382,0.0003,12.0292]
[1780063350778,36.74,73025.82,1.7,-0.32901,0.0003,11.96242]
[1780063351189,36.74,73025.82,1.7,-0.32901,0.0003,11.96242]
[1780063351395,36.74,73025.82,1.7,-0.32901,0.0003,11.96242]
[1780063351627,36.74,73025.82,1.7,-0.32901,0.0003,11.96242]
[1780063351966,36.74,73025.82,1.7,-0.32901,0.0003,11.96242]
[1780063352021,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352141,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352216,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352253,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352309,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352468,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352507,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352658,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352686,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352901,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063352938,36.74,73035.6,1.7,-0.32602,0.0003,11.91443]
[1780063353002,36.74,73039.97,1.7,-0.32473,0.0003,11.89571]
[1780063353120,36.74,73039.97,1.7,-0.32473,0.0003,11.89571]
[1780063353151,36.74,73039.97,1.7,-0.32473,0.0003,11.89571]
[1780063353177,36.74,73039.97,1.7,-0.32473,0.0003,11.89571]
[1780063353909,36.74,73039.99,1.7,-0.32472,0.0003,11.89561]
[1780063356529,36.74,73040.31,1.7,-0.32462,0.0003,11.89415]
[1780063356681,36.73,73041.77,1.7,-0.32419,0.0003,11.88785]
[1780063359638,36.73,73046.51,1.7,-0.32278,0.0003,11.86735]
[1780063361916,36.73,73047.28,1.7,-0.32255,0.0003,11.86401]
[1780063361926,36.73,73047.28,1.7,-0.32255,0.0003,11.86401]
[1780063361928,36.73,73047.28,1.7,-0.32255,0.0003,11.86401]
[1780063361987,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063362141,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063362281,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063362423,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063362514,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063362626,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063362736,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063362836,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063362869,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063363039,36.73,73050.04,1.7,-0.32174,0.0003,11.85201]
[1780063363119,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063363290,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063363336,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063363530,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063363579,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063363785,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063363825,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063364028,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063364094,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063364104,36.73,73052.65,1.7,-0.32097,0.00029,11.84059]
[1780063364328,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063364333,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063364385,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063364442,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063364472,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063364647,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063364782,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063364911,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063365031,36.73,73052.92,1.7,-0.32088,0.00029,11.83938]
[1780063365049,36.73,73053.8,1.7,-0.32062,0.00029,11.8355]
[1780063365131,36.73,73053.8,1.7,-0.32062,0.00029,11.8355]
[1780063365187,36.73,73053.8,1.7,-0.32062,0.00029,11.8355]
[1780063365220,36.73,73053.8,1.7,-0.32062,0.00029,11.8355]
[1780063365247,36.73,73053.8,1.7,-0.32062,0.00029,11.8355]
[1780063365332,36.73,73053.8,1.7,-0.32062,0.00029,11.8355]
[1780063365373,36.73,73053.8,1.7,-0.32062,0.00029,11.8355]
[1780063365696,36.73,73059.64,1.7,-0.3189,0.00029,11.80977]
[1780063368382,36.73,73060.02,1.7,-0.31879,0.00029,11.80804]
[1780063368388,36.73,73060.02,1.7,-0.31879,0.00029,11.80804]
[1780063368407,36.73,73060.02,1.7,-0.31879,0.00029,11.80804]
[1780063368548,36.73,73060.02,1.7,-0.31879,0.00029,11.80804]
[1780063368805,36.73,73059.4,1.7,-0.31897,0.00029,11.81075]
[1780063370470,36.73,73059.4,1.7,-0.31896,0.00029,11.81072]
[1780063370887,36.73,73059.35,1.7,-0.31898,0.00029,11.81091]
[1780063373953,36.73,73070.27,1.7,-0.31576,0.00029,11.76221]
[1780063379778,36.72,73070.04,1.7,-0.31582,0.00029,11.76299]
[1780063381981,36.72,73062.7,1.7,-0.31796,0.00029,11.79563]
[1780063387019,36.72,73065.35,1.7,-0.31718,0.00029,11.78375]
[1780063388058,36.72,73065.35,1.7,-0.31718,0.00029,11.78375]
[1780063388072,36.72,73065.35,1.7,-0.31718,0.00029,11.78375]
[1780063388085,36.72,73065.35,1.7,-0.31718,0.00029,11.78375]
[1780063388069,36.72,73076.57,1.7,-0.31389,0.00029,11.73339]
[1780063389096,36.72,73076.57,1.7,-0.31389,0.00029,11.73339]
[1780063389083,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389184,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389281,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389341,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389509,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389567,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389713,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389778,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389966,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063389999,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063390009,36.72,73080.67,1.7,-0.3127,0.00029,11.7148]
[1780063390726,36.72,73082.35,1.7,-0.31221,0.00029,11.70717]
[1780063390738,36.72,73082.35,1.7,-0.31221,0.00029,11.70717]
[1780063390743,36.72,73082.35,1.7,-0.31221,0.00029,11.70717]
[1780063390858,36.72,73082.19,1.7,-0.31226,0.00029,11.70789]
[1780063395993,36.72,73080.07,1.7,-0.31287,0.00029,11.7174]
[1780063396041,36.72,73069.77,1.7,-0.31587,0.00029,11.76386]
[1780063399202,36.72,73070.93,1.7,-0.31552,0.00029,11.75848]
[1780063400131,36.72,73069.7,1.7,-0.31588,0.00029,11.76394]
[1780063405148,36.71,73066.88,1.7,-0.31669,0.00029,11.77627]
[1780063407077,36.71,73061.52,1.7,-0.31825,0.00029,11.79998]
[1780063410945,36.71,73060.62,1.7,-0.3185,0.00029,11.80374]
[1780063411149,36.71,73060.81,1.7,-0.31837,0.00029,11.79617]
[1780063411738,36.71,73060.81,1.7,-0.31837,0.00029,11.79617]
[1780063412091,36.71,73053.85,1.7,-0.32041,0.00029,11.82678]
[1780063413092,36.7,73042.1,1.7,-0.32388,0.0003,11.87783]
[1780063413706,36.7,73042.1,1.7,-0.32388,0.0003,11.87783]
[1780063413795,36.7,73042.1,1.7,-0.32388,0.0003,11.87783]
[1780063413802,36.7,73042.1,1.7,-0.32388,0.0003,11.87783]
[1780063413921,36.7,73042.1,1.7,-0.32388,0.0003,11.87783]
[1780063413960,36.7,73042.1,1.7,-0.32388,0.0003,11.87783]
[1780063414128,36.7,73042.1,1.7,-0.32388,0.0003,11.87783]
[1780063414019,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414184,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414332,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414384,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414535,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414571,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414736,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414790,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414937,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063414975,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063415013,36.7,73042.45,1.7,-0.32377,0.0003,11.87625]
[1780063415149,36.7,73042.65,1.7,-0.32371,0.0003,11.87531]
[1780063415679,36.7,73042.65,1.7,-0.32371,0.0003,11.87531]
[1780063415687,36.7,73042.65,1.7,-0.32371,0.0003,11.87531]
[1780063416036,36.7,73042.96,1.7,-0.32361,0.0003,11.8739]
[1780063419088,36.7,73033.98,1.7,-0.32626,0.0003,11.91216]
[1780063420347,36.7,73034.08,1.7,-0.32623,0.0003,11.91167]
[1780063420640,36.7,73034.08,1.7,-0.32623,0.0003,11.91167]
[1780063421109,36.7,73033.85,1.7,-0.32629,0.0003,11.91261]
[1780063421249,36.7,73033.85,1.7,-0.32629,0.0003,11.91261]
[1780063422100,36.7,73033.0,1.7,-0.32654,0.0003,11.91619]
[1780063423116,36.69,73028.61,1.7,-0.32785,0.0003,11.93474]
[1780063428142,36.69,73028.91,1.7,-0.32773,0.0003,11.93315]
[1780063429149,36.69,73024.56,1.7,-0.32903,0.0003,11.95144]
[1780063430427,36.69,73023.39,1.7,-0.32938,0.0003,11.9563]
[1780063431163,36.69,73022.23,1.7,-0.32972,0.0003,11.96111]
[1780063433181,36.69,73015.3,1.7,-0.33178,0.0003,11.98986]
[1780063434368,36.68,73014.82,1.7,-0.33192,0.0003,11.99179]
[1780063434376,36.68,73014.82,1.7,-0.33192,0.0003,11.99179]
[1780063435117,36.68,73014.23,1.7,-0.3321,0.0003,11.99418]
[1780063440164,36.68,73017.79,1.7,-0.33101,0.0003,11.97917]
[1780063444486,36.67,73020.13,1.7,-0.33029,0.0003,11.96914]
[1780063445138,36.67,73020.16,1.7,-0.33028,0.0003,11.96895]
[1780063445521,36.67,73020.16,1.7,-0.33028,0.0003,11.96895]
[1780063445602,36.67,73020.16,1.7,-0.33028,0.0003,11.96895]
[1780063445669,36.67,73020.16,1.7,-0.33028,0.0003,11.96895]
[1780063445779,36.67,73020.16,1.7,-0.33028,0.0003,11.96895]
[1780063445964,36.67,73020.16,1.7,-0.33028,0.0003,11.96895]
[1780063446106,36.67,73020.16,1.7,-0.33028,0.0003,11.96895]
[1780063446178,36.67,73020.16,1.7,-0.33028,0.0003,11.96895]
[1780063446111,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446280,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446342,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446487,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446497,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446612,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446689,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446724,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446892,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063446935,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063447092,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063447117,36.67,73021.0,1.7,-0.33003,0.0003,11.96538]
[1780063447153,36.67,73029.29,1.7,-0.32755,0.0003,11.93043]
[1780063447293,36.67,73029.29,1.7,-0.32755,0.0003,11.93043]
[1780063447333,36.67,73029.29,1.7,-0.32755,0.0003,11.93043]
[1780063447503,36.67,73029.29,1.7,-0.32755,0.0003,11.93043]
[1780063447539,36.67,73029.29,1.7,-0.32755,0.0003,11.93043]
[1780063448145,36.67,73033.94,1.7,-0.32616,0.0003,11.91063]
[1780063448488,36.67,73033.94,1.7,-0.32616,0.0003,11.91063]
[1780063448501,36.67,73033.94,1.7,-0.32616,0.0003,11.91063]
[1780063449141,36.67,73040.4,1.7,-0.32424,0.0003,11.88286]
[1780063450064,36.67,73040.4,1.7,-0.32424,0.0003,11.88286]
[1780063450074,36.67,73040.4,1.7,-0.32424,0.0003,11.88286]
[1780063450076,36.67,73040.4,1.7,-0.32424,0.0003,11.88286]
[1780063450140,36.67,73040.4,1.7,-0.32424,0.0003,11.88286]
[1780063450149,36.67,73041.94,1.7,-0.32377,0.0003,11.87616]
[1780063450264,36.67,73041.94,1.7,-0.32377,0.0003,11.87616]
[1780063451950,36.67,73042.43,1.7,-0.32363,0.0003,11.87405]
[1780063451991,36.67,73042.43,1.7,-0.32363,0.0003,11.87405]
[1780063452012,36.67,73042.76,1.7,-0.32352,0.0003,11.87251]
[1780063453117,36.67,73042.76,1.7,-0.32352,0.0003,11.87251]
[1780063453217,36.67,73042.68,1.7,-0.32354,0.0003,11.87278]
[1780063453322,36.67,73042.66,1.7,-0.32355,0.0003,11.87287]
[1780063454773,36.67,73042.66,1.7,-0.32355,0.0003,11.87287]
[1780063454874,36.66,73050.46,1.7,-0.32123,0.0003,11.83882]
[1780063456806,36.66,73049.71,1.7,-0.32145,0.0003,11.84205]
[1780063457104,36.66,73052.93,1.7,-0.3205,0.0003,11.8279]
[1780063458906,36.66,73053.39,1.7,-0.32036,0.0003,11.82584]
[1780063458937,36.66,73053.39,1.7,-0.32036,0.0003,11.82584]
[1780063459114,36.66,73053.4,1.7,-0.32035,0.0003,11.82577]
[1780063460944,36.66,73053.96,1.7,-0.32018,0.0003,11.82327]
[1780063461101,36.66,73053.19,1.7,-0.32041,0.0003,11.82663]
[1780063462968,36.66,73052.96,1.7,-0.32048,0.0003,11.82761]
[1780063463198,36.66,73053.14,1.7,-0.32042,0.0003,11.82678]
[1780063463807,36.66,73053.14,1.7,-0.32042,0.0003,11.82678]
[1780063463961,36.66,73051.36,1.7,-0.32094,0.0003,11.83457]
[1780063465164,36.66,73060.9,1.7,-0.31813,0.00029,11.79242]
[1780063465582,36.66,73066.29,1.7,-0.31654,0.00029,11.76839]
[1780063467588,36.66,73065.14,1.7,-0.31687,0.00029,11.77345]
[1780063472628,36.65,73062.18,1.7,-0.31766,0.00029,11.77986]
[1780063472682,36.65,73058.32,1.7,-0.3188,0.00029,11.79699]
[1780063475171,36.65,73051.47,1.7,-0.32081,0.0003,11.82708]
[1780063480512,36.65,73050.93,1.7,-0.32096,0.0003,11.82918]
[1780063481714,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063482365,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063482667,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063482677,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063482786,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063482886,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063483017,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063483106,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063483215,36.65,73044.32,1.7,-0.32291,0.0003,11.85791]
[1780063483119,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063483315,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063483410,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063483549,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063483647,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063483760,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063483805,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063483999,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063484045,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063484219,36.65,73050.29,1.7,-0.32114,0.0003,11.83191]
[1780063484218,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063484297,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063484417,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063484461,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063484737,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063484769,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063485078,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063485123,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063485138,36.65,73050.78,1.7,-0.32099,0.0003,11.82973]
[1780063485161,36.65,73055.75,1.7,-0.31952,0.0003,11.80784]
[1780063485374,36.65,73055.75,1.7,-0.31952,0.0003,11.80784]
[1780063485546,36.65,73055.75,1.7,-0.31952,0.0003,11.80784]
[1780063486933,36.65,73055.75,1.7,-0.31952,0.0003,11.80784]
[1780063486942,36.65,73055.75,1.7,-0.31952,0.0003,11.80784]
[1780063486945,36.65,73055.75,1.7,-0.31952,0.0003,11.80784]
[1780063487005,36.65,73056.25,1.7,-0.31937,0.0003,11.80562]
[1780063487679,36.65,73056.25,1.7,-0.31937,0.0003,11.80562]
[1780063488211,36.65,73056.91,1.7,-0.31918,0.0003,11.80269]
[1780063488839,36.65,73056.91,1.7,-0.31918,0.0003,11.80269]
[1780063488902,36.65,73057.44,1.7,-0.31902,0.00029,11.8003]
[1780063489743,36.65,73057.44,1.7,-0.31902,0.00029,11.8003]
[1780063489747,36.65,73057.44,1.7,-0.31902,0.00029,11.8003]
[1780063489820,36.65,73055.72,1.7,-0.31953,0.0003,11.8079]
[1780063491768,36.65,73055.72,1.7,-0.31952,0.0003,11.80785]
[1780063492237,36.65,73055.63,1.7,-0.31955,0.0003,11.8082]
[1780063493799,36.64,73057.46,1.7,-0.319,0.00029,11.80007]
[1780063493900,36.64,73056.13,1.7,-0.31939,0.0003,11.80587]
[1780063500440,36.64,73055.89,1.7,-0.31944,0.0003,11.80657]
[1780063502065,36.64,73055.58,1.7,-0.31953,0.0003,11.80787]
[1780063502090,36.64,73055.58,1.7,-0.31953,0.0003,11.80787]
[1780063502132,36.64,73055.58,1.7,-0.31953,0.0003,11.80787]
[1780063502170,36.64,73055.58,1.7,-0.31953,0.0003,11.80787]
[1780063502156,36.63,73055.83,1.7,-0.31944,0.0003,11.80662]
[1780063502267,36.63,73055.83,1.7,-0.31944,0.0003,11.80662]
[1780063502397,36.63,73055.83,1.7,-0.31944,0.0003,11.80662]
[1780063502478,36.63,73055.83,1.7,-0.31944,0.0003,11.80662]
[1780063502497,36.63,73055.83,1.7,-0.31944,0.0003,11.80662]
[1780063503246,36.63,73055.95,1.7,-0.3194,0.0003,11.80602]
[1780063506215,36.63,73054.54,1.7,-0.31981,0.0003,11.8121]
[1780063506796,36.63,73057.95,1.7,-0.3188,0.0003,11.79696]
[1780063506805,36.63,73057.95,1.7,-0.3188,0.0003,11.79696]
[1780063506808,36.63,73057.95,1.7,-0.3188,0.0003,11.79696]
[1780063506811,36.63,73057.95,1.7,-0.3188,0.0003,11.79696]
[1780063507232,36.63,73058.73,1.7,-0.31856,0.00029,11.79343]
[1780063508223,36.63,73058.73,1.7,-0.31856,0.00029,11.79343]
[1780063508240,36.63,73058.73,1.7,-0.31856,0.00029,11.79343]
[1780063508279,36.63,73059.16,1.7,-0.31844,0.00029,11.79149]
[1780063508293,36.63,73059.16,1.7,-0.31844,0.00029,11.79149]
[1780063508297,36.63,73059.16,1.7,-0.31844,0.00029,11.79149]
[1780063508737,36.63,73059.16,1.7,-0.31843,0.00029,11.79146]
[1780063510026,36.63,73059.16,1.7,-0.31843,0.00029,11.79146]
[1780063510043,36.63,73059.16,1.7,-0.31843,0.00029,11.79146]
[1780063510241,36.63,73054.75,1.7,-0.31973,0.0003,11.8109]
[1780063514504,36.62,73055.74,1.7,-0.31942,0.0003,11.80622]
[1780063515232,36.62,73047.75,1.7,-0.32178,0.0003,11.84123]
[1780063520289,36.62,73046.11,1.7,-0.32224,0.0003,11.84808]
[1780063520348,36.62,73046.11,1.7,-0.32224,0.0003,11.84808]
[1780063520371,36.62,73046.11,1.7,-0.32224,0.0003,11.84808]
[1780063521262,36.62,73031.62,1.7,-0.32655,0.0003,11.91051]
[1780063522259,36.62,73024.85,1.7,-0.32857,0.0003,11.93919]
[1780063524137,36.62,73028.14,1.7,-0.32758,0.0003,11.92522]
[1780063524151,36.62,73028.14,1.7,-0.32758,0.0003,11.92522]
[1780063524250,36.61,73028.7,1.7,-0.32741,0.0003,11.9228]
[1780063526157,36.61,73033.52,1.7,-0.32597,0.0003,11.90217]
[1780063528837,36.61,73034.52,1.7,-0.32566,0.0003,11.8978]
[1780063529241,36.61,73035.2,1.7,-0.32546,0.0003,11.89485]
[1780063530439,36.61,73036.99,1.7,-0.32492,0.0003,11.8871]
[1780063530447,36.61,73036.99,1.7,-0.32492,0.0003,11.8871]
[1780063531275,36.61,73038.17,1.7,-0.32449,0.0003,11.87533]
[1780063536300,36.61,73039.85,1.7,-0.32398,0.0003,11.86783]
[1780063539092,36.6,73039.75,1.7,-0.324,0.0003,11.86817]
[1780063539113,36.6,73039.75,1.7,-0.324,0.0003,11.86817]
[1780063539161,36.6,73040.61,1.7,-0.32374,0.0003,11.86441]
[1780063541133,36.6,73036.47,1.7,-0.32497,0.0003,11.88217]
[1780063541367,36.6,73036.47,1.7,-0.32497,0.0003,11.88217]
[1780063541382,36.6,73036.47,1.7,-0.32497,0.0003,11.88217]
[1780063541970,36.6,73036.47,1.7,-0.32496,0.0003,11.88211]
[1780063545266,36.6,73036.31,1.7,-0.325,0.0003,11.88268]
[1780063545272,36.6,73036.31,1.7,-0.325,0.0003,11.88268]
[1780063545294,36.6,73036.69,1.7,-0.32489,0.0003,11.88099]
[1780063547570,36.6,73036.38,1.7,-0.32497,0.0003,11.88221]
[1780063547588,36.6,73036.38,1.7,-0.32497,0.0003,11.88221]
[1780063548152,36.6,73035.89,1.7,-0.32511,0.0003,11.88426]
[1780063548463,36.6,73035.89,1.7,-0.32511,0.0003,11.88426]
[1780063549020,36.6,73035.9,1.7,-0.32511,0.0003,11.88419]
[1780063550162,36.59,73024.48,1.7,-0.32851,0.0003,11.93278]
[1780063551225,36.59,73019.23,1.7,-0.33008,0.0003,11.95479]
[1780063552956,36.59,73018.76,1.7,-0.33022,0.0003,11.95667]
[1780063553257,36.59,73002.35,1.7,-0.33515,0.0003,12.02439]
[1780063554271,36.59,72995.31,1.7,-0.33727,0.0003,12.05281]
[1780063557564,36.59,72994.16,1.7,-0.33761,0.0003,12.05736]
[1780063557907,36.59,72994.16,1.7,-0.33761,0.0003,12.05736]
[1780063558456,36.59,72990.83,1.7,-0.33862,0.0003,12.07069]
[1780063558636,36.59,72990.83,1.7,-0.33862,0.0003,12.07069]
[1780063558808,36.59,72990.83,1.7,-0.33862,0.0003,12.07069]
[1780063559007,36.59,72990.83,1.7,-0.33862,0.0003,12.07069]
[1780063559192,36.59,72990.83,1.7,-0.33862,0.0003,12.07069]
[1780063559243,36.59,72990.83,1.7,-0.33862,0.0003,12.07069]
[1780063559276,36.59,72990.83,1.7,-0.33862,0.0003,12.07069]
[1780063559239,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063559434,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063559519,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063559716,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063559824,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063559931,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063560015,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063560159,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063560246,36.59,72977.08,1.7,-0.34279,0.0003,12.12495]
[1780063560213,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063560351,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063560440,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063560553,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063560635,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063560758,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063560798,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063560892,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063560975,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063561003,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063561060,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063561073,36.59,72975.51,1.7,-0.34327,0.0003,12.13106]
[1780063561193,36.59,72975.48,1.7,-0.34328,0.0003,12.13113]
[1780063561731,36.59,72975.48,1.7,-0.34328,0.0003,12.13113]
[1780063562129,36.58,72975.77,1.7,-0.34319,0.0003,12.12996]
[1780063562351,36.58,72975.77,1.7,-0.34319,0.0003,12.12996]
[1780063563209,36.58,72987.98,1.7,-0.33947,0.0003,12.08186]
[1780063563552,36.58,72987.98,1.7,-0.33947,0.0003,12.08186]
[1780063563558,36.58,72987.98,1.7,-0.33947,0.0003,12.08186]
[1780063564134,36.58,72987.98,1.7,-0.33947,0.0003,12.0818]
[1780063568297,36.58,72982.72,1.7,-0.34105,0.0003,12.10242]
[1780063571182,36.58,72977.64,1.7,-0.34258,0.0003,12.12219]
[1780063571769,36.58,72977.64,1.7,-0.34258,0.0003,12.12219]
[1780063571887,36.58,72977.64,1.7,-0.34258,0.0003,12.12219]
[1780063572188,36.57,72977.67,1.7,-0.34257,0.0003,12.12202]
[1780063574057,36.57,72974.7,1.7,-0.34347,0.0003,12.13353]
[1780063574311,36.57,72974.25,1.7,-0.3436,0.0003,12.13521]
[1780063577616,36.57,72973.06,1.7,-0.34395,0.00031,12.1397]
[1780063577670,36.57,72973.06,1.7,-0.34395,0.00031,12.1397]
[1780063578564,36.57,72970.44,1.7,-0.34475,0.00031,12.14979]
[1780063579250,36.57,72970.35,1.7,-0.34477,0.00031,12.15008]
[1780063580270,36.57,72961.65,1.7,-0.34743,0.00031,12.18332]
[1780063581332,36.57,72957.04,1.7,-0.34884,0.00031,12.2007]
[1780063585338,36.56,72946.19,1.7,-0.35216,0.00031,12.24089]
[1780063587874,36.56,72944.93,1.7,-0.35254,0.00031,12.24543]
[1780063587884,36.56,72944.93,1.7,-0.35254,0.00031,12.24543]
[1780063588312,36.56,72945.79,1.7,-0.35227,0.00031,12.24222]
[1780063593347,36.55,72945.01,1.7,-0.35243,0.00031,12.23837]
[1780063598349,36.55,72943.03,1.7,-0.35302,0.00031,12.24546]
[1780063600398,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063600836,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063600862,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063600903,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063600975,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063601038,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063601172,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063601257,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063601347,36.55,72935.53,1.7,-0.35533,0.00031,12.27265]
[1780063601402,36.55,72935.78,1.7,-0.35525,0.00031,12.27174]
[1780063601475,36.55,72935.78,1.7,-0.35525,0.00031,12.27174]
[1780063601513,36.55,72935.78,1.7,-0.35525,0.00031,12.27174]
[1780063601691,36.55,72935.78,1.7,-0.35525,0.00031,12.27174]
[1780063601763,36.55,72935.78,1.7,-0.35525,0.00031,12.27174]
[1780063601862,36.55,72935.78,1.7,-0.35525,0.00031,12.27174]
[1780063601940,36.55,72935.78,1.7,-0.35525,0.00031,12.27174]
[1780063602410,36.55,72935.84,1.7,-0.35523,0.00031,12.2715]
[1780063603950,36.55,72935.13,1.7,-0.35545,0.00031,12.27405]
[1780063604515,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063604582,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063604761,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063604812,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063604968,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063605070,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063605171,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063605226,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063605414,36.54,72933.96,1.7,-0.35581,0.00031,12.27824]
[1780063605431,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063605478,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063605620,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063605680,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063605823,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063605864,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063606033,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063606053,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063606058,36.54,72930.86,1.7,-0.35677,0.00031,12.28935]
[1780063606443,36.54,72929.51,1.7,-0.35718,0.00031,12.29414]
[1780063607135,36.54,72929.51,1.7,-0.35718,0.00031,12.29414]
[1780063607279,36.54,72929.51,1.7,-0.35718,0.00031,12.29414]
[1780063608451,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063608540,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063608577,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063608585,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063609006,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063609016,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063609035,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063609141,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063609166,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063609392,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063609437,36.54,72914.75,1.7,-0.36177,0.00031,12.34597]
[1780063609235,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063609614,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063609659,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063609866,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063609903,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063610075,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063610119,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063610132,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063610135,36.54,72913.76,1.7,-0.36207,0.00031,12.34936]
[1780063610376,36.54,72914.6,1.7,-0.36181,0.00031,12.34644]
[1780063610902,36.54,72914.6,1.7,-0.36181,0.00031,12.34644]
[1780063611048,36.54,72916.15,1.7,-0.36132,0.00031,12.34105]
[1780063611758,36.54,72921.94,1.7,-0.35952,0.00031,12.32084]
[1780063612561,36.52,72925.95,1.7,-0.35822,0.00031,12.30598]
[1780063613832,36.52,72925.95,1.7,-0.35822,0.00031,12.30598]
[1780063613908,36.52,72925.95,1.7,-0.35822,0.00031,12.30598]
[1780063614248,36.52,72925.95,1.7,-0.35822,0.00031,12.30598]
[1780063614416,36.52,72925.95,1.7,-0.35822,0.00031,12.30598]
[1780063614436,36.52,72925.95,1.7,-0.35822,0.00031,12.30598]
[1780063614250,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063614620,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063614650,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063614825,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063614872,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063614920,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063615034,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063615072,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063615080,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063615238,36.51,72928.22,1.7,-0.35746,0.00031,12.2973]
[1780063615334,36.51,72923.66,1.7,-0.35888,0.00031,12.31348]
[1780063615907,36.51,72923.66,1.7,-0.35888,0.00031,12.31348]
[1780063615917,36.51,72923.66,1.7,-0.35888,0.00031,12.31348]
[1780063615951,36.51,72923.66,1.7,-0.35888,0.00031,12.31348]
[1780063616193,36.51,72927.53,1.7,-0.35767,0.00031,12.2997]
[1780063617273,36.51,72927.53,1.7,-0.35767,0.00031,12.2997]
[1780063617331,36.51,72929.5,1.7,-0.35706,0.00031,12.29263]
[1780063618278,36.51,72929.5,1.7,-0.35706,0.00031,12.29263]
[1780063618330,36.51,72929.5,1.7,-0.35706,0.00031,12.29263]
[1780063618340,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063618502,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063618569,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063618711,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063618748,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063618916,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063618957,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063619122,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063619155,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063619174,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063619266,36.51,72929.17,1.7,-0.35716,0.00031,12.29376]
[1780063619280,36.51,72934.06,1.7,-0.35564,0.00031,12.27616]
[1780063620164,36.51,72934.06,1.7,-0.35564,0.00031,12.27616]
[1780063620246,36.51,72935.01,1.7,-0.35534,0.00031,12.27269]
[1780063620875,36.51,72935.01,1.7,-0.35534,0.00031,12.27269]
[1780063621125,36.51,72935.01,1.7,-0.35534,0.00031,12.27269]
[1780063621246,36.51,72935.01,1.7,-0.35534,0.00031,12.27269]
[1780063621330,36.51,72935.01,1.7,-0.35534,0.00031,12.27269]
[1780063621358,36.51,72935.01,1.7,-0.35534,0.00031,12.27269]
[1780063621404,36.5,72932.3,1.7,-0.35618,0.00031,12.28243]
[1780063622443,36.5,72932.3,1.7,-0.35618,0.00031,12.28243]
[1780063622307,36.5,72922.44,1.7,-0.35924,0.00031,12.31754]
[1780063623090,36.5,72931.81,1.7,-0.35633,0.00031,12.28414]
[1780063623870,36.5,72931.81,1.7,-0.35633,0.00031,12.28414]
[1780063624150,36.5,72931.81,1.7,-0.35633,0.00031,12.28414]
[1780063624250,36.5,72931.81,1.7,-0.35633,0.00031,12.28414]
[1780063624329,36.5,72931.81,1.7,-0.35633,0.00031,12.28414]
[1780063624393,36.5,72931.81,1.7,-0.35633,0.00031,12.28414]
[1780063624367,36.5,72935.85,1.7,-0.35507,0.00031,12.2695]
[1780063624899,36.5,72931.59,1.7,-0.35639,0.00031,12.28487]
[1780063626243,36.5,72920.4,1.7,-0.35986,0.00031,12.32457]
[1780063627281,36.5,72910.66,1.7,-0.36289,0.00031,12.35836]
[1780063628316,36.5,72903.5,1.7,-0.36513,0.00031,12.38275]
[1780063629147,36.5,72899.78,1.7,-0.36629,0.00031,12.39525]
[1780063630114,36.5,72899.78,1.7,-0.36629,0.00031,12.39525]
[1780063630131,36.5,72899.78,1.7,-0.36629,0.00031,12.39525]
[1780063630137,36.5,72899.78,1.7,-0.36629,0.00031,12.39525]
[1780063630373,36.5,72899.78,1.7,-0.36629,0.00031,12.39525]
[1780063630444,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063630565,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063630611,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063630771,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063630843,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063630883,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063630977,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063631087,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063631177,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063631273,36.5,72901.1,1.7,-0.36587,0.00031,12.39078]
[1780063631309,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063631489,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063631542,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063631704,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063631737,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063631963,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063632017,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063632035,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063632040,36.5,72899.5,1.7,-0.36637,0.00031,12.39611]
[1780063634355,36.5,72903.49,1.7,-0.36512,0.00031,12.38264]
[1780063634430,36.49,72909.96,1.7,-0.36309,0.00031,12.36052]
[1780063635429,36.49,72914.54,1.7,-0.36166,0.00031,12.34467]
[1780063635505,36.49,72914.54,1.7,-0.36166,0.00031,12.34467]
[1780063635649,36.49,72917.45,1.7,-0.36075,0.00031,12.33455]
[1780063636556,36.49,72917.45,1.7,-0.36075,0.00031,12.33455]
[1780063636567,36.49,72917.45,1.7,-0.36075,0.00031,12.33455]
[1780063636736,36.49,72917.45,1.7,-0.36075,0.00031,12.33455]
[1780063636754,36.49,72917.45,1.7,-0.36075,0.00031,12.33455]
[1780063637042,36.49,72914.99,1.7,-0.36151,0.00031,12.34306]
[1780063639353,36.49,72918.83,1.7,-0.36031,0.00031,12.32956]
[1780063641792,36.49,72919.24,1.7,-0.36018,0.00031,12.32809]
[1780063641804,36.49,72919.24,1.7,-0.36018,0.00031,12.32809]
[1780063642475,36.49,72911.37,1.7,-0.36263,0.00031,12.35538]
[1780063645393,36.48,72902.17,1.7,-0.36549,0.00031,12.38666]
[1780063651044,36.48,72901.91,1.7,-0.36556,0.00031,12.38732]
[1780063651051,36.48,72901.91,1.7,-0.36556,0.00031,12.38732]
[1780063651472,36.48,72898.59,1.7,-0.36653,0.00031,12.39196]
[1780063653399,36.47,72893.21,1.7,-0.36821,0.00031,12.40979]
[1780063654261,36.47,72893.21,1.7,-0.36821,0.00031,12.40979]
[1780063654268,36.47,72893.21,1.7,-0.36821,0.00031,12.40979]
[1780063654353,36.47,72893.21,1.7,-0.36821,0.00031,12.40979]
[1780063654362,36.47,72893.21,1.7,-0.36821,0.00031,12.40979]
[1780063654420,36.47,72893.21,1.7,-0.36821,0.00031,12.40979]
[1780063654464,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063654522,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063654657,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063654709,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063654859,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063654906,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063655061,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063655153,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063655277,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063655345,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063655478,36.47,72892.87,1.7,-0.36831,0.00031,12.41087]
[1780063655415,36.47,72893.91,1.7,-0.36798,0.00031,12.40738]
[1780063655574,36.47,72893.91,1.7,-0.36798,0.00031,12.40738]
[1780063655709,36.47,72893.91,1.7,-0.36798,0.00031,12.40738]
[1780063655744,36.47,72893.91,1.7,-0.36798,0.00031,12.40738]
[1780063655892,36.47,72893.91,1.7,-0.36798,0.00031,12.40738]
[1780063656329,36.47,72893.91,1.7,-0.36798,0.00031,12.40738]
[1780063656490,36.47,72900.19,1.7,-0.36601,0.00031,12.38637]
[1780063656789,36.47,72900.19,1.7,-0.36601,0.00031,12.38637]
[1780063656803,36.47,72900.19,1.7,-0.36601,0.00031,12.38637]
[1780063657396,36.47,72899.79,1.7,-0.36613,0.00031,12.38769]
[1780063658405,36.47,72899.79,1.7,-0.36613,0.00031,12.38769]
[1780063658418,36.47,72899.79,1.7,-0.36613,0.00031,12.38769]
[1780063658433,36.47,72899.79,1.7,-0.36613,0.00031,12.38769]
[1780063658454,36.47,72895.52,1.7,-0.36747,0.00031,12.40193]
[1780063659326,36.47,72895.52,1.7,-0.36747,0.00031,12.40193]
[1780063659478,36.47,72892.16,1.7,-0.36852,0.00031,12.41303]
[1780063660439,36.47,72892.16,1.7,-0.36852,0.00031,12.41303]
[1780063660465,36.47,72892.16,1.7,-0.36852,0.00031,12.41303]
[1780063660822,36.47,72893.09,1.7,-0.36822,0.00031,12.40991]
[1780063665962,36.46,72893.26,1.7,-0.36815,0.00031,12.40918]
[1780063666231,36.46,72886.13,1.7,-0.37039,0.00031,12.43254]
[1780063666617,36.46,72886.13,1.7,-0.37039,0.00031,12.43254]
[1780063666624,36.46,72886.13,1.7,-0.37039,0.00031,12.43254]
[1780063667069,36.46,72886.27,1.7,-0.37034,0.00031,12.43206]
[1780063668083,36.46,72886.27,1.7,-0.37034,0.00031,12.43206]
[1780063668094,36.46,72886.27,1.7,-0.37034,0.00031,12.43206]
[1780063668101,36.46,72886.27,1.7,-0.37034,0.00031,12.43206]
[1780063668404,36.46,72885.49,1.7,-0.37059,0.00031,12.43457]
[1780063672748,36.46,72885.27,1.7,-0.37064,0.00031,12.43515]
[1780063672798,36.46,72885.27,1.7,-0.37064,0.00031,12.43515]
[1780063673514,36.45,72885.54,1.7,-0.37056,0.00031,12.43424]
[1780063674557,36.45,72887.84,1.7,-0.36983,0.00031,12.4267]
[1780063674569,36.45,72887.84,1.7,-0.36983,0.00031,12.4267]
[1780063675527,36.45,72889.12,1.7,-0.36942,0.00031,12.42248]
[1780063676871,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063676881,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063676921,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063677036,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063677068,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063677231,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063677261,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063677440,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063677468,36.45,72889.5,1.7,-0.3693,0.00031,12.42121]
[1780063677333,36.45,72888.17,1.7,-0.36972,0.00031,12.42557]
[1780063677575,36.45,72888.17,1.7,-0.36972,0.00031,12.42557]
[1780063677613,36.45,72888.17,1.7,-0.36972,0.00031,12.42557]
[1780063678347,36.45,72888.05,1.7,-0.36976,0.00031,12.42596]
[1780063678921,36.45,72888.05,1.7,-0.36976,0.00031,12.42596]
[1780063678933,36.45,72888.05,1.7,-0.36976,0.00031,12.42596]
[1780063679023,36.45,72886.65,1.7,-0.3702,0.00031,12.43053]
[1780063681436,36.45,72886.65,1.7,-0.3702,0.00031,12.43052]
[1780063681476,36.45,72887.37,1.7,-0.36997,0.00031,12.42816]
[1780063682524,36.45,72887.37,1.7,-0.36997,0.00031,12.42816]
[1780063682534,36.45,72887.37,1.7,-0.36997,0.00031,12.42816]
[1780063682498,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063682866,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063683020,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063683029,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063683093,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063683236,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063683310,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063683466,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063683513,36.45,72896.16,1.7,-0.3672,0.00031,12.3991]
[1780063683532,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063683685,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063683744,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063683890,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063683939,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063684108,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063684152,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063684161,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063684165,36.45,72897.86,1.7,-0.36667,0.00031,12.39339]
[1780063684325,36.45,72893.88,1.7,-0.36792,0.00031,12.40663]
[1780063686541,36.45,72898.67,1.7,-0.36641,0.00031,12.39061]
[1780063687448,36.45,72907.93,1.7,-0.3635,0.00031,12.35917]
[1780063689214,36.45,72901.48,1.7,-0.36552,0.00031,12.38105]
[1780063692046,36.44,72894.78,1.7,-0.36761,0.00031,12.40341]
[1780063693269,36.44,72894.78,1.7,-0.36761,0.00031,12.40341]
[1780063693280,36.44,72894.78,1.7,-0.36761,0.00031,12.40341]
[1780063693283,36.44,72894.78,1.7,-0.36761,0.00031,12.40341]
[1780063693382,36.44,72894.01,1.7,-0.36785,0.00031,12.40594]
[1780063695066,36.44,72888.46,1.7,-0.36959,0.00031,12.42418]
[1780063699430,36.44,72875.46,1.7,-0.37367,0.00032,12.466]
[1780063699923,36.44,72875.46,1.7,-0.37367,0.00032,12.466]
[1780063700515,36.43,72869.39,1.7,-0.37559,0.00032,12.48509]
[1780063700785,36.43,72869.39,1.7,-0.37559,0.00032,12.48509]
[1780063701210,36.43,72864.61,1.7,-0.3771,0.00032,12.49996]
[1780063703475,36.43,72867.87,1.7,-0.37607,0.00032,12.48981]
[1780063703487,36.43,72867.87,1.7,-0.37607,0.00032,12.48981]
[1780063704130,36.43,72869.94,1.7,-0.3754,0.00032,12.48327]
[1780063706153,36.43,72861.46,1.7,-0.37809,0.00032,12.50955]
[1780063710370,36.43,72856.12,1.7,-0.37977,0.00032,12.52573]
[1780063711518,36.43,72850.93,1.7,-0.38137,0.00032,12.53496]
[1780063716651,36.42,72847.97,1.7,-0.3823,0.00032,12.54363]
[1780063717366,36.42,72847.97,1.7,-0.3823,0.00032,12.54363]
[1780063717409,36.42,72847.97,1.7,-0.3823,0.00032,12.54363]
[1780063717468,36.42,72847.05,1.7,-0.38259,0.00032,12.54635]
[1780063719578,36.42,72851.86,1.7,-0.38106,0.00032,12.53199]
[1780063720234,36.42,72851.86,1.7,-0.38106,0.00032,12.53199]
[1780063720310,36.42,72851.86,1.7,-0.38106,0.00032,12.53199]
[1780063720433,36.42,72851.86,1.7,-0.38106,0.00032,12.53199]
[1780063720469,36.42,72851.86,1.7,-0.38106,0.00032,12.53199]
[1780063720517,36.42,72852.01,1.7,-0.38101,0.00032,12.53151]
[1780063720630,36.42,72852.01,1.7,-0.38101,0.00032,12.53151]
[1780063720652,36.42,72852.01,1.7,-0.38101,0.00032,12.53151]
[1780063720834,36.42,72852.01,1.7,-0.38101,0.00032,12.53151]
[1780063721203,36.42,72852.01,1.7,-0.38101,0.00032,12.53151]
[1780063721211,36.42,72852.01,1.7,-0.38101,0.00032,12.53151]
[1780063721531,36.42,72850.32,1.7,-0.38154,0.00032,12.53656]
[1780063721691,36.42,72850.32,1.7,-0.38154,0.00032,12.53656]
[1780063721712,36.42,72850.32,1.7,-0.38154,0.00032,12.53656]
[1780063721737,36.42,72850.32,1.7,-0.38154,0.00032,12.53656]
[1780063721855,36.42,72850.32,1.7,-0.38154,0.00032,12.53656]
[1780063721900,36.42,72850.32,1.7,-0.38154,0.00032,12.53656]
[1780063722267,36.42,72850.32,1.7,-0.38154,0.00032,12.53655]
[1780063723391,36.42,72850.32,1.7,-0.38154,0.00032,12.53655]
[1780063723402,36.42,72850.32,1.7,-0.38154,0.00032,12.53655]
[1780063723407,36.42,72850.32,1.7,-0.38154,0.00032,12.53655]
[1780063723480,36.42,72849.87,1.7,-0.38168,0.00032,12.53788]
[1780063727478,36.42,72845.08,1.7,-0.3832,0.00032,12.55201]
[1780063729497,36.42,72839.49,1.7,-0.38498,0.00032,12.56828]
[1780063730459,36.41,72811.25,1.7,-0.39403,0.00032,12.64684]
[1780063731459,36.4,72799.21,1.7,-0.39787,0.00032,12.67808]
[1780063731611,36.4,72799.21,1.7,-0.39787,0.00032,12.67808]
[1780063732121,36.4,72799.21,1.7,-0.39787,0.00032,12.67808]
[1780063732492,36.4,72794.52,1.7,-0.39939,0.00032,12.69003]
[1780063732830,36.4,72794.52,1.7,-0.39939,0.00032,12.69003]
[1780063733010,36.4,72794.52,1.7,-0.39939,0.00032,12.69003]
[1780063733297,36.4,72794.52,1.7,-0.39939,0.00032,12.69003]
[1780063733345,36.4,72794.62,1.7,-0.39935,0.00032,12.68977]
[1780063734563,36.4,72794.62,1.7,-0.39935,0.00032,12.68977]
[1780063734579,36.4,72794.62,1.7,-0.39935,0.00032,12.68977]
[1780063735589,36.4,72809.86,1.7,-0.39444,0.00032,12.65019]
[1780063736516,36.4,72813.79,1.7,-0.39317,0.00032,12.63967]
[1780063736973,36.4,72813.79,1.7,-0.39317,0.00032,12.63967]
[1780063736994,36.4,72813.79,1.7,-0.39317,0.00032,12.63967]
[1780063737005,36.4,72813.79,1.7,-0.39317,0.00032,12.63967]
[1780063737386,36.4,72813.91,1.7,-0.39313,0.00032,12.63933]
[1780063738118,36.4,72813.91,1.7,-0.39313,0.00032,12.63933]
[1780063738555,36.4,72804.2,1.7,-0.39625,0.00032,12.66506]
[1780063741420,36.4,72803.88,1.7,-0.39635,0.00032,12.66588]
[1780063741561,36.4,72803.88,1.7,-0.39635,0.00032,12.66588]
[1780063741495,36.4,72802.24,1.7,-0.39688,0.00032,12.67012]
[1780063742371,36.4,72802.24,1.7,-0.39688,0.00032,12.67012]
[1780063742429,36.4,72802.24,1.7,-0.39688,0.00032,12.67012]
[1780063742545,36.4,72802.24,1.7,-0.39688,0.00032,12.67012]
[1780063742599,36.4,72802.24,1.7,-0.39688,0.00032,12.67012]
[1780063742579,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063742712,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063742853,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063742961,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063743299,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063743337,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063743397,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063743526,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063743555,36.4,72825.08,1.7,-0.38954,0.00032,12.60869]
[1780063743564,36.39,72840.42,1.7,-0.38463,0.00032,12.565]
[1780063743764,36.39,72840.42,1.7,-0.38463,0.00032,12.565]
[1780063743858,36.39,72840.42,1.7,-0.38463,0.00032,12.565]
[1780063744202,36.39,72840.42,1.7,-0.38463,0.00032,12.565]
[1780063744317,36.39,72840.42,1.7,-0.38463,0.00032,12.565]
[1780063744378,36.39,72840.42,1.7,-0.38463,0.00032,12.565]
[1780063744536,36.39,72833.2,1.7,-0.38693,0.00032,12.58574]
[1780063744724,36.39,72833.2,1.7,-0.38693,0.00032,12.58574]
[1780063744900,36.39,72833.2,1.7,-0.38693,0.00032,12.58574]
[1780063744932,36.39,72833.2,1.7,-0.38693,0.00032,12.58574]
[1780063745578,36.39,72828.28,1.7,-0.3885,0.00032,12.59964]
[1780063747633,36.39,72827.68,1.7,-0.38869,0.00032,12.60129]
[1780063747663,36.39,72827.68,1.7,-0.38869,0.00032,12.60129]
[1780063749416,36.39,72824.72,1.7,-0.38964,0.00032,12.60955]
[1780063749494,36.39,72824.72,1.7,-0.38964,0.00032,12.60955]
[1780063749592,36.39,72823.12,1.7,-0.39015,0.00032,12.61395]
[1780063749766,36.39,72823.12,1.7,-0.39015,0.00032,12.61395]
[1780063749800,36.39,72823.12,1.7,-0.39015,0.00032,12.61395]
[1780063749822,36.39,72823.12,1.7,-0.39015,0.00032,12.61395]
[1780063749886,36.39,72823.12,1.7,-0.39015,0.00032,12.61395]
[1780063749923,36.39,72823.12,1.7,-0.39015,0.00032,12.61395]
[1780063750473,36.39,72823.12,1.7,-0.39015,0.00032,12.61395]
[1780063751491,36.39,72832.66,1.7,-0.38709,0.00032,12.58714]
[1780063752582,36.39,72844.42,1.7,-0.38333,0.00032,12.55307]
[1780063752699,36.39,72844.42,1.7,-0.38333,0.00032,12.55307]
[1780063753497,36.39,72844.43,1.7,-0.38332,0.00032,12.55303]
[1780063755135,36.39,72846.78,1.7,-0.38257,0.00032,12.54608]
[1780063755603,36.38,72848.09,1.7,-0.38215,0.00032,12.54219]
[1780063756621,36.38,72864.2,1.7,-0.37703,0.00032,12.49329]
[1780063756934,36.38,72864.2,1.7,-0.37703,0.00032,12.49329]
[1780063757221,36.38,72864.2,1.7,-0.37703,0.00032,12.49329]
[1780063757303,36.38,72864.2,1.7,-0.37703,0.00032,12.49329]
[1780063757359,36.38,72864.2,1.7,-0.37703,0.00032,12.49329]
[1780063757532,36.38,72864.33,1.7,-0.37698,0.00032,12.49288]
[1780063758539,36.38,72870.32,1.7,-0.37508,0.00032,12.47411]
[1780063758720,36.38,72870.32,1.7,-0.37508,0.00032,12.47411]
[1780063758749,36.38,72870.32,1.7,-0.37508,0.00032,12.47411]
[1780063758768,36.38,72870.32,1.7,-0.37508,0.00032,12.47411]
[1780063758777,36.38,72870.32,1.7,-0.37508,0.00032,12.47411]
[1780063759579,36.38,72878.28,1.7,-0.37256,0.00032,12.4488]
[1780063759648,36.38,72878.28,1.7,-0.37256,0.00032,12.4488]
[1780063759716,36.38,72878.28,1.7,-0.37256,0.00032,12.4488]
[1780063760226,36.38,72878.28,1.7,-0.37256,0.00032,12.4488]
[1780063760242,36.38,72878.28,1.7,-0.37256,0.00032,12.4488]
[1780063760567,36.38,72880.45,1.7,-0.37187,0.00032,12.44179]
[1780063763017,36.38,72883.33,1.7,-0.37096,0.00032,12.43241]
[1780063763095,36.38,72883.33,1.7,-0.37096,0.00032,12.43241]
[1780063763598,36.38,72883.33,1.7,-0.37096,0.00032,12.43241]
[1780063763572,36.38,72883.33,1.7,-0.37096,0.00032,12.4324]
[1780063765339,36.38,72882.38,1.7,-0.37125,0.00032,12.43546]
[1780063765344,36.38,72882.38,1.7,-0.37125,0.00032,12.43546]
[1780063765587,36.38,72882.1,1.7,-0.37134,0.00032,12.43633]
[1780063767606,36.38,72876.17,1.7,-0.37321,0.00032,12.45537]
[1780063768620,36.38,72871.03,1.7,-0.37483,0.00032,12.47166]
[1780063770795,36.37,72870.08,1.7,-0.37513,0.00032,12.47457]
[1780063770964,36.37,72870.08,1.7,-0.37513,0.00032,12.47457]
[1780063770973,36.37,72870.08,1.7,-0.37513,0.00032,12.47457]
[1780063771632,36.37,72874.86,1.7,-0.37355,0.00032,12.45299]
[1780063772679,36.37,72877.71,1.7,-0.37265,0.00032,12.44384]
[1780063772694,36.37,72877.71,1.7,-0.37265,0.00032,12.44384]
[1780063772696,36.37,72877.71,1.7,-0.37265,0.00032,12.44384]
[1780063772848,36.37,72877.71,1.7,-0.37265,0.00032,12.44384]
[1780063772891,36.37,72877.71,1.7,-0.37265,0.00032,12.44384]
[1780063773647,36.37,72879.48,1.7,-0.37209,0.00032,12.43812]
[1780063777606,36.37,72879.81,1.7,-0.37197,0.00032,12.43697]
[1780063777645,36.37,72879.81,1.7,-0.37197,0.00032,12.43697]
[1780063779735,36.36,72879.78,1.7,-0.37197,0.00032,12.43693]
[1780063779746,36.36,72879.78,1.7,-0.37197,0.00032,12.43693]
[1780063780424,36.36,72878.63,1.7,-0.37233,0.00032,12.4406]
[1780063785730,36.36,72877.59,1.7,-0.37264,0.00032,12.44368]
[1780063790289,36.35,72873.5,1.7,-0.37391,0.00032,12.45658]
[1780063792263,36.35,72869.43,1.7,-0.3752,0.00032,12.46937]
[1780063792926,36.35,72869.43,1.7,-0.3752,0.00032,12.46937]
[1780063792927,36.35,72867.25,1.7,-0.37589,0.00032,12.47618]
[1780063796103,36.35,72867.39,1.7,-0.37584,0.00032,12.4757]
[1780063796117,36.34,72867.3,1.7,-0.37586,0.00032,12.47595]
[1780063798375,36.34,72856.11,1.7,-0.37942,0.00032,12.51044]
[1780063801000,36.34,72853.99,1.7,-0.38009,0.00032,12.51681]
[1780063801036,36.34,72853.99,1.7,-0.38009,0.00032,12.51681]
[1780063801082,36.34,72853.99,1.7,-0.38009,0.00032,12.51681]
[1780063801497,36.34,72845.98,1.7,-0.38264,0.00032,12.54075]
[1780063802651,36.34,72845.98,1.7,-0.38264,0.00032,12.54075]
[1780063802688,36.34,72826.45,1.7,-0.38889,0.00032,12.59704]
[1780063802904,36.34,72826.45,1.7,-0.38889,0.00032,12.59704]
[1780063803004,36.34,72826.45,1.7,-0.38889,0.00032,12.59704]
[1780063803628,36.34,72820.32,1.7,-0.39086,0.00032,12.61408]
[1780063804486,36.33,72818.97,1.7,-0.39128,0.00032,12.61772]
[1780063805373,36.33,72818.97,1.7,-0.39128,0.00032,12.61772]
[1780063805767,36.33,72818.06,1.7,-0.39158,0.00032,12.62021]
[1780063805874,36.33,72818.06,1.7,-0.39157,0.00032,12.62018]
[1780063807570,36.33,72818.06,1.7,-0.39157,0.00032,12.62018]
[1780063807607,36.33,72818.06,1.7,-0.39157,0.00032,12.62018]
[1780063807655,36.33,72818.19,1.7,-0.39153,0.00032,12.61978]
[1780063808505,36.33,72814.27,1.7,-0.39279,0.00032,12.63042]
[1780063808901,36.33,72814.27,1.7,-0.39279,0.00032,12.63042]
[1780063808918,36.33,72814.27,1.7,-0.39279,0.00032,12.63042]
[1780063808939,36.33,72814.27,1.7,-0.39279,0.00032,12.63042]
[1780063809155,36.33,72814.27,1.7,-0.39279,0.00032,12.63042]
[1780063809462,36.33,72814.27,1.7,-0.39279,0.00032,12.63042]
[1780063809524,36.33,72814.27,1.7,-0.39279,0.00032,12.63042]
[1780063809566,36.33,72819.26,1.7,-0.39118,0.00032,12.61679]
[1780063809855,36.33,72819.26,1.7,-0.39118,0.00032,12.61679]
[1780063810575,36.33,72834.62,1.7,-0.38624,0.00032,12.57361]
[1780063811041,36.33,72834.62,1.7,-0.38624,0.00032,12.57361]
[1780063811078,36.33,72834.62,1.7,-0.38624,0.00032,12.57361]
[1780063811469,36.33,72836.98,1.7,-0.38548,0.00032,12.56672]
[1780063812922,36.33,72832.36,1.7,-0.38696,0.00032,12.57999]
[1780063814708,36.32,72834.67,1.7,-0.38621,0.00032,12.57334]
[1780063814941,36.32,72834.59,1.7,-0.38624,0.00032,12.57355]
[1780063816630,36.32,72834.59,1.7,-0.38624,0.00032,12.57355]
[1780063815948,36.32,72839.14,1.7,-0.38478,0.00032,12.56036]
[1780063817589,36.32,72859.41,1.7,-0.3783,0.00032,12.49966]
[1780063818208,36.32,72865.82,1.7,-0.37625,0.00032,12.47976]
[1780063819279,36.32,72865.82,1.7,-0.37625,0.00032,12.47976]
[1780063819699,36.32,72865.64,1.7,-0.37631,0.00032,12.48028]
[1780063822914,36.32,72866.11,1.7,-0.37615,0.00032,12.47874]
[1780063822918,36.32,72866.11,1.7,-0.37615,0.00032,12.47874]
[1780063822953,36.32,72866.11,1.7,-0.37615,0.00032,12.47874]
[1780063823054,36.32,72866.26,1.7,-0.3761,0.00032,12.47827]
[1780063824577,36.32,72866.26,1.7,-0.3761,0.00032,12.47827]
[1780063824599,36.32,72866.26,1.7,-0.3761,0.00032,12.47827]
[1780063824698,36.31,72862.44,1.7,-0.37732,0.00032,12.49014]
[1780063825638,36.31,72866.2,1.7,-0.37612,0.00032,12.47842]
[1780063827022,36.31,72867.53,1.7,-0.3757,0.00032,12.47424]
[1780063827026,36.31,72867.53,1.7,-0.3757,0.00032,12.47424]
[1780063827043,36.31,72867.53,1.7,-0.3757,0.00032,12.47424]
[1780063827809,36.31,72868.78,1.7,-0.3753,0.00032,12.4703]
[1780063827855,36.31,72868.78,1.7,-0.3753,0.00032,12.4703]
[1780063827877,36.31,72868.78,1.7,-0.3753,0.00032,12.4703]
[1780063828035,36.31,72868.78,1.7,-0.3753,0.00032,12.4703]
[1780063828043,36.31,72868.78,1.7,-0.3753,0.00032,12.4703]
[1780063828047,36.31,72868.78,1.7,-0.3753,0.00032,12.4703]
[1780063828096,36.31,72868.78,1.7,-0.3753,0.00032,12.4703]
[1780063828271,36.31,72868.99,1.7,-0.37523,0.00032,12.46963]
[1780063829988,36.31,72870.88,1.7,-0.37463,0.00032,12.46366]
[1780063830042,36.31,72870.88,1.7,-0.37463,0.00032,12.46366]
[1780063830110,36.31,72876.62,1.7,-0.37281,0.00032,12.44534]
[1780063830857,36.31,72876.62,1.7,-0.37281,0.00032,12.44534]
[1780063832747,36.31,72876.06,1.7,-0.37292,0.00032,12.44069]
[1780063832774,36.31,72876.06,1.7,-0.37292,0.00032,12.44069]
[1780063833073,36.31,72876.06,1.7,-0.37292,0.00032,12.44065]
[1780063835258,36.31,72876.44,1.7,-0.3728,0.00032,12.4394]
[1780063835297,36.31,72876.44,1.7,-0.3728,0.00032,12.4394]
[1780063835341,36.31,72876.44,1.7,-0.3728,0.00032,12.4394]
[1780063835515,36.31,72876.44,1.7,-0.3728,0.00032,12.4394]
[1780063835595,36.31,72877.31,1.7,-0.37252,0.00032,12.43658]
[1780063839327,36.31,72877.62,1.7,-0.37241,0.00032,12.43549]
[1780063839723,36.31,72877.66,1.7,-0.3724,0.00032,12.43533]
[1780063840444,36.31,72877.66,1.7,-0.3724,0.00032,12.43533]
[1780063840461,36.31,72877.66,1.7,-0.3724,0.00032,12.43533]
[1780063840584,36.31,72877.66,1.7,-0.3724,0.00032,12.43533]
[1780063840665,36.3,72866.69,1.7,-0.37588,0.00032,12.47017]
[1780063844067,36.3,72865.69,1.7,-0.37619,0.00032,12.47323]
[1780063844157,36.3,72866.39,1.7,-0.37596,0.00032,12.47101]
[1780063847632,36.3,72864.6,1.7,-0.37653,0.00032,12.47654]
[1780063847650,36.3,72864.6,1.7,-0.37653,0.00032,12.47654]
[1780063847733,36.3,72865.72,1.7,-0.37617,0.00032,12.47301]
[1780063850738,36.3,72862.04,1.7,-0.37733,0.00032,12.48437]
[1780063854637,36.29,72856.04,1.7,-0.37923,0.00032,12.5027]
[1780063857621,36.29,72851.57,1.7,-0.38065,0.00032,12.51619]
[1780063862737,36.28,72853.43,1.7,-0.38004,0.00032,12.51041]
[1780063862685,36.28,72860.96,1.7,-0.37764,0.00032,12.48732]
[1780063862790,36.28,72860.96,1.7,-0.37764,0.00032,12.48732]
[1780063863038,36.28,72860.96,1.7,-0.37764,0.00032,12.48732]
[1780063863431,36.28,72860.96,1.7,-0.37764,0.00032,12.48732]
[1780063863487,36.28,72860.96,1.7,-0.37764,0.00032,12.48732]
[1780063863521,36.28,72860.96,1.7,-0.37764,0.00032,12.48732]
[1780063863654,36.28,72879.25,1.7,-0.37181,0.00032,12.42936]
[1780063864619,36.28,72879.25,1.7,-0.37181,0.00032,12.42936]
[1780063864690,36.28,72879.25,1.7,-0.37181,0.00032,12.42936]
[1780063864738,36.28,72879.25,1.7,-0.37181,0.00032,12.42936]
[1780063864715,36.28,72860.19,1.7,-0.37788,0.00032,12.48965]
[1780063864817,36.28,72860.19,1.7,-0.37788,0.00032,12.48965]
[1780063864909,36.28,72860.19,1.7,-0.37788,0.00032,12.48965]
[1780063865626,36.28,72854.96,1.7,-0.37954,0.00032,12.50567]
[1780063866169,36.28,72854.96,1.7,-0.37954,0.00032,12.50567]
[1780063866622,36.28,72854.96,1.7,-0.37954,0.00032,12.50567]
[1780063866733,36.28,72859.4,1.7,-0.37812,0.00032,12.49203]
[1780063867670,36.28,72855.96,1.7,-0.37922,0.00032,12.50255]
[1780063868728,36.28,72861.69,1.7,-0.37738,0.00032,12.48488]
[1780063870295,36.28,72864.01,1.7,-0.37665,0.00032,12.47766]
[1780063870314,36.28,72864.01,1.7,-0.37665,0.00032,12.47766]
[1780063870724,36.28,72860.04,1.7,-0.37791,0.00032,12.48995]
[1780063871345,36.28,72860.04,1.7,-0.37791,0.00032,12.48995]
[1780063871674,36.27,72860.41,1.7,-0.37778,0.00032,12.48874]
[1780063873432,36.27,72859.18,1.7,-0.37818,0.00032,12.49253]
[1780063873762,36.27,72860.16,1.7,-0.37786,0.00032,12.48946]
[1780063875878,36.27,72862.39,1.7,-0.37714,0.00032,12.48249]
[1780063875890,36.27,72862.39,1.7,-0.37714,0.00032,12.48249]
[1780063876657,36.27,72862.29,1.7,-0.37717,0.00032,12.48277]
[1780063879751,36.27,72858.34,1.7,-0.37842,0.00032,12.49487]
[1780063880460,36.27,72858.34,1.7,-0.37842,0.00032,12.49487]
[1780063880762,36.27,72856.93,1.7,-0.37887,0.00032,12.4992]
[1780063884287,36.26,72856.76,1.7,-0.37891,0.00032,12.49963]
[1780063884299,36.26,72856.76,1.7,-0.37891,0.00032,12.49963]
[1780063884773,36.26,72857.43,1.7,-0.3787,0.00032,12.49753]
[1780063885764,36.26,72861.54,1.7,-0.37738,0.00032,12.48481]
[1780063886411,36.26,72861.54,1.7,-0.37738,0.00032,12.48481]
[1780063886494,36.26,72861.99,1.7,-0.37723,0.00032,12.48337]
[1780063887731,36.26,72861.99,1.7,-0.37723,0.00032,12.48337]
[1780063888737,36.26,72862.6,1.7,-0.37704,0.00032,12.48145]
[1780063889086,36.26,72862.6,1.7,-0.37704,0.00032,12.48145]
[1780063889106,36.26,72862.6,1.7,-0.37704,0.00032,12.48145]
[1780063889145,36.26,72862.6,1.7,-0.37704,0.00032,12.48145]
[1780063889480,36.26,72863.39,1.7,-0.37678,0.00032,12.47898]
[1780063890705,36.26,72872.98,1.7,-0.37373,0.00032,12.44868]
[1780063891189,36.26,72872.98,1.7,-0.37373,0.00032,12.44868]
[1780063891228,36.26,72872.98,1.7,-0.37373,0.00032,12.44868]
[1780063894631,36.25,72865.52,1.7,-0.37604,0.00032,12.46581]
[1780063895223,36.25,72865.52,1.7,-0.37604,0.00032,12.46581]
[1780063895373,36.25,72865.52,1.7,-0.37604,0.00032,12.46581]
[1780063895384,36.25,72865.52,1.7,-0.37604,0.00032,12.46581]
[1780063895571,36.25,72865.52,1.7,-0.37604,0.00032,12.46581]
[1780063895615,36.25,72864.89,1.7,-0.37624,0.00032,12.46774]
[1780063898548,36.25,72869.45,1.7,-0.37478,0.00032,12.45332]
[1780063899168,36.25,72869.45,1.7,-0.37478,0.00032,12.45332]
[1780063899394,36.25,72869.45,1.7,-0.37478,0.00032,12.45332]
[1780063899563,36.25,72869.45,1.7,-0.37478,0.00032,12.45332]
[1780063899617,36.25,72851.36,1.7,-0.38055,0.00032,12.50931]
[1780063900901,36.25,72854.34,1.7,-0.3796,0.00032,12.50025]
[1780063900936,36.25,72854.34,1.7,-0.3796,0.00032,12.50025]
[1780063901580,36.25,72854.49,1.7,-0.37954,0.00032,12.49975]
[1780063905024,36.25,72855.3,1.7,-0.37928,0.00032,12.4972]
[1780063905037,36.25,72855.3,1.7,-0.37928,0.00032,12.4972]
[1780063905051,36.25,72855.3,1.7,-0.37928,0.00032,12.4972]
[1780063905699,36.25,72857.35,1.7,-0.37862,0.00032,12.49092]
[1780063905826,36.25,72857.35,1.7,-0.37862,0.00032,12.49092]
[1780063905851,36.25,72857.35,1.7,-0.37862,0.00032,12.49092]
[1780063906623,36.24,72857.68,1.7,-0.37851,0.00032,12.48986]
[1780063907328,36.24,72857.68,1.7,-0.37851,0.00032,12.48986]
[1780063907382,36.24,72857.68,1.7,-0.37851,0.00032,12.48986]
[1780063907730,36.24,72859.69,1.7,-0.37787,0.00032,12.48365]
[1780063910512,36.24,72858.15,1.7,-0.37836,0.00032,12.48839]
[1780063910555,36.24,72858.15,1.7,-0.37836,0.00032,12.48839]
[1780063910566,36.24,72858.15,1.7,-0.37836,0.00032,12.48839]
[1780063910653,36.24,72858.2,1.7,-0.37834,0.00032,12.4882]
[1780063911656,36.24,72864.37,1.7,-0.37637,0.00032,12.46902]
[1780063913269,36.24,72866.44,1.7,-0.37571,0.00032,12.46253]
[1780063913289,36.24,72866.44,1.7,-0.37571,0.00032,12.46253]
[1780063913673,36.24,72867.35,1.7,-0.37542,0.00032,12.45964]
[1780063914555,36.24,72867.35,1.7,-0.37542,0.00032,12.45964]
[1780063914637,36.24,72867.35,1.7,-0.37542,0.00032,12.45964]
[1780063914737,36.24,72871.57,1.7,-0.37407,0.00032,12.44624]
[1780063916355,36.24,72871.36,1.7,-0.37413,0.00032,12.44687]
[1780063916378,36.24,72871.36,1.7,-0.37413,0.00032,12.44687]
[1780063916381,36.24,72871.36,1.7,-0.37413,0.00032,12.44687]
[1780063916798,36.24,72870.42,1.7,-0.37443,0.00032,12.44986]
[1780063918283,36.24,72871.25,1.7,-0.37417,0.00032,12.4472]
[1780063918322,36.24,72871.25,1.7,-0.37417,0.00032,12.4472]
[1780063918712,36.24,72871.37,1.7,-0.37413,0.00032,12.4468]
[1780063919713,36.24,72877.55,1.7,-0.37216,0.00032,12.42693]
[1780063920122,36.24,72877.55,1.7,-0.37216,0.00032,12.42693]
[1780063920157,36.24,72877.55,1.7,-0.37216,0.00032,12.42693]
[1780063920171,36.24,72877.55,1.7,-0.37216,0.00032,12.42693]
[1780063920719,36.24,72878.33,1.7,-0.37191,0.00032,12.42439]
[1780063925147,36.23,72880.51,1.7,-0.37121,0.00032,12.41724]
[1780063925759,36.23,72880.35,1.7,-0.37126,0.00032,12.41773]
[1780063927824,36.23,72875.52,1.7,-0.37279,0.00032,12.43335]
[1780063929104,36.23,72875.26,1.7,-0.37287,0.00032,12.43416]
[1780063929125,36.23,72875.26,1.7,-0.37287,0.00032,12.43416]
[1780063929784,36.23,72865.32,1.7,-0.37604,0.00032,12.46573]
[1780063930830,36.23,72854.05,1.7,-0.37964,0.00032,12.50059]
[1780063933811,36.23,72849.1,1.7,-0.38121,0.00032,12.5155]
[1780063935416,36.23,72847.53,1.7,-0.38171,0.00032,12.5202]
[1780063935433,36.23,72847.53,1.7,-0.38171,0.00032,12.5202]
[1780063935514,36.23,72847.53,1.7,-0.38171,0.00032,12.5202]
[1780063935669,36.23,72847.53,1.7,-0.38171,0.00032,12.5202]
[1780063935698,36.23,72847.53,1.7,-0.38171,0.00032,12.5202]
[1780063935825,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063935875,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063935914,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063936086,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063936122,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063936298,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063936314,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063936582,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063936622,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063936683,36.23,72846.69,1.7,-0.38198,0.00032,12.52272]
[1780063936833,36.23,72849.71,1.7,-0.38101,0.00032,12.51363]
[1780063937481,36.23,72849.71,1.7,-0.38101,0.00032,12.51363]
[1780063937488,36.23,72849.71,1.7,-0.38101,0.00032,12.51363]
[1780063937838,36.23,72852.43,1.7,-0.38014,0.00032,12.50541]
[1780063942424,36.23,72854.46,1.7,-0.37949,0.00032,12.49918]
[1780063942660,36.23,72854.46,1.7,-0.37949,0.00032,12.49918]
[1780063942675,36.23,72854.46,1.7,-0.37949,0.00032,12.49918]
[1780063942845,36.23,72855.07,1.7,-0.37929,0.00032,12.4973]
[1780063945573,36.23,72860.02,1.7,-0.37771,0.00032,12.48203]
[1780063946510,36.22,72866.94,1.7,-0.37549,0.00032,12.46036]
[1780063947802,36.22,72866.94,1.7,-0.37549,0.00032,12.46036]
[1780063948852,36.22,72875.75,1.7,-0.37268,0.00032,12.43224]
[1780063949809,36.22,72875.75,1.7,-0.37268,0.00032,12.43224]
[1780063949855,36.22,72875.75,1.7,-0.37268,0.00032,12.43224]
[1780063950820,36.22,72881.48,1.7,-0.37086,0.00032,12.4136]
[1780063951704,36.22,72881.48,1.7,-0.37086,0.00032,12.4136]
[1780063951722,36.22,72881.48,1.7,-0.37086,0.00032,12.4136]
[1780063951731,36.22,72881.48,1.7,-0.37086,0.00032,12.4136]
[1780063951827,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063951876,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063951883,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063951938,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952067,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952151,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952202,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952355,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952417,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952561,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952697,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952842,36.22,72882.11,1.7,-0.3706,0.00032,12.40511]
[1780063952778,36.22,72882.1,1.7,-0.3706,0.00032,12.40511]
[1780063952985,36.22,72882.1,1.7,-0.3706,0.00032,12.40511]
[1780063953100,36.22,72882.1,1.7,-0.3706,0.00032,12.40511]
[1780063953148,36.22,72882.1,1.7,-0.3706,0.00032,12.40511]
[1780063953167,36.22,72882.1,1.7,-0.3706,0.00032,12.40511]
[1780063953214,36.22,72888.86,1.7,-0.36846,0.00032,12.38279]
[1780063954710,36.22,72896.02,1.7,-0.36618,0.00032,12.35871]
[1780063955692,36.22,72907.05,1.7,-0.3627,0.00032,12.3209]
[1780063956521,36.22,72912.34,1.7,-0.36104,0.00031,12.30249]
[1780063957146,36.22,72912.34,1.7,-0.36104,0.00031,12.30249]
[1780063957162,36.22,72912.34,1.7,-0.36104,0.00031,12.30249]
[1780063957167,36.22,72912.34,1.7,-0.36104,0.00031,12.30249]
[1780063957785,36.22,72913.17,1.7,-0.36078,0.00031,12.29959]
[1780063958060,36.22,72913.17,1.7,-0.36078,0.00031,12.29959]
[1780063958067,36.22,72913.17,1.7,-0.36078,0.00031,12.29959]
[1780063958069,36.22,72913.17,1.7,-0.36078,0.00031,12.29959]
[1780063958785,36.22,72913.67,1.7,-0.36062,0.00031,12.29785]
[1780063963793,36.22,72914.69,1.7,-0.3603,0.00031,12.29424]
[1780063964886,36.22,72918.0,1.7,-0.35925,0.00031,12.28247]
[1780063964918,36.22,72918.0,1.7,-0.35925,0.00031,12.28247]
[1780063965803,36.22,72918.0,1.7,-0.35925,0.00031,12.28247]
[1780063965821,36.22,72919.02,1.7,-0.35893,0.00031,12.27881]
[1780063969120,36.21,72916.41,1.7,-0.35974,0.00031,12.2879]
[1780063969162,36.21,72916.12,1.7,-0.35982,0.00031,12.28886]
[1780063970381,36.21,72916.12,1.7,-0.35982,0.00031,12.28886]
[1780063970390,36.21,72916.12,1.7,-0.35982,0.00031,12.28886]
[1780063970483,36.21,72916.02,1.7,-0.35985,0.00031,12.28916]
[1780063976867,36.2,72914.13,1.7,-0.36042,0.00031,12.29558]
[1780063980682,36.2,72913.06,1.7,-0.36073,0.00031,12.29904]
[1780063980766,36.2,72911.59,1.7,-0.36119,0.00031,12.30414]
[1780063981780,36.2,72911.59,1.7,-0.36119,0.00031,12.30414]
[1780063981865,36.19,72909.95,1.7,-0.3617,0.00032,12.30982]
[1780063982187,36.19,72909.95,1.7,-0.3617,0.00032,12.30982]
[1780063982845,36.19,72905.95,1.7,-0.36296,0.00032,12.32368]
[1780063987868,36.18,72906.28,1.7,-0.36283,0.00032,12.32224]
[1780063989916,36.18,72900.28,1.7,-0.36471,0.00032,12.34277]
[1780063990689,36.18,72900.28,1.7,-0.36471,0.00032,12.34277]
[1780063990753,36.18,72900.28,1.7,-0.36471,0.00032,12.34277]
[1780063990790,36.18,72900.28,1.7,-0.36471,0.00032,12.34277]
[1780063990895,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991119,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991248,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991407,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991625,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991684,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991720,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991762,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991802,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991866,36.18,72900.28,1.7,-0.3647,0.00032,12.34272]
[1780063991884,36.18,72910.63,1.7,-0.36143,0.00032,12.3068]
[1780063992052,36.18,72910.63,1.7,-0.36143,0.00032,12.3068]
[1780063992083,36.18,72910.63,1.7,-0.36143,0.00032,12.3068]
[1780063992110,36.18,72910.63,1.7,-0.36143,0.00032,12.3068]
[1780063992117,36.18,72910.63,1.7,-0.36143,0.00032,12.3068]
[1780063992429,36.18,72918.92,1.7,-0.35882,0.00031,12.27745]
[1780063994716,36.18,72918.92,1.7,-0.35881,0.00031,12.27743]
[1780063994731,36.18,72918.92,1.7,-0.35881,0.00031,12.27743]
[1780063994885,36.18,72921.93,1.7,-0.35787,0.00031,12.26664]
[1780064000485,36.14,72921.61,1.7,-0.35784,0.00031,12.26627]
[1780064000586,36.14,72913.41,1.7,-0.36042,0.00032,12.2954]
[1780064002105,36.14,72911.95,1.7,-0.36087,0.00032,12.3005]
[1780064002820,36.14,72905.59,1.7,-0.36287,0.00032,12.32268]
[1780064005891,36.13,72904.3,1.7,-0.36327,0.00032,12.32701]
[1780064005906,36.13,72904.3,1.7,-0.36327,0.00032,12.32701]
[1780064005908,36.13,72904.3,1.7,-0.36327,0.00032,12.32701]
[1780064005916,36.13,72904.1,1.7,-0.36333,0.00032,12.32763]
[1780064009344,36.13,72899.69,1.7,-0.36471,0.00032,12.34265]
[1780064014378,36.12,72899.19,1.7,-0.36479,0.00032,12.33776]
[1780064019415,36.12,72899.92,1.7,-0.36455,0.00032,12.33513]
[1780064021917,36.12,72895.91,1.7,-0.36582,0.00032,12.34877]
[1780064027469,36.11,72899.01,1.7,-0.36482,0.00032,12.33801]
[1780064028143,36.11,72899.01,1.7,-0.36482,0.00032,12.33801]
[1780064028850,36.11,72901.86,1.7,-0.36391,0.00032,12.32817]
[1780064030070,36.11,72902.98,1.7,-0.36355,0.00032,12.32423]
[1780064030854,36.11,72903.51,1.7,-0.36338,0.00032,12.32234]
[1780064035908,36.1,72904.65,1.7,-0.36299,0.00032,12.31814]
[1780064036181,36.1,72903.01,1.7,-0.36351,0.00032,12.32376]
[1780064036290,36.1,72903.01,1.7,-0.36351,0.00032,12.32376]
[1780064036334,36.1,72903.01,1.7,-0.36351,0.00032,12.32376]
[1780064036400,36.1,72903.01,1.7,-0.36351,0.00032,12.32376]
[1780064036530,36.1,72903.01,1.7,-0.36351,0.00032,12.32376]
[1780064036595,36.1,72903.01,1.7,-0.36351,0.00032,12.32376]
[1780064036747,36.1,72903.01,1.7,-0.36351,0.00032,12.32376]
[1780064036806,36.1,72903.01,1.7,-0.36351,0.00032,12.32376]
[1780064036849,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064036964,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064036993,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037184,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037229,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037381,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037417,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037586,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037622,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037786,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037829,36.1,72901.61,1.7,-0.36395,0.00032,12.32853]
[1780064037888,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038051,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038103,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038118,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038260,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038268,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038313,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038493,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038526,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038693,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038714,36.1,72901.79,1.7,-0.36389,0.00032,12.32787]
[1780064038794,36.1,72901.53,1.7,-0.36396,0.00032,12.32872]
[1780064038989,36.1,72901.53,1.7,-0.36396,0.00032,12.32872]
[1780064039119,36.1,72901.53,1.7,-0.36396,0.00032,12.32872]
[1780064039578,36.1,72901.53,1.7,-0.36396,0.00032,12.32867]
[1780064040333,36.1,72901.53,1.7,-0.36396,0.00032,12.32867]
[1780064040342,36.1,72901.53,1.7,-0.36396,0.00032,12.32867]
[1780064040576,36.1,72901.82,1.7,-0.36387,0.00032,12.32767]
[1780064042176,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042197,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042208,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042243,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042304,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042472,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042508,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042671,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042737,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042883,36.09,72903.7,1.7,-0.36326,0.00032,12.32103]
[1780064042960,36.09,72909.44,1.7,-0.36144,0.00032,12.30092]
[1780064043083,36.09,72909.44,1.7,-0.36144,0.00032,12.30092]
[1780064043138,36.09,72909.44,1.7,-0.36144,0.00032,12.30092]
[1780064043153,36.09,72909.44,1.7,-0.36144,0.00032,12.30092]
[1780064043605,36.09,72909.51,1.7,-0.36141,0.00032,12.30061]
[1780064044612,36.09,72912.95,1.7,-0.36032,0.00032,12.2884]
[1780064046719,36.08,72913.11,1.7,-0.36026,0.00032,12.28777]
[1780064046732,36.08,72913.11,1.7,-0.36026,0.00032,12.28777]
[1780064046781,36.08,72913.7,1.7,-0.36007,0.00032,12.28558]
[1780064050611,36.08,72912.61,1.7,-0.36039,0.00032,12.28916]
[1780064050630,36.08,72912.61,1.7,-0.36039,0.00032,12.28916]
[1780064050894,36.07,72912.68,1.7,-0.36036,0.00032,12.28881]
[1780064052726,36.07,72912.89,1.7,-0.36028,0.00032,12.28797]
[1780064052733,36.07,72912.89,1.7,-0.36028,0.00032,12.28797]
[1780064052929,36.07,72912.87,1.7,-0.36028,0.00032,12.28795]
[1780064056874,36.04,72911.37,1.7,-0.36065,0.00032,12.29208]
[1780064056896,36.04,72911.37,1.7,-0.36065,0.00032,12.29208]
[1780064057704,36.02,72910.26,1.7,-0.36092,0.00032,12.29497]
[1780064059723,36.01,72910.54,1.7,-0.36082,0.00032,12.29392]
[1780064059733,36.01,72910.54,1.7,-0.36082,0.00032,12.29392]
[1780064059826,36.01,72909.87,1.7,-0.36103,0.00032,12.29621]
[1780064060891,36.01,72909.87,1.7,-0.36103,0.00032,12.29621]
[1780064060960,36.01,72910.2,1.7,-0.36092,0.00032,12.29496]
[1780064061906,36.01,72903.89,1.7,-0.36291,0.00032,12.31703]
[1780064063850,36.0,72898.07,1.7,-0.36474,0.00032,12.33701]
[1780064065959,36.0,72894.28,1.7,-0.36593,0.00032,12.34982]
[1780064067192,36.0,72894.3,1.7,-0.36592,0.00032,12.34967]
[1780064067297,36.0,72894.3,1.7,-0.36592,0.00032,12.34967]
[1780064067309,36.0,72894.3,1.7,-0.36592,0.00032,12.34967]
[1780064067391,36.0,72894.3,1.7,-0.36592,0.00032,12.34967]
[1780064067486,36.0,72894.3,1.7,-0.36592,0.00032,12.34967]
[1780064067773,36.0,72894.14,1.7,-0.36597,0.00032,12.35016]
[1780064071246,35.99,72892.34,1.7,-0.36652,0.00032,12.35611]
[1780064071253,35.99,72892.34,1.7,-0.36652,0.00032,12.35611]
[1780064071984,35.99,72898.07,1.7,-0.36464,0.00032,12.33]
[1780064072943,35.99,72903.56,1.7,-0.36288,0.00032,12.3109]
[1780064073498,35.99,72903.56,1.7,-0.36288,0.00032,12.3109]
[1780064073966,35.99,72905.38,1.7,-0.3623,0.00032,12.30448]
[1780064078968,35.98,72904.01,1.7,-0.36271,0.00032,12.30895]
[1780064079424,35.98,72903.05,1.7,-0.36301,0.00032,12.31222]
[1780064079482,35.98,72903.05,1.7,-0.36301,0.00032,12.31222]
[1780064079560,35.98,72903.05,1.7,-0.36301,0.00032,12.31222]
[1780064079734,35.98,72903.05,1.7,-0.36301,0.00032,12.31222]
[1780064079961,35.98,72903.05,1.7,-0.36301,0.00032,12.31222]
[1780064079911,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080013,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080155,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080180,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080369,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080422,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080589,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080645,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080796,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080835,35.97,72900.32,1.7,-0.36387,0.00032,12.32162]
[1780064080897,35.97,72896.99,1.7,-0.36492,0.00032,12.33303]
[1780064081038,35.97,72896.99,1.7,-0.36492,0.00032,12.33303]
[1780064081228,35.97,72896.99,1.7,-0.36492,0.00032,12.33303]
[1780064081264,35.97,72896.99,1.7,-0.36492,0.00032,12.33303]
[1780064081270,35.97,72896.99,1.7,-0.36492,0.00032,12.33303]
[1780064081558,35.97,72896.99,1.7,-0.36492,0.00032,12.33303]
[1780064081884,35.97,72897.08,1.7,-0.36488,0.00032,12.33262]
[1780064083576,35.97,72899.31,1.7,-0.36416,0.00032,12.32484]
[1780064083660,35.97,72899.31,1.7,-0.36416,0.00032,12.32484]
[1780064083697,35.97,72899.31,1.7,-0.36416,0.00032,12.32484]
[1780064083816,35.97,72899.31,1.7,-0.36416,0.00032,12.32484]
[1780064083928,35.97,72899.31,1.7,-0.36416,0.00032,12.32484]
[1780064083973,35.97,72899.31,1.7,-0.36416,0.00032,12.32484]
[1780064083994,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084154,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084184,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084385,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084421,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084601,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084637,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084814,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084845,35.96,72900.81,1.7,-0.36368,0.00032,12.31956]
[1780064084915,35.96,72901.3,1.7,-0.36352,0.00032,12.31778]
[1780064085056,35.96,72901.3,1.7,-0.36352,0.00032,12.31778]
[1780064085080,35.96,72901.3,1.7,-0.36352,0.00032,12.31778]
[1780064085256,35.96,72901.3,1.7,-0.36352,0.00032,12.31778]
[1780064085468,35.96,72901.3,1.7,-0.36352,0.00032,12.31778]
[1780064085625,35.96,72901.3,1.7,-0.36352,0.00032,12.31778]
[1780064085631,35.96,72901.3,1.7,-0.36352,0.00032,12.31778]
[1780064085902,35.96,72901.42,1.7,-0.36347,0.00032,12.31729]
[1780064090936,35.95,72900.8,1.7,-0.36363,0.00032,12.319]
[1780064091075,35.95,72900.8,1.7,-0.36363,0.00032,12.319]
[1780064091400,35.95,72900.8,1.7,-0.36363,0.00032,12.319]
[1780064091683,35.95,72900.8,1.7,-0.36363,0.00032,12.319]
[1780064091997,35.95,72908.81,1.7,-0.36108,0.00032,12.29082]
[1780064094968,35.94,72904.94,1.7,-0.36228,0.00032,12.30415]
[1780064100026,35.93,72904.81,1.7,-0.36227,0.00032,12.304]
[1780064103327,35.92,72904.5,1.7,-0.36234,0.00032,12.30473]
[1780064104039,35.91,72903.0,1.7,-0.3628,0.00032,12.30987]
[1780064106047,35.91,72898.42,1.7,-0.36424,0.00032,12.32559]
[1780064108271,35.9,72899.63,1.7,-0.36385,0.00032,12.32127]
[1780064108352,35.9,72897.62,1.7,-0.36448,0.00032,12.32812]
[1780064110922,35.89,72901.77,1.7,-0.36312,0.00032,12.31334]
[1780064111481,35.89,72901.77,1.7,-0.36312,0.00032,12.31334]
[1780064111926,35.89,72901.77,1.7,-0.36312,0.00032,12.31334]
[1780064112001,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112147,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112230,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112350,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112395,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112451,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112552,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112683,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112753,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112869,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112953,35.89,72910.75,1.7,-0.36025,0.00032,12.28153]
[1780064112973,35.89,72924.28,1.7,-0.35595,0.00032,12.23251]
[1780064113091,35.89,72924.28,1.7,-0.35595,0.00032,12.23251]
[1780064113146,35.89,72924.28,1.7,-0.35595,0.00032,12.23251]
[1780064113164,35.89,72924.28,1.7,-0.35595,0.00032,12.23251]
[1780064113208,35.89,72924.28,1.7,-0.35595,0.00032,12.23251]
[1780064114048,35.89,72924.28,1.7,-0.35595,0.00032,12.23251]
[1780064113653,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114123,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114453,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114504,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114538,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114579,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114632,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114743,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114791,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064114955,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064115008,35.88,72931.47,1.7,-0.35367,0.00032,12.20582]
[1780064115020,35.86,72944.99,1.7,-0.34931,0.00031,12.15343]
[1780064115156,35.86,72944.99,1.7,-0.34931,0.00031,12.15343]
[1780064115198,35.86,72944.99,1.7,-0.34931,0.00031,12.15343]
[1780064115204,35.86,72944.99,1.7,-0.34931,0.00031,12.15343]
[1780064115457,35.85,72950.72,1.7,-0.3475,0.00031,12.13126]
[1780064118226,35.81,72953.01,1.7,-0.34663,0.00031,12.12035]
[1780064118273,35.81,72953.01,1.7,-0.34663,0.00031,12.12035]
[1780064118983,35.78,72958.17,1.7,-0.34487,0.00031,12.09838]
[1780064120794,35.78,72957.75,1.7,-0.34501,0.00031,12.10003]
[1780064120804,35.78,72957.75,1.7,-0.34501,0.00031,12.10003]
[1780064120903,35.78,72957.75,1.7,-0.34501,0.00031,12.10003]
[1780064120983,35.78,72957.75,1.7,-0.34501,0.00031,12.10003]
[1780064121056,35.73,72958.32,1.7,-0.34464,0.00031,12.09531]
[1780064121102,35.73,72958.32,1.7,-0.34464,0.00031,12.09531]
[1780064121990,35.73,72963.45,1.7,-0.34302,0.00031,12.07482]
[1780064122602,35.73,72963.45,1.7,-0.34302,0.00031,12.07482]
[1780064123048,35.73,72964.25,1.7,-0.34276,0.00031,12.07152]
[1780064123987,35.73,72964.25,1.7,-0.34276,0.00031,12.07152]
[1780064124010,35.73,72964.25,1.7,-0.34276,0.00031,12.07152]
[1780064124036,35.73,72964.25,1.7,-0.34276,0.00031,12.07152]
[1780064124018,35.72,72952.44,1.7,-0.34642,0.00031,12.11759]
[1780064124235,35.72,72952.44,1.7,-0.34642,0.00031,12.11759]
[1780064124290,35.72,72952.44,1.7,-0.34642,0.00031,12.11759]
[1780064124731,35.72,72952.44,1.7,-0.34642,0.00031,12.11759]
[1780064124796,35.7,72933.41,1.7,-0.35237,0.00032,12.18998]
[1780064126076,35.7,72929.88,1.7,-0.35348,0.00032,12.20313]
[1780064126800,35.7,72929.88,1.7,-0.35348,0.00032,12.20313]
[1780064127015,35.66,72930.5,1.7,-0.35315,0.00032,12.19921]
[1780064130980,35.57,72931.25,1.7,-0.35255,0.00032,12.19186]
[1780064130986,35.57,72931.25,1.7,-0.35255,0.00032,12.19186]
[1780064131037,35.57,72931.25,1.7,-0.35255,0.00032,12.19186]
[1780064131045,35.57,72931.25,1.7,-0.35255,0.00032,12.19186]
[1780064131030,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131086,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131261,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131304,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131469,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131505,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131717,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131753,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131943,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064131986,35.54,72927.34,1.7,-0.35361,0.00032,12.19868]
[1780064132045,35.53,72925.27,1.7,-0.35426,0.00032,12.20632]
[1780064132152,35.53,72925.27,1.7,-0.35426,0.00032,12.20632]
[1780064132200,35.53,72925.27,1.7,-0.35426,0.00032,12.20632]
[1780064132350,35.53,72925.27,1.7,-0.35426,0.00032,12.20632]
[1780064132374,35.53,72925.27,1.7,-0.35426,0.00032,12.20632]
[1780064132383,35.53,72925.27,1.7,-0.35426,0.00032,12.20632]
[1780064133656,35.53,72917.74,1.7,-0.35665,0.00032,12.23412]
[1780064134896,35.53,72909.44,1.7,-0.35931,0.00032,12.2644]
[1780064135435,35.53,72909.44,1.7,-0.35931,0.00032,12.2644]
[1780064135547,35.53,72913.27,1.7,-0.35808,0.00032,12.25047]
[1780064136328,35.53,72913.27,1.7,-0.35808,0.00032,12.25047]
[1780064136447,35.52,72918.45,1.7,-0.35641,0.00032,12.23133]
[1780064139290,35.52,72925.59,1.7,-0.35411,0.00032,12.20444]
[1780064143056,35.51,72921.45,1.7,-0.3554,0.00032,12.21953]
[1780064143787,35.51,72921.45,1.7,-0.3554,0.00032,12.21953]
[1780064143799,35.51,72921.45,1.7,-0.3554,0.00032,12.21953]
[1780064143981,35.51,72928.28,1.7,-0.35321,0.00032,12.19382]
[1780064144967,35.5,72937.56,1.7,-0.35024,0.00032,12.15832]
[1780064145382,35.5,72937.56,1.7,-0.35024,0.00032,12.15832]
[1780064145585,35.5,72939.04,1.7,-0.34976,0.00032,12.15252]
[1780064151374,35.49,72938.8,1.7,-0.34978,0.00032,12.15271]
[1780064156914,35.44,72937.0,1.7,-0.35016,0.00032,12.15716]
[1780064162123,35.42,72935.4,1.7,-0.35061,0.00032,12.16264]
[1780064166092,35.41,72931.72,1.7,-0.35176,0.00032,12.17635]
[1780064168566,35.38,72926.33,1.7,-0.35337,0.00032,12.19548]
[1780064171275,35.36,72926.27,1.7,-0.35329,0.00032,12.19447]
[1780064172086,35.36,72926.08,1.7,-0.35334,0.00032,12.19508]
[1780064172241,35.36,72926.08,1.7,-0.35334,0.00032,12.19508]
[1780064173046,35.35,72918.57,1.7,-0.35574,0.00032,12.22323]
[1780064176121,35.35,72911.55,1.7,-0.35798,0.00032,12.24892]
[1780064178090,35.34,72907.17,1.7,-0.35937,0.00032,12.26471]
[1780064179477,35.34,72906.43,1.7,-0.35959,0.00032,12.26728]
[1780064179487,35.34,72906.43,1.7,-0.35959,0.00032,12.26728]
[1780064180126,35.34,72906.68,1.7,-0.3595,0.00032,12.26625]
[1780064185067,35.32,72900.21,1.7,-0.36155,0.00032,12.28914]
[1780064185236,35.32,72900.21,1.7,-0.36155,0.00032,12.28914]
[1780064185272,35.32,72900.21,1.7,-0.36155,0.00032,12.28914]
[1780064186127,35.32,72900.14,1.7,-0.36157,0.00032,12.28931]
[1780064188387,35.32,72898.12,1.7,-0.36221,0.00032,12.29637]
[1780064188634,35.32,72898.24,1.7,-0.36216,0.00032,12.29585]
[1780064190802,35.31,72902.31,1.7,-0.36083,0.00032,12.28107]
[1780064192588,35.31,72902.31,1.7,-0.36076,0.00032,12.27452]
[1780064193055,35.31,72896.75,1.7,-0.36256,0.00032,12.2944]
[1780064194675,35.31,72896.08,1.7,-0.36277,0.00032,12.2967]
[1780064194688,35.31,72896.08,1.7,-0.36277,0.00032,12.2967]
[1780064195071,35.3,72895.14,1.7,-0.36306,0.00032,12.29996]
[1780064200087,35.3,72894.09,1.7,-0.36338,0.00032,12.30337]
[1780064200206,35.29,72892.76,1.7,-0.3638,0.00032,12.30801]
[1780064200718,35.29,72892.76,1.7,-0.36379,0.00032,12.30793]
[1780064203358,35.29,72892.38,1.7,-0.36391,0.00032,12.30915]
[1780064203977,35.29,72896.81,1.7,-0.36246,0.00032,12.29334]
[1780064205754,35.28,72901.07,1.7,-0.36107,0.00032,12.2779]
[1780064206761,35.28,72904.98,1.7,-0.3598,0.00032,12.26368]
[1780064207767,35.28,72900.37,1.7,-0.36129,0.00032,12.2803]
[1780064212012,35.28,72896.76,1.7,-0.36244,0.00032,12.29301]
[1780064213204,35.27,72894.39,1.7,-0.3632,0.00032,12.3014]
[1780064213809,35.27,72894.53,1.7,-0.36315,0.00032,12.30084]
[1780064218844,35.26,72893.34,1.7,-0.36351,0.00032,12.30475]
[1780064222163,35.26,72871.44,1.7,-0.37063,0.00033,12.38031]
[1780064223080,35.26,72858.85,1.7,-0.37475,0.00033,12.42199]
[1780064223255,35.26,72858.85,1.7,-0.37475,0.00033,12.42199]
[1780064223309,35.26,72858.85,1.7,-0.37475,0.00033,12.42199]
[1780064223408,35.26,72858.85,1.7,-0.37475,0.00033,12.42199]
[1780064223481,35.26,72858.85,1.7,-0.37475,0.00033,12.42199]
[1780064224098,35.26,72850.63,1.7,-0.37744,0.00033,12.44846]
[1780064224993,35.26,72850.63,1.7,-0.37744,0.00033,12.44846]
[1780064225183,35.26,72850.63,1.7,-0.37744,0.00033,12.44846]
[1780064225100,35.26,72836.11,1.7,-0.38223,0.00033,12.49394]
[1780064227022,35.26,72823.44,1.7,-0.38641,0.00033,12.53212]
[1780064229101,35.26,72822.23,1.7,-0.38682,0.00033,12.5357]
[1780064228996,35.25,72822.33,1.7,-0.38677,0.00033,12.53529]
[1780064229584,35.25,72822.33,1.7,-0.38677,0.00033,12.53529]
[1780064230093,35.25,72813.5,1.7,-0.38969,0.00033,12.56094]
[1780064231678,35.25,72813.5,1.7,-0.38969,0.00033,12.56094]
[1780064231828,35.25,72813.5,1.7,-0.38969,0.00033,12.56094]
[1780064232026,35.25,72818.55,1.7,-0.38802,0.00033,12.54631]
[1780064233032,35.24,72822.21,1.7,-0.38678,0.00033,12.53539]
[1780064233811,35.24,72822.21,1.7,-0.38678,0.00033,12.53539]
[1780064233860,35.24,72822.21,1.7,-0.38678,0.00033,12.53539]
[1780064234069,35.24,72822.1,1.7,-0.38682,0.00033,12.53567]
[1780064234723,35.24,72822.1,1.7,-0.38682,0.00033,12.53567]
[1780064234788,35.24,72822.1,1.7,-0.38682,0.00033,12.53567]
[1780064235045,35.24,72822.61,1.7,-0.38664,0.00033,12.53411]
[1780064237931,35.24,72822.18,1.7,-0.38677,0.00033,12.53529]
[1780064237934,35.24,72822.18,1.7,-0.38677,0.00033,12.53529]
[1780064238067,35.23,72819.57,1.7,-0.38763,0.00033,12.54292]
[1780064238989,35.23,72819.57,1.7,-0.38763,0.00033,12.54292]
[1780064239186,35.23,72819.29,1.7,-0.38772,0.00033,12.54368]
[1780064240137,35.23,72823.74,1.7,-0.38624,0.00033,12.53051]
[1780064240485,35.23,72823.74,1.7,-0.38624,0.00033,12.53051]
[1780064241115,35.23,72842.93,1.7,-0.37988,0.00033,12.4719]
[1780064241374,35.23,72842.93,1.7,-0.37988,0.00033,12.4719]
[1780064241466,35.23,72842.93,1.7,-0.37988,0.00033,12.4719]
[1780064241541,35.23,72842.93,1.7,-0.37988,0.00033,12.4719]
[1780064241775,35.23,72842.93,1.7,-0.37988,0.00033,12.4719]
[1780064241870,35.23,72842.93,1.7,-0.37988,0.00033,12.4719]
[1780064242104,35.23,72850.64,1.7,-0.37734,0.00033,12.4474]
[1780064243103,35.22,72850.78,1.7,-0.37728,0.00033,12.44689]
[1780064244696,35.22,72850.83,1.7,-0.37726,0.00033,12.44669]
[1780064244750,35.22,72850.83,1.7,-0.37726,0.00033,12.44669]
[1780064245121,35.22,72857.14,1.7,-0.37518,0.00033,12.42626]
[1780064245378,35.22,72857.14,1.7,-0.37518,0.00033,12.42626]
[1780064245394,35.22,72857.14,1.7,-0.37518,0.00033,12.42626]
[1780064245426,35.22,72857.14,1.7,-0.37518,0.00033,12.42626]
[1780064246157,35.22,72857.14,1.7,-0.37518,0.00033,12.42626]
[1780064246169,35.22,72868.6,1.7,-0.37142,0.00033,12.38834]
[1780064248933,35.22,72868.43,1.7,-0.37146,0.00033,12.38879]
[1780064249012,35.22,72868.43,1.7,-0.37146,0.00033,12.38879]
[1780064249147,35.21,72868.58,1.7,-0.37141,0.00033,12.38823]
[1780064250186,35.21,72879.98,1.7,-0.36767,0.00033,12.3494]
[1780064250491,35.21,72879.98,1.7,-0.36767,0.00033,12.3494]
[1780064250559,35.21,72879.98,1.7,-0.36767,0.00033,12.3494]
[1780064251161,35.21,72887.17,1.7,-0.36527,0.00033,12.3179]
[1780064251434,35.21,72887.17,1.7,-0.36527,0.00033,12.3179]
[1780064252291,35.21,72886.71,1.7,-0.36541,0.00033,12.31945]
[1780064253175,35.21,72879.78,1.7,-0.36767,0.00033,12.34351]
[1780064254188,35.21,72868.93,1.7,-0.37122,0.00033,12.3804]
[1780064254560,35.21,72868.93,1.7,-0.37122,0.00033,12.3804]
[1780064254708,35.21,72868.93,1.7,-0.37122,0.00033,12.3804]
[1780064255181,35.21,72868.93,1.7,-0.37122,0.00033,12.3804]
[1780064255194,35.21,72864.52,1.7,-0.37266,0.00033,12.39507]
[1780064255300,35.21,72864.52,1.7,-0.37266,0.00033,12.39507]
[1780064256210,35.2,72851.46,1.7,-0.37695,0.00033,12.43768]
[1780064257324,35.2,72851.58,1.7,-0.3769,0.00033,12.43722]
[1780064258213,35.2,72853.73,1.7,-0.37618,0.00033,12.43023]
[1780064258558,35.2,72853.73,1.7,-0.37618,0.00033,12.43023]
[1780064258570,35.2,72853.73,1.7,-0.37618,0.00033,12.43023]
[1780064259219,35.2,72853.3,1.7,-0.37632,0.00033,12.43157]
[1780064260228,35.2,72847.21,1.7,-0.37832,0.00033,12.45103]
[1780064261241,35.2,72837.65,1.7,-0.38148,0.00033,12.48097]
[1780064261282,35.2,72837.65,1.7,-0.38148,0.00033,12.48097]
[1780064261916,35.2,72837.65,1.7,-0.38148,0.00033,12.48097]
[1780064262152,35.19,72827.35,1.7,-0.38489,0.00033,12.51235]
[1780064262723,35.19,72827.35,1.7,-0.38489,0.00033,12.51235]
[1780064262746,35.19,72827.35,1.7,-0.38489,0.00033,12.51235]
[1780064262838,35.19,72827.35,1.7,-0.38489,0.00033,12.51235]
[1780064262909,35.19,72819.05,1.7,-0.38764,0.00033,12.53697]
[1780064264304,35.19,72817.26,1.7,-0.38823,0.00033,12.54221]
[1780064264318,35.19,72817.26,1.7,-0.38823,0.00033,12.54221]
[1780064264335,35.19,72817.26,1.7,-0.38823,0.00033,12.54221]
[1780064265174,35.19,72818.55,1.7,-0.3878,0.00033,12.53835]
[1780064270231,35.19,72816.86,1.7,-0.38835,0.00033,12.54326]
[1780064271320,35.19,72813.6,1.7,-0.38944,0.00033,12.55274]
[1780064273896,35.19,72813.51,1.7,-0.38947,0.00033,12.55302]
[1780064274165,35.19,72802.54,1.7,-0.39313,0.00033,12.5841]
[1780064274450,35.19,72802.54,1.7,-0.39313,0.00033,12.5841]
[1780064274993,35.19,72802.54,1.7,-0.39313,0.00033,12.5841]
[1780064275051,35.19,72802.54,1.7,-0.39313,0.00033,12.5841]
[1780064275120,35.19,72802.54,1.7,-0.39313,0.00033,12.5841]
[1780064275149,35.19,72801.25,1.7,-0.39355,0.00033,12.58766]
[1780064276030,35.19,72804.88,1.7,-0.39234,0.00033,12.57749]
[1780064276402,35.19,72804.88,1.7,-0.39234,0.00033,12.57749]
[1780064276912,35.19,72812.02,1.7,-0.38996,0.00033,12.55719]
[1780064278190,35.18,72807.47,1.7,-0.39147,0.00033,12.57013]
[1780064279149,35.18,72796.09,1.7,-0.39527,0.00033,12.6018]
[1780064279637,35.18,72791.15,1.7,-0.39692,0.00033,12.6152]
[1780064280445,35.18,72791.15,1.7,-0.39692,0.00033,12.6152]
[1780064280509,35.18,72791.92,1.7,-0.39666,0.00033,12.6131]
[1780064285869,35.18,72790.8,1.7,-0.39702,0.00033,12.616]
[1780064285924,35.17,72796.25,1.7,-0.39519,0.00033,12.60114]
[1780064287969,35.17,72793.39,1.7,-0.39614,0.00033,12.6089]
[1780064288175,35.17,72793.39,1.7,-0.39614,0.00033,12.6089]
[1780064288209,35.17,72793.39,1.7,-0.39614,0.00033,12.6089]
[1780064288262,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064288389,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064288521,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064288537,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064288711,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064288783,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064288828,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064288959,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064289082,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064289177,35.17,72783.9,1.7,-0.39932,0.00034,12.63422]
[1780064289183,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289275,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289286,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289289,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289427,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289548,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289582,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289649,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289786,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289829,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064289991,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064290055,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064290198,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064290252,35.17,72771.91,1.7,-0.40335,0.00034,12.66506]
[1780064290203,35.17,72768.36,1.7,-0.40454,0.00034,12.67393]
[1780064290392,35.17,72768.36,1.7,-0.40454,0.00034,12.67393]
[1780064290439,35.17,72768.36,1.7,-0.40454,0.00034,12.67393]
[1780064290592,35.17,72768.36,1.7,-0.40454,0.00034,12.67393]
[1780064290625,35.17,72768.36,1.7,-0.40454,0.00034,12.67393]
[1780064290815,35.17,72768.36,1.7,-0.40454,0.00034,12.67393]
[1780064291196,35.17,72768.36,1.7,-0.40454,0.00034,12.67393]
[1780064291258,35.17,72768.36,1.7,-0.40454,0.00034,12.67393]
[1780064291189,35.17,72767.82,1.7,-0.40472,0.00034,12.67525]
[1780064292252,35.17,72768.17,1.7,-0.4046,0.00034,12.67437]
[1780064293154,35.17,72773.98,1.7,-0.40264,0.00034,12.65976]
[1780064293340,35.17,72773.98,1.7,-0.40264,0.00034,12.65976]
[1780064293369,35.17,72773.98,1.7,-0.40264,0.00034,12.65976]
[1780064293530,35.17,72773.98,1.7,-0.40264,0.00034,12.65976]
[1780064293542,35.17,72773.98,1.7,-0.40264,0.00034,12.65976]
[1780064293554,35.17,72774.56,1.7,-0.40245,0.00034,12.65828]
[1780064297248,35.17,72768.04,1.7,-0.40464,0.00034,12.67463]
[1780064302202,35.16,72769.82,1.7,-0.40403,0.00034,12.67015]
[1780064302802,35.16,72771.13,1.7,-0.40359,0.00034,12.66684]
[1780064302975,35.16,72771.13,1.7,-0.40359,0.00034,12.66684]
[1780064302996,35.16,72771.13,1.7,-0.40359,0.00034,12.66684]
[1780064303235,35.16,72771.13,1.7,-0.40359,0.00034,12.66684]
[1780064303218,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064303318,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064303440,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064303530,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064303645,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064303695,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064304045,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064304071,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064304149,35.16,72784.62,1.7,-0.39905,0.00034,12.63209]
[1780064304249,35.16,72796.12,1.7,-0.39519,0.00033,12.60116]
[1780064306633,35.16,72796.88,1.7,-0.39494,0.00033,12.59905]
[1780064306648,35.16,72796.88,1.7,-0.39494,0.00033,12.59905]
[1780064307193,35.16,72798.68,1.7,-0.39433,0.00033,12.59404]
[1780064310253,35.15,72788.79,1.7,-0.39763,0.00034,12.62085]
[1780064315289,35.15,72788.9,1.7,-0.39754,0.00034,12.61411]
[1780064316236,35.15,72792.84,1.7,-0.39621,0.00034,12.60344]
[1780064317221,35.14,72789.41,1.7,-0.39736,0.00034,12.61266]
[1780064318776,35.14,72788.54,1.7,-0.39764,0.00034,12.61496]
[1780064319178,35.14,72788.54,1.7,-0.39764,0.00034,12.61496]
[1780064319212,35.14,72788.54,1.7,-0.39764,0.00034,12.61496]
[1780064319280,35.14,72777.05,1.7,-0.4015,0.00034,12.64507]
[1780064320297,35.14,72773.08,1.7,-0.40284,0.00034,12.65518]
[1780064321216,35.14,72777.24,1.7,-0.40143,0.00034,12.64452]
[1780064322250,35.14,72783.73,1.7,-0.39925,0.00034,12.62761]
[1780064323279,35.14,72788.83,1.7,-0.39753,0.00034,12.61403]
[1780064324367,35.14,72791.97,1.7,-0.39647,0.00034,12.60555]
[1780064324728,35.14,72791.97,1.7,-0.39647,0.00034,12.60555]
[1780064327254,35.13,72785.44,1.7,-0.39866,0.00034,12.62299]
[1780064328278,35.13,72781.06,1.7,-0.40013,0.00034,12.63449]
[1780064330981,35.13,72775.94,1.7,-0.40185,0.00034,12.64769]
[1780064334658,35.13,72776.32,1.7,-0.40171,0.00034,12.64663]
[1780064335245,35.13,72772.31,1.7,-0.40306,0.00034,12.65684]
[1780064338307,35.12,72777.79,1.7,-0.40121,0.00034,12.64278]
[1780064338673,35.12,72777.79,1.7,-0.40121,0.00034,12.64278]
[1780064339257,35.12,72778.73,1.7,-0.40089,0.00034,12.64034]
[1780064340263,35.12,72774.33,1.7,-0.40237,0.00034,12.65164]
[1780064341323,35.12,72768.04,1.7,-0.40449,0.00034,12.66748]
[1780064341475,35.12,72768.04,1.7,-0.40449,0.00034,12.66748]
[1780064341558,35.12,72768.04,1.7,-0.40449,0.00034,12.66748]
[1780064341606,35.12,72768.04,1.7,-0.40449,0.00034,12.66748]
[1780064341687,35.12,72768.04,1.7,-0.40449,0.00034,12.66748]
[1780064342078,35.12,72768.04,1.7,-0.40449,0.00034,12.66748]
[1780064342239,35.12,72761.98,1.7,-0.40653,0.00034,12.68241]
[1780064343228,35.12,72761.98,1.7,-0.40653,0.00034,12.68241]
[1780064343252,35.12,72761.98,1.7,-0.40653,0.00034,12.68241]
[1780064343287,35.12,72761.98,1.7,-0.40653,0.00034,12.68241]
[1780064343270,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064343379,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064343635,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064343754,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064343866,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064343907,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064343953,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064343954,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064344027,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064344153,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064344194,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064344204,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064344211,35.12,72754.95,1.7,-0.40891,0.00034,12.69931]
[1780064344297,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064344396,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064344402,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064344430,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064344571,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064344611,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064344803,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064344837,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064345046,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064345067,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064345262,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064345299,35.12,72745.28,1.7,-0.41218,0.00034,12.72182]
[1780064345132,35.12,72738.89,1.7,-0.41435,0.00034,12.73621]
[1780064345355,35.12,72738.89,1.7,-0.41435,0.00034,12.73621]
[1780064346070,35.12,72738.89,1.7,-0.41435,0.00034,12.73621]
[1780064346240,35.12,72738.89,1.7,-0.41435,0.00034,12.73621]
[1780064346279,35.12,72736.79,1.7,-0.41506,0.00034,12.74085]
[1780064349323,35.12,72740.04,1.7,-0.41395,0.00034,12.73359]
[1780064350962,35.12,72739.93,1.7,-0.41399,0.00034,12.73384]
[1780064350972,35.12,72739.93,1.7,-0.41399,0.00034,12.73384]
[1780064351189,35.12,72739.93,1.7,-0.41399,0.00034,12.73384]
[1780064351264,35.11,72739.47,1.7,-0.41414,0.00034,12.73485]
[1780064351443,35.11,72739.47,1.7,-0.41414,0.00034,12.73485]
[1780064351818,35.11,72739.47,1.7,-0.41414,0.00034,12.73485]
[1780064351946,35.11,72739.32,1.7,-0.41419,0.00034,12.73519]
[1780064352940,35.11,72726.01,1.7,-0.41872,0.00034,12.76404]
[1780064354083,35.11,72726.01,1.7,-0.41872,0.00034,12.76404]
[1780064354300,35.11,72726.01,1.7,-0.41872,0.00034,12.76404]
[1780064354257,35.11,72687.58,1.7,-0.43184,0.00034,12.83805]
[1780064355148,35.11,72671.29,1.7,-0.43743,0.00034,12.86522]
[1780064356015,35.11,72671.29,1.7,-0.43743,0.00034,12.86522]
[1780064356242,35.11,72671.29,1.7,-0.43743,0.00034,12.86522]
[1780064356306,35.1,72664.52,1.7,-0.43975,0.00034,12.87573]
[1780064356546,35.1,72664.52,1.7,-0.43975,0.00034,12.87573]
[1780064356975,35.1,72664.52,1.7,-0.43975,0.00034,12.87573]
[1780064357291,35.1,72659.28,1.7,-0.44155,0.00034,12.88359]
[1780064357876,35.1,72659.28,1.7,-0.44155,0.00034,12.88359]
[1780064358121,35.1,72659.28,1.7,-0.44155,0.00034,12.88359]
[1780064358209,35.1,72659.28,1.7,-0.44155,0.00034,12.88359]
[1780064358281,35.09,72654.36,1.7,-0.44323,0.00034,12.89067]
[1780064358430,35.09,72654.36,1.7,-0.44323,0.00034,12.89067]
[1780064359148,35.08,72650.96,1.7,-0.44439,0.00035,12.89539]
[1780064359445,35.08,72650.96,1.7,-0.44439,0.00035,12.89539]
[1780064359465,35.08,72650.96,1.7,-0.44439,0.00035,12.89539]
[1780064359524,35.08,72650.96,1.7,-0.44439,0.00035,12.89539]
[1780064361703,35.06,72646.5,1.7,-0.4459,0.00035,12.90138]
[1780064362017,35.04,72646.5,1.7,-0.44588,0.00035,12.9013]
[1780064362498,35.04,72646.5,1.7,-0.44588,0.00035,12.9013]
[1780064362617,35.04,72646.5,1.7,-0.44588,0.00035,12.9013]
[1780064362722,35.04,72646.5,1.7,-0.44588,0.00035,12.9013]
[1780064362786,35.04,72646.5,1.7,-0.44588,0.00035,12.9013]
[1780064363353,35.04,72646.5,1.7,-0.44588,0.00035,12.9013]
[1780064363032,35.03,72652.05,1.7,-0.44394,0.00035,12.89352]
[1780064363425,35.03,72652.05,1.7,-0.44394,0.00035,12.89352]
[1780064363463,35.03,72652.05,1.7,-0.44394,0.00035,12.89352]
[1780064363482,35.03,72652.05,1.7,-0.44394,0.00035,12.89352]
[1780064363642,35.03,72652.05,1.7,-0.44394,0.00035,12.89352]
[1780064364119,35.03,72652.05,1.7,-0.44394,0.00035,12.89352]
[1780064364312,35.03,72652.05,1.7,-0.44394,0.00035,12.89352]
[1780064364220,35.03,72666.27,1.7,-0.43903,0.00034,12.87245]
[1780064364379,35.03,72666.27,1.7,-0.43903,0.00034,12.87245]
[1780064364536,35.03,72666.27,1.7,-0.43903,0.00034,12.87245]
[1780064364917,35.03,72666.27,1.7,-0.43903,0.00034,12.87245]
[1780064364977,35.03,72666.27,1.7,-0.43903,0.00034,12.87245]
[1780064365353,35.03,72676.56,1.7,-0.43548,0.00034,12.85598]
[1780064365568,35.03,72676.56,1.7,-0.43548,0.00034,12.85598]
[1780064365821,35.03,72676.56,1.7,-0.43548,0.00034,12.85598]
[1780064365949,35.03,72676.56,1.7,-0.43548,0.00034,12.85598]
[1780064366112,35.03,72676.56,1.7,-0.43548,0.00034,12.85598]
[1780064366193,35.03,72676.56,1.7,-0.43548,0.00034,12.85598]
[1780064366287,35.02,72667.73,1.7,-0.43852,0.00034,12.87016]
[1780064366669,35.02,72667.73,1.7,-0.43852,0.00034,12.87016]
[1780064366756,35.02,72667.73,1.7,-0.43852,0.00034,12.87016]
[1780064367191,35.02,72667.73,1.7,-0.43852,0.00034,12.87016]
[1780064367211,35.02,72667.73,1.7,-0.43852,0.00034,12.87016]
[1780064367310,35.02,72666.59,1.7,-0.43892,0.00034,12.87193]
[1780064367399,35.02,72666.59,1.7,-0.43892,0.00034,12.87193]
[1780064367965,35.02,72666.59,1.7,-0.43892,0.00034,12.87193]
[1780064368361,35.02,72661.72,1.7,-0.44059,0.00035,12.87938]
[1780064369261,35.02,72654.73,1.7,-0.44301,0.00035,12.88967]
[1780064369545,35.02,72654.73,1.7,-0.44301,0.00035,12.88967]
[1780064369598,35.02,72654.73,1.7,-0.44301,0.00035,12.88967]
[1780064369750,35.02,72654.73,1.7,-0.44301,0.00035,12.88967]
[1780064369982,35.02,72654.73,1.7,-0.44301,0.00035,12.88967]
[1780064370032,35.02,72654.73,1.7,-0.44301,0.00035,12.88967]
[1780064370111,35.02,72654.73,1.7,-0.44301,0.00035,12.88967]
[1780064370229,35.02,72655.17,1.7,-0.44285,0.00035,12.88903]
[1780064373202,35.02,72657.51,1.7,-0.44202,0.00035,12.87942]
[1780064373302,35.02,72657.51,1.7,-0.44202,0.00035,12.87942]
[1780064373321,35.02,72666.13,1.7,-0.43904,0.00035,12.86641]
[1780064374321,35.02,72669.52,1.7,-0.43787,0.00034,12.86109]
[1780064375337,35.02,72663.47,1.7,-0.43996,0.00035,12.87048]
[1780064377741,35.02,72664.66,1.7,-0.43954,0.00035,12.86865]
[1780064377757,35.02,72664.66,1.7,-0.43954,0.00035,12.86865]
[1780064378270,35.02,72665.21,1.7,-0.43935,0.00035,12.8678]
[1780064381363,35.01,72682.56,1.7,-0.43337,0.00034,12.8396]
[1780064382202,35.01,72682.56,1.7,-0.43337,0.00034,12.8396]
[1780064382356,35.01,72695.54,1.7,-0.42891,0.00034,12.8166]
[1780064383211,35.01,72695.11,1.7,-0.42905,0.00034,12.81739]
[1780064383758,35.01,72695.11,1.7,-0.42905,0.00034,12.81739]
[1780064384392,35.01,72691.95,1.7,-0.43013,0.00034,12.82309]
[1780064389249,35.01,72696.72,1.7,-0.42849,0.00034,12.81436]
[1780064390313,35.01,72696.72,1.7,-0.42849,0.00034,12.81436]
[1780064390351,35.01,72711.92,1.7,-0.42328,0.00034,12.78523]
[1780064390459,35.01,72711.92,1.7,-0.42328,0.00034,12.78523]
[1780064390545,35.01,72711.92,1.7,-0.42328,0.00034,12.78523]
[1780064390597,35.01,72711.92,1.7,-0.42328,0.00034,12.78523]
[1780064390693,35.01,72711.92,1.7,-0.42328,0.00034,12.78523]
[1780064390709,35.01,72711.92,1.7,-0.42328,0.00034,12.78523]
[1780064391268,35.01,72712.43,1.7,-0.4231,0.00034,12.78424]
[1780064392274,35.01,72718.59,1.7,-0.42099,0.00034,12.77177]
[1780064393280,35.01,72714.6,1.7,-0.42236,0.00034,12.77986]
[1780064396378,35.0,72713.91,1.7,-0.42259,0.00034,12.78121]
[1780064396318,35.0,72704.22,1.7,-0.4259,0.00034,12.8002]
[1780064397333,35.0,72704.0,1.7,-0.42598,0.00034,12.80061]
[1780064398316,35.0,72698.17,1.7,-0.42798,0.00034,12.81162]
[1780064399323,35.0,72691.08,1.7,-0.43042,0.00034,12.82458]
[1780064400331,35.0,72685.87,1.7,-0.43221,0.00034,12.83379]
[1780064401253,35.0,72685.87,1.7,-0.43221,0.00034,12.83379]
[1780064401264,35.0,72685.87,1.7,-0.43221,0.00034,12.83379]
[1780064401354,35.0,72685.28,1.7,-0.43242,0.00034,12.83482]
[1780064402410,35.0,72695.63,1.7,-0.42886,0.00034,12.81634]
[1780064402490,35.0,72695.63,1.7,-0.42886,0.00034,12.81634]
[1780064402991,35.0,72695.63,1.7,-0.42886,0.00034,12.81634]
[1780064403370,35.0,72696.03,1.7,-0.42872,0.00034,12.81559]
[1780064404383,35.0,72702.39,1.7,-0.42653,0.00034,12.80371]
[1780064404766,35.0,72702.39,1.7,-0.42653,0.00034,12.80371]
[1780064404819,35.0,72702.39,1.7,-0.42653,0.00034,12.80371]
[1780064405386,35.0,72702.39,1.7,-0.42653,0.00034,12.80371]
[1780064405377,35.0,72700.87,1.7,-0.42706,0.00034,12.80659]
[1780064406385,35.0,72697.42,1.7,-0.42824,0.00034,12.81304]
[1780064408403,35.0,72692.89,1.7,-0.42979,0.00034,12.82128]
[1780064408610,35.0,72692.89,1.7,-0.42979,0.00034,12.82128]
[1780064409407,35.0,72693.92,1.7,-0.42944,0.00034,12.81942]
[1780064410420,35.0,72705.8,1.7,-0.42535,0.00034,12.79712]
[1780064411421,35.0,72711.3,1.7,-0.42347,0.00034,12.78633]
[1780064413443,35.0,72708.05,1.7,-0.42458,0.00034,12.79272]
[1780064414449,35.0,72703.28,1.7,-0.42622,0.00034,12.80193]
[1780064416466,35.0,72699.74,1.7,-0.42743,0.00034,12.80863]
[1780064417478,35.0,72694.6,1.7,-0.4292,0.00034,12.81813]
[1780064417745,35.0,72694.6,1.7,-0.4292,0.00034,12.81813]
[1780064417825,35.0,72694.6,1.7,-0.4292,0.00034,12.81813]
[1780064418204,35.0,72694.6,1.7,-0.4292,0.00034,12.81813]
[1780064420489,35.0,72704.39,1.7,-0.42583,0.00034,12.7998]
[1780064421496,34.99,72714.73,1.7,-0.42229,0.00034,12.77944]
[1780064421552,34.99,72714.73,1.7,-0.42229,0.00034,12.77944]
[1780064422502,34.99,72718.28,1.7,-0.42107,0.00034,12.7722]
[1780064423267,34.99,72718.28,1.7,-0.42107,0.00034,12.7722]
[1780064423511,34.99,72719.14,1.7,-0.42077,0.00034,12.7704]
[1780064426455,34.99,72719.0,1.7,-0.42081,0.00034,12.77064]
[1780064426535,34.98,72719.99,1.7,-0.42047,0.00034,12.76857]
[1780064426560,34.98,72719.99,1.7,-0.42047,0.00034,12.76857]
[1780064427546,34.98,72727.85,1.7,-0.41778,0.00034,12.75201]
[1780064428548,34.98,72734.71,1.7,-0.41543,0.00034,12.73707]
[1780064429554,34.98,72741.82,1.7,-0.413,0.00034,12.72112]
[1780064432576,34.97,72744.54,1.7,-0.41202,0.00034,12.70853]
[1780064432588,34.97,72744.54,1.7,-0.41202,0.00034,12.70853]
[1780064432604,34.97,72744.54,1.7,-0.41202,0.00034,12.70853]
[1780064433582,34.97,72745.4,1.7,-0.41172,0.00034,12.70651]
[1780064435684,34.97,72746.82,1.7,-0.41123,0.00034,12.70316]
[1780064436602,34.97,72746.42,1.7,-0.41136,0.00034,12.70405]
[1780064437610,34.96,72749.52,1.7,-0.4103,0.00034,12.69679]
[1780064441511,34.96,72744.73,1.7,-0.41192,0.00034,12.7078]
[1780064444619,34.95,72740.82,1.7,-0.41323,0.00034,12.71662]
[1780064446554,34.94,72745.02,1.7,-0.41179,0.00034,12.70692]
[1780064448511,34.94,72749.78,1.7,-0.41015,0.00034,12.69575]
[1780064451533,34.93,72746.65,1.7,-0.41121,0.00034,12.70296]
[1780064452517,34.93,72743.31,1.7,-0.41234,0.00034,12.71063]
[1780064455533,34.93,72741.08,1.7,-0.41309,0.00034,12.71566]
[1780064455597,34.92,72740.56,1.7,-0.41327,0.00034,12.71681]
[1780064455840,34.92,72740.56,1.7,-0.41327,0.00034,12.71681]
[1780064455985,34.92,72740.56,1.7,-0.41327,0.00034,12.71681]
[1780064456502,34.92,72740.56,1.7,-0.41327,0.00034,12.71681]
[1780064456512,34.92,72740.56,1.7,-0.41327,0.00034,12.71681]
[1780064456604,34.92,72727.62,1.7,-0.41769,0.00034,12.74536]
[1780064456718,34.92,72727.62,1.7,-0.41769,0.00034,12.74536]
[1780064457104,34.92,72727.62,1.7,-0.41769,0.00034,12.74536]
[1780064457229,34.92,72727.62,1.7,-0.41769,0.00034,12.74536]
[1780064457332,34.92,72727.62,1.7,-0.41769,0.00034,12.74536]
[1780064457540,34.92,72727.62,1.7,-0.41769,0.00034,12.74536]
[1780064457416,34.92,72712.44,1.7,-0.42289,0.00034,12.77687]
[1780064458377,34.92,72703.95,1.7,-0.42581,0.00034,12.79354]
[1780064460036,34.92,72702.74,1.7,-0.42622,0.00034,12.79584]
[1780064460115,34.92,72702.74,1.7,-0.42622,0.00034,12.79584]
[1780064460216,34.92,72703.82,1.7,-0.42585,0.00034,12.79374]
[1780064461785,34.92,72698.57,1.7,-0.42765,0.00034,12.80369]
[1780064464355,34.91,72695.46,1.7,-0.42871,0.00034,12.8094]
[1780064466574,34.9,72689.07,1.7,-0.43091,0.00035,12.82095]
[1780064467400,34.9,72689.07,1.7,-0.43091,0.00035,12.82095]
[1780064467571,34.9,72684.12,1.7,-0.43261,0.00035,12.82963]
[1780064468560,34.9,72684.12,1.7,-0.43261,0.00035,12.82963]
[1780064468597,34.88,72683.21,1.7,-0.43288,0.00035,12.83098]
[1780064472915,34.81,72683.6,1.7,-0.43262,0.00035,12.8296]
[1780064473194,34.81,72683.6,1.7,-0.43262,0.00035,12.8296]
[1780064473253,34.81,72683.6,1.7,-0.43262,0.00035,12.8296]
[1780064473281,34.81,72683.6,1.7,-0.43262,0.00035,12.8296]
[1780064473339,34.81,72683.6,1.7,-0.43262,0.00035,12.8296]
[1780064473827,34.78,72681.33,1.7,-0.43337,0.00035,12.83329]
[1780064474455,34.78,72689.21,1.7,-0.43064,0.00035,12.81943]
[1780064474723,34.78,72689.21,1.7,-0.43064,0.00035,12.81943]
[1780064475370,34.78,72689.21,1.7,-0.43064,0.00035,12.81943]
[1780064475491,34.78,72689.21,1.7,-0.43064,0.00035,12.81943]
[1780064475593,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064475732,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064475860,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064475947,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064475971,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064476123,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064476176,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064476267,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064476324,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064476355,34.78,72725.62,1.7,-0.41807,0.00034,12.74759]
[1780064476409,34.78,72735.87,1.7,-0.41454,0.00034,12.72504]
[1780064477440,34.77,72733.79,1.7,-0.41525,0.00034,12.72964]
[1780064477912,34.77,72733.79,1.7,-0.41525,0.00034,12.72964]
[1780064477978,34.77,72733.79,1.7,-0.41525,0.00034,12.72964]
[1780064478625,34.77,72731.86,1.7,-0.41591,0.00034,12.73389]
[1780064480273,34.77,72733.8,1.7,-0.41524,0.00034,12.72956]
[1780064480282,34.77,72733.8,1.7,-0.41524,0.00034,12.72956]
[1780064480346,34.77,72731.31,1.7,-0.41609,0.00034,12.73507]
[1780064482500,34.77,72730.54,1.7,-0.41635,0.00034,12.73674]
[1780064482662,34.76,72726.32,1.7,-0.4178,0.00034,12.74587]
[1780064483492,34.76,72726.32,1.7,-0.4178,0.00034,12.74587]
[1780064483508,34.76,72726.32,1.7,-0.4178,0.00034,12.74587]
[1780064483569,34.76,72722.54,1.7,-0.4191,0.00034,12.75395]
[1780064485041,34.76,72722.54,1.7,-0.41909,0.00034,12.75392]
[1780064485092,34.76,72722.54,1.7,-0.41909,0.00034,12.75392]
[1780064485149,34.76,72710.9,1.7,-0.4231,0.00035,12.77793]
[1780064487987,34.76,72706.17,1.7,-0.42472,0.00035,12.78725]
[1780064489154,34.76,72706.17,1.7,-0.42472,0.00035,12.78725]
[1780064489245,34.75,72709.44,1.7,-0.42359,0.00035,12.78075]
[1780064493026,34.75,72712.54,1.7,-0.42247,0.00035,12.76819]
[1780064495313,34.75,72712.54,1.7,-0.42247,0.00035,12.76817]
[1780064495607,34.74,72712.11,1.7,-0.42261,0.00035,12.769]
[1780064497340,34.74,72710.34,1.7,-0.42322,0.00035,12.77255]
[1780064497416,34.74,72710.34,1.7,-0.42322,0.00035,12.77255]
[1780064497421,34.74,72710.34,1.7,-0.42322,0.00035,12.77255]
[1780064497606,34.74,72710.52,1.7,-0.42316,0.00035,12.77216]
[1780064498868,34.74,72710.52,1.7,-0.42316,0.00035,12.77216]
[1780064499488,34.73,72714.0,1.7,-0.42195,0.00035,12.76506]
[1780064501567,34.73,72719.67,1.7,-0.41998,0.00034,12.75327]
[1780064504557,34.73,72719.05,1.7,-0.42019,0.00035,12.75455]
[1780064504689,34.73,72720.71,1.7,-0.41961,0.00034,12.75102]
[1780064505606,34.72,72728.66,1.7,-0.41687,0.00034,12.73392]
[1780064506589,34.72,72732.1,1.7,-0.41568,0.00034,12.72633]
[1780064508664,34.72,72727.4,1.7,-0.41729,0.00034,12.7366]
[1780064509198,34.72,72727.4,1.7,-0.41729,0.00034,12.7366]
[1780064509611,34.72,72724.77,1.7,-0.41819,0.00034,12.74225]
[1780064512017,34.71,72724.96,1.7,-0.41812,0.00034,12.74178]
[1780064512654,34.71,72719.2,1.7,-0.4201,0.00035,12.75398]
[1780064513698,34.71,72713.75,1.7,-0.42198,0.00035,12.76523]
[1780064518726,34.7,72714.62,1.7,-0.42166,0.00035,12.76332]
[1780064521775,34.69,72717.27,1.7,-0.42073,0.00035,12.75777]
[1780064521790,34.69,72717.27,1.7,-0.42073,0.00035,12.75777]
[1780064522709,34.69,72714.4,1.7,-0.42172,0.00035,12.76368]
[1780064523642,34.69,72706.24,1.7,-0.42454,0.00035,12.78008]
[1780064525605,34.69,72702.95,1.7,-0.42567,0.00035,12.78647]
[1780064526145,34.69,72702.95,1.7,-0.42567,0.00035,12.78647]
[1780064526479,34.68,72703.49,1.7,-0.42548,0.00035,12.7854]
[1780064527572,34.68,72706.63,1.7,-0.42439,0.00035,12.77921]
[1780064527962,34.68,72706.63,1.7,-0.42439,0.00035,12.77921]
[1780064528635,34.68,72710.83,1.7,-0.42293,0.00035,12.77079]
[1780064532633,34.68,72712.08,1.7,-0.42249,0.00035,12.76821]
[1780064532712,34.67,72713.6,1.7,-0.42196,0.00035,12.76505]
[1780064533684,34.67,72721.35,1.7,-0.41927,0.00035,12.74888]
[1780064533853,34.67,72721.35,1.7,-0.41927,0.00035,12.74888]
[1780064534385,34.67,72721.35,1.7,-0.41927,0.00035,12.74888]
[1780064534389,34.67,72721.35,1.7,-0.41927,0.00035,12.74888]
[1780064534390,34.67,72718.01,1.7,-0.42043,0.00035,12.75591]
[1780064535500,34.67,72714.33,1.7,-0.4217,0.00035,12.76351]
[1780064536335,34.67,72720.77,1.7,-0.41947,0.00035,12.75006]
[1780064537545,34.66,72724.49,1.7,-0.41817,0.00035,12.74208]
[1780064539350,34.66,72727.88,1.7,-0.417,0.00035,12.73471]
[1780064542370,34.66,72719.28,1.7,-0.41996,0.00035,12.75309]
[1780064543405,34.66,72712.4,1.7,-0.42234,0.00035,12.76731]
[1780064544524,34.65,72707.35,1.7,-0.42408,0.00035,12.77743]
[1780064545276,34.65,72707.35,1.7,-0.42408,0.00035,12.77743]
[1780064545641,34.65,72703.05,1.7,-0.42557,0.00035,12.78586]
[1780064545942,34.65,72703.05,1.7,-0.42557,0.00035,12.78586]
[1780064546716,34.65,72703.05,1.7,-0.42557,0.00035,12.78586]
[1780064546650,34.65,72695.51,1.7,-0.42818,0.00035,12.80024]
[1780064547637,34.65,72694.89,1.7,-0.42839,0.00035,12.80137]
[1780064548594,34.65,72694.89,1.7,-0.42839,0.00035,12.80137]
[1780064548734,34.64,72684.88,1.7,-0.43187,0.00035,12.81957]
[1780064549737,34.64,72678.84,1.7,-0.43397,0.00035,12.83007]
[1780064550671,34.62,72682.43,1.7,-0.43267,0.00035,12.82363]
[1780064555702,34.61,72681.82,1.7,-0.43284,0.00035,12.81839]
[1780064557766,34.6,72686.63,1.7,-0.43116,0.00035,12.80981]
[1780064558672,34.6,72696.17,1.7,-0.42783,0.00035,12.79224]
[1780064559233,34.6,72696.17,1.7,-0.42783,0.00035,12.79224]
[1780064559322,34.6,72696.17,1.7,-0.42783,0.00035,12.79224]
[1780064559599,34.6,72696.17,1.7,-0.42783,0.00035,12.79224]
[1780064559650,34.6,72695.36,1.7,-0.42811,0.00035,12.79376]
[1780064561042,34.6,72695.1,1.7,-0.4282,0.00035,12.79426]
[1780064561088,34.6,72695.1,1.7,-0.4282,0.00035,12.79426]
[1780064561509,34.6,72694.17,1.7,-0.42853,0.00035,12.79601]
[1780064562516,34.6,72690.29,1.7,-0.42988,0.00035,12.80316]
[1780064563237,34.6,72690.29,1.7,-0.42988,0.00035,12.80316]
[1780064563668,34.6,72684.73,1.7,-0.43181,0.00035,12.81316]
[1780064565719,34.6,72681.49,1.7,-0.43293,0.00035,12.81882]
[1780064567714,34.59,72687.1,1.7,-0.43097,0.00035,12.80884]
[1780064569328,34.59,72688.85,1.7,-0.43036,0.00035,12.80566]
[1780064569737,34.59,72689.8,1.7,-0.43002,0.00035,12.80392]
[1780064574760,34.58,72692.77,1.7,-0.42898,0.00035,12.79839]
[1780064575696,34.58,72689.14,1.7,-0.43024,0.00035,12.80503]
[1780064578731,34.57,72685.06,1.7,-0.43165,0.00035,12.81232]
[1780064581733,34.57,72682.08,1.7,-0.43268,0.00035,12.81753]
[1780064584697,34.56,72678.79,1.7,-0.43382,0.00035,12.82319]
[1780064585700,34.56,72678.79,1.7,-0.43382,0.00035,12.82319]
[1780064585783,34.56,72678.79,1.7,-0.43381,0.00035,12.82317]
[1780064585913,34.56,72678.79,1.7,-0.43381,0.00035,12.82317]
[1780064587785,34.56,72677.34,1.7,-0.43432,0.00035,12.82566]
[1780064587797,34.56,72677.34,1.7,-0.43432,0.00035,12.82566]
[1780064588652,34.56,72677.34,1.7,-0.43432,0.00035,12.82566]
[1780064588725,34.56,72684.36,1.7,-0.43187,0.00035,12.81344]
[1780064590714,34.56,72687.57,1.7,-0.43076,0.00035,12.80772]
[1780064591721,34.57,72691.92,1.7,-0.42924,0.00035,12.79978]
[1780064591917,34.57,72691.92,1.7,-0.42924,0.00035,12.79978]
[1780064592736,34.57,72698.73,1.7,-0.42687,0.00035,12.78697]
[1780064594639,34.57,72698.73,1.7,-0.42687,0.00035,12.78696]
[1780064594763,34.56,72700.82,1.7,-0.42614,0.00035,12.78292]
[1780064595454,34.56,72700.82,1.7,-0.42614,0.00035,12.78292]
[1780064595763,34.56,72697.47,1.7,-0.4273,0.00035,12.78933]
[1780064597765,34.57,72692.99,1.7,-0.42887,0.00035,12.7978]
[1780064598403,34.57,72692.99,1.7,-0.42887,0.00035,12.7978]
[1780064598427,34.57,72692.99,1.7,-0.42887,0.00035,12.7978]
[1780064598488,34.57,72692.99,1.7,-0.42887,0.00035,12.7978]
[1780064598770,34.57,72692.17,1.7,-0.42916,0.00035,12.79933]
[1780064602799,34.57,72685.19,1.7,-0.4316,0.00035,12.81208]
[1780064603457,34.57,72685.19,1.7,-0.4316,0.00035,12.81208]
[1780064603808,34.57,72682.08,1.7,-0.43269,0.00035,12.81758]
[1780064604529,34.57,72682.08,1.7,-0.43269,0.00035,12.81758]
[1780064604825,34.57,72681.68,1.7,-0.43283,0.00035,12.81828]
[1780064605848,34.57,72681.68,1.7,-0.43283,0.00035,12.81828]
[1780064606600,34.57,72684.44,1.7,-0.43187,0.00035,12.81343]
[1780064606836,34.58,72685.86,1.7,-0.43137,0.00035,12.81091]
[1780064611860,34.58,72683.43,1.7,-0.43223,0.00035,12.81527]
[1780064611875,34.58,72680.17,1.7,-0.43334,0.00035,12.81476]
[1780064612819,34.58,72680.17,1.7,-0.43334,0.00035,12.81476]
[1780064612879,34.58,72679.56,1.7,-0.43355,0.00035,12.81582]
[1780064613886,34.58,72675.61,1.7,-0.43494,0.00035,12.82258]
[1780064614859,34.58,72672.61,1.7,-0.43599,0.00035,12.8276]
[1780064619894,34.59,72670.36,1.7,-0.43678,0.00035,12.83133]
[1780064620196,34.59,72672.0,1.7,-0.4362,0.00035,12.82864]
[1780064620218,34.59,72672.0,1.7,-0.4362,0.00035,12.82864]
[1780064620221,34.59,72672.0,1.7,-0.4362,0.00035,12.82864]
[1780064620244,34.59,72672.0,1.7,-0.4362,0.00035,12.82864]
[1780064620318,34.59,72680.37,1.7,-0.43328,0.00035,12.81446]
[1780064621609,34.59,72680.37,1.7,-0.43328,0.00035,12.81446]
[1780064621628,34.59,72680.37,1.7,-0.43328,0.00035,12.81446]
[1780064621816,34.59,72679.83,1.7,-0.43347,0.00035,12.81541]
[1780064622891,34.59,72674.18,1.7,-0.43544,0.00035,12.82503]
[1780064623412,34.59,72666.86,1.7,-0.438,0.00035,12.83701]
[1780064624639,34.59,72645.28,1.7,-0.44557,0.00035,12.86927]
[1780064625472,34.59,72645.28,1.7,-0.44557,0.00035,12.86927]
[1780064625733,34.59,72645.28,1.7,-0.44557,0.00035,12.86927]
[1780064625834,34.59,72638.74,1.7,-0.44786,0.00035,12.87812]
[1780064626823,34.59,72638.74,1.7,-0.44786,0.00035,12.87812]
[1780064627074,34.59,72636.78,1.7,-0.44855,0.00035,12.88069]
[1780064627301,34.59,72636.78,1.7,-0.44855,0.00035,12.88069]
[1780064627372,34.59,72636.78,1.7,-0.44855,0.00035,12.88069]
[1780064627393,34.59,72629.12,1.7,-0.45124,0.00035,12.89037]
[1780064628206,34.59,72629.12,1.7,-0.45124,0.00035,12.89037]
[1780064628252,34.59,72629.12,1.7,-0.45124,0.00035,12.89037]
[1780064628849,34.59,72629.12,1.7,-0.45124,0.00035,12.89037]
[1780064628879,34.59,72629.12,1.7,-0.45124,0.00035,12.89037]
[1780064628862,34.59,72618.66,1.7,-0.45492,0.00035,12.90263]
[1780064629284,34.59,72618.66,1.7,-0.45492,0.00035,12.90263]
[1780064629747,34.59,72619.97,1.7,-0.45446,0.00035,12.90115]
[1780064630234,34.59,72638.92,1.7,-0.44779,0.00035,12.87787]
[1780064630988,34.59,72638.92,1.7,-0.44779,0.00035,12.87787]
[1780064631059,34.59,72638.92,1.7,-0.44779,0.00035,12.87787]
[1780064631585,34.58,72634.16,1.7,-0.44947,0.00035,12.88404]
[1780064632232,34.58,72627.03,1.7,-0.45197,0.00035,12.89289]
[1780064633783,34.58,72626.41,1.7,-0.45219,0.00035,12.89363]
[1780064634651,34.58,72636.26,1.7,-0.44872,0.00035,12.88133]
[1780064635715,34.58,72643.77,1.7,-0.44608,0.00035,12.8713]
[1780064636210,34.58,72643.77,1.7,-0.44608,0.00035,12.8713]
[1780064636223,34.58,72643.77,1.7,-0.44608,0.00035,12.8713]
[1780064636261,34.58,72643.78,1.7,-0.44608,0.00035,12.87128]
[1780064637696,34.58,72643.78,1.7,-0.44608,0.00035,12.87128]
[1780064637797,34.58,72645.67,1.7,-0.44542,0.00035,12.86866]
[1780064640776,34.58,72637.94,1.7,-0.44813,0.00035,12.87912]
[1780064641290,34.58,72633.4,1.7,-0.44973,0.00035,12.88498]
[1780064642187,34.58,72633.4,1.7,-0.44973,0.00035,12.88498]
[1780064642830,34.58,72627.04,1.7,-0.45196,0.00035,12.89284]
[1780064644104,34.58,72624.91,1.7,-0.45271,0.00035,12.89538]
[1780064644921,34.58,72626.39,1.7,-0.45219,0.00035,12.89362]
[1780064646593,34.57,72625.19,1.7,-0.45261,0.00035,12.89504]
[1780064646659,34.57,72625.19,1.7,-0.45261,0.00035,12.89504]
[1780064646725,34.57,72622.84,1.7,-0.45343,0.00035,12.8978]
[1780064648198,34.57,72617.74,1.7,-0.45523,0.00035,12.90359]
[1780064649229,34.57,72617.74,1.7,-0.45523,0.00035,12.90359]
[1780064649261,34.57,72617.74,1.7,-0.45523,0.00035,12.90359]
[1780064649284,34.57,72617.74,1.7,-0.45523,0.00035,12.90359]
[1780064649640,34.57,72617.74,1.7,-0.45523,0.00035,12.90359]
[1780064649674,34.57,72618.18,1.7,-0.45507,0.00035,12.90309]
[1780064652053,34.57,72616.45,1.7,-0.45568,0.00035,12.905]
[1780064652135,34.57,72616.45,1.7,-0.45568,0.00035,12.905]
[1780064652191,34.57,72613.38,1.7,-0.45676,0.00035,12.90833]
[1780064654114,34.56,72613.43,1.7,-0.45674,0.00035,12.90826]
[1780064654181,34.56,72613.54,1.7,-0.4567,0.00035,12.90814]
[1780064656191,34.56,72614.41,1.7,-0.45639,0.00035,12.9072]
[1780064656890,34.56,72616.32,1.7,-0.45571,0.00035,12.90511]
[1780064657382,34.56,72616.32,1.7,-0.45571,0.00035,12.90511]
[1780064657733,34.56,72616.32,1.7,-0.45571,0.00035,12.90511]
[1780064657754,34.56,72620.51,1.7,-0.45424,0.00035,12.90041]
[1780064658352,34.56,72636.45,1.7,-0.44863,0.00035,12.88095]
[1780064659887,34.56,72637.13,1.7,-0.44838,0.00035,12.88005]
[1780064661192,34.56,72636.92,1.7,-0.44846,0.00035,12.88033]
[1780064661246,34.56,72636.92,1.7,-0.44846,0.00035,12.88033]
[1780064661343,34.56,72638.24,1.7,-0.44799,0.00035,12.87859]
[1780064663463,34.55,72634.83,1.7,-0.44919,0.00035,12.88303]
[1780064665783,34.55,72634.83,1.7,-0.44919,0.00035,12.88303]
[1780064666790,34.55,72639.07,1.7,-0.4477,0.00035,12.87748]
[1780064667962,34.55,72636.65,1.7,-0.44855,0.00035,12.88066]
[1780064668006,34.55,72636.65,1.7,-0.44855,0.00035,12.88066]
[1780064668027,34.55,72636.65,1.7,-0.44855,0.00035,12.88066]
[1780064668819,34.55,72630.83,1.7,-0.4506,0.00035,12.88808]
[1780064670449,34.55,72628.08,1.7,-0.45156,0.00035,12.89146]
[1780064670880,34.55,72620.67,1.7,-0.45417,0.00035,12.9002]
[1780064671953,34.55,72615.95,1.7,-0.45582,0.00035,12.8993]
[1780064672683,34.55,72615.95,1.7,-0.45582,0.00035,12.8993]
[1780064672694,34.55,72615.95,1.7,-0.45582,0.00035,12.8993]
[1780064672715,34.55,72615.95,1.7,-0.45582,0.00035,12.8993]
[1780064672722,34.55,72615.95,1.7,-0.45582,0.00035,12.8993]
[1780064672782,34.55,72625.96,1.7,-0.45229,0.00035,12.88782]
[1780064673497,34.55,72625.96,1.7,-0.45229,0.00035,12.88782]
[1780064673949,34.55,72636.07,1.7,-0.44872,0.00035,12.8752]
[1780064674729,34.55,72636.07,1.7,-0.44872,0.00035,12.8752]
[1780064674736,34.55,72636.07,1.7,-0.44872,0.00035,12.8752]
[1780064674950,34.55,72635.56,1.7,-0.4489,0.00035,12.87586]
[1780064676916,34.55,72630.39,1.7,-0.45072,0.00035,12.88241]
[1780064677847,34.55,72625.23,1.7,-0.45254,0.00035,12.88868]
[1780064678364,34.55,72625.23,1.7,-0.45254,0.00035,12.88868]
[1780064678388,34.55,72625.23,1.7,-0.45254,0.00035,12.88868]
[1780064678419,34.55,72625.23,1.7,-0.45254,0.00035,12.88868]
[1780064678902,34.55,72625.23,1.7,-0.45254,0.00035,12.88868]
[1780064678959,34.55,72625.23,1.7,-0.45254,0.00035,12.88868]
[1780064678914,34.55,72619.21,1.7,-0.45466,0.00035,12.89566]
[1780064678993,34.55,72619.21,1.7,-0.45466,0.00035,12.89566]
[1780064679022,34.55,72619.21,1.7,-0.45466,0.00035,12.89566]
[1780064679056,34.55,72619.21,1.7,-0.45466,0.00035,12.89566]
[1780064679357,34.54,72619.21,1.7,-0.45466,0.00035,12.89565]
[1780064680756,34.54,72619.21,1.7,-0.45466,0.00035,12.89565]
[1780064680815,34.54,72619.21,1.7,-0.45466,0.00035,12.89565]
[1780064680885,34.54,72615.89,1.7,-0.45583,0.00035,12.89934]
[1780064681918,34.54,72615.89,1.7,-0.45583,0.00035,12.89934]
[1780064682906,34.54,72616.4,1.7,-0.45565,0.00035,12.89877]
[1780064682939,34.54,72613.92,1.7,-0.45652,0.00035,12.90147]
[1780064683905,34.54,72613.92,1.7,-0.45652,0.00035,12.90147]
[1780064683932,34.54,72610.0,1.7,-0.4579,0.00035,12.9056]
[1780064684715,34.54,72610.0,1.7,-0.4579,0.00035,12.9056]
[1780064684728,34.54,72610.0,1.7,-0.4579,0.00035,12.9056]
[1780064684730,34.54,72610.0,1.7,-0.4579,0.00035,12.9056]
[1780064684821,34.54,72609.71,1.7,-0.45801,0.00035,12.9059]
[1780064685080,34.54,72609.71,1.7,-0.45801,0.00035,12.9059]
[1780064685087,34.54,72609.71,1.7,-0.45801,0.00035,12.9059]
[1780064685107,34.54,72609.71,1.7,-0.45801,0.00035,12.9059]
[1780064685170,34.54,72609.71,1.7,-0.45801,0.00035,12.9059]
[1780064685400,34.54,72609.71,1.7,-0.45801,0.00035,12.9059]
[1780064686936,34.54,72609.71,1.7,-0.45801,0.00035,12.9059]
[1780064687411,34.53,72611.39,1.7,-0.45741,0.00035,12.90413]
[1780064691440,34.53,72607.99,1.7,-0.45861,0.00035,12.90765]
[1780064692447,34.53,72611.17,1.7,-0.45749,0.00035,12.90437]
[1780064693252,34.53,72611.17,1.7,-0.45749,0.00035,12.90437]
[1780064693261,34.53,72611.17,1.7,-0.45749,0.00035,12.90437]
[1780064693924,34.53,72610.61,1.7,-0.45768,0.00035,12.90495]
[1780064698420,34.53,72608.36,1.7,-0.45848,0.00035,12.90726]
[1780064698965,34.53,72594.37,1.7,-0.46342,0.00035,12.92054]
[1780064699056,34.53,72594.37,1.7,-0.46342,0.00035,12.92054]
[1780064699722,34.53,72594.37,1.7,-0.46342,0.00035,12.92054]
[1780064699811,34.53,72594.37,1.7,-0.46342,0.00035,12.92054]
[1780064699823,34.53,72581.55,1.7,-0.46796,0.00035,12.93096]
[1780064700301,34.53,72581.55,1.7,-0.46796,0.00035,12.93096]
[1780064700518,34.53,72581.42,1.7,-0.468,0.00035,12.93106]
[1780064701939,34.52,72584.45,1.7,-0.46693,0.00035,12.92874]
[1780064702151,34.52,72584.45,1.7,-0.46693,0.00035,12.92874]
[1780064702234,34.52,72584.45,1.7,-0.46693,0.00035,12.92874]
[1780064702431,34.52,72584.45,1.7,-0.46693,0.00035,12.92874]
[1780064702451,34.52,72584.45,1.7,-0.46693,0.00035,12.92874]
[1780064702613,34.52,72584.45,1.7,-0.46693,0.00035,12.92874]
[1780064702880,34.52,72584.45,1.7,-0.46693,0.00035,12.92874]
[1780064702983,34.52,72587.05,1.7,-0.466,0.00035,12.92668]
[1780064707018,34.52,72586.44,1.7,-0.46622,0.00035,12.92716]
[1780064707075,34.51,72584.18,1.7,-0.46701,0.00035,12.92893]
[1780064707268,34.51,72584.18,1.7,-0.46701,0.00035,12.92893]
[1780064707282,34.51,72584.18,1.7,-0.46701,0.00035,12.92893]
[1780064707554,34.51,72583.96,1.7,-0.46709,0.00035,12.92911]
[1780064708954,34.51,72583.96,1.7,-0.46709,0.00035,12.92911]
[1780064708990,34.51,72576.14,1.7,-0.46986,0.00035,12.93483]
[1780064710677,34.51,72576.93,1.7,-0.46958,0.00035,12.93428]
[1780064710759,34.51,72576.93,1.7,-0.46958,0.00035,12.93428]
[1780064710771,34.51,72576.93,1.7,-0.46958,0.00035,12.93428]
[1780064710824,34.51,72576.93,1.7,-0.46958,0.00035,12.93428]
[1780064710889,34.51,72576.93,1.7,-0.46958,0.00035,12.93428]
[1780064710890,34.51,72578.81,1.7,-0.46891,0.00035,12.93294]
[1780064711960,34.51,72578.81,1.7,-0.46891,0.00035,12.93294]
[1780064712580,34.5,72580.98,1.7,-0.46814,0.00035,12.93134]
[1780064713653,34.5,72575.44,1.7,-0.4701,0.00035,12.9353]
[1780064714428,34.5,72575.44,1.7,-0.4701,0.00035,12.9353]
[1780064714866,34.5,72574.34,1.7,-0.47049,0.00035,12.93605]
[1780064715578,34.5,72574.34,1.7,-0.47049,0.00035,12.93605]
[1780064715952,34.5,72570.52,1.7,-0.47185,0.00035,12.93855]
[1780064717132,34.5,72569.16,1.7,-0.47233,0.00035,12.9394]
[1780064717991,34.5,72558.56,1.7,-0.47609,0.00036,12.94542]
[1780064718977,34.48,72552.97,1.7,-0.47807,0.00036,12.94812]
[1780064721100,34.46,72550.97,1.7,-0.47877,0.00036,12.949]
[1780064722008,34.44,72552.44,1.7,-0.47824,0.00036,12.94833]
[1780064722119,34.44,72552.44,1.7,-0.47824,0.00036,12.94833]
[1780064722164,34.44,72552.44,1.7,-0.47824,0.00036,12.94833]
[1780064722668,34.42,72552.52,1.7,-0.4782,0.00036,12.94828]
[1780064723719,34.38,72547.63,1.7,-0.47992,0.00036,12.95035]
[1780064724528,34.38,72547.63,1.7,-0.47992,0.00036,12.95035]
[1780064724633,34.38,72547.63,1.7,-0.47992,0.00036,12.95035]
[1780064724902,34.35,72548.65,1.7,-0.47955,0.00036,12.94992]
[1780064726904,34.33,72554.33,1.7,-0.47751,0.00036,12.94736]
[1780064727998,34.33,72554.33,1.7,-0.47751,0.00036,12.94736]
[1780064728014,34.33,72554.33,1.7,-0.47751,0.00036,12.94736]
[1780064728000,34.33,72557.88,1.7,-0.47625,0.00036,12.94561]
[1780064728474,34.33,72557.88,1.7,-0.47625,0.00036,12.94561]
[1780064728752,34.33,72557.77,1.7,-0.47628,0.00036,12.94566]
[1780064729337,34.33,72557.77,1.7,-0.47628,0.00036,12.94566]
[1780064729988,34.33,72550.07,1.7,-0.47903,0.00036,12.94929]
[1780064730186,34.33,72550.07,1.7,-0.47903,0.00036,12.94929]
[1780064730766,34.32,72549.99,1.7,-0.47906,0.00036,12.94933]
[1780064731773,34.3,72545.39,1.7,-0.48069,0.00036,12.94504]
[1780064732902,34.3,72540.7,1.7,-0.48237,0.00036,12.94672]
[1780064734652,34.3,72540.68,1.7,-0.48237,0.00036,12.94673]
[1780064734796,34.3,72540.39,1.7,-0.48248,0.00036,12.94683]
[1780064736692,34.3,72541.06,1.7,-0.48224,0.00036,12.9466]
[1780064736699,34.3,72541.06,1.7,-0.48224,0.00036,12.9466]
[1780064736739,34.3,72541.06,1.7,-0.48224,0.00036,12.9466]
[1780064736832,34.3,72544.3,1.7,-0.48108,0.00036,12.94545]
[1780064738784,34.3,72544.43,1.7,-0.48103,0.00036,12.9454]
[1780064738829,34.29,72550.74,1.7,-0.47877,0.00036,12.94283]
[1780064740838,34.29,72547.47,1.7,-0.47994,0.00036,12.94421]
[1780064742537,34.29,72548.53,1.7,-0.47956,0.00036,12.94377]
[1780064742551,34.29,72548.53,1.7,-0.47956,0.00036,12.94377]
[1780064742987,34.29,72547.94,1.7,-0.47977,0.00036,12.94401]
[1780064743890,34.29,72547.94,1.7,-0.47977,0.00036,12.94401]
[1780064744025,34.28,72564.23,1.7,-0.47395,0.00036,12.93593]
[1780064744396,34.28,72564.23,1.7,-0.47395,0.00036,12.93593]
[1780064744449,34.28,72564.23,1.7,-0.47395,0.00036,12.93593]
[1780064744594,34.28,72564.23,1.7,-0.47395,0.00036,12.93593]
[1780064744878,34.28,72564.17,1.7,-0.47397,0.00036,12.93597]
[1780064745880,34.28,72560.66,1.7,-0.47522,0.00036,12.93794]
[1780064747891,34.28,72563.08,1.7,-0.47436,0.00036,12.93659]
[1780064747934,34.28,72571.91,1.7,-0.4712,0.00036,12.93116]
[1780064749951,34.28,72583.34,1.7,-0.46712,0.00036,12.92293]
[1780064750555,34.28,72583.34,1.7,-0.46712,0.00036,12.92293]
[1780064750751,34.28,72583.34,1.7,-0.46712,0.00036,12.92293]
[1780064751008,34.28,72583.34,1.7,-0.46712,0.00036,12.92293]
[1780064751015,34.28,72583.34,1.7,-0.46712,0.00036,12.92293]
[1780064750933,34.28,72583.45,1.7,-0.46708,0.00036,12.92284]
[1780064751937,34.27,72594.08,1.7,-0.46328,0.00036,12.91395]
[1780064752516,34.27,72594.08,1.7,-0.46328,0.00036,12.91395]
[1780064752523,34.27,72594.08,1.7,-0.46328,0.00036,12.91395]
[1780064752945,34.27,72590.78,1.7,-0.46446,0.00036,12.91683]
[1780064754970,34.27,72591.15,1.7,-0.46432,0.00036,12.9165]
[1780064755016,34.27,72591.15,1.7,-0.46432,0.00036,12.9165]
[1780064755187,34.26,72592.78,1.7,-0.46374,0.00036,12.91508]
[1780064755230,34.26,72592.78,1.7,-0.46374,0.00036,12.91508]
[1780064756688,34.26,72592.15,1.7,-0.46396,0.00036,12.91562]
[1780064756737,34.26,72592.15,1.7,-0.46396,0.00036,12.91562]
[1780064757251,34.26,72590.14,1.7,-0.46468,0.00036,12.91735]
[1780064757313,34.26,72590.14,1.7,-0.46468,0.00036,12.91735]
[1780064757385,34.26,72590.14,1.7,-0.46468,0.00036,12.91735]
[1780064757989,34.26,72583.58,1.7,-0.46702,0.00036,12.9227]
[1780064758112,34.26,72583.58,1.7,-0.46702,0.00036,12.9227]
[1780064758997,34.26,72575.22,1.7,-0.47,0.00036,12.92888]
[1780064759108,34.26,72575.22,1.7,-0.47,0.00036,12.92888]
[1780064759161,34.26,72575.22,1.7,-0.47,0.00036,12.92888]
[1780064759279,34.26,72575.22,1.7,-0.47,0.00036,12.92888]
[1780064759288,34.26,72575.22,1.7,-0.47,0.00036,12.92888]
[1780064760045,34.26,72566.57,1.7,-0.47309,0.00036,12.93451]
[1780064762479,34.26,72565.0,1.7,-0.47365,0.00036,12.93545]
[1780064762809,34.26,72565.0,1.7,-0.47365,0.00036,12.93545]
[1780064763085,34.26,72571.97,1.7,-0.47116,0.00036,12.93108]
[1780064763545,34.26,72571.97,1.7,-0.47116,0.00036,12.93108]
[1780064764544,34.26,72571.99,1.7,-0.47115,0.00036,12.93107]
[1780064764723,34.26,72571.99,1.7,-0.47115,0.00036,12.93107]
[1780064765050,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064765255,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064765273,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064765326,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064765342,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064765418,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064765472,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064765568,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064765837,34.25,72561.54,1.7,-0.47489,0.00036,12.93742]
[1780064766052,34.25,72556.77,1.7,-0.4766,0.00036,12.93995]
[1780064767071,34.25,72543.77,1.7,-0.48125,0.00036,12.94562]
[1780064767432,34.25,72543.77,1.7,-0.48125,0.00036,12.94562]
[1780064767862,34.25,72543.77,1.7,-0.48125,0.00036,12.94562]
[1780064768140,34.25,72537.41,1.7,-0.48353,0.00036,12.94775]
[1780064768200,34.25,72537.41,1.7,-0.48353,0.00036,12.94775]
[1780064768270,34.25,72537.41,1.7,-0.48353,0.00036,12.94775]
[1780064768604,34.25,72537.41,1.7,-0.48353,0.00036,12.94775]
[1780064768844,34.25,72537.41,1.7,-0.48353,0.00036,12.94775]
[1780064768944,34.25,72537.41,1.7,-0.48353,0.00036,12.94775]
[1780064769078,34.25,72523.67,1.7,-0.48845,0.00036,12.95091]
[1780064769291,34.25,72523.67,1.7,-0.48845,0.00036,12.95091]
[1780064769512,34.25,72523.67,1.7,-0.48845,0.00036,12.95091]
[1780064769948,34.25,72523.67,1.7,-0.48845,0.00036,12.95091]
[1780064770112,34.25,72515.93,1.7,-0.49123,0.00036,12.95183]
[1780064770689,34.25,72515.93,1.7,-0.49123,0.00036,12.95183]
[1780064771076,34.25,72515.93,1.7,-0.49123,0.00036,12.95183]
[1780064771127,34.25,72515.88,1.7,-0.49124,0.00036,12.95183]
[1780064771404,34.25,72515.88,1.7,-0.49124,0.00036,12.95183]
[1780064771421,34.25,72515.88,1.7,-0.49124,0.00036,12.95183]
[1780064771533,34.25,72515.88,1.7,-0.49124,0.00036,12.95183]
[1780064772120,34.25,72493.06,1.7,-0.49943,0.00036,12.95086]
[1780064772516,34.25,72493.06,1.7,-0.49943,0.00036,12.95086]
[1780064773131,34.25,72458.27,1.7,-0.51192,0.00036,12.93889]
[1780064773543,34.25,72458.27,1.7,-0.51192,0.00036,12.93889]
[1780064773723,34.25,72458.27,1.7,-0.51192,0.00036,12.93889]
[1780064774001,34.25,72458.27,1.7,-0.51192,0.00036,12.93889]
[1780064774135,34.23,72453.29,1.7,-0.51371,0.00036,12.93612]
[1780064774658,34.23,72453.29,1.7,-0.51371,0.00036,12.93612]
[1780064775161,34.25,72463.75,1.7,-0.50995,0.00036,12.94161]
[1780064776099,34.25,72463.75,1.7,-0.50995,0.00036,12.94161]
[1780064776118,34.25,72463.75,1.7,-0.50995,0.00036,12.94161]
[1780064776156,34.26,72470.34,1.7,-0.50758,0.00036,12.94448]
[1780064776796,34.26,72470.34,1.7,-0.50758,0.00036,12.94448]
[1780064777166,34.27,72466.91,1.7,-0.5088,0.00036,12.94305]
[1780064777802,34.27,72466.91,1.7,-0.5088,0.00036,12.94305]
[1780064778177,34.29,72466.13,1.7,-0.50908,0.00036,12.94271]
[1780064779259,34.25,72464.11,1.7,-0.50982,0.00036,12.94178]
[1780064780195,34.25,72457.8,1.7,-0.51208,0.00036,12.93864]
[1780064780549,34.25,72457.8,1.7,-0.51208,0.00036,12.93864]
[1780064780891,34.25,72457.8,1.7,-0.51208,0.00036,12.93864]
[1780064780942,34.25,72457.8,1.7,-0.51208,0.00036,12.93864]
[1780064781223,34.23,72444.08,1.7,-0.51702,0.00036,12.93035]
[1780064782215,34.23,72444.08,1.7,-0.51702,0.00036,12.93035]
[1780064782242,34.24,72421.35,1.7,-0.52516,0.00036,12.91232]
[1780064783224,34.24,72421.35,1.7,-0.52516,0.00036,12.91232]
[1780064783221,34.24,72418.86,1.7,-0.52606,0.00036,12.91001]
[1780064784078,34.24,72418.86,1.7,-0.52606,0.00036,12.91001]
[1780064784228,34.24,72432.08,1.7,-0.52132,0.00036,12.9215]
[1780064784300,34.24,72432.08,1.7,-0.52132,0.00036,12.9215]
[1780064785126,34.24,72432.08,1.7,-0.52132,0.00036,12.9215]
[1780064785136,34.24,72432.08,1.7,-0.52132,0.00036,12.9215]
[1780064785253,34.24,72430.69,1.7,-0.52182,0.00036,12.92038]
[1780064785336,34.24,72430.69,1.7,-0.52182,0.00036,12.92038]
[1780064786242,34.22,72430.42,1.7,-0.52193,0.00036,12.92013]
[1780064786513,34.22,72430.42,1.7,-0.52193,0.00036,12.92013]
[1780064786587,34.22,72430.42,1.7,-0.52193,0.00036,12.92013]
[1780064786988,34.22,72430.42,1.7,-0.52193,0.00036,12.92013]
[1780064787184,34.22,72430.42,1.7,-0.52193,0.00036,12.92013]
[1780064787252,34.2,72432.57,1.7,-0.52117,0.00036,12.92184]
[1780064787808,34.2,72432.57,1.7,-0.52117,0.00036,12.92184]
[1780064788271,34.19,72426.41,1.7,-0.52339,0.00036,12.91672]
[1780064789275,34.19,72429.05,1.7,-0.52244,0.00036,12.91896]
[1780064789794,34.19,72429.05,1.7,-0.52244,0.00036,12.91896]
[1780064789866,34.19,72429.05,1.7,-0.52244,0.00036,12.91896]
[1780064790368,34.19,72429.05,1.7,-0.52244,0.00036,12.91896]
[1780064790473,34.19,72429.05,1.7,-0.52244,0.00036,12.91896]
[1780064790308,34.18,72429.17,1.7,-0.52241,0.00036,12.91904]
[1780064791444,34.18,72429.17,1.7,-0.52241,0.00036,12.91904]
[1780064791494,34.18,72429.17,1.7,-0.52241,0.00036,12.91904]
[1780064791291,34.18,72434.16,1.7,-0.52063,0.00036,12.91691]
[1780064791761,34.18,72434.16,1.7,-0.52063,0.00036,12.91691]
[1780064791941,34.18,72434.16,1.7,-0.52063,0.00036,12.91691]
[1780064792110,34.18,72434.16,1.7,-0.52063,0.00036,12.91691]
[1780064792398,34.18,72434.16,1.7,-0.52063,0.00036,12.91691]
[1780064792485,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064792848,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064792936,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064792963,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064793016,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064793100,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064793312,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064793486,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064793572,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064793602,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064794516,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064794358,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064794602,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064794650,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064795040,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064795087,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064795178,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064795210,34.18,72470.96,1.7,-0.5074,0.00036,12.93856]
[1780064795334,34.17,72495.01,1.7,-0.49875,0.00036,12.94501]
[1780064795818,34.17,72495.01,1.7,-0.49875,0.00036,12.94501]
[1780064796393,34.17,72486.68,1.7,-0.50174,0.00036,12.94347]
[1780064797291,34.17,72486.68,1.7,-0.50174,0.00036,12.94347]
[1780064797460,34.17,72486.68,1.7,-0.50174,0.00036,12.94347]
[1780064797359,34.17,72483.85,1.7,-0.50276,0.00036,12.94278]
[1780064797727,34.17,72483.85,1.7,-0.50276,0.00036,12.94278]
[1780064797866,34.17,72483.85,1.7,-0.50276,0.00036,12.94278]
[1780064798158,34.17,72483.85,1.7,-0.50276,0.00036,12.94278]
[1780064798211,34.17,72483.85,1.7,-0.50276,0.00036,12.94278]
[1780064798384,34.17,72483.85,1.7,-0.50276,0.00036,12.94278]
[1780064798531,34.17,72483.85,1.7,-0.50276,0.00036,12.94278]
[1780064798502,34.17,72481.19,1.7,-0.50372,0.00036,12.94205]
[1780064799381,34.17,72468.54,1.7,-0.50827,0.00036,12.93757]
[1780064800387,34.17,72466.24,1.7,-0.5091,0.00036,12.93658]
[1780064800653,34.17,72466.24,1.7,-0.5091,0.00036,12.93658]
[1780064800676,34.17,72466.24,1.7,-0.5091,0.00036,12.93658]
[1780064801397,34.17,72463.43,1.7,-0.51011,0.00036,12.93529]
[1780064801714,34.17,72463.43,1.7,-0.51011,0.00036,12.93529]
[1780064802526,34.17,72464.12,1.7,-0.50986,0.00036,12.93561]
[1780064803430,34.17,72473.59,1.7,-0.50645,0.00036,12.93956]
[1780064804834,34.17,72472.43,1.7,-0.50687,0.00036,12.93913]
[1780064805447,34.17,72472.89,1.7,-0.5067,0.00036,12.9393]
[1780064806884,34.17,72473.25,1.7,-0.50657,0.00036,12.93944]
[1780064806890,34.17,72473.25,1.7,-0.50657,0.00036,12.93944]
[1780064806927,34.17,72473.25,1.7,-0.50657,0.00036,12.93944]
[1780064807203,34.17,72473.25,1.7,-0.50657,0.00036,12.93944]
[1780064807495,34.18,72472.94,1.7,-0.50668,0.00036,12.93932]
[1780064807584,34.18,72472.94,1.7,-0.50668,0.00036,12.93932]
[1780064808478,34.18,72466.47,1.7,-0.50901,0.00036,12.93668]
[1780064809481,34.18,72449.73,1.7,-0.51503,0.00036,12.92781]
[1780064809979,34.18,72449.73,1.7,-0.51503,0.00036,12.92781]
[1780064810488,34.18,72454.17,1.7,-0.51344,0.00036,12.93045]
[1780064811499,34.18,72459.62,1.7,-0.51148,0.00036,12.93341]
[1780064812502,34.18,72457.09,1.7,-0.51238,0.00036,12.93207]
[1780064813516,34.18,72451.02,1.7,-0.51457,0.00036,12.92859]
[1780064814568,34.18,72451.02,1.7,-0.51457,0.00036,12.92859]
[1780064814516,34.18,72446.5,1.7,-0.5162,0.00036,12.92575]
[1780064814902,34.18,72446.5,1.7,-0.5162,0.00036,12.92575]
[1780064815534,34.18,72445.1,1.7,-0.5167,0.00036,12.92483]
[1780064818543,34.17,72452.12,1.7,-0.51418,0.00036,12.92925]
[1780064819577,34.17,72456.08,1.7,-0.51275,0.00036,12.93152]
[1780064820897,34.17,72456.08,1.7,-0.51275,0.00036,12.93152]
[1780064820949,34.17,72456.08,1.7,-0.51275,0.00036,12.93152]
[1780064821570,34.17,72453.66,1.7,-0.51362,0.00036,12.93015]
[1780064821663,34.17,72453.66,1.7,-0.51362,0.00036,12.93015]
[1780064822578,34.17,72451.84,1.7,-0.51428,0.00036,12.92908]
[1780064823136,34.17,72451.84,1.7,-0.51428,0.00036,12.92908]
[1780064823410,34.17,72451.84,1.7,-0.51428,0.00036,12.92908]
[1780064823588,34.17,72451.84,1.7,-0.51428,0.00036,12.92908]
[1780064823580,34.17,72439.65,1.7,-0.51866,0.00036,12.92103]
[1780064823655,34.17,72439.65,1.7,-0.51866,0.00036,12.92103]
[1780064824039,34.17,72439.65,1.7,-0.51866,0.00036,12.92103]
[1780064824069,34.17,72439.65,1.7,-0.51866,0.00036,12.92103]
[1780064824588,34.17,72426.94,1.7,-0.52324,0.00036,12.91098]
[1780064825592,34.17,72431.37,1.7,-0.52165,0.00036,12.91467]
[1780064825868,34.17,72431.37,1.7,-0.52165,0.00036,12.91467]
[1780064825889,34.17,72431.37,1.7,-0.52165,0.00036,12.91467]
[1780064825922,34.17,72431.52,1.7,-0.52159,0.00036,12.91479]
[1780064829296,34.17,72430.54,1.7,-0.52194,0.00036,12.91399]
[1780064829304,34.17,72430.54,1.7,-0.52194,0.00036,12.91399]
[1780064829480,34.16,72433.47,1.7,-0.52089,0.00036,12.91635]
[1780064830554,34.16,72437.01,1.7,-0.51962,0.00036,12.91908]
[1780064831545,34.16,72445.32,1.7,-0.51663,0.00036,12.92497]
[1780064833474,34.16,72438.14,1.7,-0.51921,0.00036,12.91992]
[1780064834517,34.16,72435.61,1.7,-0.52012,0.00036,12.91801]
[1780064836533,34.16,72436.08,1.7,-0.51995,0.00036,12.91837]
[1780064837565,34.16,72426.16,1.7,-0.52352,0.00036,12.9103]
[1780064838490,34.16,72423.39,1.7,-0.52452,0.00036,12.90786]
[1780064841547,34.16,72432.37,1.7,-0.52129,0.00036,12.91547]
[1780064842547,34.16,72437.39,1.7,-0.51949,0.00036,12.91936]
[1780064843553,34.16,72450.87,1.7,-0.51464,0.00036,12.92849]
[1780064844545,34.16,72456.24,1.7,-0.5127,0.00036,12.9316]
[1780064845584,34.16,72473.25,1.7,-0.50658,0.00036,12.93943]
[1780064845688,34.16,72473.25,1.7,-0.50658,0.00036,12.93943]
[1780064845697,34.16,72473.25,1.7,-0.50658,0.00036,12.93943]
[1780064845720,34.16,72473.25,1.7,-0.50658,0.00036,12.93943]
[1780064845755,34.16,72473.25,1.7,-0.50658,0.00036,12.93943]
[1780064846259,34.16,72473.25,1.7,-0.50658,0.00036,12.93943]
[1780064846355,34.16,72481.43,1.7,-0.50364,0.00036,12.94212]
[1780064847064,34.16,72481.43,1.7,-0.50364,0.00036,12.94212]
[1780064847142,34.16,72481.43,1.7,-0.50364,0.00036,12.94212]
[1780064847519,34.16,72481.43,1.7,-0.50364,0.00036,12.94212]
[1780064847605,34.15,72482.05,1.7,-0.50341,0.00036,12.94229]
[1780064847815,34.15,72482.05,1.7,-0.50341,0.00036,12.94229]
[1780064847862,34.15,72482.05,1.7,-0.50341,0.00036,12.94229]
[1780064847963,34.15,72489.37,1.7,-0.50078,0.00036,12.94405]
[1780064848895,34.15,72495.89,1.7,-0.49843,0.00036,12.94514]
[1780064851423,34.15,72492.1,1.7,-0.4998,0.00036,12.93841]
[1780064854261,34.15,72489.61,1.7,-0.5007,0.00036,12.93795]
[1780064854271,34.15,72489.61,1.7,-0.5007,0.00036,12.93795]
[1780064854541,34.14,72489.06,1.7,-0.50089,0.00036,12.93784]
[1780064858145,34.14,72486.82,1.7,-0.5017,0.00036,12.93735]
[1780064858547,34.14,72492.65,1.7,-0.4996,0.00036,12.9385]
[1780064859496,34.14,72500.32,1.7,-0.49684,0.00036,12.93947]
[1780064859941,34.14,72500.32,1.7,-0.49684,0.00036,12.93947]
[1780064860238,34.14,72500.32,1.7,-0.49684,0.00036,12.93947]
[1780064860247,34.14,72500.32,1.7,-0.49684,0.00036,12.93947]
[1780064860332,34.14,72500.32,1.7,-0.49684,0.00036,12.93947]
[1780064860560,34.14,72502.46,1.7,-0.49607,0.00036,12.93963]
[1780064860880,34.14,72502.46,1.7,-0.49607,0.00036,12.93963]
[1780064860975,34.14,72502.46,1.7,-0.49607,0.00036,12.93963]
[1780064861010,34.14,72502.46,1.7,-0.49607,0.00036,12.93963]
[1780064861185,34.14,72502.72,1.7,-0.49597,0.00036,12.93965]
[1780064861642,34.14,72502.72,1.7,-0.49597,0.00036,12.93965]
[1780064861675,34.14,72502.72,1.7,-0.49597,0.00036,12.93965]
[1780064861682,34.14,72502.72,1.7,-0.49597,0.00036,12.93965]
[1780064861733,34.14,72502.72,1.7,-0.49597,0.00036,12.93965]
[1780064861862,34.14,72502.28,1.7,-0.49613,0.00036,12.93962]
[1780064863405,34.14,72502.28,1.7,-0.49613,0.00036,12.93962]
[1780064863433,34.14,72502.28,1.7,-0.49613,0.00036,12.93962]
[1780064863445,34.14,72502.28,1.7,-0.49613,0.00036,12.93962]
[1780064863502,34.13,72505.67,1.7,-0.49491,0.00036,12.93978]
[1780064864884,34.13,72508.61,1.7,-0.49385,0.00036,12.93982]
[1780064870400,34.13,72509.9,1.7,-0.49339,0.00036,12.93981]
[1780064870411,34.13,72509.9,1.7,-0.49339,0.00036,12.93981]
[1780064870608,34.13,72504.89,1.7,-0.49519,0.00036,12.93975]
[1780064871599,34.13,72499.19,1.7,-0.49725,0.00036,12.93937]
[1780064872631,34.12,72494.79,1.7,-0.49883,0.00036,12.93884]
[1780064873549,34.12,72499.49,1.7,-0.49714,0.00036,12.9394]
[1780064875643,34.12,72508.0,1.7,-0.49407,0.00036,12.93982]
[1780064876980,34.12,72509.76,1.7,-0.49344,0.00036,12.93981]
[1780064877612,34.12,72505.72,1.7,-0.49489,0.00036,12.93978]
[1780064878591,34.12,72497.47,1.7,-0.49787,0.00036,12.93918]
[1780064878701,34.12,72497.47,1.7,-0.49787,0.00036,12.93918]
[1780064879551,34.11,72497.53,1.7,-0.49785,0.00036,12.93919]
[1780064880760,34.11,72498.43,1.7,-0.49752,0.00036,12.93929]
[1780064880999,34.11,72498.43,1.7,-0.49752,0.00036,12.93929]
[1780064881830,34.11,72498.43,1.7,-0.49752,0.00036,12.93929]
[1780064882093,34.11,72500.88,1.7,-0.49664,0.00036,12.93952]
[1780064883509,34.11,72507.74,1.7,-0.49417,0.00036,12.93982]
[1780064884020,34.11,72507.74,1.7,-0.49417,0.00036,12.93982]
[1780064884052,34.11,72507.74,1.7,-0.49417,0.00036,12.93982]
[1780064884068,34.11,72507.74,1.7,-0.49417,0.00036,12.93982]
[1780064884544,34.11,72515.79,1.7,-0.49126,0.00036,12.93954]
[1780064886198,34.11,72516.63,1.7,-0.49096,0.00036,12.93947]
[1780064886230,34.11,72516.63,1.7,-0.49096,0.00036,12.93947]
[1780064886442,34.11,72516.63,1.7,-0.49096,0.00036,12.93947]
[1780064886494,34.11,72516.63,1.7,-0.49096,0.00036,12.93947]
[1780064886651,34.11,72523.03,1.7,-0.48865,0.00036,12.9387]
[1780064887055,34.11,72523.03,1.7,-0.48865,0.00036,12.9387]
[1780064887672,34.1,72529.33,1.7,-0.48638,0.00036,12.93751]
[1780064887675,34.1,72529.33,1.7,-0.48638,0.00036,12.93751]
[1780064887736,34.1,72529.33,1.7,-0.48638,0.00036,12.93751]
[1780064888024,34.1,72529.33,1.7,-0.48638,0.00036,12.93751]
[1780064888080,34.1,72529.33,1.7,-0.48638,0.00036,12.93751]
[1780064888511,34.1,72535.69,1.7,-0.48409,0.00036,12.9359]
[1780064888758,34.1,72535.69,1.7,-0.48409,0.00036,12.9359]
[1780064888778,34.1,72535.69,1.7,-0.48409,0.00036,12.9359]
[1780064889057,34.1,72535.69,1.7,-0.48409,0.00036,12.9359]
[1780064890052,34.1,72535.69,1.7,-0.48409,0.00036,12.9359]
[1780064890128,34.1,72535.69,1.7,-0.48409,0.00036,12.9359]
[1780064890230,34.1,72524.8,1.7,-0.48802,0.00036,12.93841]
[1780064891258,34.1,72520.25,1.7,-0.48966,0.00036,12.93908]
[1780064893154,34.1,72521.12,1.7,-0.48934,0.00036,12.93897]
[1780064893233,34.1,72526.14,1.7,-0.48753,0.00036,12.93816]
[1780064895473,34.09,72535.25,1.7,-0.48425,0.00036,12.93602]
[1780064896310,34.09,72543.24,1.7,-0.48137,0.00036,12.93342]
[1780064897231,34.09,72543.24,1.7,-0.48137,0.00036,12.93342]
[1780064897584,34.1,72543.79,1.7,-0.48117,0.00036,12.93321]
[1780064898661,34.1,72543.79,1.7,-0.48117,0.00036,12.93321]
[1780064898590,34.1,72547.87,1.7,-0.4797,0.00036,12.9316]
[1780064899287,34.1,72547.87,1.7,-0.4797,0.00036,12.9316]
[1780064899421,34.1,72547.87,1.7,-0.4797,0.00036,12.9316]
[1780064899563,34.1,72560.28,1.7,-0.47524,0.00036,12.92562]
[1780064900498,34.1,72565.16,1.7,-0.47348,0.00036,12.92283]
[1780064901523,34.1,72561.9,1.7,-0.47465,0.00036,12.92472]
[1780064901956,34.1,72561.9,1.7,-0.47465,0.00036,12.92472]
[1780064902109,34.1,72561.9,1.7,-0.47465,0.00036,12.92472]
[1780064902211,34.09,72555.46,1.7,-0.47697,0.00036,12.92814]
[1780064903091,34.09,72555.46,1.7,-0.47697,0.00036,12.92814]
[1780064903191,34.09,72555.46,1.7,-0.47697,0.00036,12.92814]
[1780064903260,34.09,72556.07,1.7,-0.47675,0.00036,12.92783]
[1780064904333,34.09,72556.07,1.7,-0.47675,0.00036,12.92783]
[1780064905536,34.09,72563.1,1.7,-0.47422,0.00036,12.92403]
[1780064906470,34.09,72566.11,1.7,-0.47314,0.00036,12.92225]
[1780064907506,34.09,72566.11,1.7,-0.47314,0.00036,12.92225]
[1780064907559,34.09,72567.21,1.7,-0.47274,0.00036,12.92157]
[1780064907926,34.09,72567.21,1.7,-0.47274,0.00036,12.92157]
[1780064908659,34.09,72562.69,1.7,-0.47437,0.00036,12.92427]
[1780064909492,34.09,72562.69,1.7,-0.47437,0.00036,12.92427]
[1780064909532,34.09,72563.95,1.7,-0.47391,0.00036,12.92354]
[1780064910848,34.09,72563.87,1.7,-0.47394,0.00036,12.92358]
[1780064911247,34.09,72563.87,1.7,-0.47394,0.00036,12.92358]
[1780064911257,34.09,72563.87,1.7,-0.47394,0.00036,12.92358]
[1780064911658,34.09,72562.1,1.7,-0.47457,0.00036,12.91844]
[1780064911790,34.09,72562.1,1.7,-0.47457,0.00036,12.91844]
[1780064911795,34.09,72562.1,1.7,-0.47457,0.00036,12.91844]
[1780064911824,34.09,72562.1,1.7,-0.47457,0.00036,12.91844]
[1780064912230,34.09,72562.1,1.7,-0.47457,0.00036,12.91844]
[1780064914269,34.09,72566.05,1.7,-0.47315,0.00036,12.91611]
[1780064915331,34.09,72566.05,1.7,-0.47315,0.00036,12.91611]
[1780064915339,34.09,72566.05,1.7,-0.47315,0.00036,12.91611]
[1780064915375,34.09,72566.05,1.7,-0.47315,0.00036,12.91611]
[1780064915415,34.08,72576.14,1.7,-0.46952,0.00036,12.90943]
[1780064915715,34.08,72576.14,1.7,-0.46952,0.00036,12.90943]
[1780064915897,34.08,72576.14,1.7,-0.46952,0.00036,12.90943]
[1780064916257,34.08,72576.0,1.7,-0.46957,0.00036,12.90953]
[1780064917389,34.08,72582.36,1.7,-0.46728,0.00036,12.90478]
[1780064919686,34.08,72584.48,1.7,-0.46652,0.00036,12.9031]
[1780064919601,34.08,72595.44,1.7,-0.46258,0.00036,12.89368]
[1780064919747,34.08,72595.44,1.7,-0.46258,0.00036,12.89368]
[1780064920495,34.08,72596.59,1.7,-0.46217,0.00036,12.89262]
[1780064922301,34.1,72595.86,1.7,-0.46245,0.00036,12.89335]
[1780064923386,34.1,72595.86,1.7,-0.46245,0.00036,12.89335]
[1780064923407,34.1,72595.86,1.7,-0.46245,0.00036,12.89335]
[1780064923419,34.08,72594.38,1.7,-0.46296,0.00036,12.89464]
[1780064925520,34.07,72590.18,1.7,-0.46446,0.00036,12.89834]
[1780064925823,34.07,72590.18,1.7,-0.46446,0.00036,12.89834]
[1780064926648,34.07,72582.2,1.7,-0.46733,0.00036,12.90488]
[1780064928696,34.07,72586.98,1.7,-0.46561,0.00036,12.90104]
[1780064929629,34.07,72591.65,1.7,-0.46393,0.00036,12.89705]
[1780064932585,34.07,72591.92,1.7,-0.46383,0.00036,12.89682]
[1780064932633,34.08,72592.16,1.7,-0.46375,0.00036,12.89662]
[1780064937857,34.08,72594.82,1.7,-0.4628,0.00036,12.89425]
[1780064938711,34.08,72592.83,1.7,-0.46352,0.00036,12.89604]
[1780064940654,34.08,72600.2,1.7,-0.46087,0.00036,12.88919]
[1780064942728,34.07,72597.0,1.7,-0.462,0.00036,12.89219]
[1780064947729,34.05,72598.4,1.7,-0.46148,0.00036,12.89082]
[1780064950783,34.05,72595.79,1.7,-0.46242,0.00036,12.89325]
[1780064950996,34.05,72595.79,1.7,-0.46242,0.00036,12.89325]
[1780064951681,34.05,72583.26,1.7,-0.46692,0.00036,12.90399]
[1780064952699,34.05,72576.66,1.7,-0.4693,0.00036,12.90899]
[1780064953398,34.05,72576.66,1.7,-0.4693,0.00036,12.90899]
[1780064953409,34.05,72576.66,1.7,-0.4693,0.00036,12.90899]
[1780064953654,34.05,72579.76,1.7,-0.46818,0.00036,12.9067]
[1780064954559,34.05,72579.76,1.7,-0.46818,0.00036,12.9067]
[1780064954573,34.05,72579.76,1.7,-0.46818,0.00036,12.9067]
[1780064954590,34.05,72579.76,1.7,-0.46818,0.00036,12.9067]
[1780064954690,34.05,72579.76,1.7,-0.46818,0.00036,12.9067]
[1780064954759,34.05,72584.33,1.7,-0.46654,0.00036,12.90314]
[1780064954846,34.05,72584.33,1.7,-0.46654,0.00036,12.90314]
[1780064955023,34.05,72584.33,1.7,-0.46654,0.00036,12.90314]
[1780064955745,34.05,72595.72,1.7,-0.46244,0.00036,12.89332]
[1780064955948,34.05,72595.72,1.7,-0.46244,0.00036,12.89332]
[1780064956690,34.05,72599.19,1.7,-0.4612,0.00036,12.89006]
[1780064957424,34.05,72599.19,1.7,-0.4612,0.00036,12.89006]
[1780064957640,34.05,72608.49,1.7,-0.45786,0.00036,12.88069]
[1780064958728,34.05,72612.86,1.7,-0.45629,0.00036,12.87599]
[1780064958927,34.05,72612.86,1.7,-0.45629,0.00036,12.87599]
[1780064958970,34.05,72612.86,1.7,-0.45629,0.00036,12.87599]
[1780064959675,34.05,72617.68,1.7,-0.45456,0.00036,12.87055]
[1780064960660,34.05,72621.32,1.7,-0.45326,0.00036,12.86629]
[1780064960980,34.05,72621.32,1.7,-0.45326,0.00036,12.86629]
[1780064961043,34.05,72621.32,1.7,-0.45326,0.00036,12.86629]
[1780064961061,34.05,72621.32,1.7,-0.45326,0.00036,12.86629]
[1780064961615,34.04,72623.26,1.7,-0.45256,0.00036,12.86395]
[1780064963622,34.04,72621.48,1.7,-0.4532,0.00036,12.86609]
[1780064963739,34.04,72622.8,1.7,-0.45272,0.00036,12.8645]
[1780064964769,34.04,72622.62,1.7,-0.45279,0.00036,12.86472]
[1780064964780,34.04,72622.62,1.7,-0.45279,0.00036,12.86472]
[1780064965617,34.04,72619.1,1.7,-0.45405,0.00036,12.86888]
[1780064966614,34.04,72615.34,1.7,-0.4554,0.00036,12.87319]
[1780064967024,34.04,72615.34,1.7,-0.4554,0.00036,12.87319]
[1780064967656,34.04,72611.64,1.7,-0.45672,0.00036,12.87729]
[1780064968700,34.04,72614.64,1.7,-0.45564,0.00036,12.87397]
[1780064971263,34.04,72616.89,1.7,-0.45483,0.00036,12.87141]
[1780064971270,34.04,72616.89,1.7,-0.45483,0.00036,12.87141]
[1780064971354,34.04,72616.89,1.7,-0.45483,0.00036,12.87141]
[1780064971694,34.03,72623.83,1.7,-0.45233,0.00036,12.85702]
[1780064973217,34.03,72624.0,1.7,-0.45226,0.00036,12.85681]
[1780064973310,34.03,72624.0,1.7,-0.45226,0.00036,12.85681]
[1780064973341,34.03,72624.0,1.7,-0.45226,0.00036,12.85681]
[1780064973435,34.03,72624.0,1.7,-0.45226,0.00036,12.85681]
[1780064973664,34.03,72636.8,1.7,-0.44768,0.00036,12.84035]
[1780064975678,34.03,72645.02,1.7,-0.44473,0.00036,12.82887]
[1780064976025,34.03,72645.02,1.7,-0.44473,0.00036,12.82887]
[1780064976691,34.03,72648.4,1.7,-0.44352,0.00036,12.82396]
[1780064978700,34.03,72643.4,1.7,-0.44531,0.00036,12.83119]
[1780064979717,34.03,72639.42,1.7,-0.44674,0.00036,12.83676]
[1780064980114,34.03,72639.42,1.7,-0.44674,0.00036,12.83676]
[1780064980721,34.03,72639.42,1.7,-0.44674,0.00036,12.83676]
[1780064981757,34.03,72632.54,1.7,-0.4492,0.00036,12.846]
[1780064982735,34.03,72632.83,1.7,-0.44909,0.00036,12.84562]
[1780064987792,34.03,72624.76,1.7,-0.45198,0.00036,12.85584]
[1780064992520,34.03,72623.89,1.7,-0.45229,0.00036,12.8569]
[1780064992803,34.02,72625.27,1.7,-0.4518,0.00036,12.85521]
[1780064993811,34.02,72628.38,1.7,-0.45068,0.00036,12.85132]
[1780064994282,34.02,72628.38,1.7,-0.45068,0.00036,12.85132]
[1780064994817,34.02,72629.71,1.7,-0.4502,0.00036,12.84963]
[1780064995824,34.02,72624.39,1.7,-0.45211,0.00036,12.85628]
[1780064996466,34.02,72621.06,1.7,-0.45331,0.00036,12.8603]
[1780064998145,34.02,72620.33,1.7,-0.45357,0.00036,12.86116]
[1780064998247,34.02,72620.43,1.7,-0.45353,0.00036,12.86104]
[1780065000799,34.02,72615.95,1.7,-0.45514,0.00036,12.86623]
[1780065002417,34.02,72623.44,1.7,-0.45245,0.00036,12.85742]
[1780065003726,34.02,72647.86,1.7,-0.4437,0.00036,12.82466]
[1780065004112,34.02,72651.16,1.7,-0.44252,0.00036,12.81976]
[1780065005048,34.02,72648.07,1.7,-0.44362,0.00036,12.82435]
[1780065008093,34.02,72653.54,1.7,-0.44167,0.00036,12.81616]
[1780065010396,34.02,72649.01,1.7,-0.44329,0.00036,12.82297]
[1780065012774,34.02,72645.55,1.7,-0.44453,0.00036,12.82803]
[1780065013714,34.02,72634.27,1.7,-0.44856,0.00036,12.84366]
[1780065014374,34.02,72629.23,1.7,-0.45037,0.00036,12.85021]
[1780065015552,34.02,72625.4,1.7,-0.45174,0.00036,12.85501]
[1780065018818,34.02,72629.18,1.7,-0.45038,0.00036,12.85027]
[1780065019665,34.02,72637.0,1.7,-0.44758,0.00036,12.83998]
[1780065020278,34.02,72637.0,1.7,-0.44758,0.00036,12.83998]
[1780065020365,34.02,72637.0,1.7,-0.44758,0.00036,12.83998]
[1780065020371,34.02,72645.99,1.7,-0.44436,0.00036,12.82737]
[1780065022642,34.02,72647.96,1.7,-0.44366,0.00036,12.8245]
[1780065022644,34.02,72647.84,1.7,-0.4437,0.00036,12.82467]
[1780065023668,34.02,72647.84,1.7,-0.4437,0.00036,12.82467]
[1780065023829,34.02,72646.8,1.7,-0.44407,0.00036,12.82619]
[1780065025764,34.02,72641.86,1.7,-0.44584,0.00036,12.83327]
[1780065028784,34.02,72643.86,1.7,-0.44513,0.00036,12.83044]
[1780065029333,34.02,72650.97,1.7,-0.44258,0.00036,12.82003]
[1780065030168,34.02,72650.97,1.7,-0.44258,0.00036,12.82003]
[1780065030212,34.02,72651.68,1.7,-0.44233,0.00036,12.81897]
[1780065032202,34.02,72653.94,1.7,-0.4415,0.00036,12.80932]
[1780065032299,34.02,72649.35,1.7,-0.44314,0.00036,12.81625]
[1780065036022,34.02,72647.56,1.7,-0.44378,0.00036,12.8189]
[1780065036118,34.02,72645.81,1.7,-0.44441,0.00036,12.82144]
[1780065037785,34.02,72640.2,1.7,-0.44642,0.00036,12.8294]
[1780065038667,34.02,72636.49,1.7,-0.44775,0.00036,12.83448]
[1780065039459,34.02,72636.49,1.7,-0.44775,0.00036,12.83448]
[1780065039772,34.02,72627.03,1.7,-0.45114,0.00036,12.84679]
[1780065041192,34.02,72625.15,1.7,-0.45181,0.00036,12.84913]
[1780065041261,34.02,72625.15,1.7,-0.45181,0.00036,12.84913]
[1780065041747,34.02,72626.08,1.7,-0.45148,0.00036,12.84797]
[1780065042688,34.02,72626.08,1.7,-0.45148,0.00036,12.84797]
[1780065042777,34.02,72635.97,1.7,-0.44793,0.00036,12.83517]
[1780065043390,34.02,72639.08,1.7,-0.44682,0.00036,12.83094]
[1780065045459,34.02,72640.16,1.7,-0.44643,0.00036,12.82944]
[1780065045505,34.02,72640.16,1.7,-0.44643,0.00036,12.82944]
[1780065046496,34.02,72640.63,1.7,-0.44626,0.00036,12.82879]
[1780065046565,34.02,72640.98,1.7,-0.44614,0.00036,12.8283]
[1780065047698,34.02,72637.54,1.7,-0.44737,0.00036,12.83305]
[1780065052754,34.02,72638.65,1.7,-0.44697,0.00036,12.83153]
[1780065056775,34.02,72634.96,1.7,-0.44829,0.00036,12.83653]
[1780065061784,34.02,72634.45,1.7,-0.44848,0.00036,12.83721]
[1780065061886,34.02,72630.54,1.7,-0.44988,0.00036,12.84232]
[1780065062783,34.01,72624.67,1.7,-0.45198,0.00036,12.84969]
[1780065063888,34.01,72620.23,1.7,-0.45357,0.00036,12.85504]
[1780065066335,33.98,72623.83,1.7,-0.45224,0.00036,12.85057]
[1780065071369,33.95,72619.82,1.7,-0.45365,0.00036,12.85525]
[1780065074551,33.95,72619.73,1.7,-0.45368,0.00036,12.85536]
[1780065074711,33.95,72619.86,1.7,-0.45363,0.00036,12.8552]
[1780065074955,33.95,72619.86,1.7,-0.45363,0.00036,12.8552]
[1780065075831,33.95,72613.3,1.7,-0.45599,0.00036,12.86273]
[1780065076110,33.95,72613.3,1.7,-0.45599,0.00036,12.86273]
[1780065076121,33.95,72613.3,1.7,-0.45599,0.00036,12.86273]
[1780065076722,33.95,72613.3,1.7,-0.45599,0.00036,12.86273]
[1780065076792,33.95,72608.86,1.7,-0.45759,0.00036,12.86757]
[1780065078522,33.95,72594.44,1.7,-0.46279,0.00036,12.88186]
[1780065080071,33.95,72594.15,1.7,-0.46289,0.00036,12.88212]
[1780065080405,33.95,72594.15,1.7,-0.46289,0.00036,12.88212]
[1780065080809,33.95,72588.77,1.7,-0.46483,0.00036,12.88688]
[1780065080994,33.95,72588.77,1.7,-0.46483,0.00036,12.88688]
[1780065081355,33.95,72588.77,1.7,-0.46483,0.00036,12.88688]
[1780065081364,33.95,72588.77,1.7,-0.46483,0.00036,12.88688]
[1780065081367,33.95,72588.77,1.7,-0.46483,0.00036,12.88688]
[1780065081890,33.95,72576.27,1.7,-0.46935,0.00036,12.89675]
[1780065082710,33.95,72567.26,1.7,-0.4726,0.00036,12.90284]
[1780065083972,33.95,72565.47,1.7,-0.47325,0.00036,12.90394]
[1780065084007,33.95,72565.47,1.7,-0.47325,0.00036,12.90394]
[1780065084910,33.95,72564.48,1.7,-0.47361,0.00036,12.90454]
[1780065085886,33.95,72564.48,1.7,-0.47361,0.00036,12.90454]
[1780065085883,33.94,72555.9,1.7,-0.47671,0.00036,12.90928]
[1780065086068,33.94,72555.9,1.7,-0.47671,0.00036,12.90928]
[1780065086841,33.94,72545.0,1.7,-0.48066,0.00036,12.91418]
[1780065087870,33.95,72541.74,1.7,-0.48184,0.00036,12.9154]
[1780065088533,33.95,72541.74,1.7,-0.48184,0.00036,12.9154]
[1780065088630,33.95,72541.74,1.7,-0.48184,0.00036,12.9154]
[1780065088866,33.95,72542.31,1.7,-0.48163,0.00036,12.91519]
[1780065089483,33.95,72542.31,1.7,-0.48163,0.00036,12.91519]
[1780065089491,33.95,72542.31,1.7,-0.48163,0.00036,12.91519]
[1780065089542,33.95,72542.31,1.7,-0.48163,0.00036,12.91519]
[1780065089644,33.95,72551.39,1.7,-0.47835,0.00036,12.91147]
[1780065090652,33.95,72551.39,1.7,-0.47835,0.00036,12.91147]
[1780065090659,33.95,72551.39,1.7,-0.47835,0.00036,12.91147]
[1780065090679,33.95,72550.84,1.7,-0.47855,0.00036,12.91172]
[1780065092517,33.95,72545.75,1.7,-0.48038,0.00036,12.90772]
[1780065093731,33.95,72558.27,1.7,-0.47585,0.00036,12.90189]
[1780065094018,33.95,72558.27,1.7,-0.47585,0.00036,12.90189]
[1780065094916,33.95,72558.87,1.7,-0.47563,0.00036,12.90156]
[1780065096736,33.95,72558.87,1.7,-0.47563,0.00036,12.90156]
[1780065096742,33.95,72558.87,1.7,-0.47563,0.00036,12.90156]
[1780065096857,33.95,72557.34,1.7,-0.47619,0.00036,12.90238]
[1780065100889,33.95,72557.63,1.7,-0.47608,0.00036,12.90223]
[1780065100911,33.95,72557.63,1.7,-0.47608,0.00036,12.90223]
[1780065100999,33.95,72557.81,1.7,-0.47602,0.00036,12.90213]
[1780065101579,33.95,72557.81,1.7,-0.47602,0.00036,12.90213]
[1780065102366,33.95,72557.81,1.7,-0.47602,0.00036,12.90213]
[1780065102408,33.95,72557.81,1.7,-0.47602,0.00036,12.90213]
[1780065102589,33.95,72558.79,1.7,-0.47566,0.00036,12.90161]
[1780065103887,33.95,72566.27,1.7,-0.47295,0.00036,12.89729]
[1780065103959,33.95,72566.27,1.7,-0.47295,0.00036,12.89729]
[1780065104165,33.95,72566.27,1.7,-0.47295,0.00036,12.89729]
[1780065104209,33.95,72566.27,1.7,-0.47295,0.00036,12.89729]
[1780065104230,33.95,72566.27,1.7,-0.47295,0.00036,12.89729]
[1780065104255,33.95,72566.27,1.7,-0.47295,0.00036,12.89729]
[1780065104551,33.95,72566.27,1.7,-0.47295,0.00036,12.89729]
[1780065104942,33.95,72579.37,1.7,-0.46822,0.00036,12.88828]
[1780065105516,33.95,72579.37,1.7,-0.46822,0.00036,12.88828]
[1780065105529,33.95,72579.37,1.7,-0.46822,0.00036,12.88828]
[1780065105617,33.95,72579.97,1.7,-0.468,0.00036,12.88782]
[1780065107590,33.95,72582.42,1.7,-0.46711,0.00036,12.88592]
[1780065107695,33.95,72585.05,1.7,-0.46616,0.00036,12.88381]
[1780065110799,33.95,72582.34,1.7,-0.46714,0.00036,12.88598]
[1780065110851,33.95,72581.92,1.7,-0.46729,0.00036,12.88631]
[1780065111899,33.94,72575.15,1.7,-0.46974,0.00036,12.89137]
[1780065112881,33.94,72571.85,1.7,-0.47093,0.00036,12.89366]
[1780065113168,33.94,72571.85,1.7,-0.47093,0.00036,12.89366]
[1780065113944,33.94,72570.24,1.7,-0.47151,0.00036,12.89473]
[1780065114874,33.94,72566.81,1.7,-0.47275,0.00036,12.89694]
[1780065115853,33.94,72570.89,1.7,-0.47128,0.00036,12.8943]
[1780065116806,33.94,72584.22,1.7,-0.46646,0.00036,12.88447]
[1780065119892,33.94,72583.68,1.7,-0.46665,0.00036,12.8849]
[1780065121336,33.94,72586.13,1.7,-0.46576,0.00036,12.8829]
[1780065121931,33.94,72586.02,1.7,-0.4658,0.00036,12.88298]
[1780065122901,33.94,72581.35,1.7,-0.46749,0.00036,12.88673]
[1780065126905,33.93,72585.39,1.7,-0.46603,0.00036,12.8835]
[1780065127883,33.93,72589.6,1.7,-0.4645,0.00036,12.87994]
[1780065128158,33.93,72589.6,1.7,-0.4645,0.00036,12.87994]
[1780065128801,33.93,72589.96,1.7,-0.46437,0.00036,12.87963]
[1780065129812,33.93,72589.96,1.7,-0.46437,0.00036,12.87963]
[1780065129913,33.93,72610.63,1.7,-0.45691,0.00036,12.85939]
[1780065130006,33.93,72610.63,1.7,-0.45691,0.00036,12.85939]
[1780065130801,33.93,72610.63,1.7,-0.45691,0.00036,12.85939]
[1780065131503,33.93,72610.63,1.7,-0.45691,0.00036,12.85939]
[1780065131565,33.93,72610.63,1.7,-0.45691,0.00036,12.85939]
[1780065131812,33.93,72613.75,1.7,-0.45579,0.00036,12.85594]
[1780065132514,33.93,72613.75,1.7,-0.45579,0.00036,12.85594]
[1780065132550,33.93,72613.75,1.7,-0.45579,0.00036,12.85594]
[1780065132817,33.93,72614.34,1.7,-0.45557,0.00036,12.85527]
[1780065133821,33.93,72614.34,1.7,-0.45557,0.00036,12.85527]
[1780065133880,33.93,72613.48,1.7,-0.45588,0.00036,12.85623]
[1780065135668,33.92,72613.48,1.7,-0.45588,0.00036,12.85622]
[1780065135700,33.92,72613.48,1.7,-0.45588,0.00036,12.85622]
[1780065135838,33.92,72612.28,1.7,-0.45631,0.00036,12.85755]
[1780065137397,33.92,72615.07,1.7,-0.4553,0.00036,12.85442]
[1780065137405,33.92,72615.07,1.7,-0.4553,0.00036,12.85442]
[1780065137470,33.92,72615.07,1.7,-0.4553,0.00036,12.85442]
[1780065137946,33.92,72622.85,1.7,-0.4525,0.00036,12.84527]
[1780065138165,33.92,72622.85,1.7,-0.4525,0.00036,12.84527]
[1780065138186,33.92,72622.85,1.7,-0.4525,0.00036,12.84527]
[1780065138311,33.92,72622.85,1.7,-0.4525,0.00036,12.84527]
[1780065138860,33.92,72623.18,1.7,-0.45238,0.00036,12.84486]
[1780065139943,33.92,72627.44,1.7,-0.45084,0.00036,12.83956]
[1780065140421,33.92,72627.44,1.7,-0.45084,0.00036,12.83956]
[1780065140976,33.92,72627.09,1.7,-0.45097,0.00036,12.84]
[1780065142932,33.92,72634.24,1.7,-0.4484,0.00036,12.83071]
[1780065144907,33.92,72640.26,1.7,-0.44623,0.00036,12.82246]
[1780065146087,33.92,72642.36,1.7,-0.44547,0.00036,12.8195]
[1780065146918,33.92,72642.85,1.7,-0.4453,0.00036,12.81881]
[1780065148931,33.92,72649.18,1.7,-0.44303,0.00036,12.80957]
[1780065151154,33.92,72650.86,1.7,-0.44243,0.00036,12.80706]
[1780065151975,33.92,72657.36,1.7,-0.44007,0.00036,12.7908]
[1780065152168,33.92,72657.36,1.7,-0.44007,0.00036,12.7908]
[1780065152628,33.92,72657.36,1.7,-0.44007,0.00036,12.7908]
[1780065153966,33.92,72651.25,1.7,-0.44226,0.00036,12.80023]
[1780065156102,33.92,72649.79,1.7,-0.44278,0.00036,12.80244]
[1780065156990,33.92,72648.96,1.7,-0.44308,0.00036,12.80368]
[1780065158520,33.92,72650.67,1.7,-0.44247,0.00036,12.80112]
[1780065159002,33.92,72651.05,1.7,-0.44233,0.00036,12.80054]
[1780065159498,33.92,72651.05,1.7,-0.44233,0.00036,12.80054]
[1780065159995,33.92,72642.09,1.7,-0.44555,0.00036,12.81368]
[1780065160985,33.92,72630.6,1.7,-0.44968,0.00036,12.8293]
[1780065161976,33.92,72635.32,1.7,-0.44799,0.00036,12.82305]
[1780065162573,33.92,72635.32,1.7,-0.44799,0.00036,12.82305]
[1780065162689,33.92,72639.41,1.7,-0.44651,0.00036,12.81744]
[1780065163567,33.92,72639.41,1.7,-0.44651,0.00036,12.81744]
[1780065163620,33.92,72639.98,1.7,-0.44631,0.00036,12.81665]
[1780065166514,33.92,72641.95,1.7,-0.4456,0.00036,12.81387]
[1780065166524,33.92,72641.95,1.7,-0.4456,0.00036,12.81387]
[1780065166538,33.92,72635.2,1.7,-0.44803,0.00036,12.82321]
[1780065167918,33.92,72630.57,1.7,-0.44969,0.00036,12.82933]
[1780065169270,33.92,72627.98,1.7,-0.45063,0.00036,12.83266]
[1780065169910,33.92,72620.58,1.7,-0.45329,0.00036,12.84178]
[1780065170944,33.92,72616.89,1.7,-0.45462,0.00036,12.84611]
[1780065172065,33.92,72616.89,1.7,-0.45462,0.00036,12.84611]
[1780065173018,33.92,72612.51,1.7,-0.4562,0.00036,12.85107]
[1780065174012,33.91,72618.64,1.7,-0.45399,0.00036,12.84407]
[1780065175025,33.91,72624.61,1.7,-0.45183,0.00036,12.83686]
[1780065176926,33.91,72624.53,1.7,-0.45186,0.00036,12.83696]
[1780065176933,33.91,72624.53,1.7,-0.45186,0.00036,12.83696]
[1780065176981,33.91,72625.92,1.7,-0.45136,0.00036,12.83523]
[1780065182045,33.91,72626.88,1.7,-0.45101,0.00036,12.83401]
[1780065184135,33.91,72623.49,1.7,-0.45223,0.00036,12.83822]
[1780065186149,33.91,72626.83,1.7,-0.45103,0.00036,12.83406]
[1780065191178,33.9,72625.84,1.7,-0.45138,0.00036,12.83529]
[1780065193067,33.9,72622.5,1.7,-0.45258,0.00036,12.8394]
[1780065198140,33.9,72621.88,1.7,-0.4528,0.00036,12.84013]
[1780065203197,33.89,72622.6,1.7,-0.45254,0.00036,12.83924]
[1780065203279,33.89,72622.6,1.7,-0.45254,0.00036,12.83924]
[1780065203983,33.89,72626.11,1.7,-0.45127,0.00036,12.83491]
[1780065204845,33.89,72626.11,1.7,-0.45127,0.00036,12.83491]
[1780065205075,33.89,72630.42,1.7,-0.44972,0.00036,12.8294]
[1780065206016,33.89,72641.35,1.7,-0.44578,0.00036,12.81458]
[1780065207063,33.89,72653.32,1.7,-0.44148,0.00036,12.79691]
[1780065207888,33.89,72653.32,1.7,-0.44148,0.00036,12.79691]
[1780065207981,33.89,72653.32,1.7,-0.44148,0.00036,12.79691]
[1780065208053,33.89,72658.82,1.7,-0.43951,0.00036,12.7883]
[1780065210304,33.89,72660.96,1.7,-0.43874,0.00036,12.78486]
[1780065210675,33.9,72658.99,1.7,-0.43945,0.00036,12.78804]
[1780065213991,33.9,72657.93,1.7,-0.43981,0.00036,12.7835]
[1780065214092,33.9,72659.42,1.7,-0.43927,0.00036,12.78113]
[1780065215791,33.9,72660.37,1.7,-0.43893,0.00036,12.77961]
[1780065216044,33.9,72662.53,1.7,-0.43816,0.00036,12.77611]
[1780065216374,33.9,72662.53,1.7,-0.43816,0.00036,12.77611]
[1780065216461,33.9,72662.53,1.7,-0.43816,0.00036,12.77611]
[1780065216945,33.9,72667.3,1.7,-0.43645,0.00036,12.7682]
[1780065218137,33.9,72667.3,1.7,-0.43645,0.00036,12.7682]
[1780065218146,33.9,72667.3,1.7,-0.43645,0.00036,12.7682]
[1780065219044,33.9,72667.69,1.7,-0.43631,0.00036,12.76754]
[1780065224052,33.9,72669.58,1.7,-0.43563,0.00036,12.76432]
[1780065225171,33.9,72673.49,1.7,-0.43423,0.00036,12.75756]
[1780065226087,33.9,72682.73,1.7,-0.43092,0.00036,12.74098]
[1780065227103,33.9,72686.48,1.7,-0.42958,0.00036,12.734]
[1780065231982,33.89,72692.16,1.7,-0.42754,0.00036,12.72308]
[1780065234009,33.89,72686.07,1.7,-0.42971,0.00036,12.73467]
[1780065234971,33.89,72681.4,1.7,-0.43138,0.00036,12.74332]
[1780065236057,33.88,72673.04,1.7,-0.43437,0.00036,12.75824]
[1780065239117,33.89,72669.53,1.7,-0.43563,0.00036,12.76431]
[1780065244139,33.89,72672.39,1.7,-0.43461,0.00036,12.75939]
[1780065245128,33.89,72676.73,1.7,-0.43305,0.00036,12.75174]
[1780065246077,33.88,72685.1,1.7,-0.43005,0.00036,12.73645]
[1780065247933,33.88,72688.16,1.7,-0.42895,0.00036,12.73067]
[1780065248185,33.88,72688.16,1.7,-0.42895,0.00036,12.73067]
[1780065248854,33.88,72688.16,1.7,-0.42895,0.00036,12.73067]
[1780065249062,33.88,72689.4,1.7,-0.42851,0.00036,12.72829]
[1780065250077,33.88,72701.04,1.7,-0.42435,0.00036,12.70532]
[1780065252110,33.88,72701.66,1.7,-0.42413,0.00036,12.70405]
[1780065253142,33.88,72696.0,1.7,-0.42615,0.00036,12.71541]
[1780065255085,33.88,72699.22,1.7,-0.42499,0.00036,12.70896]
[1780065255955,33.88,72699.22,1.7,-0.42499,0.00036,12.70896]
[1780065256090,33.88,72699.22,1.7,-0.42499,0.00036,12.70896]
[1780065256104,33.88,72706.28,1.7,-0.42248,0.00036,12.69449]
[1780065257329,33.88,72706.28,1.7,-0.42248,0.00036,12.69449]
[1780065258098,33.88,72706.28,1.7,-0.42248,0.00036,12.69449]
[1780065257910,33.87,72716.52,1.7,-0.41883,0.00036,12.67257]
[1780065258726,33.87,72716.52,1.7,-0.41883,0.00036,12.67257]
[1780065259056,33.87,72729.75,1.7,-0.41412,0.00035,12.6427]
[1780065260088,33.87,72749.12,1.7,-0.40726,0.00035,12.59581]
[1780065261072,33.87,72767.97,1.7,-0.40062,0.00035,12.54665]
[1780065261828,33.87,72767.97,1.7,-0.40062,0.00035,12.54665]
[1780065261966,33.87,72767.97,1.7,-0.40062,0.00035,12.54665]
[1780065262008,33.87,72767.97,1.7,-0.40062,0.00035,12.54665]
[1780065262118,33.87,72767.97,1.7,-0.40062,0.00035,12.54665]
[1780065262031,33.86,72764.3,1.7,-0.4019,0.00035,12.55639]
[1780065262173,33.86,72764.3,1.7,-0.4019,0.00035,12.55639]
[1780065262889,33.86,72764.3,1.7,-0.4019,0.00035,12.55639]
[1780065262969,33.86,72764.3,1.7,-0.4019,0.00035,12.55639]
[1780065262992,33.86,72770.87,1.7,-0.39957,0.00035,12.53847]
[1780065263550,33.86,72770.87,1.7,-0.39957,0.00035,12.53847]
[1780065263846,33.84,72770.87,1.7,-0.39953,0.00035,12.53816]
[1780065264986,33.83,72766.62,1.7,-0.40099,0.00035,12.54943]
[1780065267142,33.82,72760.97,1.7,-0.40294,0.00035,12.56419]
[1780065268052,33.81,72752.21,1.7,-0.40603,0.00035,12.58691]
[1780065269163,33.81,72757.85,1.7,-0.40404,0.00035,12.57232]
[1780065269950,33.81,72761.96,1.7,-0.40258,0.00035,12.56147]
[1780065270828,33.81,72761.96,1.7,-0.40258,0.00035,12.56147]
[1780065270858,33.81,72761.96,1.7,-0.40258,0.00035,12.56147]
[1780065270989,33.81,72760.87,1.7,-0.40296,0.00035,12.56432]
[1780065274315,33.81,72760.55,1.7,-0.40302,0.00035,12.55874]
[1780065274353,33.81,72760.55,1.7,-0.40302,0.00035,12.55874]
[1780065274567,33.81,72760.55,1.7,-0.40302,0.00035,12.55874]
[1780065275017,33.8,72747.84,1.7,-0.40751,0.00035,12.59146]
[1780065276026,33.79,72742.62,1.7,-0.40933,0.00035,12.60424]
[1780065276768,33.79,72742.62,1.7,-0.40933,0.00035,12.60424]
[1780065276779,33.79,72742.62,1.7,-0.40933,0.00035,12.60424]
[1780065276782,33.79,72742.62,1.7,-0.40933,0.00035,12.60424]
[1780065276928,33.79,72742.62,1.7,-0.40933,0.00035,12.60421]
[1780065281091,33.79,72752.78,1.7,-0.40572,0.00035,12.57855]
[1780065282053,33.78,72760.67,1.7,-0.40293,0.00035,12.55798]
[1780065282817,33.78,72760.67,1.7,-0.40293,0.00035,12.55798]
[1780065282830,33.78,72760.67,1.7,-0.40293,0.00035,12.55798]
[1780065283022,33.78,72764.95,1.7,-0.40141,0.00035,12.54653]
[1780065283846,33.78,72764.95,1.7,-0.40141,0.00035,12.54653]
[1780065283854,33.78,72764.95,1.7,-0.40141,0.00035,12.54653]
[1780065284127,33.78,72763.37,1.7,-0.40196,0.00035,12.55074]
[1780065285081,33.78,72757.48,1.7,-0.40404,0.00035,12.56627]
[1780065285718,33.78,72757.48,1.7,-0.40404,0.00035,12.56627]
[1780065285996,33.78,72757.57,1.7,-0.40401,0.00035,12.56601]
[1780065286914,33.78,72757.57,1.7,-0.40401,0.00035,12.56601]
[1780065287002,33.78,72757.87,1.7,-0.4039,0.00035,12.56521]
[1780065288018,33.78,72753.64,1.7,-0.40539,0.00035,12.57617]
[1780065289052,33.78,72753.64,1.7,-0.40539,0.00035,12.57617]
[1780065289120,33.78,72750.58,1.7,-0.40647,0.00035,12.58397]
[1780065290188,33.77,72740.01,1.7,-0.41022,0.00035,12.6103]
[1780065291101,33.77,72727.47,1.7,-0.41467,0.00036,12.64009]
[1780065291679,33.77,72727.47,1.7,-0.41467,0.00036,12.64009]
[1780065291778,33.77,72727.47,1.7,-0.41467,0.00036,12.64009]
[1780065292154,33.77,72720.26,1.7,-0.41724,0.00036,12.6565]
[1780065292872,33.77,72720.26,1.7,-0.41724,0.00036,12.6565]
[1780065292880,33.77,72720.26,1.7,-0.41724,0.00036,12.6565]
[1780065293074,33.77,72713.6,1.7,-0.41961,0.00036,12.67118]
[1780065294572,33.77,72712.49,1.7,-0.42,0.00036,12.67357]
[1780065295128,33.77,72710.95,1.7,-0.42055,0.00036,12.67687]
[1780065297110,33.77,72717.47,1.7,-0.41821,0.00036,12.6626]
[1780065298183,33.76,72721.1,1.7,-0.41692,0.00036,12.65447]
[1780065298432,33.76,72721.1,1.7,-0.41692,0.00036,12.65447]
[1780065298445,33.76,72721.1,1.7,-0.41692,0.00036,12.65447]
[1780065299146,33.76,72724.58,1.7,-0.41567,0.00036,12.64656]
[1780065301444,33.76,72725.76,1.7,-0.41525,0.00036,12.64382]
[1780065302137,33.76,72731.36,1.7,-0.41325,0.00036,12.63076]
[1780065302776,33.76,72731.36,1.7,-0.41325,0.00036,12.63076]
[1780065303131,33.76,72728.0,1.7,-0.41445,0.00036,12.63861]
[1780065304164,33.76,72731.22,1.7,-0.4133,0.00036,12.63106]
[1780065307247,33.75,72729.82,1.7,-0.41379,0.00036,12.63432]
[1780065307193,33.75,72734.15,1.7,-0.41225,0.00036,12.62407]
[1780065308215,33.75,72744.07,1.7,-0.40872,0.00035,12.59989]
[1780065310201,33.75,72749.64,1.7,-0.40674,0.00035,12.58585]
[1780065312202,33.75,72752.76,1.7,-0.40562,0.00035,12.57782]
[1780065317236,33.74,72753.21,1.7,-0.40545,0.00035,12.57658]
[1780065318228,33.74,72753.21,1.7,-0.40545,0.00035,12.57658]
[1780065318251,33.74,72758.08,1.7,-0.40373,0.00035,12.56388]
[1780065318364,33.74,72758.08,1.7,-0.40373,0.00035,12.56388]
[1780065319250,33.74,72757.99,1.7,-0.40375,0.00035,12.56409]
[1780065320256,33.74,72761.76,1.7,-0.40242,0.00035,12.55408]
[1780065321263,33.73,72767.55,1.7,-0.40036,0.00035,12.53847]
[1780065322227,33.73,72767.55,1.7,-0.40036,0.00035,12.53847]
[1780065323258,33.7,72768.58,1.7,-0.39991,0.00035,12.53488]
[1780065323914,33.7,72768.58,1.7,-0.39991,0.00035,12.53488]
[1780065323922,33.7,72768.58,1.7,-0.39991,0.00035,12.53488]
[1780065324130,33.69,72761.35,1.7,-0.40244,0.00035,12.55419]
[1780065325181,33.69,72757.12,1.7,-0.40393,0.00035,12.56535]
[1780065326207,33.69,72751.01,1.7,-0.4061,0.00035,12.58118]
[1780065326389,33.69,72751.01,1.7,-0.4061,0.00035,12.58118]
[1780065326402,33.69,72751.01,1.7,-0.4061,0.00035,12.58118]
[1780065327182,33.69,72741.48,1.7,-0.40948,0.00036,12.60513]
[1780065328200,33.68,72732.37,1.7,-0.41271,0.00036,12.62709]
[1780065329176,33.68,72727.81,1.7,-0.41434,0.00036,12.63781]
[1780065332181,33.68,72734.95,1.7,-0.41174,0.00036,12.61453]
[1780065335207,33.67,72739.92,1.7,-0.40996,0.00036,12.60238]
[1780065337182,33.67,72745.16,1.7,-0.40809,0.00036,12.58933]
[1780065337446,33.67,72745.16,1.7,-0.40809,0.00036,12.58933]
[1780065337452,33.67,72745.16,1.7,-0.40809,0.00036,12.58933]
[1780065338261,33.67,72750.88,1.7,-0.40605,0.00036,12.57479]
[1780065343212,33.66,72745.95,1.7,-0.40779,0.00036,12.5872]
[1780065345213,33.66,72740.96,1.7,-0.40956,0.00036,12.59959]
[1780065345930,33.66,72740.96,1.7,-0.40956,0.00036,12.59959]
[1780065346204,33.66,72741.41,1.7,-0.4094,0.00036,12.59847]
[1780065347209,33.66,72746.9,1.7,-0.40744,0.00036,12.58472]
[1780065348663,33.66,72745.7,1.7,-0.40786,0.00036,12.58772]
[1780065348670,33.66,72745.7,1.7,-0.40786,0.00036,12.58772]
[1780065349113,33.66,72745.7,1.7,-0.40786,0.00036,12.58772]
[1780065349294,33.66,72744.45,1.7,-0.40831,0.00036,12.59084]
[1780065350260,33.66,72739.7,1.7,-0.41,0.00036,12.6026]
[1780065351296,33.66,72736.39,1.7,-0.41118,0.00036,12.61066]
[1780065353180,33.65,72732.46,1.7,-0.41257,0.00036,12.62007]
[1780065356300,33.65,72739.22,1.7,-0.41015,0.00036,12.60367]
[1780065361301,33.65,72741.52,1.7,-0.40933,0.00036,12.59794]
[1780065361209,33.65,72732.3,1.7,-0.41261,0.00036,12.62033]
[1780065361705,33.65,72732.3,1.7,-0.41261,0.00036,12.62033]
[1780065362120,33.65,72732.3,1.7,-0.41261,0.00036,12.62033]
[1780065362227,33.65,72723.05,1.7,-0.41592,0.00036,12.64192]
[1780065362724,33.65,72723.05,1.7,-0.41592,0.00036,12.64192]
[1780065363051,33.65,72719.09,1.7,-0.41733,0.00036,12.6509]
[1780065364247,33.65,72719.09,1.7,-0.41733,0.00036,12.6509]
[1780065363998,33.65,72702.49,1.7,-0.42329,0.00036,12.68679]
[1780065365324,33.65,72702.49,1.7,-0.42329,0.00036,12.68679]
[1780065365330,33.65,72702.49,1.7,-0.42329,0.00036,12.68679]
[1780065365260,33.64,72702.25,1.7,-0.42337,0.00036,12.68727]
[1780065366341,33.64,72703.97,1.7,-0.42275,0.00036,12.68368]
[1780065370421,33.64,72703.32,1.7,-0.42298,0.00036,12.68499]
[1780065370425,33.64,72703.32,1.7,-0.42298,0.00036,12.68499]
[1780065370486,33.64,72703.32,1.7,-0.42298,0.00036,12.68499]
[1780065370537,33.64,72703.32,1.7,-0.42298,0.00036,12.68499]
[1780065370635,33.64,72703.32,1.7,-0.42298,0.00036,12.68499]
[1780065370907,33.64,72698.98,1.7,-0.42453,0.00036,12.69394]
[1780065372394,33.64,72700.7,1.7,-0.42391,0.00036,12.6904]
[1780065372426,33.64,72700.7,1.7,-0.42391,0.00036,12.6904]
[1780065372439,33.64,72700.7,1.7,-0.42391,0.00036,12.6904]
[1780065373272,33.64,72697.16,1.7,-0.42518,0.00036,12.69762]
[1780065374325,33.64,72682.49,1.7,-0.43047,0.00036,12.72617]
[1780065375343,33.64,72682.7,1.7,-0.43039,0.00036,12.72578]
[1780065375966,33.64,72682.7,1.7,-0.43039,0.00036,12.72578]
[1780065375981,33.64,72682.7,1.7,-0.43039,0.00036,12.72578]
[1780065376259,33.64,72682.89,1.7,-0.43032,0.00036,12.72541]
[1780065377885,33.63,72685.15,1.7,-0.4295,0.00036,12.72113]
[1780065378271,33.63,72694.02,1.7,-0.42631,0.00036,12.70387]
[1780065378581,33.63,72694.02,1.7,-0.42631,0.00036,12.70387]
[1780065379266,33.63,72700.63,1.7,-0.42393,0.00036,12.69047]
[1780065382268,33.63,72703.98,1.7,-0.42272,0.00036,12.68347]
[1780065382669,33.63,72703.98,1.7,-0.42272,0.00036,12.68347]
[1780065383345,33.63,72705.9,1.7,-0.42202,0.00036,12.67941]
[1780065384546,33.63,72703.88,1.7,-0.42275,0.00036,12.68365]
[1780065385279,33.63,72705.65,1.7,-0.42211,0.00036,12.67992]
[1780065387290,33.62,72713.49,1.7,-0.41929,0.00036,12.66302]
[1780065390282,33.62,72706.35,1.7,-0.42185,0.00036,12.67839]
[1780065392344,33.62,72690.55,1.7,-0.4275,0.00036,12.7043]
[1780065393277,33.62,72690.3,1.7,-0.42759,0.00036,12.70478]
[1780065398323,33.62,72689.37,1.7,-0.42791,0.00036,12.70654]
[1780065401445,33.61,72691.68,1.7,-0.42707,0.00036,12.70197]
[1780065401679,33.61,72691.68,1.7,-0.42707,0.00036,12.70197]
[1780065402327,33.61,72707.75,1.7,-0.42129,0.00036,12.66894]
[1780065403310,33.61,72712.22,1.7,-0.41968,0.00036,12.65927]
[1780065404353,33.61,72708.62,1.7,-0.42097,0.00036,12.66706]
[1780065405363,33.61,72708.62,1.7,-0.42097,0.00036,12.66706]
[1780065405369,33.61,72708.62,1.7,-0.42097,0.00036,12.66706]
[1780065405289,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065405424,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065405485,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065405722,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065405768,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065405935,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406001,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406055,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406067,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406127,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406165,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406187,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406258,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406334,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406359,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406368,33.61,72704.2,1.7,-0.42256,0.00036,12.67644]
[1780065406324,33.61,72702.52,1.7,-0.42316,0.00036,12.67995]
[1780065406466,33.61,72702.52,1.7,-0.42316,0.00036,12.67995]
[1780065406529,33.61,72702.52,1.7,-0.42316,0.00036,12.67995]
[1780065406706,33.61,72702.52,1.7,-0.42316,0.00036,12.67995]
[1780065406739,33.61,72702.52,1.7,-0.42316,0.00036,12.67995]
[1780065407163,33.61,72702.27,1.7,-0.42325,0.00036,12.68047]
[1780065407661,33.61,72702.27,1.7,-0.42325,0.00036,12.68047]
[1780065407714,33.61,72702.27,1.7,-0.42325,0.00036,12.68047]
[1780065408168,33.61,72696.04,1.7,-0.4255,0.00036,12.69323]
[1780065409177,33.61,72687.05,1.7,-0.42874,0.00036,12.71094]
[1780065409460,33.61,72687.05,1.7,-0.42874,0.00036,12.71094]
[1780065409530,33.61,72687.05,1.7,-0.42874,0.00036,12.71094]
[1780065410184,33.61,72682.43,1.7,-0.4304,0.00036,12.7197]
[1780065411191,33.61,72685.76,1.7,-0.4292,0.00036,12.71339]
[1780065411525,33.61,72685.76,1.7,-0.4292,0.00036,12.71339]
[1780065411714,33.61,72685.76,1.7,-0.4292,0.00036,12.71339]
[1780065412300,33.6,72695.01,1.7,-0.42586,0.00036,12.69527]
[1780065413577,33.6,72694.31,1.7,-0.42611,0.00036,12.69666]
[1780065414320,33.6,72696.67,1.7,-0.42526,0.00036,12.6919]
[1780065415287,33.6,72699.9,1.7,-0.42409,0.00036,12.6853]
[1780065417729,33.6,72698.29,1.7,-0.42467,0.00036,12.68859]
[1780065417741,33.6,72698.29,1.7,-0.42467,0.00036,12.68859]
[1780065417759,33.6,72698.29,1.7,-0.42467,0.00036,12.68859]
[1780065417827,33.6,72698.29,1.7,-0.42467,0.00036,12.68859]
[1780065417836,33.6,72698.29,1.7,-0.42467,0.00036,12.68859]
[1780065417857,33.6,72698.29,1.7,-0.42467,0.00036,12.68859]
[1780065417936,33.6,72698.29,1.7,-0.42467,0.00036,12.68859]
[1780065418037,33.6,72698.29,1.7,-0.42467,0.00036,12.68859]
[1780065418241,33.6,72698.29,1.7,-0.42467,0.00036,12.68858]
[1780065419722,33.6,72697.4,1.7,-0.42499,0.00036,12.69039]
[1780065419766,33.6,72697.4,1.7,-0.42499,0.00036,12.69039]
[1780065420124,33.6,72697.4,1.7,-0.42499,0.00036,12.69039]
[1780065420254,33.6,72699.92,1.7,-0.42408,0.00036,12.68523]
[1780065422112,33.6,72699.79,1.7,-0.42413,0.00036,12.68549]
[1780065422226,33.6,72699.79,1.7,-0.42413,0.00036,12.68549]
[1780065422266,33.6,72699.79,1.7,-0.42413,0.00036,12.68549]
[1780065422323,33.6,72699.79,1.7,-0.42413,0.00036,12.68549]
[1780065422367,33.6,72701.31,1.7,-0.42358,0.00036,12.68234]
[1780065422474,33.6,72701.31,1.7,-0.42358,0.00036,12.68234]
[1780065423873,33.6,72701.59,1.7,-0.42348,0.00036,12.68176]
[1780065423899,33.6,72701.59,1.7,-0.42348,0.00036,12.68176]
[1780065423929,33.6,72701.59,1.7,-0.42348,0.00036,12.68176]
[1780065424000,33.6,72701.59,1.7,-0.42348,0.00036,12.68176]
[1780065424293,33.6,72702.92,1.7,-0.423,0.00036,12.67898]
[1780065425882,33.6,72702.5,1.7,-0.42315,0.00036,12.67985]
[1780065425909,33.6,72702.5,1.7,-0.42315,0.00036,12.67985]
[1780065426411,33.6,72701.43,1.7,-0.42353,0.00036,12.68207]
[1780065431435,33.6,72702.71,1.7,-0.42307,0.00036,12.67939]
[1780065435390,33.59,72697.27,1.7,-0.42502,0.00036,12.69057]
[1780065438393,33.59,72705.79,1.7,-0.42195,0.00036,12.67287]
[1780065439399,33.59,72712.02,1.7,-0.41971,0.00036,12.65946]
[1780065442419,33.59,72715.97,1.7,-0.41829,0.00036,12.65075]
[1780065447421,33.59,72714.23,1.7,-0.41892,0.00036,12.6546]
[1780065447454,33.59,72710.59,1.7,-0.42023,0.00036,12.66256]
[1780065448449,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065448554,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065448561,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065448643,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065448750,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065448820,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065448937,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065448971,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065449134,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065449277,33.59,72707.06,1.7,-0.42149,0.00036,12.67015]
[1780065449370,33.59,72703.84,1.7,-0.42265,0.00036,12.67696]
[1780065452618,33.59,72704.5,1.7,-0.42238,0.00036,12.66928]
[1780065452622,33.59,72704.5,1.7,-0.42238,0.00036,12.66928]
[1780065453359,33.59,72706.48,1.7,-0.42167,0.00036,12.66507]
[1780065456435,33.59,72712.37,1.7,-0.41955,0.00036,12.65235]
[1780065457428,33.59,72716.51,1.7,-0.41806,0.00036,12.64319]
[1780065460351,33.59,72713.29,1.7,-0.41921,0.00036,12.65032]
[1780065464119,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464128,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464132,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464246,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464255,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464267,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464289,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464397,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464411,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464466,33.59,72710.66,1.7,-0.42016,0.00036,12.65604]
[1780065464446,33.59,72704.8,1.7,-0.42226,0.00036,12.6686]
[1780065466102,33.59,72704.8,1.7,-0.42226,0.00036,12.6686]
[1780065466119,33.59,72704.8,1.7,-0.42226,0.00036,12.6686]
[1780065466126,33.59,72704.8,1.7,-0.42226,0.00036,12.6686]
[1780065466406,33.59,72710.01,1.7,-0.42039,0.00036,12.65745]
[1780065468375,33.59,72702.78,1.7,-0.42299,0.00036,12.67283]
[1780065471740,33.59,72702.35,1.7,-0.42314,0.00036,12.67372]
[1780065472408,33.58,72699.07,1.7,-0.42432,0.00036,12.6805]
[1780065473222,33.58,72699.07,1.7,-0.42432,0.00036,12.6805]
[1780065473234,33.58,72699.07,1.7,-0.42432,0.00036,12.6805]
[1780065473369,33.59,72686.97,1.7,-0.42869,0.00036,12.70457]
[1780065474475,33.59,72686.97,1.7,-0.42869,0.00036,12.70457]
[1780065474463,33.59,72680.78,1.7,-0.43093,0.00036,12.71629]
[1780065475482,33.58,72675.26,1.7,-0.43292,0.00036,12.72639]
[1780065475992,33.58,72675.26,1.7,-0.43292,0.00036,12.72639]
[1780065476155,33.58,72675.26,1.7,-0.43292,0.00036,12.72639]
[1780065476228,33.58,72675.26,1.7,-0.43292,0.00036,12.72639]
[1780065476256,33.58,72675.26,1.7,-0.43292,0.00036,12.72639]
[1780065476439,33.59,72667.12,1.7,-0.43587,0.00036,12.74074]
[1780065476773,33.59,72667.12,1.7,-0.43587,0.00036,12.74074]
[1780065477221,33.59,72667.12,1.7,-0.43587,0.00036,12.74074]
[1780065477459,33.59,72650.17,1.7,-0.44203,0.00036,12.76835]
[1780065478480,33.59,72650.17,1.7,-0.44203,0.00036,12.76835]
[1780065478350,33.59,72639.07,1.7,-0.44607,0.00036,12.78478]
[1780065478595,33.59,72639.07,1.7,-0.44607,0.00036,12.78478]
[1780065479422,33.59,72639.07,1.7,-0.44607,0.00036,12.78478]
[1780065479450,33.59,72634.32,1.7,-0.4478,0.00036,12.79141]
[1780065480341,33.59,72615.46,1.7,-0.45467,0.00036,12.81534]
[1780065481406,33.6,72608.84,1.7,-0.45709,0.00037,12.82283]
[1780065481506,33.6,72608.84,1.7,-0.45709,0.00037,12.82283]
[1780065481509,33.6,72608.84,1.7,-0.45709,0.00037,12.82283]
[1780065482198,33.6,72608.84,1.7,-0.45709,0.00037,12.82283]
[1780065482219,33.6,72608.84,1.7,-0.45709,0.00037,12.82283]
[1780065482299,33.6,72606.25,1.7,-0.45804,0.00037,12.82564]
[1780065483186,33.6,72606.25,1.7,-0.45804,0.00037,12.82564]
[1780065483214,33.6,72606.29,1.7,-0.45802,0.00037,12.8256]
[1780065484465,33.6,72614.03,1.7,-0.4552,0.00036,12.81701]
[1780065485257,33.6,72618.1,1.7,-0.45372,0.00036,12.81225]
[1780065487021,33.6,72619.6,1.7,-0.45317,0.00036,12.81044]
[1780065487411,33.6,72621.73,1.7,-0.45239,0.00036,12.80784]
[1780065489388,33.6,72618.84,1.7,-0.45345,0.00036,12.81137]
[1780065491702,33.6,72619.1,1.7,-0.45336,0.00036,12.81106]
[1780065491743,33.6,72619.1,1.7,-0.45336,0.00036,12.81106]
[1780065492427,33.6,72612.57,1.7,-0.45574,0.00036,12.81871]
[1780065494435,33.6,72615.48,1.7,-0.45468,0.00036,12.81536]
[1780065495386,33.6,72623.37,1.7,-0.4518,0.00036,12.80582]
[1780065496127,33.6,72623.37,1.7,-0.4518,0.00036,12.80582]
[1780065496275,33.6,72623.37,1.7,-0.4518,0.00036,12.80582]
[1780065496494,33.61,72623.91,1.7,-0.4516,0.00036,12.80515]
[1780065497444,33.6,72630.69,1.7,-0.44913,0.00036,12.79638]
[1780065500446,33.61,72626.91,1.7,-0.45051,0.00036,12.80134]
[1780065501458,33.61,72630.03,1.7,-0.44938,0.00036,12.79727]
[1780065504416,33.61,72644.92,1.7,-0.44396,0.00036,12.77641]
[1780065504683,33.61,72644.92,1.7,-0.44396,0.00036,12.77641]
[1780065505098,33.61,72644.92,1.7,-0.44396,0.00036,12.77641]
[1780065505112,33.61,72644.92,1.7,-0.44396,0.00036,12.77641]
[1780065505143,33.61,72644.92,1.7,-0.44396,0.00036,12.77641]
[1780065505496,33.61,72661.42,1.7,-0.43798,0.00036,12.75054]
[1780065505981,33.61,72661.42,1.7,-0.43798,0.00036,12.75054]
[1780065506124,33.61,72661.42,1.7,-0.43798,0.00036,12.75054]
[1780065506430,33.61,72666.1,1.7,-0.43628,0.00036,12.74269]
[1780065506616,33.61,72666.1,1.7,-0.43628,0.00036,12.74269]
[1780065506657,33.61,72666.1,1.7,-0.43628,0.00036,12.74269]
[1780065506773,33.61,72666.1,1.7,-0.43628,0.00036,12.74269]
[1780065506828,33.61,72666.1,1.7,-0.43628,0.00036,12.74269]
[1780065507508,33.61,72666.1,1.7,-0.43628,0.00036,12.74269]
[1780065507527,33.61,72666.1,1.7,-0.43628,0.00036,12.74269]
[1780065507426,33.61,72671.93,1.7,-0.43417,0.00036,12.73259]
[1780065507776,33.61,72671.93,1.7,-0.43417,0.00036,12.73259]
[1780065508094,33.61,72674.04,1.7,-0.43342,0.00036,12.72887]
[1780065511181,33.62,72668.1,1.7,-0.43555,0.00036,12.73309]
[1780065513252,33.62,72657.53,1.7,-0.43938,0.00036,12.75074]
[1780065514043,33.62,72650.52,1.7,-0.44192,0.00036,12.7618]
[1780065515245,33.62,72650.52,1.7,-0.44192,0.00036,12.7618]
[1780065515423,33.62,72651.05,1.7,-0.44173,0.00036,12.761]
[1780065519515,33.62,72647.9,1.7,-0.44288,0.00036,12.76582]
[1780065521453,33.63,72652.51,1.7,-0.44121,0.00036,12.75875]
[1780065523532,33.63,72648.99,1.7,-0.44249,0.00036,12.76418]
[1780065528576,33.63,72648.92,1.7,-0.44251,0.00036,12.76429]
[1780065531450,33.63,72653.29,1.7,-0.44093,0.00036,12.75754]
[1780065534478,33.63,72647.22,1.7,-0.44313,0.00036,12.76686]
[1780065539511,33.63,72646.53,1.7,-0.44339,0.00036,12.76794]
[1780065540254,33.63,72646.53,1.7,-0.44339,0.00036,12.76795]
[1780065540559,33.64,72642.34,1.7,-0.44492,0.00036,12.77414]
[1780065541561,33.64,72632.58,1.7,-0.44847,0.00036,12.7878]
[1780065542538,33.64,72621.8,1.7,-0.4524,0.00036,12.80171]
[1780065543558,33.64,72617.1,1.7,-0.45411,0.00036,12.80739]
[1780065544476,33.64,72607.85,1.7,-0.45748,0.00036,12.81786]
[1780065544626,33.64,72607.85,1.7,-0.45748,0.00036,12.81786]
[1780065545466,33.64,72603.8,1.7,-0.45896,0.00037,12.82216]
[1780065547310,33.64,72605.28,1.7,-0.45842,0.00037,12.82061]
[1780065547496,33.64,72605.12,1.7,-0.45848,0.00037,12.82077]
[1780065549477,33.64,72598.73,1.7,-0.46081,0.00037,12.82728]
[1780065550161,33.64,72598.73,1.7,-0.46081,0.00037,12.82728]
[1780065550175,33.64,72598.73,1.7,-0.46081,0.00037,12.82728]
[1780065550514,33.64,72604.11,1.7,-0.45885,0.00037,12.82183]
[1780065552863,33.64,72603.21,1.7,-0.45917,0.00037,12.82276]
[1780065552874,33.64,72603.21,1.7,-0.45917,0.00037,12.82276]
[1780065553211,33.64,72603.21,1.7,-0.45917,0.00037,12.82276]
[1780065555439,33.64,72609.85,1.7,-0.45675,0.00036,12.81566]
[1780065557240,33.64,72613.84,1.7,-0.4553,0.00036,12.81117]
[1780065560259,33.64,72608.33,1.7,-0.4573,0.00036,12.81733]
[1780065561472,33.64,72612.36,1.7,-0.45583,0.00036,12.81286]
[1780065566762,33.64,72614.57,1.7,-0.45503,0.00036,12.81034]
[1780065571609,33.64,72609.38,1.7,-0.45691,0.00037,12.80997]
[1780065572470,33.64,72604.49,1.7,-0.45869,0.00037,12.81522]
[1780065575365,33.64,72600.5,1.7,-0.46015,0.00037,12.81932]
[1780065580399,33.64,72601.13,1.7,-0.45992,0.00037,12.81869]
[1780065585434,33.65,72606.13,1.7,-0.4581,0.00037,12.81352]
[1780065588457,33.65,72603.08,1.7,-0.45922,0.00037,12.81672]
[1780065589465,33.65,72597.47,1.7,-0.46127,0.00037,12.82234]
[1780065594497,33.65,72597.32,1.7,-0.46133,0.00037,12.8225]
[1780065595888,33.66,72597.42,1.7,-0.46129,0.00037,12.8224]
[1780065596511,33.66,72597.63,1.7,-0.46122,0.00037,12.8222]
[1780065599544,33.66,72594.12,1.7,-0.4625,0.00037,12.82556]
[1780065600415,33.66,72594.12,1.7,-0.4625,0.00037,12.82556]
[1780065600540,33.66,72594.12,1.7,-0.4625,0.00037,12.82556]
[1780065600620,33.66,72591.94,1.7,-0.4633,0.00037,12.82757]
[1780065604568,33.66,72588.84,1.7,-0.46443,0.00037,12.83035]
[1780065605636,33.66,72596.94,1.7,-0.46147,0.00037,12.82289]
[1780065606780,33.66,72596.62,1.7,-0.46159,0.00037,12.8232]
[1780065607618,33.66,72588.94,1.7,-0.4644,0.00037,12.83026]
[1780065607911,33.66,72588.94,1.7,-0.4644,0.00037,12.83026]
[1780065607921,33.66,72588.94,1.7,-0.4644,0.00037,12.83026]
[1780065608599,33.66,72588.83,1.7,-0.46444,0.00037,12.83036]
[1780065610449,33.66,72589.41,1.7,-0.46423,0.00037,12.82985]
[1780065610612,33.66,72588.94,1.7,-0.4644,0.00037,12.83026]
[1780065611624,33.66,72601.04,1.7,-0.45998,0.00037,12.81885]
[1780065612627,33.66,72601.73,1.7,-0.45972,0.00037,12.81815]
[1780065613633,33.66,72604.66,1.7,-0.45866,0.00036,12.81513]
[1780065614644,33.67,72607.69,1.7,-0.45755,0.00036,12.81191]
[1780065618678,33.67,72610.63,1.7,-0.45648,0.00036,12.80869]
[1780065623708,33.67,72610.25,1.7,-0.45662,0.00036,12.80912]
[1780065624068,33.67,72609.86,1.7,-0.45676,0.00036,12.80955]
[1780065624077,33.67,72609.86,1.7,-0.45676,0.00036,12.80955]
[1780065624660,33.67,72609.62,1.7,-0.45685,0.00036,12.80981]
[1780065629598,33.66,72619.2,1.7,-0.45335,0.00036,12.79877]
[1780065630668,33.66,72627.49,1.7,-0.45034,0.00036,12.78843]
[1780065631798,33.66,72629.55,1.7,-0.44956,0.00036,12.77951]
[1780065631804,33.66,72629.55,1.7,-0.44956,0.00036,12.77951]
[1780065631822,33.66,72629.55,1.7,-0.44956,0.00036,12.77951]
[1780065631964,33.66,72629.55,1.7,-0.44956,0.00036,12.77951]
[1780065632066,33.66,72631.01,1.7,-0.44903,0.00036,12.77758]
[1780065633430,33.66,72635.34,1.7,-0.44746,0.00036,12.77173]
[1780065635280,33.66,72637.14,1.7,-0.4468,0.00036,12.76923]
[1780065635333,33.67,72639.6,1.7,-0.44591,0.00036,12.76577]
[1780065636019,33.67,72644.14,1.7,-0.44426,0.00036,12.75921]
[1780065637094,33.67,72649.79,1.7,-0.44221,0.00036,12.75075]
[1780065637900,33.67,72649.79,1.7,-0.44221,0.00036,12.75075]
[1780065638675,33.67,72649.96,1.7,-0.44215,0.00036,12.7505]
[1780065639688,33.67,72654.24,1.7,-0.4406,0.00036,12.74386]
[1780065639925,33.67,72654.24,1.7,-0.4406,0.00036,12.74386]
[1780065640709,33.67,72653.74,1.7,-0.44078,0.00036,12.74465]
[1780065640979,33.67,72653.74,1.7,-0.44078,0.00036,12.74465]
[1780065641688,33.67,72639.54,1.7,-0.44594,0.00036,12.76589]
[1780065642712,33.67,72639.54,1.7,-0.44594,0.00036,12.76589]
[1780065642721,33.67,72639.54,1.7,-0.44594,0.00036,12.76589]
[1780065642626,33.67,72636.38,1.7,-0.44709,0.00036,12.77033]
[1780065643599,33.67,72637.97,1.7,-0.44651,0.00036,12.76812]
[1780065644158,33.67,72637.97,1.7,-0.44651,0.00036,12.76812]
[1780065644256,33.67,72635.95,1.7,-0.44725,0.00036,12.77093]
[1780065645549,33.67,72631.01,1.7,-0.44905,0.00036,12.77764]
[1780065647611,33.68,72620.47,1.7,-0.45289,0.00036,12.79106]
[1780065648663,33.68,72615.03,1.7,-0.45487,0.00036,12.79752]
[1780065648922,33.68,72619.45,1.7,-0.45326,0.00036,12.79229]
[1780065653066,33.68,72628.96,1.7,-0.4498,0.00036,12.78035]
[1780065656343,33.68,72628.05,1.7,-0.45013,0.00036,12.78154]
[1780065657197,33.68,72623.21,1.7,-0.45189,0.00036,12.7877]
[1780065661070,33.68,72618.57,1.7,-0.45358,0.00036,12.79336]
[1780065663029,33.68,72616.03,1.7,-0.45451,0.00036,12.79636]
[1780065663334,33.68,72616.03,1.7,-0.45451,0.00036,12.79636]
[1780065663389,33.68,72616.03,1.7,-0.45451,0.00036,12.79636]
[1780065663620,33.68,72602.1,1.7,-0.45959,0.00037,12.8116]
[1780065664630,33.68,72602.1,1.7,-0.45959,0.00037,12.8116]
[1780065664671,33.68,72591.73,1.7,-0.46338,0.00037,12.82159]
[1780065668235,33.67,72590.23,1.7,-0.46392,0.00037,12.82293]
[1780065670490,33.67,72589.42,1.7,-0.46421,0.00037,12.82365]
[1780065670501,33.67,72589.42,1.7,-0.46421,0.00037,12.82365]
[1780065670602,33.67,72585.62,1.7,-0.4656,0.00037,12.82692]
[1780065673658,33.67,72585.46,1.7,-0.46566,0.00037,12.82705]
[1780065673669,33.67,72585.46,1.7,-0.46566,0.00037,12.82705]
[1780065673754,33.66,72584.48,1.7,-0.46602,0.00037,12.82786]
[1780065674902,33.66,72584.48,1.7,-0.46602,0.00037,12.82786]
[1780065675117,33.66,72583.78,1.7,-0.46627,0.00037,12.82844]
[1780065679766,33.65,72588.82,1.7,-0.46442,0.00037,12.82413]
[1780065679889,33.65,72588.82,1.7,-0.46442,0.00037,12.82413]
[1780065680369,33.65,72588.82,1.7,-0.46442,0.00037,12.82413]
[1780065680459,33.65,72592.61,1.7,-0.46303,0.00037,12.82073]
[1780065682569,33.65,72589.24,1.7,-0.46426,0.00037,12.82376]
[1780065683254,33.65,72589.24,1.7,-0.46426,0.00037,12.82376]
[1780065683751,33.65,72587.05,1.7,-0.46506,0.00037,12.82566]
[1780065684293,33.65,72587.05,1.7,-0.46506,0.00037,12.82566]
[1780065684767,33.65,72588.2,1.7,-0.46464,0.00037,12.82466]
[1780065685696,33.65,72595.6,1.7,-0.46193,0.00037,12.81791]
[1780065690114,33.64,72596.24,1.7,-0.4617,0.00037,12.81729]
[1780065690754,33.64,72597.87,1.7,-0.4611,0.00037,12.81571]
[1780065695775,33.64,72594.95,1.7,-0.46215,0.00037,12.81229]
[1780065699083,33.64,72595.32,1.7,-0.46201,0.00037,12.81193]
[1780065699384,33.64,72595.32,1.7,-0.46201,0.00037,12.81193]
[1780065700802,33.64,72611.48,1.7,-0.4561,0.00037,12.79518]
[1780065701469,33.64,72611.48,1.7,-0.4561,0.00037,12.79518]
[1780065701775,33.64,72616.78,1.7,-0.45417,0.00037,12.78907]
[1780065701918,33.64,72616.78,1.7,-0.45417,0.00037,12.78907]
[1780065702760,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703182,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703302,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703345,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703424,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703524,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703571,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703719,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703772,33.64,72626.35,1.7,-0.45067,0.00036,12.77729]
[1780065703772,33.64,72632.32,1.7,-0.4485,0.00036,12.76944]
[1780065703916,33.64,72632.32,1.7,-0.4485,0.00036,12.76944]
[1780065703957,33.64,72632.32,1.7,-0.4485,0.00036,12.76944]
[1780065704117,33.64,72632.32,1.7,-0.4485,0.00036,12.76944]
[1780065704145,33.64,72632.32,1.7,-0.4485,0.00036,12.76944]
[1780065704324,33.64,72632.32,1.7,-0.4485,0.00036,12.76944]
[1780065704354,33.64,72632.32,1.7,-0.4485,0.00036,12.76944]
[1780065704526,33.64,72632.32,1.7,-0.4485,0.00036,12.76944]
[1780065704627,33.64,72631.62,1.7,-0.44875,0.00036,12.77038]
[1780065705024,33.64,72631.62,1.7,-0.44875,0.00036,12.77038]
[1780065705800,33.64,72631.62,1.7,-0.44875,0.00036,12.77038]
[1780065705328,33.64,72631.62,1.7,-0.44875,0.00036,12.77038]
[1780065706775,33.64,72629.94,1.7,-0.44937,0.00036,12.77262]
[1780065707791,33.64,72626.93,1.7,-0.45047,0.00036,12.77656]
[1780065708901,33.64,72626.68,1.7,-0.45056,0.00036,12.77688]
[1780065709801,33.64,72626.6,1.7,-0.45059,0.00036,12.77699]
[1780065712043,33.64,72629.21,1.7,-0.44964,0.00036,12.7736]
[1780065712130,33.64,72629.21,1.7,-0.44964,0.00036,12.7736]
[1780065712173,33.64,72629.21,1.7,-0.44964,0.00036,12.7736]
[1780065712362,33.64,72629.21,1.7,-0.44964,0.00036,12.7736]
[1780065712622,33.64,72629.21,1.7,-0.44964,0.00036,12.7736]
[1780065712798,33.64,72629.21,1.7,-0.44964,0.00036,12.7736]
[1780065712646,33.64,72642.82,1.7,-0.44468,0.00036,12.75474]
[1780065713002,33.64,72642.82,1.7,-0.44468,0.00036,12.75474]
[1780065713048,33.64,72642.82,1.7,-0.44468,0.00036,12.75474]
[1780065713208,33.64,72642.82,1.7,-0.44468,0.00036,12.75474]
[1780065713265,33.64,72642.82,1.7,-0.44468,0.00036,12.75474]
[1780065713411,33.64,72642.82,1.7,-0.44468,0.00036,12.75474]
[1780065713458,33.64,72642.82,1.7,-0.44468,0.00036,12.75474]
[1780065713473,33.64,72642.82,1.7,-0.44468,0.00036,12.75474]
[1780065713733,33.64,72649.79,1.7,-0.44215,0.00036,12.74433]
[1780065715346,33.64,72649.61,1.7,-0.44222,0.00036,12.74461]
[1780065715794,33.65,72650.91,1.7,-0.44175,0.00036,12.74262]
[1780065716143,33.65,72650.91,1.7,-0.44175,0.00036,12.74262]
[1780065716177,33.65,72650.91,1.7,-0.44175,0.00036,12.74262]
[1780065716739,33.65,72649.37,1.7,-0.44231,0.00036,12.74499]
[1780065717795,33.65,72645.43,1.7,-0.44374,0.00036,12.75094]
[1780065718785,33.65,72636.97,1.7,-0.44682,0.00036,12.76313]
[1780065719779,33.65,72630.53,1.7,-0.44917,0.00036,12.7719]
[1780065720255,33.65,72630.53,1.7,-0.44917,0.00036,12.7719]
[1780065720713,33.65,72630.33,1.7,-0.44924,0.00036,12.77217]
[1780065722826,33.65,72623.1,1.7,-0.45188,0.00036,12.78147]
[1780065723751,33.65,72623.1,1.7,-0.45188,0.00036,12.78147]
[1780065723791,33.65,72620.72,1.7,-0.45275,0.00036,12.78441]
[1780065724729,33.65,72620.72,1.7,-0.45275,0.00036,12.78441]
[1780065724745,33.65,72620.72,1.7,-0.45275,0.00036,12.78441]
[1780065724793,33.65,72615.08,1.7,-0.4548,0.00037,12.79113]
[1780065727486,33.64,72609.82,1.7,-0.45671,0.00037,12.79704]
[1780065730505,33.64,72613.86,1.7,-0.45523,0.00037,12.79248]
[1780065735547,33.64,72611.58,1.7,-0.45607,0.00037,12.79507]
[1780065739016,33.64,72609.81,1.7,-0.45671,0.00037,12.79704]
[1780065739039,33.64,72609.81,1.7,-0.45671,0.00037,12.79704]
[1780065739574,33.64,72609.32,1.7,-0.45689,0.00037,12.79758]
[1780065740597,33.64,72609.32,1.7,-0.45689,0.00037,12.79758]
[1780065740826,33.64,72602.66,1.7,-0.45932,0.00037,12.80467]
[1780065740903,33.64,72602.66,1.7,-0.45932,0.00037,12.80467]
[1780065740960,33.64,72602.66,1.7,-0.45932,0.00037,12.80467]
[1780065741842,33.64,72597.37,1.7,-0.46126,0.00037,12.80996]
[1780065742561,33.64,72597.37,1.7,-0.46126,0.00037,12.80996]
[1780065742806,33.64,72592.36,1.7,-0.46309,0.00037,12.81469]
[1780065744944,33.63,72590.45,1.7,-0.46379,0.00037,12.81642]
[1780065744957,33.63,72590.45,1.7,-0.46379,0.00037,12.81642]
[1780065745788,33.63,72588.04,1.7,-0.46467,0.00037,12.81855]
[1780065747945,33.63,72589.23,1.7,-0.46423,0.00037,12.8175]
[1780065747953,33.63,72589.23,1.7,-0.46423,0.00037,12.8175]
[1780065748812,33.63,72588.96,1.7,-0.46433,0.00037,12.81774]
[1780065750849,33.63,72586.09,1.7,-0.46538,0.00037,12.82022]
[1780065751091,33.63,72586.09,1.7,-0.46538,0.00037,12.82022]
[1780065751153,33.63,72586.09,1.7,-0.46538,0.00037,12.82022]
[1780065751790,33.63,72586.09,1.7,-0.46538,0.00037,12.82022]
[1780065751839,33.63,72584.34,1.7,-0.46601,0.00037,12.81547]
[1780065753670,33.61,72579.58,1.7,-0.46774,0.00037,12.81928]
[1780065753876,33.61,72579.58,1.7,-0.46774,0.00037,12.81928]
[1780065755828,33.58,72584.46,1.7,-0.46593,0.00037,12.81527]
[1780065757850,33.57,72588.0,1.7,-0.46461,0.00037,12.8122]
[1780065758052,33.57,72588.0,1.7,-0.46461,0.00037,12.8122]
[1780065758834,33.56,72590.18,1.7,-0.46381,0.00037,12.81026]
[1780065758923,33.56,72590.18,1.7,-0.46381,0.00037,12.81026]
[1780065759730,33.56,72591.24,1.7,-0.46342,0.00037,12.8093]
[1780065761726,33.56,72588.4,1.7,-0.46446,0.00037,12.81184]
[1780065763437,33.56,72589.67,1.7,-0.464,0.00037,12.81071]
[1780065763442,33.56,72589.67,1.7,-0.464,0.00037,12.81071]
[1780065763529,33.56,72589.67,1.7,-0.464,0.00037,12.81071]
[1780065763639,33.56,72589.67,1.7,-0.464,0.00037,12.81071]
[1780065763763,33.56,72589.67,1.7,-0.464,0.00037,12.81071]
[1780065763855,33.56,72589.67,1.7,-0.464,0.00037,12.81071]
[1780065763847,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065763918,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764064,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764104,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764268,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764320,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764469,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764515,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764674,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764771,33.56,72591.87,1.7,-0.46319,0.00037,12.80872]
[1780065764748,33.56,72592.67,1.7,-0.46289,0.00037,12.80797]
[1780065764941,33.56,72592.67,1.7,-0.46289,0.00037,12.80797]
[1780065765505,33.56,72592.67,1.7,-0.46289,0.00037,12.80797]
[1780065765561,33.56,72592.67,1.7,-0.46289,0.00037,12.80797]
[1780065765851,33.56,72593.44,1.7,-0.46261,0.00037,12.80726]
[1780065766327,33.56,72593.44,1.7,-0.46261,0.00037,12.80726]
[1780065766361,33.56,72593.44,1.7,-0.46261,0.00037,12.80726]
[1780065766384,33.56,72593.44,1.7,-0.46261,0.00037,12.80726]
[1780065766864,33.56,72593.68,1.7,-0.46252,0.00037,12.80703]
[1780065767613,33.56,72593.68,1.7,-0.46252,0.00037,12.80703]
[1780065767619,33.56,72593.68,1.7,-0.46252,0.00037,12.80703]
[1780065767820,33.56,72592.73,1.7,-0.46287,0.00037,12.80791]
[1780065769782,33.55,72588.51,1.7,-0.46442,0.00037,12.81172]
[1780065770788,33.55,72593.68,1.7,-0.46252,0.00037,12.80702]
[1780065772816,33.55,72596.63,1.7,-0.46143,0.00037,12.8042]
[1780065774817,33.55,72593.75,1.7,-0.46249,0.00037,12.80695]
[1780065775857,33.55,72590.23,1.7,-0.46378,0.00037,12.81018]
[1780065777023,33.55,72590.18,1.7,-0.4638,0.00037,12.81022]
[1780065777033,33.55,72590.18,1.7,-0.4638,0.00037,12.81022]
[1780065777877,33.55,72580.83,1.7,-0.46723,0.00037,12.81816]
[1780065780858,33.56,72573.81,1.7,-0.46983,0.00037,12.82351]
[1780065781865,33.57,72568.02,1.7,-0.47196,0.00037,12.82752]
[1780065782876,33.58,72570.98,1.7,-0.47088,0.00037,12.82553]
[1780065784513,33.58,72569.22,1.7,-0.47153,0.00037,12.82674]
[1780065784904,33.58,72548.84,1.7,-0.47902,0.00037,12.83812]
[1780065785911,33.58,72525.55,1.7,-0.4876,0.00037,12.84556]
[1780065786298,33.58,72525.55,1.7,-0.4876,0.00037,12.84556]
[1780065786425,33.58,72525.55,1.7,-0.4876,0.00037,12.84556]
[1780065786532,33.58,72525.55,1.7,-0.4876,0.00037,12.84556]
[1780065786743,33.58,72525.55,1.7,-0.4876,0.00037,12.84556]
[1780065786920,33.58,72514.86,1.7,-0.49154,0.00037,12.84698]
[1780065787378,33.58,72514.86,1.7,-0.49154,0.00037,12.84698]
[1780065787778,33.58,72514.86,1.7,-0.49154,0.00037,12.84698]
[1780065787835,33.58,72514.86,1.7,-0.49154,0.00037,12.84698]
[1780065787900,33.58,72514.86,1.7,-0.49154,0.00037,12.84698]
[1780065787924,33.58,72520.54,1.7,-0.48945,0.00037,12.84638]
[1780065787940,33.58,72520.54,1.7,-0.48945,0.00037,12.84638]
[1780065788403,33.58,72520.54,1.7,-0.48945,0.00037,12.84638]
[1780065788417,33.58,72520.54,1.7,-0.48945,0.00037,12.84638]
[1780065788442,33.58,72520.54,1.7,-0.48945,0.00037,12.84638]
[1780065788928,33.58,72520.47,1.7,-0.48947,0.00037,12.84639]
[1780065789934,33.58,72516.79,1.7,-0.49083,0.00037,12.84682]
[1780065795123,33.57,72517.47,1.7,-0.49058,0.00037,12.84675]
[1780065795510,33.56,72514.78,1.7,-0.49157,0.00037,12.84699]
[1780065796815,33.56,72514.78,1.7,-0.49157,0.00037,12.84699]
[1780065796829,33.56,72514.78,1.7,-0.49157,0.00037,12.84699]
[1780065796903,33.56,72521.88,1.7,-0.48895,0.00037,12.84619]
[1780065797526,33.56,72521.88,1.7,-0.48895,0.00037,12.84619]
[1780065797612,33.56,72524.93,1.7,-0.48783,0.00037,12.84567]
[1780065798313,33.56,72524.93,1.7,-0.48783,0.00037,12.84567]
[1780065798339,33.56,72524.93,1.7,-0.48783,0.00037,12.84567]
[1780065798442,33.56,72524.93,1.7,-0.48783,0.00037,12.84567]
[1780065798664,33.56,72526.16,1.7,-0.48737,0.00037,12.84544]
[1780065799514,33.56,72526.16,1.7,-0.48737,0.00037,12.84544]
[1780065799561,33.56,72526.16,1.7,-0.48737,0.00037,12.84544]
[1780065799747,33.56,72526.16,1.7,-0.48737,0.00037,12.84544]
[1780065799802,33.56,72526.16,1.7,-0.48737,0.00037,12.84544]
[1780065799837,33.56,72526.16,1.7,-0.48737,0.00037,12.84544]
[1780065799935,33.56,72521.8,1.7,-0.48898,0.00037,12.8462]
[1780065800580,33.56,72521.8,1.7,-0.48898,0.00037,12.8462]
[1780065800681,33.56,72518.82,1.7,-0.49008,0.00037,12.8466]
[1780065801881,33.56,72518.82,1.7,-0.49008,0.00037,12.8466]
[1780065802873,33.56,72517.21,1.7,-0.49068,0.00037,12.84678]
[1780065804635,33.56,72517.57,1.7,-0.49054,0.00037,12.84674]
[1780065804816,33.56,72516.86,1.7,-0.4908,0.00037,12.84681]
[1780065804976,33.56,72516.86,1.7,-0.4908,0.00037,12.84681]
[1780065805683,33.56,72516.74,1.7,-0.49085,0.00037,12.84682]
[1780065808533,33.56,72515.8,1.7,-0.4912,0.00037,12.84691]
[1780065808563,33.56,72515.8,1.7,-0.4912,0.00037,12.84691]
[1780065808745,33.56,72515.8,1.7,-0.4912,0.00037,12.84691]
[1780065808885,33.56,72517.27,1.7,-0.49065,0.00037,12.84677]
[1780065810640,33.56,72517.27,1.7,-0.49065,0.00037,12.84677]
[1780065810644,33.56,72517.27,1.7,-0.49065,0.00037,12.84677]
[1780065810676,33.56,72517.27,1.7,-0.49065,0.00037,12.84677]
[1780065810726,33.56,72517.27,1.7,-0.49065,0.00037,12.84677]
[1780065810742,33.56,72528.85,1.7,-0.48638,0.00037,12.84486]
[1780065811808,33.55,72528.16,1.7,-0.48663,0.00037,12.83882]
[1780065812115,33.55,72528.16,1.7,-0.48663,0.00037,12.83882]
[1780065812827,33.55,72522.34,1.7,-0.48878,0.00037,12.83992]
[1780065813335,33.55,72526.77,1.7,-0.48714,0.00037,12.83911]
[1780065814573,33.55,72526.77,1.7,-0.48714,0.00037,12.83911]
[1780065814598,33.55,72526.77,1.7,-0.48714,0.00037,12.83911]
[1780065814893,33.55,72526.77,1.7,-0.48714,0.00037,12.83911]
[1780065814745,33.55,72531.89,1.7,-0.48525,0.00037,12.83791]
[1780065815802,33.53,72524.33,1.7,-0.48804,0.00037,12.83958]
[1780065816939,33.53,72510.96,1.7,-0.49298,0.00037,12.841]
[1780065817270,33.53,72501.1,1.7,-0.49662,0.00037,12.84078]
[1780065818471,33.53,72501.1,1.7,-0.49662,0.00037,12.84078]
[1780065818949,33.54,72499.8,1.7,-0.4971,0.00037,12.84067]
[1780065819972,33.53,72502.94,1.7,-0.49594,0.00037,12.8409]
[1780065820874,33.53,72502.94,1.7,-0.49594,0.00037,12.8409]
[1780065820904,33.53,72506.11,1.7,-0.49477,0.00037,12.84102]
[1780065823174,33.53,72500.44,1.7,-0.49687,0.00037,12.84072]
[1780065826615,33.51,72493.66,1.7,-0.49938,0.00037,12.8399]
[1780065827392,33.51,72493.66,1.7,-0.49938,0.00037,12.8399]
[1780065827491,33.51,72493.66,1.7,-0.49938,0.00037,12.8399]
[1780065827496,33.51,72493.66,1.7,-0.49938,0.00037,12.8399]
[1780065827701,33.51,72493.66,1.7,-0.49938,0.00037,12.8399]
[1780065827784,33.51,72493.12,1.7,-0.49958,0.00037,12.83982]
[1780065828136,33.51,72493.12,1.7,-0.49958,0.00037,12.83982]
[1780065828760,33.51,72493.12,1.7,-0.49958,0.00037,12.83982]
[1780065829342,33.51,72491.69,1.7,-0.50011,0.00037,12.83957]
[1780065829444,33.51,72483.8,1.7,-0.50303,0.00037,12.8378]
[1780065830194,33.51,72483.8,1.7,-0.50303,0.00037,12.8378]
[1780065830381,33.51,72479.56,1.7,-0.50459,0.00037,12.83657]
[1780065831447,33.51,72479.56,1.7,-0.50459,0.00037,12.83657]
[1780065831451,33.51,72479.56,1.7,-0.50459,0.00037,12.83657]
[1780065831536,33.5,72480.79,1.7,-0.50414,0.00037,12.83695]
[1780065834249,33.49,72477.1,1.7,-0.50551,0.00037,12.83576]
[1780065835256,33.49,72479.95,1.7,-0.50445,0.00037,12.83669]
[1780065838280,33.49,72476.37,1.7,-0.50578,0.00037,12.83551]
[1780065840634,33.5,72483.0,1.7,-0.50332,0.00037,12.83759]
[1780065842444,33.5,72480.49,1.7,-0.50425,0.00037,12.83686]
[1780065843015,33.5,72470.74,1.7,-0.50786,0.00037,12.83337]
[1780065845013,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845365,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845565,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845597,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845629,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845645,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845648,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845680,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845835,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845880,33.51,72483.25,1.7,-0.50323,0.00037,12.83766]
[1780065845936,33.53,72492.71,1.7,-0.49973,0.00037,12.83975]
[1780065846087,33.53,72492.71,1.7,-0.49973,0.00037,12.83975]
[1780065846168,33.53,72492.71,1.7,-0.49973,0.00037,12.83975]
[1780065847057,33.53,72494.08,1.7,-0.49922,0.00037,12.83997]
[1780065847112,33.53,72494.08,1.7,-0.49922,0.00037,12.83997]
[1780065847164,33.53,72494.08,1.7,-0.49922,0.00037,12.83997]
[1780065847871,33.53,72494.08,1.7,-0.49922,0.00037,12.83997]
[1780065847955,33.53,72485.76,1.7,-0.50229,0.00037,12.83831]
[1780065849007,33.53,72478.79,1.7,-0.50487,0.00037,12.83633]
[1780065850040,33.55,72484.96,1.7,-0.50258,0.00037,12.83811]
[1780065851938,33.58,72494.13,1.7,-0.49919,0.00037,12.83998]
[1780065852307,33.58,72494.13,1.7,-0.49919,0.00037,12.83998]
[1780065852515,33.58,72494.13,1.7,-0.49919,0.00037,12.83998]
[1780065852853,33.58,72494.13,1.7,-0.49919,0.00037,12.83998]
[1780065852976,33.58,72494.13,1.7,-0.49919,0.00037,12.83998]
[1780065853054,33.58,72494.13,1.7,-0.49919,0.00037,12.83998]
[1780065852862,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853097,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853330,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853375,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853380,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853440,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853460,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853472,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853489,33.58,72512.22,1.7,-0.49252,0.00037,12.84095]
[1780065853987,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854129,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854182,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854305,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854352,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854510,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854545,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854724,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854756,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854934,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065854959,33.58,72521.26,1.7,-0.48918,0.00037,12.84008]
[1780065855035,33.58,72517.61,1.7,-0.49053,0.00037,12.84054]
[1780065855136,33.58,72517.61,1.7,-0.49053,0.00037,12.84054]
[1780065855165,33.58,72517.61,1.7,-0.49053,0.00037,12.84054]
[1780065855334,33.58,72517.61,1.7,-0.49053,0.00037,12.84054]
[1780065856007,33.58,72517.61,1.7,-0.49053,0.00037,12.84054]
[1780065856072,33.57,72516.09,1.7,-0.49109,0.00037,12.84069]
[1780065856077,33.57,72516.09,1.7,-0.49109,0.00037,12.84069]
[1780065856247,33.57,72516.09,1.7,-0.49109,0.00037,12.84069]
[1780065856283,33.57,72516.09,1.7,-0.49109,0.00037,12.84069]
[1780065856300,33.57,72516.09,1.7,-0.49109,0.00037,12.84069]
[1780065856368,33.57,72516.09,1.7,-0.49109,0.00037,12.84069]
[1780065856655,33.57,72516.09,1.7,-0.49109,0.00037,12.84069]
[1780065856756,33.55,72508.15,1.7,-0.49402,0.00037,12.84104]
[1780065857669,33.55,72508.15,1.7,-0.49402,0.00037,12.84104]
[1780065857706,33.55,72503.1,1.7,-0.49588,0.00037,12.84091]
[1780065858703,33.55,72503.1,1.7,-0.49588,0.00037,12.84091]
[1780065858714,33.55,72503.1,1.7,-0.49588,0.00037,12.84091]
[1780065858961,33.54,72505.49,1.7,-0.495,0.00037,12.84101]
[1780065861022,33.54,72544.29,1.7,-0.48068,0.00037,12.83381]
[1780065861088,33.54,72544.29,1.7,-0.48068,0.00037,12.83381]
[1780065861312,33.54,72544.29,1.7,-0.48068,0.00037,12.83381]
[1780065862099,33.54,72564.03,1.7,-0.4734,0.00037,12.8238]
[1780065862997,33.54,72564.03,1.7,-0.4734,0.00037,12.8238]
[1780065863016,33.54,72565.68,1.7,-0.47279,0.00037,12.82278]
[1780065863156,33.54,72565.68,1.7,-0.47279,0.00037,12.82278]
[1780065863215,33.54,72565.68,1.7,-0.47279,0.00037,12.82278]
[1780065863317,33.54,72565.68,1.7,-0.47279,0.00037,12.82278]
[1780065863655,33.54,72565.68,1.7,-0.47279,0.00037,12.82278]
[1780065863700,33.54,72561.85,1.7,-0.4742,0.00037,12.82512]
[1780065866717,33.54,72559.52,1.7,-0.47506,0.00037,12.82647]
[1780065867056,33.54,72559.33,1.7,-0.47513,0.00037,12.82658]
[1780065868997,33.54,72555.75,1.7,-0.47645,0.00037,12.82852]
[1780065871028,33.54,72560.64,1.7,-0.47464,0.00037,12.81961]
[1780065872583,33.54,72562.81,1.7,-0.47384,0.00037,12.81833]
[1780065873067,33.54,72565.3,1.7,-0.47292,0.00037,12.8168]
[1780065875809,33.54,72563.06,1.7,-0.47375,0.00037,12.81818]
[1780065876093,33.54,72556.71,1.7,-0.47609,0.00037,12.8218]
[1780065877050,33.54,72550.95,1.7,-0.47821,0.00037,12.82471]
[1780065878362,33.54,72548.78,1.7,-0.47901,0.00037,12.8257]
[1780065878383,33.54,72548.78,1.7,-0.47901,0.00037,12.8257]
[1780065878384,33.54,72548.78,1.7,-0.47901,0.00037,12.8257]
[1780065878593,33.54,72548.78,1.7,-0.47901,0.00037,12.8257]
[1780065879635,33.54,72545.36,1.7,-0.48027,0.00037,12.82717]
[1780065881632,33.54,72534.94,1.7,-0.48412,0.00037,12.83085]
[1780065882958,33.53,72535.61,1.7,-0.48387,0.00037,12.83065]
[1780065884652,33.51,72538.51,1.7,-0.48279,0.00037,12.82971]
[1780065887975,33.46,72526.38,1.7,-0.48727,0.00037,12.83297]
[1780065888895,33.45,72522.76,1.7,-0.4886,0.00037,12.83363]
[1780065889211,33.45,72522.76,1.7,-0.4886,0.00037,12.83363]
[1780065889215,33.45,72522.76,1.7,-0.4886,0.00037,12.83363]
[1780065889282,33.45,72522.76,1.7,-0.4886,0.00037,12.83363]
[1780065889689,33.45,72523.16,1.7,-0.48846,0.00037,12.83357]
[1780065891965,33.44,72522.42,1.7,-0.48873,0.00037,12.83369]
[1780065892033,33.43,72526.44,1.7,-0.48724,0.00037,12.83295]
[1780065892519,33.43,72526.44,1.7,-0.48724,0.00037,12.83295]
[1780065892541,33.43,72526.44,1.7,-0.48724,0.00037,12.83295]
[1780065892564,33.43,72526.44,1.7,-0.48724,0.00037,12.83295]
[1780065892745,33.43,72530.99,1.7,-0.48555,0.00037,12.83191]
[1780065895092,33.43,72531.51,1.7,-0.48536,0.00037,12.83177]
[1780065895103,33.43,72531.51,1.7,-0.48536,0.00037,12.83177]
[1780065894722,33.42,72535.29,1.7,-0.48395,0.00037,12.8307]
[1780065896011,33.41,72540.73,1.7,-0.48194,0.00037,12.82889]
[1780065897253,33.41,72540.71,1.7,-0.48194,0.00037,12.8289]
[1780065897272,33.41,72540.71,1.7,-0.48194,0.00037,12.8289]
[1780065897743,33.41,72540.71,1.7,-0.48194,0.00037,12.82889]
[1780065902110,33.4,72530.65,1.7,-0.48567,0.00037,12.83199]
[1780065902852,33.4,72521.22,1.7,-0.48917,0.00037,12.83387]
[1780065904002,33.4,72515.74,1.7,-0.4912,0.00037,12.83451]
[1780065905591,33.4,72516.34,1.7,-0.49098,0.00037,12.83445]
[1780065905616,33.4,72516.34,1.7,-0.49098,0.00037,12.83445]
[1780065905673,33.4,72516.34,1.7,-0.49098,0.00037,12.83445]
[1780065905806,33.4,72516.34,1.7,-0.49098,0.00037,12.83445]
[1780065907588,33.39,72517.22,1.7,-0.49065,0.00037,12.83437]
[1780065907601,33.39,72517.22,1.7,-0.49065,0.00037,12.83437]
[1780065907609,33.39,72517.22,1.7,-0.49065,0.00037,12.83437]
[1780065908084,33.39,72517.22,1.7,-0.49065,0.00037,12.83437]
[1780065907820,33.39,72515.1,1.7,-0.49144,0.00037,12.83456]
[1780065909032,33.38,72509.22,1.7,-0.49362,0.00037,12.83483]
[1780065909959,33.38,72520.67,1.7,-0.48937,0.00037,12.83394]
[1780065910427,33.38,72520.67,1.7,-0.48937,0.00037,12.83394]
[1780065911079,33.37,72522.81,1.7,-0.48857,0.00037,12.83361]
[1780065912133,33.37,72522.01,1.7,-0.48887,0.00037,12.83374]
[1780065912196,33.37,72522.01,1.7,-0.48887,0.00037,12.83374]
[1780065912335,33.37,72522.01,1.7,-0.48887,0.00037,12.83374]
[1780065913021,33.37,72522.01,1.7,-0.48887,0.00037,12.83374]
[1780065913135,33.37,72522.01,1.7,-0.48887,0.00037,12.83374]
[1780065913061,33.37,72528.12,1.7,-0.4866,0.00037,12.83258]
[1780065914086,33.37,72537.89,1.7,-0.48298,0.00037,12.82986]
[1780065914820,33.37,72537.89,1.7,-0.48298,0.00037,12.82986]
[1780065915139,33.37,72523.14,1.7,-0.48845,0.00037,12.83356]
[1780065915935,33.37,72524.78,1.7,-0.48784,0.00037,12.83327]
[1780065916336,33.37,72524.78,1.7,-0.48784,0.00037,12.83327]
[1780065917153,33.37,72535.54,1.7,-0.48385,0.00037,12.83061]
[1780065917943,33.37,72535.54,1.7,-0.48385,0.00037,12.83061]
[1780065917962,33.37,72535.54,1.7,-0.48385,0.00037,12.83061]
[1780065918138,33.37,72536.58,1.7,-0.48346,0.00037,12.83028]
[1780065918928,33.37,72536.58,1.7,-0.48346,0.00037,12.83028]
[1780065919004,33.37,72536.58,1.7,-0.48346,0.00037,12.83028]
[1780065919100,33.37,72537.2,1.7,-0.48323,0.00037,12.83008]
[1780065919920,33.37,72537.2,1.7,-0.48323,0.00037,12.83008]
[1780065920101,33.37,72534.04,1.7,-0.4844,0.00037,12.83105]
[1780065922977,33.36,72547.26,1.7,-0.4795,0.00037,12.82624]
[1780065924277,33.36,72545.6,1.7,-0.48011,0.00037,12.82695]
[1780065925123,33.36,72538.15,1.7,-0.48288,0.00037,12.82976]
[1780065926038,33.36,72538.15,1.7,-0.48288,0.00037,12.82976]
[1780065926076,33.36,72538.15,1.7,-0.48288,0.00037,12.82976]
[1780065926092,33.36,72538.15,1.7,-0.48288,0.00037,12.82976]
[1780065926132,33.36,72538.15,1.7,-0.48288,0.00037,12.82976]
[1780065926157,33.36,72540.79,1.7,-0.48189,0.00037,12.82884]
[1780065927121,33.36,72553.08,1.7,-0.47733,0.00037,12.82351]
[1780065927561,33.36,72553.08,1.7,-0.47733,0.00037,12.82351]
[1780065927579,33.36,72553.08,1.7,-0.47733,0.00037,12.82351]
[1780065928166,33.36,72553.08,1.7,-0.47733,0.00037,12.82351]
[1780065928190,33.36,72553.08,1.7,-0.47733,0.00037,12.82351]
[1780065928120,33.36,72554.68,1.7,-0.47674,0.00037,12.82269]
[1780065929043,33.36,72558.38,1.7,-0.47537,0.00037,12.82069]
[1780065930243,33.36,72558.38,1.7,-0.47537,0.00037,12.82069]
[1780065930008,33.36,72558.66,1.7,-0.47527,0.00037,12.82053]
[1780065930412,33.36,72558.66,1.7,-0.47527,0.00037,12.82053]
[1780065930563,33.36,72558.66,1.7,-0.47527,0.00037,12.82053]
[1780065931015,33.36,72563.48,1.7,-0.47347,0.00037,12.81148]
[1780065931752,33.36,72563.48,1.7,-0.47347,0.00037,12.81148]
[1780065931829,33.36,72563.48,1.7,-0.47347,0.00037,12.81148]
[1780065932024,33.36,72563.33,1.7,-0.47353,0.00037,12.81157]
[1780065933022,33.37,72559.46,1.7,-0.47496,0.00037,12.81387]
[1780065934568,33.37,72557.42,1.7,-0.47572,0.00037,12.81502]
[1780065935152,33.37,72559.46,1.7,-0.47497,0.00037,12.81388]
[1780065936006,33.37,72559.46,1.7,-0.47497,0.00037,12.81388]
[1780065936178,33.37,72557.02,1.7,-0.47587,0.00037,12.81524]
[1780065936851,33.37,72557.02,1.7,-0.47587,0.00037,12.81524]
[1780065937167,33.37,72558.69,1.7,-0.47525,0.00037,12.81432]
[1780065938203,33.37,72567.31,1.7,-0.47206,0.00037,12.80905]
[1780065939794,33.37,72566.53,1.7,-0.47235,0.00037,12.80956]
[1780065940070,33.38,72566.43,1.7,-0.47239,0.00037,12.80963]
[1780065941079,33.38,72557.19,1.7,-0.47581,0.00037,12.81516]
[1780065943139,33.38,72545.51,1.7,-0.48015,0.00037,12.82079]
[1780065945118,33.38,72543.86,1.7,-0.48076,0.00037,12.82147]
[1780065946132,33.37,72538.0,1.7,-0.48293,0.00037,12.82361]
[1780065949148,33.37,72543.82,1.7,-0.48077,0.00037,12.82148]
[1780065954182,33.36,72545.43,1.7,-0.48017,0.00037,12.82082]
[1780065954972,33.36,72545.43,1.7,-0.48017,0.00037,12.82082]
[1780065955224,33.36,72557.77,1.7,-0.47559,0.00037,12.81482]
[1780065957024,33.36,72557.87,1.7,-0.47555,0.00037,12.81476]
[1780065957245,33.36,72561.09,1.7,-0.47436,0.00037,12.81292]
[1780065958231,33.36,72561.09,1.7,-0.47436,0.00037,12.81292]
[1780065958243,33.36,72561.09,1.7,-0.47436,0.00037,12.81292]
[1780065959217,33.36,72563.12,1.7,-0.4736,0.00037,12.81169]
[1780065961229,33.35,72570.1,1.7,-0.47101,0.00037,12.80713]
[1780065963245,33.35,72567.19,1.7,-0.47209,0.00037,12.80909]
[1780065964251,33.35,72559.91,1.7,-0.47479,0.00037,12.81359]
[1780065965265,33.35,72554.51,1.7,-0.47679,0.00037,12.81655]
[1780065967273,33.34,72557.5,1.7,-0.47568,0.00037,12.81495]
[1780065967890,33.34,72557.5,1.7,-0.47568,0.00037,12.81495]
[1780065968282,33.34,72563.99,1.7,-0.47327,0.00037,12.81113]
[1780065972156,33.34,72563.96,1.7,-0.47328,0.00037,12.81115]
[1780065972180,33.34,72563.96,1.7,-0.47328,0.00037,12.81115]
[1780065972219,33.34,72563.96,1.7,-0.47328,0.00037,12.81115]
[1780065972256,33.34,72563.96,1.7,-0.47328,0.00037,12.81115]
[1780065972252,33.34,72570.76,1.7,-0.47076,0.00037,12.80665]
[1780065972586,33.34,72575.75,1.7,-0.46891,0.00037,12.80302]
[1780065973478,33.34,72575.75,1.7,-0.46891,0.00037,12.80302]
[1780065974190,33.33,72578.34,1.7,-0.46794,0.00037,12.80102]
[1780065974683,33.33,72578.34,1.7,-0.46794,0.00037,12.80102]
[1780065974889,33.33,72580.25,1.7,-0.46724,0.00037,12.79951]
[1780065975748,33.33,72571.0,1.7,-0.47066,0.00037,12.80647]
[1780065976674,33.33,72565.61,1.7,-0.47266,0.00037,12.81009]
[1780065978453,33.33,72565.21,1.7,-0.47281,0.00037,12.81035]
[1780065978713,33.33,72567.23,1.7,-0.47206,0.00037,12.80903]
[1780065980073,33.33,72567.23,1.7,-0.47206,0.00037,12.80903]
[1780065980093,33.33,72570.23,1.7,-0.47095,0.00037,12.807]
[1780065980723,33.32,72567.31,1.7,-0.47203,0.00037,12.80897]
[1780065986410,33.32,72566.96,1.7,-0.47215,0.00037,12.80919]
[1780065989858,33.31,72567.45,1.7,-0.47197,0.00037,12.80886]
[1780065990093,33.31,72580.78,1.7,-0.46702,0.00037,12.79903]
[1780065990468,33.31,72580.78,1.7,-0.46702,0.00037,12.79903]
[1780065990552,33.31,72580.78,1.7,-0.46702,0.00037,12.79903]
[1780065990765,33.31,72580.78,1.7,-0.46702,0.00037,12.79903]
[1780065991015,33.31,72580.78,1.7,-0.46702,0.00037,12.79903]
[1780065991156,33.31,72587.23,1.7,-0.46462,0.00037,12.78733]
[1780065991972,33.31,72587.23,1.7,-0.46462,0.00037,12.78733]
[1780065992271,33.31,72577.06,1.7,-0.46839,0.00037,12.79574]
[1780065993286,33.31,72571.87,1.7,-0.47031,0.00037,12.79959]
[1780065993914,33.31,72571.87,1.7,-0.47031,0.00037,12.79959]
[1780065993943,33.31,72571.87,1.7,-0.47031,0.00037,12.79959]
[1780065993989,33.3,72568.14,1.7,-0.47169,0.00037,12.80217]
[1780065994915,33.3,72572.53,1.7,-0.47006,0.00037,12.79911]
[1780065996080,33.3,72572.53,1.7,-0.47006,0.00037,12.79911]
[1780065996090,33.3,72572.53,1.7,-0.47006,0.00037,12.79911]
[1780065996131,33.3,72572.53,1.7,-0.47006,0.00037,12.79911]
[1780065996141,33.3,72572.53,1.7,-0.47006,0.00037,12.79911]
[1780065996155,33.3,72572.53,1.7,-0.47006,0.00037,12.79911]
[1780065996181,33.3,72579.11,1.7,-0.46762,0.00037,12.79412]
[1780065996569,33.3,72579.11,1.7,-0.46762,0.00037,12.79412]
[1780065996641,33.3,72582.82,1.7,-0.46624,0.00037,12.7911]
[1780065998754,33.3,72582.62,1.7,-0.46632,0.00037,12.79127]
[1780065998813,33.3,72582.59,1.7,-0.46633,0.00037,12.79129]
[1780066000439,33.3,72582.59,1.7,-0.46633,0.00037,12.79129]
[1780066000524,33.3,72588.12,1.7,-0.46427,0.00037,12.78651]
[1780066005065,33.3,72586.37,1.7,-0.46492,0.00037,12.78806]
[1780066005143,33.3,72586.37,1.7,-0.46492,0.00037,12.78806]
[1780066005240,33.3,72585.73,1.7,-0.46516,0.00037,12.78861]
[1780066005549,33.3,72585.73,1.7,-0.46516,0.00037,12.78861]
[1780066005742,33.3,72585.73,1.7,-0.46516,0.00037,12.78861]
[1780066005816,33.3,72585.73,1.7,-0.46516,0.00037,12.78861]
[1780066005858,33.3,72585.73,1.7,-0.46516,0.00037,12.78861]
[1780066005917,33.29,72576.34,1.7,-0.46864,0.00037,12.79627]
[1780066006838,33.29,72576.34,1.7,-0.46864,0.00037,12.79627]
[1780066006850,33.29,72576.34,1.7,-0.46864,0.00037,12.79627]
[1780066006854,33.29,72576.34,1.7,-0.46864,0.00037,12.79627]
[1780066007236,33.29,72570.56,1.7,-0.47079,0.00037,12.80049]
[1780066008225,33.29,72564.03,1.7,-0.47321,0.00037,12.80482]
[1780066009322,33.29,72564.03,1.7,-0.47321,0.00037,12.80482]
[1780066009332,33.29,72564.03,1.7,-0.47321,0.00037,12.80482]
[1780066009740,33.29,72566.16,1.7,-0.47242,0.00037,12.80346]
[1780066015408,33.28,72566.8,1.7,-0.47218,0.00037,12.80302]
[1780066019873,33.27,72566.97,1.7,-0.47211,0.00037,12.8029]
[1780066020329,33.27,72570.05,1.7,-0.47096,0.00037,12.80081]
[1780066021314,33.27,72575.84,1.7,-0.46881,0.00037,12.7966]
[1780066022267,33.27,72580.73,1.7,-0.46699,0.00037,12.79275]
[1780066023020,33.27,72580.73,1.7,-0.46699,0.00037,12.79275]
[1780066023033,33.27,72580.73,1.7,-0.46699,0.00037,12.79275]
[1780066023099,33.27,72580.73,1.7,-0.46699,0.00037,12.79275]
[1780066023195,33.27,72586.43,1.7,-0.46487,0.00037,12.78793]
[1780066024654,33.27,72585.97,1.7,-0.46504,0.00037,12.78833]
[1780066024743,33.27,72585.97,1.7,-0.46504,0.00037,12.78833]
[1780066024792,33.27,72585.97,1.7,-0.46504,0.00037,12.78833]
[1780066025058,33.27,72585.97,1.7,-0.46504,0.00037,12.78833]
[1780066025078,33.27,72588.22,1.7,-0.46421,0.00037,12.78634]
[1780066025841,33.27,72594.76,1.7,-0.46178,0.00037,12.78024]
[1780066027360,33.27,72594.76,1.7,-0.46178,0.00037,12.78024]
[1780066027730,33.27,72598.23,1.7,-0.4605,0.00037,12.77681]
[1780066028979,33.27,72598.23,1.7,-0.4605,0.00037,12.77681]
[1780066029287,33.27,72601.7,1.7,-0.45921,0.00037,12.77324]
[1780066030455,33.27,72601.7,1.7,-0.45921,0.00037,12.77325]
[1780066030464,33.27,72601.7,1.7,-0.45921,0.00037,12.77325]
[1780066031123,33.27,72601.7,1.7,-0.45921,0.00037,12.77325]
[1780066031326,33.27,72605.51,1.7,-0.4578,0.00037,12.76918]
[1780066032149,33.27,72605.51,1.7,-0.4578,0.00037,12.76918]
[1780066032158,33.27,72605.51,1.7,-0.4578,0.00037,12.76918]
[1780066032284,33.27,72601.99,1.7,-0.4591,0.00037,12.77295]
[1780066035253,33.27,72600.01,1.7,-0.45984,0.00037,12.775]
[1780066035265,33.27,72600.01,1.7,-0.45984,0.00037,12.775]
[1780066035280,33.27,72600.1,1.7,-0.4598,0.00037,12.77491]
[1780066037258,33.27,72605.04,1.7,-0.45797,0.00037,12.7697]
[1780066037895,33.27,72605.04,1.7,-0.45797,0.00037,12.7697]
[1780066038273,33.27,72611.41,1.7,-0.45562,0.00037,12.76258]
[1780066039316,33.27,72611.41,1.7,-0.45562,0.00037,12.76258]
[1780066040294,33.27,72613.0,1.7,-0.45503,0.00037,12.76074]
[1780066040306,33.27,72613.0,1.7,-0.45503,0.00037,12.76074]
[1780066040273,33.27,72616.51,1.7,-0.45373,0.00037,12.75657]
[1780066041242,33.27,72616.51,1.7,-0.45373,0.00037,12.75657]
[1780066041298,33.27,72618.52,1.7,-0.45299,0.00037,12.75413]
[1780066041766,33.27,72618.52,1.7,-0.45299,0.00037,12.75413]
[1780066042231,33.27,72624.02,1.7,-0.45096,0.00037,12.7472]
[1780066043014,33.27,72628.93,1.7,-0.44914,0.00037,12.74073]
[1780066044041,33.27,72635.25,1.7,-0.44681,0.00037,12.732]
[1780066044694,33.27,72635.25,1.7,-0.44681,0.00037,12.732]
[1780066044713,33.27,72635.25,1.7,-0.44681,0.00037,12.732]
[1780066045285,33.27,72642.63,1.7,-0.44409,0.00037,12.72127]
[1780066050335,33.27,72642.59,1.7,-0.4441,0.00037,12.72134]
[1780066051032,33.27,72642.0,1.7,-0.44432,0.00037,12.72222]
[1780066051167,33.27,72642.0,1.7,-0.44432,0.00037,12.72222]
[1780066051265,33.27,72642.0,1.7,-0.44432,0.00037,12.72222]
[1780066051366,33.27,72634.44,1.7,-0.44708,0.00037,12.72688]
[1780066051639,33.27,72634.44,1.7,-0.44708,0.00037,12.72688]
[1780066051718,33.27,72634.44,1.7,-0.44708,0.00037,12.72688]
[1780066052160,33.27,72624.54,1.7,-0.45074,0.00037,12.74025]
[1780066052696,33.27,72624.54,1.7,-0.45074,0.00037,12.74025]
[1780066052712,33.27,72624.54,1.7,-0.45074,0.00037,12.74025]
[1780066053109,33.27,72623.02,1.7,-0.4513,0.00037,12.74222]
[1780066055019,33.27,72620.04,1.7,-0.45241,0.00037,12.74599]
[1780066060335,33.28,72617.37,1.7,-0.4534,0.00037,12.7493]
[1780066060829,33.28,72616.7,1.7,-0.45365,0.00037,12.75011]
[1780066060856,33.28,72616.7,1.7,-0.45365,0.00037,12.75011]
[1780066061220,33.28,72622.3,1.7,-0.45158,0.00037,12.74316]
[1780066061813,33.28,72622.3,1.7,-0.45158,0.00037,12.74316]
[1780066061944,33.28,72622.3,1.7,-0.45158,0.00037,12.74316]
[1780066062029,33.28,72622.3,1.7,-0.45158,0.00037,12.74316]
[1780066062043,33.28,72622.3,1.7,-0.45158,0.00037,12.74316]
[1780066062140,33.28,72622.3,1.7,-0.45158,0.00037,12.74316]
[1780066062349,33.28,72622.3,1.7,-0.45158,0.00037,12.74316]
[1780066062384,33.28,72622.3,1.7,-0.45158,0.00037,12.74316]
[1780066062358,33.28,72634.65,1.7,-0.44701,0.00037,12.72662]
[1780066063110,33.28,72646.87,1.7,-0.44251,0.00037,12.7086]
[1780066063686,33.28,72646.87,1.7,-0.44251,0.00037,12.7086]
[1780066063826,33.28,72646.87,1.7,-0.44251,0.00037,12.7086]
[1780066063898,33.28,72646.87,1.7,-0.44251,0.00037,12.7086]
[1780066064115,33.27,72651.94,1.7,-0.44063,0.00037,12.70063]
[1780066065143,33.27,72651.94,1.7,-0.44063,0.00037,12.70063]
[1780066065336,33.27,72651.94,1.7,-0.44063,0.00037,12.70063]
[1780066065328,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066065448,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066065538,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066065566,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066065672,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066065780,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066065995,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066066125,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066066308,33.27,72649.33,1.7,-0.44159,0.00037,12.70474]
[1780066066358,33.27,72645.64,1.7,-0.44295,0.00037,12.71045]
[1780066066557,33.27,72645.64,1.7,-0.44295,0.00037,12.71045]
[1780066066645,33.27,72645.64,1.7,-0.44295,0.00037,12.71045]
[1780066067111,33.27,72645.52,1.7,-0.44299,0.00037,12.71062]
[1780066068320,33.27,72645.52,1.7,-0.44299,0.00037,12.71062]
[1780066068421,33.27,72644.92,1.7,-0.44321,0.00037,12.71153]
[1780066069393,33.27,72648.11,1.7,-0.44204,0.00037,12.70662]
[1780066070227,33.27,72648.11,1.7,-0.44204,0.00037,12.70662]
[1780066070249,33.27,72648.11,1.7,-0.44204,0.00037,12.70662]
[1780066070316,33.27,72648.11,1.7,-0.44204,0.00037,12.70662]
[1780066070378,33.27,72650.23,1.7,-0.44125,0.00037,12.70328]
[1780066072409,33.27,72650.51,1.7,-0.44115,0.00037,12.70283]
[1780066073057,33.26,72647.78,1.7,-0.44215,0.00037,12.70708]
[1780066076392,33.26,72647.1,1.7,-0.44239,0.00037,12.70811]
[1780066076152,33.26,72650.81,1.7,-0.44102,0.00037,12.70229]
[1780066077387,33.26,72651.58,1.7,-0.44074,0.00037,12.70105]
[1780066082424,33.25,72648.14,1.7,-0.44199,0.00037,12.70641]
[1780066083435,33.25,72637.32,1.7,-0.44598,0.00037,12.72262]
[1780066084390,33.24,72631.89,1.7,-0.44799,0.00037,12.73027]
[1780066086365,33.24,72632.22,1.7,-0.44786,0.00037,12.72979]
[1780066086639,33.24,72632.22,1.7,-0.44786,0.00037,12.72979]
[1780066087418,33.24,72631.55,1.7,-0.44811,0.00037,12.73071]
[1780066089432,33.24,72635.63,1.7,-0.4466,0.00037,12.72498]
[1780066090373,33.24,72651.03,1.7,-0.44091,0.00037,12.70179]
[1780066090848,33.24,72651.03,1.7,-0.44091,0.00037,12.70179]
[1780066090881,33.24,72651.03,1.7,-0.44091,0.00037,12.70179]
[1780066091189,33.24,72651.18,1.7,-0.44085,0.00037,12.70154]
[1780066091585,33.24,72651.18,1.7,-0.44085,0.00037,12.70154]
[1780066091588,33.24,72651.18,1.7,-0.44085,0.00037,12.70154]
[1780066091688,33.24,72651.18,1.7,-0.44085,0.00037,12.70154]
[1780066091730,33.24,72651.18,1.7,-0.44085,0.00037,12.70154]
[1780066092118,33.24,72651.18,1.7,-0.44085,0.00037,12.70154]
[1780066092140,33.24,72651.18,1.7,-0.44085,0.00037,12.70154]
[1780066092197,33.23,72656.9,1.7,-0.43874,0.00037,12.69224]
[1780066097233,33.23,72658.18,1.7,-0.43826,0.00037,12.69007]
[1780066101054,33.23,72655.63,1.7,-0.4392,0.00037,12.69427]
[1780066101072,33.23,72655.63,1.7,-0.4392,0.00037,12.69427]
[1780066101403,33.22,72656.94,1.7,-0.43871,0.00037,12.6921]
[1780066103364,33.22,72650.61,1.7,-0.44104,0.00037,12.70235]
[1780066104274,33.22,72650.61,1.7,-0.44104,0.00037,12.70235]
[1780066104338,33.22,72650.61,1.7,-0.44104,0.00037,12.70235]
[1780066104366,33.22,72644.79,1.7,-0.44319,0.00037,12.71139]
[1780066106296,33.22,72642.78,1.7,-0.44393,0.00037,12.71443]
[1780066107160,33.22,72642.78,1.7,-0.44393,0.00037,12.71443]
[1780066107457,33.22,72641.59,1.7,-0.44437,0.00037,12.71622]
[1780066110342,33.23,72644.98,1.7,-0.44313,0.00037,12.71113]
[1780066111768,33.23,72646.0,1.7,-0.44272,0.00037,12.7033]
[1780066112313,33.23,72646.0,1.7,-0.44272,0.00037,12.7033]
[1780066112390,33.23,72646.0,1.7,-0.44272,0.00037,12.7033]
[1780066112449,33.23,72648.07,1.7,-0.44196,0.00037,12.70009]
[1780066113371,33.23,72648.07,1.7,-0.44196,0.00037,12.70009]
[1780066113384,33.23,72648.07,1.7,-0.44196,0.00037,12.70009]
[1780066113446,33.22,72649.85,1.7,-0.4413,0.00037,12.69729]
[1780066116365,33.22,72653.76,1.7,-0.43985,0.00037,12.691]
[1780066118983,33.22,72654.59,1.7,-0.43954,0.00037,12.68963]
[1780066119415,33.22,72649.87,1.7,-0.44128,0.00037,12.69721]
[1780066119548,33.22,72649.87,1.7,-0.44128,0.00037,12.69721]
[1780066120481,33.22,72649.05,1.7,-0.44158,0.00037,12.69849]
[1780066123454,33.21,72652.12,1.7,-0.44044,0.00037,12.69358]
[1780066124421,33.21,72657.58,1.7,-0.43843,0.00037,12.68465]
[1780066125585,33.21,72657.85,1.7,-0.43832,0.00037,12.68418]
[1780066125637,33.21,72657.85,1.7,-0.43832,0.00037,12.68418]
[1780066125772,33.21,72657.85,1.7,-0.43832,0.00037,12.68418]
[1780066126239,33.21,72657.85,1.7,-0.43832,0.00037,12.68418]
[1780066126457,33.21,72668.92,1.7,-0.43424,0.00037,12.66504]
[1780066126804,33.21,72668.92,1.7,-0.43424,0.00037,12.66504]
[1780066126943,33.21,72668.92,1.7,-0.43424,0.00037,12.66504]
[1780066126960,33.21,72668.92,1.7,-0.43424,0.00037,12.66504]
[1780066127451,33.21,72679.03,1.7,-0.43052,0.00037,12.6464]
[1780066127604,33.21,72679.03,1.7,-0.43052,0.00037,12.6464]
[1780066127678,33.21,72679.03,1.7,-0.43052,0.00037,12.6464]
[1780066127801,33.21,72679.03,1.7,-0.43052,0.00037,12.6464]
[1780066127925,33.21,72679.03,1.7,-0.43052,0.00037,12.6464]
[1780066128429,33.21,72679.03,1.7,-0.43052,0.00037,12.6464]
[1780066128463,33.2,72684.92,1.7,-0.42835,0.00037,12.635]
[1780066130478,33.2,72680.47,1.7,-0.42998,0.00037,12.64361]
[1780066130646,33.2,72680.47,1.7,-0.42998,0.00037,12.64361]
[1780066130700,33.2,72680.47,1.7,-0.42998,0.00037,12.64361]
[1780066132486,33.2,72684.98,1.7,-0.42832,0.00037,12.63484]
[1780066133051,33.2,72684.98,1.7,-0.42832,0.00037,12.63484]
[1780066133495,33.2,72690.12,1.7,-0.42643,0.00037,12.62459]
[1780066135888,33.19,72692.0,1.7,-0.42573,0.00037,12.62073]
[1780066135928,33.19,72692.0,1.7,-0.42573,0.00037,12.62073]
[1780066136514,33.19,72692.41,1.7,-0.42558,0.00037,12.61988]
[1780066141535,33.19,72690.1,1.7,-0.42642,0.00037,12.62452]
[1780066143980,33.19,72689.36,1.7,-0.42668,0.00037,12.62597]
[1780066144008,33.19,72689.36,1.7,-0.42668,0.00037,12.62597]
[1780066144456,33.18,72686.78,1.7,-0.42763,0.00037,12.63111]
[1780066145449,33.18,72679.34,1.7,-0.43035,0.00037,12.6455]
[1780066146432,33.18,72676.19,1.7,-0.43151,0.00037,12.65144]
[1780066148440,33.17,72671.33,1.7,-0.43329,0.00037,12.66037]
[1780066149436,33.17,72671.33,1.7,-0.43329,0.00037,12.66037]
[1780066149542,33.17,72671.33,1.7,-0.43329,0.00037,12.66037]
[1780066150459,33.17,72671.36,1.7,-0.43328,0.00037,12.6603]
[1780066150481,33.17,72671.36,1.7,-0.43328,0.00037,12.6603]
[1780066150521,33.17,72665.86,1.7,-0.4353,0.00037,12.67012]
[1780066152467,33.17,72669.25,1.7,-0.43405,0.00037,12.66407]
[1780066156826,33.16,72669.02,1.7,-0.43412,0.00037,12.66443]
[1780066156948,33.16,72669.02,1.7,-0.43412,0.00037,12.66443]
[1780066157067,33.16,72669.02,1.7,-0.43412,0.00037,12.66443]
[1780066157145,33.16,72668.52,1.7,-0.43431,0.00037,12.66533]
[1780066158005,33.16,72662.52,1.7,-0.43652,0.00037,12.67585]
[1780066159376,33.16,72662.52,1.7,-0.43652,0.00037,12.67585]
[1780066159544,33.16,72662.52,1.7,-0.43652,0.00037,12.67585]
[1780066160451,33.16,72664.4,1.7,-0.43582,0.00037,12.67257]
[1780066160499,33.16,72672.6,1.7,-0.43279,0.00037,12.65788]
[1780066160758,33.16,72672.6,1.7,-0.43279,0.00037,12.65788]
[1780066160859,33.16,72672.6,1.7,-0.43279,0.00037,12.65788]
[1780066161427,33.16,72677.09,1.7,-0.43114,0.00037,12.64954]
[1780066163468,33.15,72680.49,1.7,-0.42988,0.00037,12.64304]
[1780066165938,33.15,72681.47,1.7,-0.42952,0.00037,12.64114]
[1780066166447,33.15,72681.65,1.7,-0.42945,0.00037,12.64076]
[1780066167515,33.15,72681.65,1.7,-0.42945,0.00037,12.64076]
[1780066167534,33.15,72681.65,1.7,-0.42945,0.00037,12.64076]
[1780066167595,33.15,72681.91,1.7,-0.42935,0.00037,12.64024]
[1780066167902,33.15,72681.91,1.7,-0.42935,0.00037,12.64024]
[1780066168462,33.15,72678.58,1.7,-0.43057,0.00037,12.64661]
[1780066169475,33.14,72674.92,1.7,-0.43192,0.00037,12.65347]
[1780066172145,33.14,72675.33,1.7,-0.43173,0.00037,12.64639]
[1780066178486,33.14,72677.9,1.7,-0.43077,0.00037,12.64148]
[1780066182139,33.13,72677.76,1.7,-0.43081,0.00037,12.6417]
[1780066182562,33.13,72677.98,1.7,-0.43073,0.00037,12.64126]
[1780066183432,33.13,72681.65,1.7,-0.42937,0.00037,12.63422]
[1780066184528,33.13,72686.14,1.7,-0.42772,0.00037,12.62541]
[1780066189585,33.13,72687.8,1.7,-0.4271,0.00037,12.62207]
[1780066191575,33.12,72682.93,1.7,-0.42889,0.00037,12.63168]
[1780066193534,33.12,72681.35,1.7,-0.42947,0.00037,12.63473]
[1780066193575,33.12,72681.35,1.7,-0.42947,0.00037,12.63473]
[1780066193543,33.12,72679.65,1.7,-0.4301,0.00037,12.638]
[1780066194237,33.12,72679.65,1.7,-0.4301,0.00037,12.638]
[1780066194355,33.12,72679.65,1.7,-0.4301,0.00037,12.638]
[1780066194379,33.12,72674.53,1.7,-0.43199,0.00037,12.64766]
[1780066195047,33.12,72674.53,1.7,-0.43199,0.00037,12.64766]
[1780066195152,33.12,72674.53,1.7,-0.43199,0.00037,12.64766]
[1780066195325,33.12,72674.53,1.7,-0.43199,0.00037,12.64766]
[1780066195479,33.12,72662.75,1.7,-0.43634,0.00037,12.6688]
[1780066195904,33.12,72662.75,1.7,-0.43634,0.00037,12.6688]
[1780066195980,33.12,72662.75,1.7,-0.43634,0.00037,12.6688]
[1780066196052,33.12,72662.75,1.7,-0.43634,0.00037,12.6688]
[1780066196168,33.12,72650.48,1.7,-0.44088,0.00037,12.68922]
[1780066197810,33.12,72650.48,1.7,-0.44088,0.00037,12.68922]
[1780066198110,33.12,72647.8,1.7,-0.44187,0.00037,12.69346]
[1780066199830,33.12,72646.65,1.7,-0.44229,0.00037,12.69525]
[1780066200114,33.12,72646.65,1.7,-0.44229,0.00037,12.69525]
[1780066200122,33.12,72646.65,1.7,-0.44229,0.00037,12.69525]
[1780066200520,33.12,72636.83,1.7,-0.44594,0.00037,12.71001]
[1780066202768,33.12,72639.67,1.7,-0.44489,0.00037,12.70587]
[1780066202897,33.12,72639.67,1.7,-0.44489,0.00037,12.70587]
[1780066203366,33.12,72639.67,1.7,-0.44489,0.00037,12.70587]
[1780066203398,33.12,72639.67,1.7,-0.44489,0.00037,12.70587]
[1780066203467,33.13,72644.38,1.7,-0.44314,0.00037,12.69879]
[1780066204143,33.13,72648.9,1.7,-0.44147,0.00037,12.69176]
[1780066205331,33.13,72648.9,1.7,-0.44147,0.00037,12.69176]
[1780066205499,33.12,72651.57,1.7,-0.44048,0.00037,12.68749]
[1780066205638,33.12,72651.57,1.7,-0.44048,0.00037,12.68749]
[1780066205794,33.12,72651.57,1.7,-0.44048,0.00037,12.68749]
[1780066206057,33.12,72651.57,1.7,-0.44048,0.00037,12.68749]
[1780066206390,33.12,72665.03,1.7,-0.4355,0.00037,12.66485]
[1780066206759,33.12,72665.03,1.7,-0.4355,0.00037,12.66485]
[1780066206766,33.12,72665.03,1.7,-0.4355,0.00037,12.66485]
[1780066207104,33.12,72665.03,1.7,-0.4355,0.00037,12.66485]
[1780066207161,33.12,72665.03,1.7,-0.4355,0.00037,12.66485]
[1780066207237,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066207927,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066207934,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066207944,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066207989,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066208010,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066208430,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066208481,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066208598,33.12,72667.61,1.7,-0.43454,0.00037,12.66025]
[1780066208532,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066208644,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066208683,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066208709,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066208787,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066208806,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066208891,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066208923,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209039,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209072,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209164,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209194,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209332,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209350,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209458,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209498,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209605,33.12,72667.1,1.7,-0.43473,0.00037,12.66115]
[1780066209559,33.12,72667.02,1.7,-0.43476,0.00037,12.66129]
[1780066209626,33.12,72667.02,1.7,-0.43476,0.00037,12.66129]
[1780066210122,33.12,72667.02,1.7,-0.43476,0.00037,12.66129]
[1780066210308,33.12,72667.11,1.7,-0.43472,0.00037,12.66113]
[1780066214753,33.12,72668.81,1.7,-0.43409,0.00037,12.65807]
[1780066214795,33.12,72668.81,1.7,-0.43409,0.00037,12.65807]
[1780066216115,33.12,72676.71,1.7,-0.43117,0.00037,12.64353]
[1780066218346,33.12,72677.32,1.7,-0.43095,0.00037,12.64237]
[1780066218353,33.12,72677.32,1.7,-0.43095,0.00037,12.64237]
[1780066218416,33.12,72678.6,1.7,-0.43048,0.00037,12.63994]
[1780066218759,33.12,72678.6,1.7,-0.43048,0.00037,12.63994]
[1780066218784,33.12,72678.6,1.7,-0.43048,0.00037,12.63994]
[1780066218863,33.12,72678.6,1.7,-0.43048,0.00037,12.63994]
[1780066219624,33.12,72680.13,1.7,-0.42991,0.00037,12.63701]
[1780066220363,33.12,72680.13,1.7,-0.42991,0.00037,12.63701]
[1780066220396,33.12,72685.41,1.7,-0.42797,0.00037,12.62672]
[1780066221340,33.11,72689.23,1.7,-0.42656,0.00037,12.61907]
[1780066223336,33.11,72688.63,1.7,-0.42678,0.00037,12.62028]
[1780066223488,33.11,72688.63,1.7,-0.42678,0.00037,12.62028]
[1780066223556,33.11,72688.63,1.7,-0.42678,0.00037,12.62028]
[1780066223637,33.11,72689.94,1.7,-0.42629,0.00037,12.61762]
[1780066223724,33.11,72689.94,1.7,-0.42629,0.00037,12.61762]
[1780066224299,33.11,72689.94,1.7,-0.42629,0.00037,12.61762]
[1780066224496,33.11,72699.98,1.7,-0.4226,0.00037,12.59672]
[1780066224674,33.11,72699.98,1.7,-0.4226,0.00037,12.59672]
[1780066225056,33.11,72699.98,1.7,-0.4226,0.00037,12.59672]
[1780066225230,33.11,72699.98,1.7,-0.4226,0.00037,12.59672]
[1780066225256,33.11,72699.98,1.7,-0.4226,0.00037,12.59672]
[1780066225397,33.11,72714.1,1.7,-0.41742,0.00037,12.56552]
[1780066225709,33.11,72714.1,1.7,-0.41742,0.00037,12.56552]
[1780066225758,33.11,72714.1,1.7,-0.41742,0.00037,12.56552]
[1780066226531,33.11,72714.1,1.7,-0.41742,0.00037,12.56552]
[1780066226612,33.11,72717.95,1.7,-0.41601,0.00037,12.5566]
[1780066227186,33.11,72717.95,1.7,-0.41601,0.00037,12.5566]
[1780066227222,33.11,72717.95,1.7,-0.41601,0.00037,12.5566]
[1780066227350,33.11,72717.95,1.7,-0.41601,0.00037,12.5566]
[1780066227382,33.11,72717.95,1.7,-0.41601,0.00037,12.5566]
[1780066227476,33.11,72717.95,1.7,-0.41601,0.00037,12.5566]
[1780066227528,33.11,72717.95,1.7,-0.41601,0.00037,12.5566]
[1780066227623,33.11,72717.95,1.7,-0.41601,0.00037,12.5566]
[1780066227554,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066227684,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066227876,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066227900,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228001,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228048,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228212,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228229,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228251,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228295,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228318,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228379,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228408,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228485,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228523,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228568,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228583,33.11,72718.41,1.7,-0.41584,0.00037,12.55553]
[1780066228587,33.11,72718.8,1.7,-0.4157,0.00037,12.55462]
[1780066229660,33.11,72719.94,1.7,-0.41528,0.00037,12.55195]
[1780066229675,33.11,72719.94,1.7,-0.41528,0.00037,12.55195]
[1780066230483,33.11,72719.94,1.7,-0.41528,0.00037,12.55195]
[1780066230504,33.11,72719.94,1.7,-0.41528,0.00037,12.55195]
[1780066230514,33.11,72724.45,1.7,-0.41363,0.00037,12.54126]
[1780066231564,33.11,72724.45,1.7,-0.41363,0.00037,12.54126]
[1780066231766,33.11,72724.45,1.7,-0.41359,0.00037,12.5349]
[1780066232039,33.11,72724.45,1.7,-0.41359,0.00037,12.5349]
[1780066232078,33.11,72724.45,1.7,-0.41359,0.00037,12.5349]
[1780066232216,33.11,72729.42,1.7,-0.41177,0.00037,12.52284]
[1780066233218,33.11,72738.02,1.7,-0.40863,0.00036,12.50137]
[1780066235993,33.11,72737.29,1.7,-0.4089,0.00036,12.50323]
[1780066236240,33.11,72740.7,1.7,-0.40765,0.00036,12.49452]
[1780066236861,33.11,72740.7,1.7,-0.40765,0.00036,12.49452]
[1780066237247,33.11,72742.08,1.7,-0.40715,0.00036,12.49097]
[1780066242284,33.11,72743.44,1.7,-0.40665,0.00036,12.48744]
[1780066247312,33.11,72743.57,1.7,-0.4066,0.00036,12.48707]
[1780066247659,33.11,72729.7,1.7,-0.41166,0.00037,12.52209]
[1780066247721,33.11,72729.7,1.7,-0.41166,0.00037,12.52209]
[1780066248225,33.11,72729.7,1.7,-0.41166,0.00037,12.52209]
[1780066248230,33.11,72729.7,1.7,-0.41166,0.00037,12.52209]
[1780066248357,33.11,72729.7,1.7,-0.41166,0.00037,12.52209]
[1780066248600,33.11,72718.5,1.7,-0.41576,0.00037,12.54889]
[1780066249087,33.11,72718.5,1.7,-0.41576,0.00037,12.54889]
[1780066249184,33.11,72718.5,1.7,-0.41576,0.00037,12.54889]
[1780066249296,33.11,72718.5,1.7,-0.41576,0.00037,12.54889]
[1780066249399,33.11,72718.5,1.7,-0.41576,0.00037,12.54889]
[1780066249610,33.11,72718.5,1.7,-0.41576,0.00037,12.54889]
[1780066249646,33.11,72718.5,1.7,-0.41576,0.00037,12.54889]
[1780066249483,33.11,72719.33,1.7,-0.41545,0.00037,12.54695]
[1780066249855,33.11,72719.33,1.7,-0.41545,0.00037,12.54695]
[1780066249915,33.11,72719.33,1.7,-0.41545,0.00037,12.54695]
[1780066249935,33.11,72719.33,1.7,-0.41545,0.00037,12.54695]
[1780066249951,33.11,72719.33,1.7,-0.41545,0.00037,12.54695]
[1780066249979,33.11,72719.33,1.7,-0.41545,0.00037,12.54695]
[1780066250347,33.11,72719.33,1.7,-0.41545,0.00037,12.54695]
[1780066252822,33.11,72717.25,1.7,-0.41621,0.00037,12.55179]
[1780066252832,33.11,72717.25,1.7,-0.41621,0.00037,12.55179]
[1780066253426,33.11,72717.25,1.7,-0.41621,0.00037,12.55179]
[1780066253455,33.11,72717.25,1.7,-0.41621,0.00037,12.55179]
[1780066253575,33.11,72717.25,1.7,-0.41621,0.00037,12.55179]
[1780066253612,33.11,72721.52,1.7,-0.41465,0.00037,12.54178]
[1780066253815,33.11,72721.52,1.7,-0.41465,0.00037,12.54178]
[1780066254573,33.11,72721.52,1.7,-0.41465,0.00037,12.54178]
[1780066254664,33.1,72735.89,1.7,-0.40939,0.00036,12.50665]
[1780066255670,33.1,72740.62,1.7,-0.40767,0.00036,12.49462]
[1780066256663,33.1,72742.11,1.7,-0.40712,0.00036,12.49077]
[1780066257555,33.1,72742.11,1.7,-0.40712,0.00036,12.49077]
[1780066257644,33.1,72742.11,1.7,-0.40712,0.00036,12.49077]
[1780066257669,33.1,72745.3,1.7,-0.40596,0.00036,12.48247]
[1780066259538,33.1,72750.69,1.7,-0.404,0.00036,12.46821]
[1780066264549,33.1,72752.56,1.7,-0.40332,0.00036,12.46319]
[1780066269575,33.1,72751.54,1.7,-0.40369,0.00036,12.46591]
[1780066270744,33.1,72751.2,1.7,-0.40381,0.00036,12.46681]
[1780066270758,33.1,72751.2,1.7,-0.40381,0.00036,12.46681]
[1780066271612,33.1,72743.25,1.7,-0.4067,0.00036,12.48777]
[1780066273548,33.1,72742.79,1.7,-0.40687,0.00036,12.48897]
[1780066273622,33.1,72742.79,1.7,-0.40687,0.00036,12.48897]
[1780066273617,33.1,72733.22,1.7,-0.41036,0.00037,12.51329]
[1780066273784,33.1,72733.22,1.7,-0.41036,0.00037,12.51329]
[1780066274518,33.1,72732.95,1.7,-0.41046,0.00037,12.51396]
[1780066276532,33.1,72729.78,1.7,-0.41162,0.00037,12.52179]
[1780066277648,33.1,72714.69,1.7,-0.41714,0.00037,12.55761]
[1780066277980,33.1,72714.69,1.7,-0.41714,0.00037,12.55761]
[1780066278349,33.1,72714.69,1.7,-0.41714,0.00037,12.55761]
[1780066278545,33.1,72714.69,1.7,-0.41714,0.00037,12.55761]
[1780066280620,33.1,72712.45,1.7,-0.41796,0.00037,12.56271]
[1780066280631,33.1,72712.45,1.7,-0.41796,0.00037,12.56271]
[1780066281671,33.1,72710.15,1.7,-0.4188,0.00037,12.56788]
[1780066282021,33.1,72710.15,1.7,-0.4188,0.00037,12.56788]
[1780066282034,33.1,72710.15,1.7,-0.4188,0.00037,12.56788]
[1780066282136,33.1,72710.15,1.7,-0.4188,0.00037,12.56788]
[1780066282678,33.1,72711.27,1.7,-0.41839,0.00037,12.56536]
[1780066283503,33.1,72711.27,1.7,-0.41839,0.00037,12.56536]
[1780066283604,33.1,72711.48,1.7,-0.41831,0.00037,12.56488]
[1780066284161,33.1,72711.48,1.7,-0.41831,0.00037,12.56488]
[1780066284557,33.1,72711.48,1.7,-0.41831,0.00037,12.56488]
[1780066284655,33.1,72711.48,1.7,-0.41831,0.00037,12.56488]
[1780066284646,33.1,72720.89,1.7,-0.41486,0.00037,12.54313]
[1780066284932,33.1,72720.89,1.7,-0.41486,0.00037,12.54313]
[1780066285229,33.1,72720.89,1.7,-0.41486,0.00037,12.54313]
[1780066285612,33.1,72721.1,1.7,-0.41478,0.00037,12.54263]
[1780066286631,33.1,72788.45,1.7,-0.39032,0.00036,12.35985]
[1780066287616,33.1,72788.45,1.7,-0.39032,0.00036,12.35985]
[1780066287643,33.1,72860.59,1.7,-0.36462,0.00035,12.11345]
[1780066288264,33.1,72860.59,1.7,-0.36462,0.00035,12.11345]
[1780066288702,33.1,72923.16,1.7,-0.34283,0.00034,11.85995]
[1780066289220,33.1,72923.16,1.7,-0.34283,0.00034,11.85995]
[1780066289761,33.1,72963.21,1.7,-0.32916,0.00034,11.67953]
[1780066290053,33.1,72963.21,1.7,-0.32916,0.00034,11.67953]
[1780066290563,33.1,72963.21,1.7,-0.32916,0.00034,11.67953]
[1780066290775,33.09,72960.23,1.7,-0.33016,0.00034,11.69338]
[1780066291235,33.09,72960.23,1.7,-0.33016,0.00034,11.69338]
[1780066291776,33.09,72960.23,1.7,-0.33016,0.00034,11.69338]
[1780066291811,33.1,72934.4,1.7,-0.33894,0.00034,11.80454]
[1780066292415,33.1,72934.4,1.7,-0.33894,0.00034,11.80454]
[1780066292673,33.1,72934.4,1.7,-0.33894,0.00034,11.80454]
[1780066292773,33.11,72908.7,1.7,-0.34781,0.00035,11.91569]
[1780066292937,33.11,72908.7,1.7,-0.34781,0.00035,11.91569]
[1780066293386,33.11,72908.7,1.7,-0.34781,0.00035,11.91569]
[1780066293443,33.11,72908.7,1.7,-0.34781,0.00035,11.91569]
[1780066293683,33.11,72908.7,1.7,-0.34781,0.00035,11.91569]
[1780066293824,33.11,72908.7,1.7,-0.34781,0.00035,11.91569]
[1780066293900,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294195,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294215,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294374,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294439,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294476,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294526,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294600,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294662,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294809,33.11,72900.77,1.7,-0.35056,0.00035,11.94874]
[1780066294851,33.11,72894.1,1.7,-0.35288,0.00035,11.9761]
[1780066295303,33.11,72894.1,1.7,-0.35288,0.00035,11.9761]
[1780066295358,33.11,72894.1,1.7,-0.35288,0.00035,11.9761]
[1780066295857,33.11,72887.72,1.7,-0.3551,0.00035,12.00192]
[1780066296073,33.11,72887.72,1.7,-0.3551,0.00035,12.00192]
[1780066296100,33.11,72887.72,1.7,-0.3551,0.00035,12.00192]
[1780066296303,33.11,72887.72,1.7,-0.3551,0.00035,12.00192]
[1780066296428,33.11,72887.72,1.7,-0.3551,0.00035,12.00192]
[1780066296585,33.11,72887.72,1.7,-0.3551,0.00035,12.00192]
[1780066296851,33.11,72887.72,1.7,-0.3551,0.00035,12.00192]
[1780066296897,33.11,72887.08,1.7,-0.35532,0.00035,12.00449]
[1780066297246,33.11,72887.08,1.7,-0.35532,0.00035,12.00449]
[1780066297307,33.11,72887.08,1.7,-0.35532,0.00035,12.00449]
[1780066297375,33.11,72887.08,1.7,-0.35532,0.00035,12.00449]
[1780066297799,33.11,72887.08,1.7,-0.35532,0.00035,12.00449]
[1780066297762,33.11,72868.36,1.7,-0.36188,0.00035,12.07791]
[1780066298022,33.11,72868.36,1.7,-0.36188,0.00035,12.07791]
[1780066298303,33.11,72868.36,1.7,-0.36188,0.00035,12.07791]
[1780066298330,33.11,72868.36,1.7,-0.36188,0.00035,12.07791]
[1780066298756,33.11,72868.36,1.7,-0.36188,0.00035,12.07791]
[1780066298767,33.11,72868.36,1.7,-0.36188,0.00035,12.07791]
[1780066298771,33.11,72868.36,1.7,-0.36188,0.00035,12.07791]
[1780066298830,33.11,72866.02,1.7,-0.3627,0.00035,12.08686]
[1780066299774,33.11,72866.02,1.7,-0.3627,0.00035,12.08686]
[1780066299776,33.1,72858.9,1.7,-0.36518,0.00035,12.11351]
[1780066300351,33.1,72858.9,1.7,-0.36518,0.00035,12.11351]
[1780066300463,33.1,72858.9,1.7,-0.36518,0.00035,12.11351]
[1780066300581,33.1,72858.9,1.7,-0.36518,0.00035,12.11351]
[1780066300699,33.1,72858.9,1.7,-0.36518,0.00035,12.11351]
[1780066300792,33.1,72841.15,1.7,-0.37146,0.00035,12.17853]
[1780066300998,33.1,72841.15,1.7,-0.37146,0.00035,12.17853]
[1780066301152,33.1,72841.15,1.7,-0.37146,0.00035,12.17853]
[1780066301168,33.1,72841.15,1.7,-0.37146,0.00035,12.17853]
[1780066301222,33.1,72841.15,1.7,-0.37146,0.00035,12.17853]
[1780066301290,33.1,72841.15,1.7,-0.37146,0.00035,12.17853]
[1780066301555,33.1,72841.15,1.7,-0.37146,0.00035,12.17853]
[1780066301708,33.1,72841.15,1.7,-0.37146,0.00035,12.17853]
[1780066301771,33.1,72841.32,1.7,-0.37139,0.00035,12.17789]
[1780066302792,33.1,72820.79,1.7,-0.3787,0.00036,12.24936]
[1780066303411,33.1,72820.79,1.7,-0.3787,0.00036,12.24936]
[1780066303428,33.1,72820.79,1.7,-0.3787,0.00036,12.24936]
[1780066303654,33.1,72820.79,1.7,-0.3787,0.00036,12.24936]
[1780066303796,33.1,72817.43,1.7,-0.3799,0.00036,12.26067]
[1780066304814,33.09,72816.93,1.7,-0.38004,0.00036,12.262]
[1780066305864,33.09,72816.93,1.7,-0.38004,0.00036,12.262]
[1780066305920,33.09,72816.07,1.7,-0.38035,0.00036,12.26487]
[1780066306898,33.09,72823.05,1.7,-0.37786,0.00036,12.24134]
[1780066307020,33.09,72823.05,1.7,-0.37786,0.00036,12.24134]
[1780066307117,33.09,72823.05,1.7,-0.37786,0.00036,12.24134]
[1780066307268,33.09,72823.05,1.7,-0.37786,0.00036,12.24134]
[1780066307279,33.09,72823.05,1.7,-0.37786,0.00036,12.24134]
[1780066307823,33.09,72823.75,1.7,-0.37761,0.00036,12.23896]
[1780066308831,33.09,72836.12,1.7,-0.3732,0.00036,12.196]
[1780066309075,33.09,72836.12,1.7,-0.3732,0.00036,12.196]
[1780066309236,33.09,72836.12,1.7,-0.3732,0.00036,12.196]
[1780066309252,33.09,72836.12,1.7,-0.3732,0.00036,12.196]
[1780066309333,33.09,72836.12,1.7,-0.3732,0.00036,12.196]
[1780066309694,33.09,72836.12,1.7,-0.3732,0.00036,12.196]
[1780066309868,33.08,72841.51,1.7,-0.37127,0.00035,12.17658]
[1780066310134,33.08,72841.51,1.7,-0.37127,0.00035,12.17658]
[1780066310213,33.08,72841.51,1.7,-0.37127,0.00035,12.17658]
[1780066310472,33.08,72841.51,1.7,-0.37127,0.00035,12.17658]
[1780066310589,33.08,72841.51,1.7,-0.37127,0.00035,12.17658]
[1780066310625,33.08,72841.51,1.7,-0.37127,0.00035,12.17658]
[1780066310667,33.08,72841.51,1.7,-0.37127,0.00035,12.17658]
[1780066310702,33.08,72841.51,1.7,-0.37127,0.00035,12.17658]
[1780066310853,33.08,72855.06,1.7,-0.36647,0.00035,12.12712]
[1780066311209,33.08,72855.06,1.7,-0.36647,0.00035,12.12712]
[1780066311642,33.08,72855.06,1.7,-0.36647,0.00035,12.12712]
[1780066311906,33.08,72862.14,1.7,-0.36398,0.00035,12.10058]
[1780066312215,33.08,72862.14,1.7,-0.36398,0.00035,12.10058]
[1780066312287,33.08,72862.14,1.7,-0.36398,0.00035,12.10058]
[1780066312936,33.08,72862.14,1.7,-0.36398,0.00035,12.10058]
[1780066312947,33.08,72862.14,1.7,-0.36398,0.00035,12.10058]
[1780066312952,33.08,72862.14,1.7,-0.36398,0.00035,12.10058]
[1780066312883,33.08,72887.99,1.7,-0.35491,0.00035,11.99969]
[1780066313040,33.08,72887.99,1.7,-0.35491,0.00035,11.99969]
[1780066313348,33.08,72887.99,1.7,-0.35491,0.00035,11.99969]
[1780066313445,33.08,72887.99,1.7,-0.35491,0.00035,11.99969]
[1780066313911,33.08,72916.86,1.7,-0.34489,0.00035,11.87981]
[1780066314459,33.08,72916.86,1.7,-0.34489,0.00035,11.87981]
[1780066314510,33.08,72916.86,1.7,-0.34489,0.00035,11.87981]
[1780066314553,33.08,72916.86,1.7,-0.34489,0.00035,11.87981]
[1780066314586,33.08,72916.86,1.7,-0.34489,0.00035,11.87981]
[1780066314699,33.08,72916.86,1.7,-0.34489,0.00035,11.87981]
[1780066314741,33.08,72916.86,1.7,-0.34489,0.00035,11.87981]
[1780066314920,33.08,72930.34,1.7,-0.34022,0.00034,11.82101]
[1780066315128,33.08,72930.34,1.7,-0.34022,0.00034,11.82101]
[1780066315201,33.08,72930.34,1.7,-0.34022,0.00034,11.82101]
[1780066315241,33.08,72930.34,1.7,-0.34022,0.00034,11.82101]
[1780066315265,33.08,72930.34,1.7,-0.34022,0.00034,11.82101]
[1780066315904,33.08,72940.98,1.7,-0.33657,0.00034,11.77359]
[1780066316126,33.08,72940.98,1.7,-0.33657,0.00034,11.77359]
[1780066316566,33.08,72940.98,1.7,-0.33657,0.00034,11.77359]
[1780066316708,33.08,72940.98,1.7,-0.33657,0.00034,11.77359]
[1780066316941,33.08,72917.78,1.7,-0.34454,0.00035,11.8755]
[1780066318935,33.07,72913.52,1.7,-0.34598,0.00035,11.89321]
[1780066319982,33.06,72918.26,1.7,-0.34429,0.00035,11.87236]
[1780066320427,33.06,72918.26,1.7,-0.34429,0.00035,11.87236]
[1780066320620,33.06,72918.26,1.7,-0.34429,0.00035,11.87236]
[1780066321484,33.06,72918.1,1.7,-0.34435,0.00035,11.87302]
[1780066321595,33.06,72918.1,1.7,-0.34435,0.00035,11.87302]
[1780066321674,33.06,72918.1,1.7,-0.34435,0.00035,11.87302]
[1780066321735,33.06,72918.1,1.7,-0.34435,0.00035,11.87302]
[1780066321757,33.06,72918.1,1.7,-0.34435,0.00035,11.87302]
[1780066321974,33.06,72922.7,1.7,-0.34276,0.00034,11.85311]
[1780066322251,33.06,72922.7,1.7,-0.34276,0.00034,11.85311]
[1780066322301,33.06,72922.7,1.7,-0.34276,0.00034,11.85311]
[1780066322808,33.06,72922.7,1.7,-0.34276,0.00034,11.85311]
[1780066322830,33.06,72922.7,1.7,-0.34276,0.00034,11.85311]
[1780066322985,33.06,72922.69,1.7,-0.34276,0.00034,11.8531]
[1780066323998,33.05,72918.4,1.7,-0.34421,0.00035,11.87135]
[1780066325002,33.05,72900.87,1.7,-0.35029,0.00035,11.94542]
[1780066326007,33.05,72894.99,1.7,-0.35232,0.00035,11.96951]
[1780066327030,33.05,72874.85,1.7,-0.35936,0.00035,12.05001]
[1780066327700,33.05,72874.85,1.7,-0.35936,0.00035,12.05001]
[1780066328024,33.05,72874.3,1.7,-0.35955,0.00035,12.05211]
[1780066328895,33.05,72874.3,1.7,-0.35955,0.00035,12.05211]
[1780066329032,33.04,72870.26,1.7,-0.36096,0.00035,12.06776]
[1780066330038,33.04,72862.37,1.7,-0.36374,0.00035,12.09796]
[1780066330278,33.04,72862.37,1.7,-0.36374,0.00035,12.09796]
[1780066330333,33.04,72862.37,1.7,-0.36374,0.00035,12.09796]
[1780066331051,33.04,72866.79,1.7,-0.36217,0.00035,12.081]
[1780066332057,33.04,72870.9,1.7,-0.36072,0.00035,12.06506]
[1780066333060,33.04,72877.83,1.7,-0.35828,0.00035,12.03789]
[1780066336091,33.03,72874.24,1.7,-0.35952,0.00035,12.05173]
[1780066336612,33.03,72874.24,1.7,-0.35952,0.00035,12.05173]
[1780066338847,33.03,72872.64,1.7,-0.36006,0.00035,12.05775]
[1780066339016,33.03,72872.64,1.7,-0.36006,0.00035,12.05775]
[1780066339109,33.02,72894.4,1.7,-0.35243,0.00035,11.97068]
[1780066339583,33.02,72894.4,1.7,-0.35243,0.00035,11.97068]
[1780066339698,33.02,72894.4,1.7,-0.35243,0.00035,11.97068]
[1780066339939,33.02,72894.4,1.7,-0.35243,0.00035,11.97068]
[1780066340093,33.02,72894.4,1.7,-0.35243,0.00035,11.97068]
[1780066340136,33.02,72923.43,1.7,-0.34235,0.00034,11.84788]
[1780066340240,33.02,72923.43,1.7,-0.34235,0.00034,11.84788]
[1780066340320,33.02,72923.43,1.7,-0.34235,0.00034,11.84788]
[1780066340576,33.02,72923.43,1.7,-0.34235,0.00034,11.84788]
[1780066340746,33.02,72923.43,1.7,-0.34235,0.00034,11.84788]
[1780066340827,33.02,72923.43,1.7,-0.34235,0.00034,11.84788]
[1780066340966,33.02,72923.43,1.7,-0.34235,0.00034,11.84788]
[1780066341033,33.02,72923.43,1.7,-0.34235,0.00034,11.84788]
[1780066341144,33.02,72930.83,1.7,-0.3398,0.00034,11.81541]
[1780066341195,33.02,72930.83,1.7,-0.3398,0.00034,11.81541]
[1780066341406,33.02,72930.83,1.7,-0.3398,0.00034,11.81541]
[1780066342157,33.02,72922.48,1.7,-0.34265,0.00035,11.85173]
[1780066343153,33.01,72906.54,1.7,-0.34814,0.00035,11.91947]
[1780066344163,33.01,72903.35,1.7,-0.34924,0.00035,11.93274]
[1780066344287,33.01,72903.35,1.7,-0.34924,0.00035,11.93274]
[1780066345169,33.01,72916.28,1.7,-0.34475,0.00035,11.87794]
[1780066346176,33.0,72931.04,1.7,-0.33965,0.00034,11.81341]
[1780066346256,33.0,72931.04,1.7,-0.33965,0.00034,11.81341]
[1780066347027,33.0,72931.04,1.7,-0.33965,0.00034,11.81341]
[1780066347191,33.0,72937.3,1.7,-0.33748,0.00034,11.78531]
[1780066347313,33.0,72937.3,1.7,-0.33748,0.00034,11.78531]
[1780066347409,33.0,72937.3,1.7,-0.33748,0.00034,11.78531]
[1780066347609,33.0,72937.3,1.7,-0.33748,0.00034,11.78531]
[1780066347636,33.0,72937.3,1.7,-0.33748,0.00034,11.78531]
[1780066348117,33.0,72937.3,1.7,-0.33748,0.00034,11.78531]
[1780066348197,33.0,72963.6,1.7,-0.3285,0.00034,11.66449]
[1780066348371,33.0,72963.6,1.7,-0.3285,0.00034,11.66449]
[1780066348785,33.0,72963.6,1.7,-0.3285,0.00034,11.66449]
[1780066348887,33.0,72982.2,1.7,-0.3222,0.00034,11.57541]
[1780066349313,33.0,72982.2,1.7,-0.3222,0.00034,11.57541]
[1780066349366,33.0,72982.2,1.7,-0.3222,0.00034,11.57541]
[1780066349527,33.0,72982.2,1.7,-0.3222,0.00034,11.57541]
[1780066349967,33.0,72986.86,1.7,-0.32063,0.00034,11.55257]
[1780066350996,33.0,72975.07,1.7,-0.3246,0.00034,11.60969]
[1780066351661,33.0,72975.07,1.7,-0.3246,0.00034,11.60969]
[1780066351728,33.0,72975.07,1.7,-0.3246,0.00034,11.60969]
[1780066351807,33.0,72951.87,1.7,-0.3324,0.00034,11.7121]
[1780066353899,33.0,72949.33,1.7,-0.33327,0.00034,11.72384]
[1780066354039,33.0,72949.33,1.7,-0.33327,0.00034,11.72384]
[1780066354141,32.99,72947.94,1.7,-0.33374,0.00034,11.7301]
[1780066354271,32.99,72942.03,1.7,-0.33576,0.00034,11.75699]
[1780066357913,32.99,72942.66,1.7,-0.33553,0.00034,11.75396]
[1780066357993,32.99,72930.59,1.7,-0.33967,0.00034,11.80792]
[1780066358781,32.99,72916.77,1.7,-0.34444,0.00035,11.8682]
[1780066360338,32.97,72910.09,1.7,-0.34668,0.00035,11.89583]
[1780066362212,32.97,72914.73,1.7,-0.34506,0.00035,11.87585]
[1780066362736,32.97,72924.2,1.7,-0.34177,0.00035,11.83464]
[1780066363500,32.96,72931.72,1.7,-0.33916,0.00034,11.80129]
[1780066365098,32.96,72931.72,1.7,-0.33916,0.00034,11.80129]
[1780066365168,32.96,72934.7,1.7,-0.33812,0.00034,11.78789]
[1780066365695,32.96,72934.7,1.7,-0.33812,0.00034,11.78789]
[1780066365709,32.96,72934.7,1.7,-0.33812,0.00034,11.78789]
[1780066365723,32.96,72933.11,1.7,-0.33866,0.00034,11.79486]
[1780066366359,32.96,72933.11,1.7,-0.33866,0.00034,11.79486]
[1780066366489,32.96,72928.63,1.7,-0.3402,0.00034,11.81464]
[1780066367972,32.96,72928.63,1.7,-0.3402,0.00034,11.81464]
[1780066367986,32.96,72928.63,1.7,-0.3402,0.00034,11.81464]
[1780066368018,32.95,72924.7,1.7,-0.34155,0.00035,11.83182]
[1780066368989,32.95,72924.7,1.7,-0.34155,0.00035,11.83182]
[1780066369083,32.95,72922.11,1.7,-0.34244,0.00035,11.84305]
[1780066371081,32.95,72922.16,1.7,-0.34241,0.00035,11.84273]
[1780066371227,32.95,72927.45,1.7,-0.34057,0.00035,11.81937]
[1780066371336,32.95,72927.45,1.7,-0.34057,0.00035,11.81937]
[1780066371387,32.95,72927.45,1.7,-0.34057,0.00035,11.81937]
[1780066371530,32.95,72927.45,1.7,-0.34057,0.00035,11.81937]
[1780066371583,32.95,72927.45,1.7,-0.34057,0.00035,11.81937]
[1780066371820,32.95,72927.45,1.7,-0.34057,0.00035,11.81937]
[1780066371847,32.95,72927.45,1.7,-0.34057,0.00035,11.81937]
[1780066371911,32.95,72927.45,1.7,-0.34057,0.00035,11.81937]
[1780066372082,32.95,72936.33,1.7,-0.3375,0.00034,11.77972]
[1780066373716,32.94,72936.33,1.7,-0.33749,0.00034,11.77959]
[1780066373737,32.94,72936.33,1.7,-0.33749,0.00034,11.77959]
[1780066373744,32.94,72936.33,1.7,-0.33749,0.00034,11.77959]
[1780066373867,32.94,72936.33,1.7,-0.33749,0.00034,11.77959]
[1780066373931,32.94,72936.33,1.7,-0.33749,0.00034,11.77959]
[1780066374203,32.94,72936.33,1.7,-0.33749,0.00034,11.77959]
[1780066374226,32.94,72936.33,1.7,-0.33749,0.00034,11.77959]
[1780066374029,32.94,72947.78,1.7,-0.33355,0.00034,11.72753]
[1780066374497,32.94,72947.78,1.7,-0.33355,0.00034,11.72753]
[1780066374531,32.94,72947.78,1.7,-0.33355,0.00034,11.72753]
[1780066374644,32.94,72947.78,1.7,-0.33355,0.00034,11.72753]
[1780066374650,32.94,72947.78,1.7,-0.33355,0.00034,11.72753]
[1780066374692,32.94,72947.78,1.7,-0.33355,0.00034,11.72753]
[1780066374772,32.94,72947.78,1.7,-0.33355,0.00034,11.72753]
[1780066374828,32.94,72947.78,1.7,-0.33355,0.00034,11.72753]
[1780066375061,32.94,72951.17,1.7,-0.33239,0.00034,11.71186]
[1780066375338,32.94,72951.17,1.7,-0.33239,0.00034,11.71186]
[1780066375365,32.94,72951.17,1.7,-0.33239,0.00034,11.71186]
[1780066375444,32.94,72951.17,1.7,-0.33239,0.00034,11.71186]
[1780066376008,32.94,72957.47,1.7,-0.33023,0.00034,11.68252]
[1780066377657,32.94,72957.63,1.7,-0.33017,0.00034,11.68171]
[1780066377669,32.94,72964.05,1.7,-0.32798,0.00034,11.65147]
[1780066379989,32.94,72963.7,1.7,-0.3281,0.00034,11.65308]
[1780066380029,32.94,72963.7,1.7,-0.3281,0.00034,11.65308]
[1780066380079,32.93,72953.1,1.7,-0.33169,0.00034,11.70237]
[1780066382924,32.93,72955.36,1.7,-0.33091,0.00034,11.69175]
[1780066382991,32.93,72955.36,1.7,-0.33091,0.00034,11.69175]
[1780066383008,32.93,72955.36,1.7,-0.33091,0.00034,11.69175]
[1780066383041,32.93,72973.0,1.7,-0.3249,0.00034,11.60825]
[1780066383458,32.93,72973.0,1.7,-0.3249,0.00034,11.60825]
[1780066383670,32.93,72979.45,1.7,-0.32271,0.00034,11.57695]
[1780066384326,32.93,72979.45,1.7,-0.32271,0.00034,11.57695]
[1780066385147,32.93,72981.1,1.7,-0.32215,0.00034,11.56893]
[1780066385545,32.93,72981.1,1.7,-0.32215,0.00034,11.56893]
[1780066385985,32.93,72981.1,1.7,-0.32215,0.00034,11.56893]
[1780066386122,32.93,72981.1,1.7,-0.32215,0.00034,11.56893]
[1780066386133,32.92,73000.77,1.7,-0.31553,0.00033,11.47134]
[1780066386489,32.92,73000.77,1.7,-0.31553,0.00033,11.47134]
[1780066386520,32.92,73000.77,1.7,-0.31553,0.00033,11.47134]
[1780066386566,32.92,73000.77,1.7,-0.31553,0.00033,11.47134]
[1780066386729,32.92,73000.77,1.7,-0.31553,0.00033,11.47134]
[1780066387110,32.92,73000.77,1.7,-0.31553,0.00033,11.47134]
[1780066387212,32.92,73008.3,1.7,-0.31301,0.00033,11.43326]
[1780066387269,32.92,73008.3,1.7,-0.31301,0.00033,11.43326]
[1780066387980,32.92,73008.3,1.7,-0.31301,0.00033,11.43326]
[1780066388040,32.92,73008.3,1.7,-0.31301,0.00033,11.43326]
[1780066388140,32.92,73008.3,1.7,-0.31301,0.00033,11.43326]
[1780066388166,32.92,72993.56,1.7,-0.31794,0.00034,11.50727]
[1780066388553,32.92,72993.56,1.7,-0.31794,0.00034,11.50727]
[1780066388591,32.92,72993.56,1.7,-0.31794,0.00034,11.50727]
[1780066388970,32.92,72968.2,1.7,-0.32647,0.00034,11.63037]
[1780066389717,32.92,72968.2,1.7,-0.32647,0.00034,11.63037]
[1780066389803,32.92,72968.2,1.7,-0.32647,0.00034,11.63037]
[1780066389873,32.91,72962.88,1.7,-0.32827,0.00034,11.65535]
[1780066390700,32.91,72961.31,1.7,-0.32879,0.00034,11.66265]
[1780066392312,32.91,72968.6,1.7,-0.3263,0.00034,11.62796]
[1780066392667,32.91,72968.6,1.7,-0.3263,0.00034,11.62796]
[1780066393143,32.91,72983.1,1.7,-0.32139,0.00034,11.55777]
[1780066395192,32.9,72972.9,1.7,-0.32482,0.00034,11.60697]
[1780066395337,32.9,72972.9,1.7,-0.32482,0.00034,11.60697]
[1780066396227,32.9,72972.74,1.7,-0.32487,0.00034,11.60767]
[1780066398368,32.9,72973.0,1.7,-0.32477,0.00034,11.60621]
[1780066398568,32.9,72972.69,1.7,-0.32486,0.00034,11.60761]
[1780066399614,32.9,72972.69,1.7,-0.32486,0.00034,11.60761]
[1780066400180,32.9,72975.09,1.7,-0.32404,0.00034,11.59595]
[1780066401194,32.9,72981.54,1.7,-0.32185,0.00034,11.56451]
[1780066401340,32.9,72981.54,1.7,-0.32185,0.00034,11.56451]
[1780066402089,32.9,72981.54,1.7,-0.32185,0.00034,11.56451]
[1780066403201,32.89,72990.07,1.7,-0.31896,0.00034,11.52234]
[1780066404242,32.89,72997.5,1.7,-0.31646,0.00034,11.48519]
[1780066406154,32.88,72997.45,1.7,-0.31643,0.00034,11.48476]
[1780066407668,32.87,72998.01,1.7,-0.3162,0.00034,11.48136]
[1780066408181,32.87,72995.12,1.7,-0.31717,0.00034,11.49583]
[1780066408518,32.87,72995.12,1.7,-0.31717,0.00034,11.49583]
[1780066409195,32.86,72984.94,1.7,-0.32052,0.00034,11.54513]
[1780066409914,32.86,72984.94,1.7,-0.32052,0.00034,11.54513]
[1780066410258,32.86,72984.15,1.7,-0.32079,0.00034,11.54893]
[1780066412206,32.85,72978.91,1.7,-0.32246,0.00034,11.56752]
[1780066414263,32.85,72971.43,1.7,-0.32497,0.00034,11.60337]
[1780066418116,32.84,72975.32,1.7,-0.32363,0.00034,11.58419]
[1780066418957,32.84,72975.32,1.7,-0.32363,0.00034,11.58419]
[1780066419149,32.84,72985.29,1.7,-0.32024,0.00034,11.53532]
[1780066419883,32.84,72990.76,1.7,-0.31839,0.00034,11.50812]
[1780066421740,32.84,72991.05,1.7,-0.31829,0.00034,11.5066]
[1780066424390,32.84,72987.38,1.7,-0.3195,0.00034,11.5245]
[1780066425515,32.83,72987.51,1.7,-0.31945,0.00034,11.52375]
[1780066426220,32.83,72985.65,1.7,-0.32007,0.00034,11.53284]
[1780066427178,32.83,72977.14,1.7,-0.32295,0.00034,11.57444]
[1780066428099,32.83,72972.89,1.7,-0.32438,0.00034,11.59494]
[1780066432252,32.82,72964.53,1.7,-0.32719,0.00034,11.63446]
[1780066434254,32.81,72960.69,1.7,-0.32842,0.00034,11.65161]
[1780066434940,32.81,72960.69,1.7,-0.32842,0.00034,11.65161]
[1780066435193,32.8,72945.71,1.7,-0.33355,0.00034,11.72148]
[1780066435333,32.8,72945.71,1.7,-0.33355,0.00034,11.72148]
[1780066435742,32.8,72945.71,1.7,-0.33355,0.00034,11.72148]
[1780066435997,32.8,72945.71,1.7,-0.33355,0.00034,11.72148]
[1780066436158,32.8,72945.71,1.7,-0.33355,0.00034,11.72148]
[1780066436235,32.8,72932.62,1.7,-0.33806,0.00035,11.78095]
[1780066436405,32.8,72932.62,1.7,-0.33806,0.00035,11.78095]
[1780066437293,32.8,72932.62,1.7,-0.33806,0.00035,11.78095]
[1780066437260,32.8,72928.02,1.7,-0.33964,0.00035,11.80142]
[1780066437333,32.8,72928.02,1.7,-0.33964,0.00035,11.80142]
[1780066437363,32.8,72928.02,1.7,-0.33964,0.00035,11.80142]
[1780066437385,32.8,72928.02,1.7,-0.33964,0.00035,11.80142]
[1780066437712,32.8,72928.02,1.7,-0.33964,0.00035,11.80142]
[1780066438054,32.8,72922.73,1.7,-0.34147,0.00035,11.82474]
[1780066438334,32.8,72922.73,1.7,-0.34147,0.00035,11.82474]
[1780066438853,32.8,72922.65,1.7,-0.34149,0.00035,11.82496]
[1780066440810,32.79,72921.04,1.7,-0.34204,0.00035,11.8319]
[1780066441266,32.79,72914.75,1.7,-0.34421,0.00035,11.85922]
[1780066441760,32.79,72914.75,1.7,-0.34421,0.00035,11.85922]
[1780066442053,32.79,72906.25,1.7,-0.34717,0.00035,11.89563]
[1780066444186,32.78,72899.62,1.7,-0.34947,0.00035,11.92345]
[1780066445093,32.78,72907.12,1.7,-0.34684,0.00035,11.89153]
[1780066445611,32.78,72907.12,1.7,-0.34684,0.00035,11.89153]
[1780066445624,32.78,72907.12,1.7,-0.34684,0.00035,11.89153]
[1780066446312,32.78,72910.05,1.7,-0.34579,0.00035,11.87871]
[1780066447523,32.78,72910.01,1.7,-0.3458,0.00035,11.87888]
[1780066448260,32.77,72920.76,1.7,-0.34204,0.00035,11.83185]
[1780066449068,32.77,72920.76,1.7,-0.34204,0.00035,11.83185]
[1780066449245,32.77,72926.28,1.7,-0.34012,0.00035,11.80744]
[1780066449936,32.77,72926.28,1.7,-0.3401,0.00035,11.80724]
[1780066451098,32.77,72903.66,1.7,-0.34799,0.00035,11.90556]
[1780066452072,32.77,72896.53,1.7,-0.35048,0.00035,11.93549]
[1780066453188,32.75,72892.45,1.7,-0.35184,0.00035,11.95152]
[1780066454210,32.74,72889.04,1.7,-0.35303,0.00035,11.96549]
[1780066454664,32.74,72889.04,1.7,-0.35303,0.00035,11.96549]
[1780066454731,32.74,72889.04,1.7,-0.35303,0.00035,11.96549]
[1780066455331,32.74,72882.81,1.7,-0.35522,0.00035,11.99083]
[1780066456770,32.74,72882.81,1.7,-0.35521,0.00035,11.9907]
[1780066457048,32.74,72882.81,1.7,-0.35521,0.00035,11.9907]
[1780066457264,32.74,72875.32,1.7,-0.35785,0.00035,12.02073]
[1780066458267,32.73,72879.28,1.7,-0.35642,0.00035,12.0046]
[1780066458984,32.73,72879.28,1.7,-0.35642,0.00035,12.0046]
[1780066459298,32.73,72876.55,1.7,-0.35738,0.00035,12.01544]
[1780066460166,32.73,72876.55,1.7,-0.35738,0.00035,12.01544]
[1780066460288,32.73,72876.41,1.7,-0.35743,0.00035,12.016]
[1780066460993,32.73,72876.41,1.7,-0.35743,0.00035,12.016]
[1780066461284,32.72,72876.68,1.7,-0.35731,0.00035,12.01466]
[1780066466317,32.71,72879.34,1.7,-0.35633,0.00035,12.00348]
[1780066469416,32.7,72874.13,1.7,-0.35813,0.00035,12.02389]
[1780066472403,32.7,72868.57,1.7,-0.36002,0.00036,12.03899]
[1780066475006,32.69,72868.0,1.7,-0.36021,0.00036,12.04113]
[1780066475360,32.69,72865.07,1.7,-0.36125,0.00036,12.0525]
[1780066476265,32.69,72854.65,1.7,-0.36495,0.00036,12.09256]
[1780066479176,32.68,72854.74,1.7,-0.36489,0.00036,12.09193]
[1780066479190,32.68,72854.74,1.7,-0.36489,0.00036,12.09193]
[1780066479291,32.68,72853.19,1.7,-0.36545,0.00036,12.09781]
[1780066481333,32.68,72849.71,1.7,-0.36667,0.00036,12.11067]
[1780066483209,32.68,72849.11,1.7,-0.36688,0.00036,12.11293]
[1780066483289,32.67,72842.79,1.7,-0.36914,0.00036,12.13636]
[1780066484277,32.67,72833.2,1.7,-0.37258,0.00036,12.17123]
[1780066485316,32.67,72827.95,1.7,-0.37447,0.00036,12.18989]
[1780066486235,32.67,72827.95,1.7,-0.37447,0.00036,12.18989]
[1780066486319,32.67,72815.8,1.7,-0.37885,0.00036,12.23214]
[1780066486411,32.67,72815.8,1.7,-0.37885,0.00036,12.23214]
[1780066486634,32.67,72815.8,1.7,-0.37885,0.00036,12.23214]
[1780066486911,32.67,72815.8,1.7,-0.37885,0.00036,12.23214]
[1780066486949,32.67,72815.8,1.7,-0.37885,0.00036,12.23214]
[1780066486966,32.67,72815.8,1.7,-0.37885,0.00036,12.23214]
[1780066487261,32.67,72815.8,1.7,-0.37885,0.00036,12.23214]
[1780066487352,32.66,72806.64,1.7,-0.38215,0.00036,12.26291]
[1780066487425,32.66,72806.64,1.7,-0.38215,0.00036,12.26291]
[1780066487550,32.66,72806.64,1.7,-0.38215,0.00036,12.26291]
[1780066487680,32.66,72806.64,1.7,-0.38215,0.00036,12.26291]
[1780066488213,32.66,72806.64,1.7,-0.38215,0.00036,12.26291]
[1780066489221,32.66,72810.75,1.7,-0.38065,0.00036,12.24904]
[1780066489509,32.66,72810.75,1.7,-0.38065,0.00036,12.24904]
[1780066490224,32.66,72814.11,1.7,-0.37942,0.00036,12.23756]
[1780066490939,32.66,72814.11,1.7,-0.37942,0.00036,12.23756]
[1780066491032,32.66,72814.11,1.7,-0.37942,0.00036,12.23756]
[1780066491301,32.65,72809.85,1.7,-0.38096,0.00036,12.25192]
[1780066493272,32.65,72802.68,1.7,-0.38355,0.00036,12.27568]
[1780066495267,32.64,72805.89,1.7,-0.38237,0.00036,12.26486]
[1780066496277,32.64,72809.13,1.7,-0.38119,0.00036,12.25402]
[1780066498312,32.64,72813.39,1.7,-0.37963,0.00036,12.23945]
[1780066503330,32.63,72817.97,1.7,-0.37793,0.00036,12.22333]
[1780066507357,32.62,72813.68,1.7,-0.37946,0.00036,12.2378]
[1780066508370,32.62,72805.94,1.7,-0.38226,0.00036,12.26384]
[1780066508444,32.62,72805.94,1.7,-0.38226,0.00036,12.26384]
[1780066509376,32.62,72805.94,1.7,-0.38225,0.00036,12.26379]
[1780066510119,32.62,72805.94,1.7,-0.38225,0.00036,12.26379]
[1780066510383,32.61,72798.56,1.7,-0.38493,0.00036,12.28805]
[1780066511389,32.61,72802.53,1.7,-0.38348,0.00036,12.27494]
[1780066516415,32.6,72803.31,1.7,-0.38316,0.00036,12.27205]
[1780066517471,32.6,72806.59,1.7,-0.38195,0.00036,12.26095]
[1780066518447,32.59,72814.34,1.7,-0.37912,0.00036,12.23464]
[1780066523253,32.58,72812.94,1.7,-0.3796,0.00036,12.23914]
[1780066523269,32.58,72812.62,1.7,-0.37971,0.00036,12.24015]
[1780066524452,32.58,72812.62,1.7,-0.37971,0.00036,12.24015]
[1780066524267,32.58,72822.66,1.7,-0.37606,0.00036,12.20531]
[1780066525211,32.58,72832.79,1.7,-0.37239,0.00036,12.16912]
[1780066525608,32.58,72840.9,1.7,-0.36946,0.00036,12.13949]
[1780066527206,32.57,72846.08,1.7,-0.36759,0.00036,12.12008]
[1780066529430,32.57,72846.08,1.7,-0.36759,0.00036,12.12008]
[1780066529443,32.57,72846.08,1.7,-0.36759,0.00036,12.12008]
[1780066528513,32.56,72851.59,1.7,-0.36556,0.00036,12.09877]
[1780066530381,32.55,72849.89,1.7,-0.36613,0.00036,12.10481]
[1780066533436,32.55,72843.32,1.7,-0.36841,0.00036,12.12269]
[1780066538459,32.54,72843.01,1.7,-0.36849,0.00036,12.12346]
[1780066539382,32.53,72846.84,1.7,-0.36709,0.00036,12.10893]
[1780066544457,32.52,72847.13,1.7,-0.36696,0.00036,12.10748]
[1780066544403,32.52,72842.55,1.7,-0.3686,0.00036,12.12456]
[1780066545425,32.52,72838.73,1.7,-0.36997,0.00036,12.13862]
[1780066547464,32.51,72843.15,1.7,-0.36836,0.00036,12.12202]
[1780066549374,32.51,72851.59,1.7,-0.3653,0.00036,12.08997]
[1780066550445,32.51,72856.45,1.7,-0.36354,0.00036,12.0712]
[1780066552470,32.5,72859.91,1.7,-0.36229,0.00036,12.05761]
[1780066553416,32.5,72855.07,1.7,-0.36402,0.00036,12.07631]
[1780066557416,32.49,72859.9,1.7,-0.36225,0.00036,12.05719]
[1780066558435,32.49,72864.29,1.7,-0.36067,0.00036,12.03987]
[1780066559872,32.49,72865.34,1.7,-0.36028,0.00036,12.03564]
[1780066559880,32.49,72865.34,1.7,-0.36028,0.00036,12.03564]
[1780066560473,32.49,72862.98,1.7,-0.36112,0.00036,12.04486]
[1780066565497,32.48,72861.95,1.7,-0.36146,0.00036,12.04855]
[1780066569327,32.47,72856.42,1.7,-0.36341,0.00036,12.06967]
[1780066571374,32.46,72851.83,1.7,-0.36504,0.00036,12.08716]
[1780066574618,32.46,72851.5,1.7,-0.36513,0.00036,12.08812]
[1780066574677,32.46,72851.5,1.7,-0.36513,0.00036,12.08812]
[1780066574818,32.46,72851.5,1.7,-0.36513,0.00036,12.08812]
[1780066575156,32.46,72851.5,1.7,-0.36513,0.00036,12.08812]
[1780066575175,32.46,72872.43,1.7,-0.35762,0.00036,12.00588]
[1780066576351,32.46,72872.43,1.7,-0.35762,0.00036,12.00588]
[1780066576387,32.46,72872.43,1.7,-0.35762,0.00036,12.00588]
[1780066576421,32.46,72872.43,1.7,-0.35762,0.00036,12.00588]
[1780066576500,32.45,72873.27,1.7,-0.3573,0.00036,12.00226]
[1780066576590,32.45,72873.27,1.7,-0.3573,0.00036,12.00226]
[1780066577418,32.45,72872.52,1.7,-0.35756,0.00036,12.00519]
[1780066581065,32.44,72882.28,1.7,-0.35405,0.00036,11.96503]
[1780066582435,32.44,72882.28,1.7,-0.35405,0.00036,11.96503]
[1780066582443,32.44,72882.28,1.7,-0.35405,0.00036,11.96503]
[1780066582428,32.44,72886.83,1.7,-0.35241,0.00036,11.94593]
[1780066583446,32.44,72883.79,1.7,-0.35349,0.00036,11.95849]
[1780066584423,32.43,72876.65,1.7,-0.35603,0.00036,11.98775]
[1780066585742,32.43,72875.29,1.7,-0.3565,0.00036,11.99318]
[1780066586434,32.43,72886.63,1.7,-0.35245,0.00036,11.94636]
[1780066587437,32.43,72894.79,1.7,-0.34954,0.00035,11.91191]
[1780066587806,32.43,72894.79,1.7,-0.34954,0.00035,11.91191]
[1780066588509,32.43,72898.65,1.7,-0.34817,0.00035,11.89537]
[1780066590466,32.42,72902.96,1.7,-0.34662,0.00035,11.87653]
[1780066593046,32.42,72904.8,1.7,-0.34588,0.00035,11.86162]
[1780066593492,32.41,72908.16,1.7,-0.34468,0.00035,11.84681]
[1780066595007,32.41,72908.43,1.7,-0.34457,0.00035,11.84548]
[1780066595168,32.41,72911.24,1.7,-0.34357,0.00035,11.83298]
[1780066597781,32.41,72911.48,1.7,-0.34347,0.00035,11.83175]
[1780066598444,32.4,72905.59,1.7,-0.34553,0.00035,11.85728]
[1780066599456,32.4,72901.6,1.7,-0.34693,0.00035,11.87445]
[1780066600000,32.4,72901.6,1.7,-0.34693,0.00035,11.87445]
[1780066600210,32.4,72901.6,1.7,-0.34693,0.00035,11.87445]
[1780066600511,32.4,72901.6,1.7,-0.34693,0.00035,11.87445]
[1780066600533,32.4,72908.94,1.7,-0.34432,0.00035,11.84231]
[1780066600669,32.4,72908.94,1.7,-0.34432,0.00035,11.84231]
[1780066600724,32.4,72908.94,1.7,-0.34432,0.00035,11.84231]
[1780066600738,32.4,72908.94,1.7,-0.34432,0.00035,11.84231]
[1780066600748,32.4,72908.94,1.7,-0.34432,0.00035,11.84231]
[1780066601122,32.4,72925.33,1.7,-0.33855,0.00035,11.76911]
[1780066602463,32.4,72925.33,1.7,-0.33855,0.00035,11.76911]
[1780066602551,32.4,72925.33,1.7,-0.33855,0.00035,11.76911]
[1780066602547,32.39,72922.27,1.7,-0.3396,0.00035,11.78263]
[1780066602689,32.39,72922.27,1.7,-0.3396,0.00035,11.78263]
[1780066603437,32.39,72922.27,1.7,-0.3396,0.00035,11.78263]
[1780066603498,32.36,72915.41,1.7,-0.34188,0.00035,11.81167]
[1780066609075,32.23,72915.44,1.7,-0.34128,0.00035,11.80378]
[1780066609082,32.23,72915.44,1.7,-0.34128,0.00035,11.80378]
[1780066609551,32.2,72916.12,1.7,-0.34091,0.00035,11.79896]
[1780066611469,32.14,72921.2,1.7,-0.33886,0.00035,11.77256]
[1780066612482,32.12,72933.77,1.7,-0.3343,0.00035,11.71279]
[1780066612868,32.12,72933.77,1.7,-0.3343,0.00035,11.71279]
[1780066613426,32.12,72933.77,1.7,-0.3343,0.00035,11.71279]
[1780066613436,32.12,72933.77,1.7,-0.3343,0.00035,11.71279]
[1780066613531,32.12,72933.77,1.7,-0.3343,0.00035,11.71279]
[1780066613472,32.12,72944.78,1.7,-0.33042,0.00035,11.66043]
[1780066613604,32.12,72944.78,1.7,-0.33042,0.00035,11.66043]
[1780066613624,32.12,72944.78,1.7,-0.33042,0.00035,11.66043]
[1780066613668,32.12,72944.78,1.7,-0.33042,0.00035,11.66043]
[1780066613793,32.12,72944.78,1.7,-0.33042,0.00035,11.66043]
[1780066614522,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066614570,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066614591,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066614696,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066614709,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066614723,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066614885,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066614939,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066615285,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066615330,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066615515,32.11,72949.7,1.7,-0.32869,0.00035,11.6366]
[1780066615387,32.11,72952.1,1.7,-0.32784,0.00035,11.62483]
[1780066615623,32.11,72952.1,1.7,-0.32784,0.00035,11.62483]
[1780066616436,32.11,72951.13,1.7,-0.32817,0.00035,11.6294]
[1780066621277,32.1,72946.32,1.7,-0.32981,0.00035,11.65198]
[1780066622243,32.1,72949.98,1.7,-0.32852,0.00035,11.63418]
[1780066623526,32.1,72949.98,1.7,-0.32852,0.00035,11.63418]
[1780066623532,32.1,72949.98,1.7,-0.32852,0.00035,11.63418]
[1780066623531,32.1,72950.95,1.7,-0.32817,0.00035,11.62935]
[1780066624576,32.09,72946.33,1.7,-0.32978,0.00035,11.65152]
[1780066627567,32.07,72942.42,1.7,-0.33102,0.00035,11.66839]
[1780066628508,32.06,72946.55,1.7,-0.32955,0.00035,11.6484]
[1780066630341,32.06,72962.89,1.7,-0.32383,0.00035,11.5683]
[1780066631297,32.06,72962.89,1.7,-0.32383,0.00035,11.5683]
[1780066631337,32.06,72962.89,1.7,-0.32383,0.00035,11.5683]
[1780066631468,32.06,72979.15,1.7,-0.31818,0.00035,11.4863]
[1780066631805,32.06,72979.15,1.7,-0.31818,0.00035,11.4863]
[1780066631888,32.06,72979.15,1.7,-0.31818,0.00035,11.4863]
[1780066632464,32.06,72979.15,1.7,-0.31818,0.00035,11.4863]
[1780066632565,32.06,72981.86,1.7,-0.31722,0.00035,11.47205]
[1780066632646,32.06,72981.86,1.7,-0.31722,0.00035,11.47205]
[1780066633278,32.05,72981.69,1.7,-0.31727,0.00035,11.47283]
[1780066633701,32.05,72981.69,1.7,-0.31727,0.00035,11.47283]
[1780066633879,32.05,72981.69,1.7,-0.31727,0.00035,11.47283]
[1780066633956,32.05,72981.69,1.7,-0.31727,0.00035,11.47283]
[1780066634507,32.05,73009.16,1.7,-0.30785,0.00034,11.32884]
[1780066636401,32.05,73001.43,1.7,-0.31048,0.00034,11.36981]
[1780066638586,32.05,73000.76,1.7,-0.31071,0.00034,11.37336]
[1780066638571,32.05,73056.99,1.7,-0.29174,0.00033,11.06367]
[1780066639028,32.05,73056.99,1.7,-0.29174,0.00033,11.06367]
[1780066639536,32.06,73054.04,1.7,-0.29275,0.00033,11.08093]
[1780066639982,32.06,73054.04,1.7,-0.29275,0.00033,11.08093]
[1780066640868,32.06,73053.72,1.7,-0.29285,0.00033,11.08275]
[1780066640916,32.06,73053.72,1.7,-0.29285,0.00033,11.08275]
[1780066641020,32.06,73053.72,1.7,-0.29285,0.00033,11.08275]
[1780066641068,32.06,73053.72,1.7,-0.29285,0.00033,11.08275]
[1780066641112,32.06,73053.72,1.7,-0.29285,0.00033,11.08275]
[1780066641142,32.06,73053.72,1.7,-0.29285,0.00033,11.08275]
[1780066641348,32.06,73053.72,1.7,-0.29285,0.00033,11.08275]
[1780066641384,32.06,73053.72,1.7,-0.29285,0.00033,11.08275]
[1780066641447,32.05,73040.4,1.7,-0.2973,0.00034,11.15787]
[1780066641732,32.05,73040.4,1.7,-0.2973,0.00034,11.15787]
[1780066641808,32.05,73040.4,1.7,-0.2973,0.00034,11.15787]
[1780066642450,32.05,73023.67,1.7,-0.30293,0.00034,11.25038]
[1780066643192,32.05,73023.67,1.7,-0.30293,0.00034,11.25038]
[1780066643526,32.05,73024.88,1.7,-0.30252,0.00034,11.24371]
[1780066643928,32.05,73024.88,1.7,-0.30252,0.00034,11.24371]
[1780066644280,32.05,73024.88,1.7,-0.30252,0.00034,11.24371]
[1780066644436,32.05,73024.88,1.7,-0.30252,0.00034,11.24371]
[1780066644450,32.05,73024.88,1.7,-0.30252,0.00034,11.24371]
[1780066644601,32.05,73024.88,1.7,-0.30252,0.00034,11.24371]
[1780066644467,32.05,73034.17,1.7,-0.29938,0.00034,11.19243]
[1780066645366,32.05,73034.05,1.7,-0.29942,0.00034,11.19303]
[1780066645691,32.05,73034.05,1.7,-0.29942,0.00034,11.19303]
[1780066645885,32.05,73034.05,1.7,-0.29942,0.00034,11.19303]
[1780066646274,32.05,73034.05,1.7,-0.29942,0.00034,11.19303]
[1780066646552,32.05,73034.05,1.7,-0.29942,0.00034,11.19303]
[1780066646683,32.05,73034.05,1.7,-0.29942,0.00034,11.19303]
[1780066646375,32.05,73033.85,1.7,-0.29948,0.00034,11.19405]
[1780066646784,32.05,73033.85,1.7,-0.29948,0.00034,11.19405]
[1780066646832,32.05,73033.85,1.7,-0.29948,0.00034,11.19405]
[1780066647058,32.05,73033.85,1.7,-0.29948,0.00034,11.19405]
[1780066647116,32.05,73033.85,1.7,-0.29948,0.00034,11.19405]
[1780066647477,32.05,73033.85,1.7,-0.29948,0.00034,11.19405]
[1780066647529,32.05,73033.85,1.7,-0.29948,0.00034,11.19405]
[1780066647564,32.05,73034.73,1.7,-0.29918,0.00034,11.18906]
[1780066647791,32.05,73034.73,1.7,-0.29918,0.00034,11.18906]
[1780066647826,32.05,73034.73,1.7,-0.29918,0.00034,11.18906]
[1780066648092,32.05,73034.73,1.7,-0.29918,0.00034,11.18906]
[1780066648138,32.05,73034.73,1.7,-0.29918,0.00034,11.18906]
[1780066648149,32.05,73034.73,1.7,-0.29918,0.00034,11.18906]
[1780066648214,32.05,73034.73,1.7,-0.29918,0.00034,11.18906]
[1780066648569,32.05,73034.73,1.7,-0.29918,0.00034,11.18906]
[1780066648389,32.05,73034.73,1.7,-0.29917,0.00034,11.18895]
[1780066648664,32.05,73034.73,1.7,-0.29917,0.00034,11.18895]
[1780066649591,32.05,73035.41,1.7,-0.29893,0.00034,11.18505]
[1780066649767,32.05,73035.41,1.7,-0.29893,0.00034,11.18505]
[1780066650022,32.05,73035.41,1.7,-0.29893,0.00034,11.18505]
[1780066650035,32.05,73035.41,1.7,-0.29893,0.00034,11.18505]
[1780066650400,32.05,73035.41,1.7,-0.29893,0.00034,11.18495]
[1780066650731,32.05,73035.41,1.7,-0.29893,0.00034,11.18495]
[1780066652733,32.04,73034.95,1.7,-0.29898,0.00034,11.18035]
[1780066653427,32.04,73034.95,1.7,-0.29897,0.00034,11.18015]
[1780066653884,32.04,73034.95,1.7,-0.29897,0.00034,11.18015]
[1780066654430,32.02,73033.11,1.7,-0.29948,0.00034,11.18855]
[1780066655437,32.02,73026.81,1.7,-0.3016,0.00034,11.22325]
[1780066656444,32.02,73021.03,1.7,-0.30355,0.00034,11.25481]
[1780066657782,32.02,73024.24,1.7,-0.30245,0.00034,11.23707]
[1780066657790,32.02,73024.24,1.7,-0.30245,0.00034,11.23707]
[1780066658458,32.02,73029.12,1.7,-0.30079,0.00034,11.21004]
[1780066662635,32.01,73033.36,1.7,-0.29933,0.00034,11.18595]
[1780066666545,32.0,73028.98,1.7,-0.30077,0.00034,11.20966]
[1780066666825,32.0,73028.98,1.7,-0.30077,0.00034,11.20966]
[1780066666834,32.0,73028.98,1.7,-0.30077,0.00034,11.20966]
[1780066666970,32.0,73028.98,1.7,-0.30077,0.00034,11.20966]
[1780066667216,32.0,73028.98,1.7,-0.30077,0.00034,11.20966]
[1780066667526,32.0,73028.98,1.7,-0.30076,0.00034,11.20954]
[1780066669617,32.0,73028.45,1.7,-0.30093,0.00034,11.21232]
[1780066669646,32.0,73025.23,1.7,-0.30202,0.00034,11.22993]
[1780066670546,32.0,73025.13,1.7,-0.30204,0.00034,11.23032]
[1780066670913,32.0,73025.13,1.7,-0.30204,0.00034,11.23032]
[1780066670918,32.0,73025.13,1.7,-0.30204,0.00034,11.23032]
[1780066671574,32.0,73024.16,1.7,-0.30236,0.00034,11.2355]
[1780066676589,31.99,73022.43,1.7,-0.3029,0.00034,11.24418]
[1780066678603,31.98,73018.75,1.7,-0.30413,0.00034,11.26402]
[1780066681328,31.98,73018.68,1.7,-0.30414,0.00034,11.26425]
[1780066681630,31.98,73018.68,1.7,-0.30412,0.00034,11.26392]
[1780066682599,31.98,73018.68,1.7,-0.30412,0.00034,11.26392]
[1780066682636,31.98,73023.98,1.7,-0.30233,0.00034,11.23491]
[1780066683662,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684189,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684258,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684348,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684441,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684476,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684918,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684949,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684960,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066684963,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066685240,31.98,73016.5,1.7,-0.30485,0.00034,11.27562]
[1780066685693,31.97,73011.13,1.7,-0.30667,0.00034,11.30444]
[1780066687309,31.97,73010.11,1.7,-0.30701,0.00034,11.3098]
[1780066687323,31.97,73010.11,1.7,-0.30701,0.00034,11.3098]
[1780066687690,31.97,73009.55,1.7,-0.30718,0.00034,11.31247]
[1780066691711,31.96,73018.05,1.7,-0.30424,0.00034,11.26571]
[1780066692687,31.96,73023.1,1.7,-0.30251,0.00034,11.23791]
[1780066692810,31.96,73023.1,1.7,-0.30251,0.00034,11.23791]
[1780066692979,31.96,73023.1,1.7,-0.30251,0.00034,11.23791]
[1780066693700,31.96,73025.82,1.7,-0.30158,0.00034,11.22281]
[1780066694673,31.96,73032.16,1.7,-0.29944,0.00034,11.18768]
[1780066695209,31.96,73032.16,1.7,-0.29944,0.00034,11.18768]
[1780066695225,31.96,73032.16,1.7,-0.29944,0.00034,11.18768]
[1780066695645,31.96,73035.34,1.7,-0.29836,0.00034,11.1698]
[1780066696695,31.96,73035.34,1.7,-0.29836,0.00034,11.1698]
[1780066697410,31.95,73036.63,1.7,-0.29791,0.00034,11.16232]
[1780066697444,31.95,73036.63,1.7,-0.29791,0.00034,11.16232]
[1780066697456,31.95,73036.63,1.7,-0.29791,0.00034,11.16232]
[1780066697513,31.95,73036.63,1.7,-0.29791,0.00034,11.16232]
[1780066697534,31.95,73038.09,1.7,-0.29742,0.00034,11.15414]
[1780066699789,31.95,73034.48,1.7,-0.29861,0.00034,11.17389]
[1780066699891,31.95,73034.48,1.7,-0.29861,0.00034,11.17389]
[1780066700324,31.95,73034.48,1.7,-0.29861,0.00034,11.17389]
[1780066700559,31.95,73034.48,1.7,-0.29861,0.00034,11.17389]
[1780066700623,31.95,73029.99,1.7,-0.30012,0.00034,11.19889]
[1780066702406,31.95,73029.99,1.7,-0.30012,0.00034,11.19889]
[1780066702432,31.95,73029.99,1.7,-0.30012,0.00034,11.19889]
[1780066702500,31.94,73022.04,1.7,-0.30279,0.00034,11.24239]
[1780066705647,31.94,73021.53,1.7,-0.30295,0.00034,11.2449]
[1780066705992,31.94,73024.18,1.7,-0.30204,0.00034,11.23019]
[1780066706007,31.94,73024.18,1.7,-0.30204,0.00034,11.23019]
[1780066706708,31.94,73023.04,1.7,-0.30243,0.00034,11.23646]
[1780066709978,31.93,73026.41,1.7,-0.30125,0.00034,11.21735]
[1780066710015,31.93,73026.41,1.7,-0.30125,0.00034,11.21735]
[1780066710116,31.93,73026.41,1.7,-0.30125,0.00034,11.21735]
[1780066710582,31.93,73026.41,1.7,-0.30125,0.00034,11.21735]
[1780066710634,31.93,73025.92,1.7,-0.30142,0.00034,11.22006]
[1780066712030,31.93,73026.17,1.7,-0.30132,0.00034,11.2184]
[1780066712046,31.93,73026.17,1.7,-0.30132,0.00034,11.2184]
[1780066712566,31.93,73022.72,1.7,-0.3024,0.00034,11.23049]
[1780066713495,31.93,73018.74,1.7,-0.30374,0.00034,11.25208]
[1780066714687,31.93,73018.74,1.7,-0.30374,0.00034,11.25208]
[1780066714708,31.93,73018.74,1.7,-0.30374,0.00034,11.25208]
[1780066714722,31.93,73013.01,1.7,-0.30568,0.00034,11.28317]
[1780066716050,31.92,73009.52,1.7,-0.30686,0.00034,11.30179]
[1780066716686,31.92,73007.99,1.7,-0.30738,0.00034,11.31004]
[1780066718302,31.92,73007.4,1.7,-0.30758,0.00034,11.31305]
[1780066718730,31.92,73007.98,1.7,-0.30737,0.00034,11.30979]
[1780066719659,31.92,73011.63,1.7,-0.30612,0.00034,11.29007]
[1780066721695,31.92,73016.59,1.7,-0.30441,0.00034,11.26275]
[1780066725351,31.91,73016.18,1.7,-0.30453,0.00034,11.2648]
[1780066725688,31.91,73012.5,1.7,-0.30578,0.00034,11.28472]
[1780066726660,31.91,73006.02,1.7,-0.30799,0.00034,11.31952]
[1780066727759,31.91,72992.75,1.7,-0.31254,0.00034,11.38999]
[1780066728669,31.91,72979.23,1.7,-0.31721,0.00035,11.46031]
[1780066730699,31.91,72985.75,1.7,-0.31494,0.00035,11.42639]
[1780066731709,31.9,72995.43,1.7,-0.31158,0.00034,11.37523]
[1780066732620,31.9,72995.43,1.7,-0.31158,0.00034,11.37523]
[1780066732625,31.9,72995.43,1.7,-0.31158,0.00034,11.37523]
[1780066732633,31.9,72995.43,1.7,-0.31158,0.00034,11.37523]
[1780066732754,31.9,72995.43,1.7,-0.31158,0.00034,11.37523]
[1780066732671,31.9,72999.56,1.7,-0.31015,0.00034,11.35318]
[1780066733140,31.9,73001.81,1.7,-0.30937,0.00034,11.34105]
[1780066735044,31.9,73001.76,1.7,-0.30939,0.00034,11.34132]
[1780066735061,31.9,73002.13,1.7,-0.30925,0.00034,11.33924]
[1780066736475,31.9,73002.13,1.7,-0.30925,0.00034,11.33924]
[1780066736540,31.9,73002.83,1.7,-0.30901,0.00034,11.3354]
[1780066738768,31.9,73003.89,1.7,-0.30864,0.00034,11.32963]
[1780066738775,31.9,73003.89,1.7,-0.30864,0.00034,11.32963]
[1780066739078,31.89,73003.5,1.7,-0.30875,0.00034,11.33146]
[1780066741633,31.89,73000.77,1.7,-0.30969,0.00034,11.34606]
[1780066741770,31.89,73005.57,1.7,-0.30803,0.00034,11.32008]
[1780066746816,31.89,73005.56,1.7,-0.30802,0.00034,11.31992]
[1780066747809,31.88,73006.2,1.7,-0.30779,0.00034,11.31626]
[1780066748741,31.88,73003.79,1.7,-0.30861,0.00034,11.32921]
[1780066749685,31.88,72998.53,1.7,-0.31042,0.00034,11.35731]
[1780066754770,31.88,72995.32,1.7,-0.31149,0.00034,11.37383]
[1780066759779,31.87,72994.89,1.7,-0.31159,0.00034,11.37525]
[1780066762374,31.86,72997.09,1.7,-0.3108,0.00034,11.36306]
[1780066762742,31.86,72995.84,1.7,-0.3112,0.00034,11.36937]
[1780066767769,31.85,72996.54,1.7,-0.31091,0.00034,11.36483]
[1780066772881,31.84,72995.95,1.7,-0.31099,0.00035,11.36043]
[1780066773597,31.84,72995.95,1.7,-0.31099,0.00035,11.36043]
[1780066773805,31.84,72994.06,1.7,-0.31163,0.00035,11.3703]
[1780066775754,31.83,72987.3,1.7,-0.31395,0.00035,11.40561]
[1780066775935,31.83,72987.3,1.7,-0.31395,0.00035,11.40561]
[1780066776812,31.83,72983.57,1.7,-0.31522,0.00035,11.42473]
[1780066779729,31.82,72979.78,1.7,-0.31651,0.00035,11.44402]
[1780066780814,31.82,72975.79,1.7,-0.31789,0.00035,11.4645]
[1780066785935,31.82,72977.55,1.7,-0.31724,0.00035,11.45482]
[1780066790946,31.81,72980.46,1.7,-0.31618,0.00035,11.43909]
[1780066793505,31.8,72980.67,1.7,-0.31608,0.00035,11.43761]
[1780066793711,31.8,72981.76,1.7,-0.31571,0.00035,11.43194]
[1780066794787,31.8,72985.89,1.7,-0.31426,0.00035,11.41024]
[1780066796825,31.8,72980.02,1.7,-0.31628,0.00035,11.44055]
[1780066801429,31.79,72980.02,1.7,-0.31626,0.00035,11.44018]
[1780066801731,31.79,72993.17,1.7,-0.31168,0.00035,11.37087]
[1780066802412,31.79,72993.17,1.7,-0.31168,0.00035,11.37087]
[1780066802729,31.79,72998.47,1.7,-0.30984,0.00035,11.34251]
[1780066803134,31.79,72998.47,1.7,-0.30984,0.00035,11.34251]
[1780066803835,31.79,72998.47,1.7,-0.30984,0.00035,11.34251]
[1780066803840,31.79,72984.18,1.7,-0.31478,0.00035,11.41807]
[1780066803959,31.79,72984.18,1.7,-0.31478,0.00035,11.41807]
[1780066804288,31.79,72984.18,1.7,-0.31478,0.00035,11.41807]
[1780066804487,31.79,72984.18,1.7,-0.31478,0.00035,11.41807]
[1780066804736,31.79,72984.18,1.7,-0.31478,0.00035,11.41807]
[1780066804756,31.79,72974.64,1.7,-0.31811,0.00035,11.4676]
[1780066804901,31.79,72974.64,1.7,-0.31811,0.00035,11.4676]
[1780066805020,31.79,72974.64,1.7,-0.31811,0.00035,11.4676]
[1780066805175,31.79,72974.64,1.7,-0.31811,0.00035,11.4676]
[1780066805265,31.79,72974.64,1.7,-0.31811,0.00035,11.4676]
[1780066805717,31.78,72979.89,1.7,-0.31623,0.00035,11.43976]
[1780066806531,31.78,72979.89,1.7,-0.31623,0.00035,11.43976]
[1780066806556,31.78,72978.92,1.7,-0.31656,0.00035,11.44466]
[1780066810785,31.76,72984.39,1.7,-0.31455,0.00035,11.4144]
[1780066810957,31.76,72984.39,1.7,-0.31455,0.00035,11.4144]
[1780066811009,31.76,72984.39,1.7,-0.31455,0.00035,11.4144]
[1780066814329,31.75,72985.57,1.7,-0.31411,0.00035,11.40781]
[1780066814619,31.75,72986.06,1.7,-0.31392,0.00035,11.40499]
[1780066815741,31.75,72979.87,1.7,-0.31607,0.00035,11.43729]
[1780066818364,31.73,72977.03,1.7,-0.31696,0.00035,11.45048]
[1780066818638,31.73,72977.6,1.7,-0.31676,0.00035,11.44752]
[1780066819334,31.73,72977.6,1.7,-0.31676,0.00035,11.44752]
[1780066819750,31.72,72987.68,1.7,-0.31324,0.00035,11.39457]
[1780066820966,31.72,72989.52,1.7,-0.31259,0.00035,11.38468]
[1780066821659,31.72,72989.37,1.7,-0.31263,0.00035,11.3852]
[1780066826688,31.71,72990.52,1.7,-0.3122,0.00035,11.3787]
[1780066830651,31.71,72995.6,1.7,-0.3104,0.00035,11.35105]
[1780066830983,31.71,72992.89,1.7,-0.31134,0.00035,11.3654]
[1780066831816,31.71,72985.95,1.7,-0.31366,0.00035,11.39521]
[1780066832772,31.7,72979.48,1.7,-0.3159,0.00035,11.42904]
[1780066833776,31.69,72968.54,1.7,-0.31966,0.00035,11.4845]
[1780066836813,31.67,72967.72,1.7,-0.31986,0.00035,11.48745]
[1780066836879,31.67,72960.62,1.7,-0.32235,0.00035,11.52348]
[1780066837879,31.65,72955.22,1.7,-0.32415,0.00035,11.54917]
[1780066838852,31.65,72947.08,1.7,-0.32703,0.00035,11.5896]
[1780066838938,31.65,72947.08,1.7,-0.32703,0.00035,11.5896]
[1780066839818,31.65,72945.03,1.7,-0.32775,0.00036,11.59959]
[1780066841809,31.64,72939.71,1.7,-0.32963,0.00036,11.62559]
[1780066842546,31.64,72939.71,1.7,-0.32963,0.00036,11.62559]
[1780066842556,31.64,72939.71,1.7,-0.32963,0.00036,11.62559]
[1780066842813,31.64,72939.71,1.7,-0.32961,0.00036,11.62533]
[1780066844633,31.64,72937.52,1.7,-0.33039,0.00036,11.636]
[1780066844830,31.62,72944.78,1.7,-0.3277,0.00036,11.59891]
[1780066845032,31.62,72944.78,1.7,-0.3277,0.00036,11.59891]
[1780066845048,31.62,72944.78,1.7,-0.3277,0.00036,11.59891]
[1780066845686,31.62,72944.78,1.7,-0.3277,0.00036,11.59891]
[1780066845694,31.62,72944.78,1.7,-0.3277,0.00036,11.59891]
[1780066845817,31.62,72944.78,1.7,-0.3277,0.00036,11.59891]
[1780066845889,31.61,72950.1,1.7,-0.32579,0.00035,11.57217]
[1780066846598,31.61,72950.1,1.7,-0.32579,0.00035,11.57217]
[1780066846687,31.61,72950.1,1.7,-0.32579,0.00035,11.57217]
[1780066847763,31.61,72950.34,1.7,-0.32569,0.00035,11.57081]
[1780066847878,31.61,72951.98,1.7,-0.3251,0.00035,11.56246]
[1780066850867,31.6,72946.17,1.7,-0.32713,0.00036,11.59089]
[1780066851853,31.6,72946.17,1.7,-0.32713,0.00036,11.59089]
[1780066851879,31.6,72946.47,1.7,-0.32701,0.00036,11.5892]
[1780066852878,31.6,72942.45,1.7,-0.32844,0.00036,11.60906]
[1780066853213,31.6,72942.45,1.7,-0.32844,0.00036,11.60906]
[1780066853892,31.57,72930.28,1.7,-0.33265,0.00036,11.6664]
[1780066854899,31.52,72925.99,1.7,-0.33395,0.00036,11.68374]
[1780066855903,31.52,72920.36,1.7,-0.33598,0.00036,11.71057]
[1780066858923,31.49,72914.49,1.7,-0.33793,0.00036,11.73608]
[1780066859029,31.49,72914.49,1.7,-0.33793,0.00036,11.73608]
[1780066859038,31.49,72914.49,1.7,-0.33793,0.00036,11.73608]
[1780066859828,31.49,72912.43,1.7,-0.33868,0.00036,11.74573]
[1780066860232,31.49,72912.43,1.7,-0.33868,0.00036,11.74573]
[1780066860343,31.49,72912.43,1.7,-0.33868,0.00036,11.74573]
[1780066860494,31.46,72907.09,1.7,-0.34048,0.00036,11.76871]
[1780066861358,31.43,72895.73,1.7,-0.34448,0.00037,11.81904]
[1780066864702,31.4,72892.4,1.7,-0.34554,0.00037,11.8321]
[1780066864847,31.4,72892.4,1.7,-0.34554,0.00037,11.8321]
[1780066867906,31.26,72891.86,1.7,-0.34512,0.00037,11.82654]
[1780066868265,31.22,72892.06,1.7,-0.34489,0.00037,11.82371]
[1780066868874,31.22,72889.81,1.7,-0.34572,0.00037,11.83392]
[1780066870333,31.17,72886.57,1.7,-0.34665,0.00037,11.84516]
[1780066870875,31.17,72888.8,1.7,-0.34582,0.00037,11.83508]
[1780066871263,31.17,72888.8,1.7,-0.34582,0.00037,11.83508]
[1780066871790,31.13,72891.9,1.7,-0.34454,0.00037,11.81918]
[1780066872132,31.13,72891.9,1.7,-0.34454,0.00037,11.81918]
[1780066872146,31.13,72891.9,1.7,-0.34454,0.00037,11.81918]
[1780066872161,31.13,72891.9,1.7,-0.34454,0.00037,11.81918]
[1780066872828,31.13,72891.9,1.7,-0.34454,0.00037,11.81918]
[1780066872863,31.13,72891.9,1.7,-0.34454,0.00037,11.81918]
[1780066872901,31.13,72900.08,1.7,-0.34153,0.00037,11.78146]
[1780066873064,31.13,72910.79,1.7,-0.33761,0.00037,11.73108]
[1780066874577,31.13,72910.79,1.7,-0.33761,0.00037,11.73108]
[1780066874692,31.13,72914.98,1.7,-0.33605,0.00036,11.71074]
[1780066876531,31.12,72914.97,1.7,-0.33602,0.00037,11.71032]
[1780066879694,31.11,72919.07,1.7,-0.33449,0.00036,11.69005]
[1780066882750,31.11,72919.18,1.7,-0.33443,0.00036,11.68922]
[1780066882898,31.11,72922.47,1.7,-0.33322,0.00036,11.67304]
[1780066887880,31.02,72914.77,1.7,-0.33562,0.00037,11.70483]
[1780066888858,31.0,72924.61,1.7,-0.33189,0.00036,11.65489]
[1780066889920,30.99,72931.21,1.7,-0.32947,0.00036,11.62194]
[1780066891939,30.99,72934.66,1.7,-0.32811,0.00036,11.59753]
[1780066892543,30.99,72934.66,1.7,-0.32811,0.00036,11.59753]
[1780066892590,30.99,72934.66,1.7,-0.32811,0.00036,11.59753]
[1780066892909,30.99,72938.01,1.7,-0.32689,0.00036,11.58046]
[1780066892975,30.99,72938.01,1.7,-0.32689,0.00036,11.58046]
[1780066893177,30.99,72938.01,1.7,-0.32689,0.00036,11.58046]
[1780066893772,30.99,72938.01,1.7,-0.32689,0.00036,11.58046]
[1780066893920,30.99,72938.01,1.7,-0.32689,0.00036,11.58046]
[1780066893919,30.98,72948.03,1.7,-0.32325,0.00036,11.5291]
[1780066894241,30.98,72948.03,1.7,-0.32325,0.00036,11.5291]
[1780066894484,30.98,72948.03,1.7,-0.32325,0.00036,11.5291]
[1780066894588,30.98,72948.03,1.7,-0.32325,0.00036,11.5291]
[1780066894638,30.98,72948.03,1.7,-0.32325,0.00036,11.5291]
[1780066894697,30.98,72967.07,1.7,-0.31641,0.00036,11.42923]
[1780066895365,30.98,72967.07,1.7,-0.31641,0.00036,11.42923]
[1780066895382,30.98,72967.07,1.7,-0.31641,0.00036,11.42923]
[1780066895471,30.98,72967.07,1.7,-0.31641,0.00036,11.42923]
[1780066895614,30.98,72967.07,1.7,-0.31641,0.00036,11.42923]
[1780066895618,30.98,72967.07,1.7,-0.31641,0.00036,11.42923]
[1780066895798,30.98,72983.28,1.7,-0.31061,0.00035,11.34125]
[1780066896799,30.98,72983.28,1.7,-0.31061,0.00035,11.34125]
[1780066896938,30.98,72983.28,1.7,-0.31061,0.00035,11.34125]
[1780066896900,30.98,72984.64,1.7,-0.31012,0.00035,11.33366]
[1780066900488,30.97,72982.84,1.7,-0.31074,0.00035,11.34325]
[1780066900950,30.97,72983.94,1.7,-0.31033,0.00035,11.33689]
[1780066901844,30.97,72978.5,1.7,-0.31225,0.00036,11.36641]
[1780066903352,30.97,72978.13,1.7,-0.31237,0.00036,11.3682]
[1780066903754,30.96,72985.64,1.7,-0.30968,0.00035,11.32691]
[1780066904472,30.96,72989.31,1.7,-0.30837,0.00035,11.30647]
[1780066905527,30.96,72989.31,1.7,-0.30837,0.00035,11.30647]
[1780066905541,30.96,72989.31,1.7,-0.30837,0.00035,11.30647]
[1780066905894,30.96,72988.81,1.7,-0.30854,0.00035,11.30907]
[1780066907526,30.96,72988.8,1.7,-0.30853,0.00035,11.30895]
[1780066907533,30.96,72988.8,1.7,-0.30853,0.00035,11.30895]
[1780066907567,30.96,72988.8,1.7,-0.30853,0.00035,11.30895]
[1780066907667,30.96,72987.38,1.7,-0.30903,0.00035,11.31669]
[1780066909243,30.96,72987.09,1.7,-0.30913,0.00035,11.31829]
[1780066909348,30.96,72987.09,1.7,-0.30913,0.00035,11.31829]
[1780066909405,30.96,72987.09,1.7,-0.30913,0.00035,11.31829]
[1780066909415,30.96,72987.09,1.7,-0.30913,0.00035,11.31829]
[1780066909479,30.96,72987.09,1.7,-0.30913,0.00035,11.31829]
[1780066909525,30.95,72990.73,1.7,-0.30782,0.00035,11.29776]
[1780066910209,30.95,72990.73,1.7,-0.30782,0.00035,11.29776]
[1780066910447,30.95,73002.62,1.7,-0.30363,0.00035,11.23117]
[1780066916180,30.94,73003.04,1.7,-0.30342,0.00035,11.2279]
[1780066916814,30.94,73003.04,1.7,-0.30342,0.00035,11.2279]
[1780066916892,30.94,73009.21,1.7,-0.30124,0.00035,11.19254]
[1780066917874,30.94,73013.38,1.7,-0.29977,0.00035,11.16849]
[1780066921977,30.93,73006.52,1.7,-0.30213,0.00035,11.20704]
[1780066924022,30.93,73005.46,1.7,-0.30249,0.00035,11.21271]
[1780066924541,30.92,73010.83,1.7,-0.30059,0.00035,11.18193]
[1780066925453,30.92,73019.1,1.7,-0.2977,0.00035,11.13427]
[1780066928683,30.92,73027.34,1.7,-0.29481,0.00035,11.08578]
[1780066931335,30.92,73025.94,1.7,-0.29529,0.00035,11.09386]
[1780066931348,30.92,73025.94,1.7,-0.29529,0.00035,11.09386]
[1780066931893,30.92,73029.32,1.7,-0.2941,0.00035,11.07377]
[1780066936940,30.91,73028.0,1.7,-0.29453,0.00035,11.08104]
[1780066937789,30.91,73028.36,1.7,-0.2944,0.00035,11.07876]
[1780066937960,30.91,73026.51,1.7,-0.29503,0.00035,11.08946]
[1780066939979,30.91,73033.68,1.7,-0.29253,0.00035,11.0469]
[1780066942965,30.9,73039.34,1.7,-0.29055,0.00034,11.01291]
[1780066944544,30.9,73041.42,1.7,-0.28983,0.00034,11.00031]
[1780066944949,30.9,73039.62,1.7,-0.29044,0.00034,11.01091]
[1780066945200,30.9,73039.62,1.7,-0.29044,0.00034,11.01091]
[1780066945865,30.9,73036.82,1.7,-0.2914,0.00035,11.0275]
[1780066950087,30.89,73037.87,1.7,-0.29101,0.00035,11.02074]
[1780066950969,30.89,73034.95,1.7,-0.29201,0.00035,11.03795]
[1780066951940,30.89,73022.96,1.7,-0.29607,0.00035,11.10145]
[1780066952429,30.89,73022.96,1.7,-0.29607,0.00035,11.10145]
[1780066953013,30.89,73004.35,1.7,-0.30258,0.00035,11.20862]
[1780066953945,30.89,72994.04,1.7,-0.3062,0.00035,11.26659]
[1780066954945,30.89,72989.49,1.7,-0.3078,0.00035,11.29178]
[1780066957005,30.88,72993.45,1.7,-0.30638,0.00035,11.2693]
[1780066957995,30.88,72993.45,1.7,-0.30638,0.00035,11.2693]
[1780066958001,30.88,72996.5,1.7,-0.30528,0.00035,11.25197]
[1780066958961,30.88,72996.5,1.7,-0.30528,0.00035,11.25197]
[1780066960018,30.88,72992.09,1.7,-0.30683,0.00035,11.27643]
[1780066962046,30.87,72988.35,1.7,-0.30814,0.00035,11.29696]
[1780066965007,30.87,72989.69,1.7,-0.30764,0.00035,11.28919]
[1780066965695,30.87,72988.71,1.7,-0.30797,0.00035,11.29434]
[1780066970730,30.86,72987.71,1.7,-0.30828,0.00036,11.29914]
[1780066973231,30.85,72989.46,1.7,-0.30764,0.00035,11.28913]
[1780066973750,30.85,72990.63,1.7,-0.30722,0.00035,11.28248]
[1780066975096,30.85,72991.1,1.7,-0.30704,0.00035,11.27973]
[1780066975764,30.85,72993.08,1.7,-0.30633,0.00035,11.26852]
[1780066977876,30.85,72994.89,1.7,-0.30568,0.00035,11.25825]
[1780066977977,30.85,72994.69,1.7,-0.30575,0.00035,11.25926]
[1780066978813,30.85,72994.69,1.7,-0.30575,0.00035,11.25926]
[1780066979003,30.85,72983.81,1.7,-0.30961,0.00036,11.3198]
[1780066980023,30.84,72995.75,1.7,-0.30536,0.00035,11.25304]
[1780066981022,30.84,73005.22,1.7,-0.302,0.00035,11.19917]
[1780066986227,30.83,73008.03,1.7,-0.30097,0.00035,11.18234]
[1780066990388,30.83,73008.8,1.7,-0.30068,0.00035,11.17761]
[1780066990396,30.83,73008.8,1.7,-0.30068,0.00035,11.17761]
[1780066991048,30.83,73008.66,1.7,-0.30072,0.00035,11.17824]
[1780066993001,30.83,73004.89,1.7,-0.30203,0.00035,11.19949]
[1780066993973,30.82,72997.55,1.7,-0.30461,0.00035,11.24107]
[1780066998006,30.82,73004.44,1.7,-0.30214,0.00035,11.20129]
[1780067000233,30.81,73005.19,1.7,-0.30185,0.00035,11.19665]
[1780067000952,30.81,73005.19,1.7,-0.30184,0.00035,11.19648]
[1780067002464,30.81,73003.21,1.7,-0.30253,0.00035,11.20764]
[1780067002975,30.81,73001.36,1.7,-0.30318,0.00035,11.21802]
[1780067004022,30.81,73023.46,1.7,-0.29541,0.00035,11.09005]
[1780067004591,30.81,73023.46,1.7,-0.29541,0.00035,11.09005]
[1780067004989,30.81,73023.76,1.7,-0.2953,0.00035,11.0882]
[1780067005995,30.81,73030.47,1.7,-0.29295,0.00035,11.04848]
[1780067006130,30.81,73030.47,1.7,-0.29295,0.00035,11.04848]
[1780067007030,30.8,73024.31,1.7,-0.29509,0.00035,11.08475]
[1780067012046,30.8,73023.1,1.7,-0.29539,0.00035,11.08419]
[1780067016067,30.79,73027.65,1.7,-0.29377,0.00035,11.05686]
[1780067016506,30.79,73027.65,1.7,-0.29377,0.00035,11.05686]
[1780067017073,30.79,73031.48,1.7,-0.29243,0.00035,11.03405]
[1780067020069,30.79,73034.15,1.7,-0.29149,0.00035,11.01784]
[1780067020105,30.79,73034.46,1.7,-0.29137,0.00035,11.0158]
[1780067021103,30.79,73030.46,1.7,-0.29275,0.00035,11.03943]
[1780067026108,30.77,73027.38,1.7,-0.29376,0.00035,11.05661]
[1780067031177,30.76,73027.83,1.7,-0.29354,0.00035,11.05294]
[1780067032969,30.76,73029.07,1.7,-0.2931,0.00035,11.04538]
[1780067033117,30.76,73030.59,1.7,-0.29256,0.00035,11.03623]
[1780067034888,30.76,73040.48,1.7,-0.28912,0.00035,10.97683]
[1780067035974,30.76,73040.48,1.7,-0.28912,0.00035,10.97683]
[1780067036154,30.76,73044.03,1.7,-0.28789,0.00035,10.95533]
[1780067036166,30.76,73044.03,1.7,-0.28789,0.00035,10.95533]
[1780067036985,30.76,73044.03,1.7,-0.28789,0.00035,10.95533]
[1780067036994,30.76,73044.03,1.7,-0.28789,0.00035,10.95533]
[1780067037085,30.76,73049.97,1.7,-0.28584,0.00034,10.91915]
[1780067037426,30.76,73049.97,1.7,-0.28584,0.00034,10.91915]
[1780067037561,30.76,73049.97,1.7,-0.28584,0.00034,10.91915]
[1780067037898,30.76,73055.17,1.7,-0.28405,0.00034,10.88727]
[1780067038193,30.76,73055.17,1.7,-0.28405,0.00034,10.88727]
[1780067038679,30.76,73063.8,1.7,-0.28108,0.00034,10.83374]
[1780067039806,30.76,73063.8,1.7,-0.28108,0.00034,10.83374]
[1780067039865,30.76,73063.8,1.7,-0.28108,0.00034,10.83374]
[1780067039911,30.75,73059.03,1.7,-0.28271,0.00034,10.86308]
[1780067045277,30.75,73061.9,1.7,-0.28168,0.00034,10.84447]
[1780067048094,30.75,73062.26,1.7,-0.28154,0.00034,10.84204]
[1780067048127,30.75,73062.26,1.7,-0.28154,0.00034,10.84204]
[1780067048550,30.74,73060.54,1.7,-0.28211,0.00034,10.85238]
[1780067049014,30.74,73065.03,1.7,-0.28057,0.00034,10.82432]
[1780067052724,30.74,73077.54,1.7,-0.27629,0.00034,10.74541]
[1780067053345,30.74,73077.54,1.7,-0.27629,0.00034,10.74541]
[1780067053409,30.74,73077.54,1.7,-0.27629,0.00034,10.74541]
[1780067054092,30.74,73086.63,1.7,-0.27321,0.00034,10.68756]
[1780067054605,30.74,73086.63,1.7,-0.27321,0.00034,10.68756]
[1780067054653,30.74,73086.63,1.7,-0.27321,0.00034,10.68756]
[1780067055584,30.73,73084.21,1.7,-0.27402,0.00034,10.70289]
[1780067055613,30.73,73084.21,1.7,-0.27402,0.00034,10.70289]
[1780067055696,30.73,73083.12,1.7,-0.27439,0.00034,10.70982]
[1780067057551,30.73,73083.12,1.7,-0.27439,0.00034,10.70971]
[1780067057596,30.73,73083.12,1.7,-0.27439,0.00034,10.70971]
[1780067057602,30.73,73082.49,1.7,-0.27459,0.00034,10.71361]
[1780067059349,30.73,73081.39,1.7,-0.27495,0.00034,10.72037]
[1780067059380,30.73,73081.39,1.7,-0.27495,0.00034,10.72037]
[1780067059571,30.73,73081.39,1.7,-0.27495,0.00034,10.72037]
[1780067059662,30.73,73078.35,1.7,-0.27598,0.00034,10.73963]
[1780067060521,30.73,73071.82,1.7,-0.2782,0.00034,10.78076]
[1780067063017,30.73,73071.82,1.7,-0.27819,0.00034,10.78065]
[1780067063051,30.73,73078.77,1.7,-0.27582,0.00034,10.73662]
[1780067065670,30.73,73080.3,1.7,-0.27529,0.00034,10.72673]
[1780067065688,30.73,73080.3,1.7,-0.27529,0.00034,10.72673]
[1780067065716,30.73,73080.3,1.7,-0.27529,0.00034,10.72673]
[1780067065771,30.73,73082.32,1.7,-0.27461,0.00034,10.71388]
[1780067067771,30.73,73087.72,1.7,-0.27279,0.00034,10.67944]
[1780067068926,30.73,73087.72,1.7,-0.27279,0.00034,10.67944]
[1780067068961,30.73,73087.72,1.7,-0.27279,0.00034,10.67944]
[1780067069012,30.73,73087.72,1.7,-0.27279,0.00034,10.67944]
[1780067069031,30.73,73087.72,1.7,-0.27279,0.00034,10.67944]
[1780067069056,30.73,73087.72,1.7,-0.27279,0.00034,10.67944]
[1780067069080,30.73,73087.72,1.7,-0.27279,0.00034,10.67944]
[1780067069131,30.73,73089.56,1.7,-0.27216,0.00034,10.66759]
[1780067069891,30.73,73089.56,1.7,-0.27216,0.00034,10.66759]
[1780067069989,30.73,73099.13,1.7,-0.26895,0.00033,10.60592]
[1780067070816,30.73,73099.13,1.7,-0.26895,0.00033,10.60592]
[1780067070923,30.73,73099.13,1.7,-0.26895,0.00033,10.60592]
[1780067070957,30.73,73099.13,1.7,-0.26895,0.00033,10.60592]
[1780067071116,30.73,73099.13,1.7,-0.26895,0.00033,10.60592]
[1780067071115,30.73,73103.91,1.7,-0.26726,0.00033,10.56771]
[1780067071521,30.73,73103.91,1.7,-0.26726,0.00033,10.56771]
[1780067071834,30.73,73103.91,1.7,-0.26726,0.00033,10.56771]
[1780067071848,30.73,73103.91,1.7,-0.26726,0.00033,10.56771]
[1780067071970,30.73,73103.91,1.7,-0.26726,0.00033,10.56771]
[1780067072017,30.73,73103.91,1.7,-0.26726,0.00033,10.56771]
[1780067072044,30.72,73109.18,1.7,-0.2655,0.00033,10.53319]
[1780067072894,30.72,73109.18,1.7,-0.2655,0.00033,10.53319]
[1780067072933,30.72,73109.18,1.7,-0.2655,0.00033,10.53319]
[1780067073057,30.72,73109.18,1.7,-0.2655,0.00033,10.53319]
[1780067073128,30.72,73109.18,1.7,-0.2655,0.00033,10.53319]
[1780067073142,30.72,73112.38,1.7,-0.26442,0.00033,10.51196]
[1780067073959,30.72,73120.52,1.7,-0.26173,0.00033,10.45832]
[1780067074377,30.72,73120.52,1.7,-0.26173,0.00033,10.45832]
[1780067074400,30.72,73120.52,1.7,-0.26173,0.00033,10.45832]
[1780067074763,30.72,73120.52,1.7,-0.26173,0.00033,10.45832]
[1780067074792,30.72,73120.52,1.7,-0.26173,0.00033,10.45832]
[1780067074893,30.72,73136.36,1.7,-0.25653,0.00033,10.35266]
[1780067077623,30.72,73145.19,1.7,-0.25366,0.00032,10.29301]
[1780067078928,30.72,73150.43,1.7,-0.25196,0.00032,10.25747]
[1780067081566,30.72,73157.94,1.7,-0.24955,0.00032,10.20636]
[1780067082879,30.72,73157.94,1.7,-0.24955,0.00032,10.20636]
[1780067083056,30.72,73157.94,1.7,-0.24955,0.00032,10.20636]
[1780067083103,30.72,73157.91,1.7,-0.24955,0.00032,10.20639]
[1780067083214,30.72,73157.91,1.7,-0.24955,0.00032,10.20639]
[1780067083337,30.72,73157.91,1.7,-0.24955,0.00032,10.20639]
[1780067083597,30.72,73157.91,1.7,-0.24955,0.00032,10.20639]
[1780067083827,30.72,73157.91,1.7,-0.24955,0.00032,10.20639]
[1780067084070,30.72,73157.91,1.7,-0.24955,0.00032,10.20639]
[1780067084129,30.72,73170.83,1.7,-0.24541,0.00032,10.11729]
[1780067084992,30.72,73170.83,1.7,-0.24541,0.00032,10.11729]
[1780067085014,30.72,73170.83,1.7,-0.24541,0.00032,10.11729]
[1780067085161,30.72,73170.83,1.7,-0.24541,0.00032,10.11729]
[1780067085115,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085392,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085437,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085473,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085541,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085568,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085666,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085787,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085836,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085883,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067085977,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067086005,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067086010,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067086032,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067086133,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067086191,30.72,73170.18,1.7,-0.24562,0.00032,10.12186]
[1780067086079,30.72,73177.9,1.7,-0.24316,0.00032,10.06829]
[1780067087200,30.72,73168.93,1.7,-0.24602,0.00032,10.13051]
[1780067087336,30.72,73168.93,1.7,-0.24602,0.00032,10.13051]
[1780067088137,30.72,73159.55,1.7,-0.24901,0.00032,10.19493]
[1780067088824,30.72,73159.55,1.7,-0.24901,0.00032,10.19493]
[1780067089104,30.72,73160.4,1.7,-0.24873,0.00032,10.189]
[1780067090137,30.72,73164.45,1.7,-0.24743,0.00032,10.16097]
[1780067091120,30.72,73169.92,1.7,-0.24567,0.00032,10.12307]
[1780067093074,30.71,73176.26,1.7,-0.24365,0.00032,10.07888]
[1780067094022,30.71,73176.26,1.7,-0.24365,0.00032,10.07888]
[1780067094084,30.71,73176.26,1.7,-0.24365,0.00032,10.07888]
[1780067094201,30.71,73181.59,1.7,-0.24195,0.00032,10.04168]
[1780067096597,30.71,73179.65,1.7,-0.24256,0.00032,10.05509]
[1780067097156,30.71,73182.7,1.7,-0.24159,0.00032,10.03368]
[1780067097602,30.71,73182.7,1.7,-0.24159,0.00032,10.03368]
[1780067097633,30.71,73182.7,1.7,-0.24159,0.00032,10.03368]
[1780067097659,30.71,73182.7,1.7,-0.24159,0.00032,10.03368]
[1780067097699,30.71,73182.7,1.7,-0.24159,0.00032,10.03368]
[1780067097751,30.71,73182.7,1.7,-0.24159,0.00032,10.03368]
[1780067097853,30.71,73185.81,1.7,-0.24061,0.00032,10.01182]
[1780067098389,30.71,73185.81,1.7,-0.24061,0.00032,10.01182]
[1780067098428,30.71,73185.81,1.7,-0.24061,0.00032,10.01182]
[1780067098682,30.71,73185.7,1.7,-0.24064,0.00032,10.0125]
[1780067100703,30.7,73190.85,1.7,-0.23894,0.00031,9.9746]
[1780067102513,30.7,73192.25,1.7,-0.23849,0.00031,9.96459]
[1780067102698,30.7,73192.25,1.7,-0.23849,0.00031,9.96459]
[1780067103061,30.7,73192.25,1.7,-0.23849,0.00031,9.96459]
[1780067103118,30.7,73192.25,1.7,-0.23849,0.00031,9.96459]
[1780067103182,30.7,73192.25,1.7,-0.23849,0.00031,9.96459]
[1780067103163,30.7,73191.58,1.7,-0.2387,0.00031,9.96916]
[1780067103622,30.7,73191.58,1.7,-0.2387,0.00031,9.96916]
[1780067103738,30.7,73204.52,1.7,-0.23465,0.00031,9.87756]
[1780067104462,30.7,73204.52,1.7,-0.23465,0.00031,9.87756]
[1780067105144,30.69,73214.01,1.7,-0.23169,0.00031,9.80944]
[1780067105409,30.69,73214.01,1.7,-0.23169,0.00031,9.80944]
[1780067105909,30.69,73219.17,1.7,-0.2301,0.00031,9.77248]
[1780067106647,30.69,73219.17,1.7,-0.2301,0.00031,9.77248]
[1780067106936,30.69,73219.17,1.7,-0.2301,0.00031,9.77248]
[1780067107097,30.7,73218.89,1.7,-0.2302,0.00031,9.77478]
[1780067107587,30.7,73218.89,1.7,-0.2302,0.00031,9.77478]
[1780067107615,30.7,73218.89,1.7,-0.2302,0.00031,9.77478]
[1780067107733,30.7,73218.89,1.7,-0.2302,0.00031,9.77478]
[1780067107797,30.7,73218.89,1.7,-0.2302,0.00031,9.77478]
[1780067107817,30.7,73218.89,1.7,-0.2302,0.00031,9.77478]
[1780067107892,30.7,73219.74,1.7,-0.22995,0.00031,9.76904]
[1780067108533,30.7,73219.74,1.7,-0.22995,0.00031,9.76904]
[1780067108662,30.7,73219.74,1.7,-0.22995,0.00031,9.76904]
[1780067108995,30.7,73219.74,1.7,-0.22995,0.00031,9.76904]
[1780067109027,30.7,73223.41,1.7,-0.22882,0.00031,9.74268]
[1780067109710,30.7,73223.41,1.7,-0.22882,0.00031,9.74268]
[1780067109929,30.7,73223.41,1.7,-0.22882,0.00031,9.74268]
[1780067109936,30.7,73223.41,1.7,-0.22882,0.00031,9.74268]
[1780067110730,30.7,73225.83,1.7,-0.22808,0.00031,9.72527]
[1780067111091,30.7,73239.26,1.7,-0.224,0.0003,9.62813]
[1780067111639,30.7,73239.26,1.7,-0.224,0.0003,9.62813]
[1780067112065,30.68,73246.19,1.7,-0.2218,0.0003,9.57505]
[1780067113018,30.68,73246.19,1.7,-0.2218,0.0003,9.57505]
[1780067113033,30.68,73248.65,1.7,-0.22105,0.0003,9.55699]
[1780067114032,30.68,73248.65,1.7,-0.22105,0.0003,9.55699]
[1780067114072,30.68,73248.65,1.7,-0.22105,0.0003,9.55699]
[1780067114173,30.68,73244.19,1.7,-0.22239,0.0003,9.58951]
[1780067116164,30.68,73251.45,1.7,-0.22021,0.0003,9.53642]
[1780067116293,30.68,73251.45,1.7,-0.22021,0.0003,9.53642]
[1780067116344,30.68,73251.45,1.7,-0.22021,0.0003,9.53642]
[1780067116690,30.68,73251.45,1.7,-0.22021,0.0003,9.53642]
[1780067116757,30.68,73251.45,1.7,-0.22021,0.0003,9.53642]
[1780067116804,30.68,73251.45,1.7,-0.22021,0.0003,9.53642]
[1780067116876,30.68,73251.6,1.7,-0.22016,0.0003,9.53529]
[1780067118022,30.68,73258.38,1.7,-0.21814,0.0003,9.48573]
[1780067118413,30.68,73258.38,1.7,-0.21814,0.0003,9.48573]
[1780067118862,30.68,73258.6,1.7,-0.21807,0.0003,9.48413]
[1780067121285,30.68,73256.31,1.7,-0.21876,0.0003,9.50108]
[1780067122143,30.68,73257.05,1.7,-0.21855,0.0003,9.49571]
[1780067123611,30.68,73257.66,1.7,-0.21836,0.0003,9.49128]
[1780067123972,30.69,73240.17,1.7,-0.22362,0.0003,9.61914]
[1780067125099,30.69,73231.19,1.7,-0.22637,0.0003,9.6848]
[1780067125524,30.69,73231.19,1.7,-0.22637,0.0003,9.6848]
[1780067125575,30.69,73231.19,1.7,-0.22637,0.0003,9.6848]
[1780067126245,30.69,73224.19,1.7,-0.22853,0.00031,9.73572]
[1780067127540,30.69,73226.18,1.7,-0.22792,0.00031,9.72149]
[1780067127575,30.69,73226.18,1.7,-0.22792,0.00031,9.72149]
[1780067128110,30.69,73226.55,1.7,-0.22783,0.00031,9.71931]
[1780067129891,30.69,73226.55,1.7,-0.22783,0.00031,9.71931]
[1780067129938,30.69,73226.55,1.7,-0.22783,0.00031,9.71931]
[1780067129993,30.7,73223.08,1.7,-0.22895,0.00031,9.74559]
[1780067130630,30.7,73223.08,1.7,-0.22895,0.00031,9.74559]
[1780067130657,30.7,73223.08,1.7,-0.22895,0.00031,9.74559]
[1780067130970,30.71,73222.86,1.7,-0.22906,0.00031,9.74812]
[1780067131482,30.71,73222.86,1.7,-0.22906,0.00031,9.74812]
[1780067131501,30.71,73222.86,1.7,-0.22906,0.00031,9.74812]
[1780067131507,30.71,73222.86,1.7,-0.22906,0.00031,9.74812]
[1780067132225,30.71,73216.42,1.7,-0.23093,0.00031,9.78706]
[1780067133640,30.71,73216.36,1.7,-0.23095,0.00031,9.78757]
[1780067133654,30.71,73216.36,1.7,-0.23095,0.00031,9.78757]
[1780067133664,30.71,73216.36,1.7,-0.23095,0.00031,9.78757]
[1780067133997,30.71,73216.36,1.7,-0.23096,0.00031,9.78765]
[1780067135240,30.71,73216.36,1.7,-0.23096,0.00031,9.78765]
[1780067135218,30.71,73222.71,1.7,-0.22901,0.00031,9.74219]
[1780067136163,30.71,73222.71,1.7,-0.22901,0.00031,9.74219]
[1780067136230,30.71,73222.71,1.7,-0.22901,0.00031,9.74219]
[1780067136217,30.71,73206.78,1.7,-0.23393,0.00031,9.8562]
[1780067136378,30.71,73206.78,1.7,-0.23393,0.00031,9.8562]
[1780067137237,30.71,73196.25,1.7,-0.23722,0.00031,9.93094]
[1780067137679,30.71,73196.25,1.7,-0.23722,0.00031,9.93094]
[1780067137711,30.71,73196.25,1.7,-0.23722,0.00031,9.93094]
[1780067138269,30.71,73188.8,1.7,-0.23955,0.00031,9.98339]
[1780067139257,30.71,73200.57,1.7,-0.23587,0.00031,9.90056]
[1780067140272,30.71,73205.8,1.7,-0.23425,0.00031,9.86349]
[1780067145329,30.71,73204.25,1.7,-0.23473,0.00031,9.87463]
[1780067149165,30.71,73198.8,1.7,-0.23643,0.00031,9.91317]
[1780067150209,30.71,73190.36,1.7,-0.23907,0.00031,9.97269]
[1780067151239,30.71,73184.33,1.7,-0.24097,0.00032,10.01496]
[1780067153288,30.71,73178.83,1.7,-0.2427,0.00032,10.05316]
[1780067153317,30.71,73178.83,1.7,-0.2427,0.00032,10.05316]
[1780067153397,30.71,73178.83,1.7,-0.2427,0.00032,10.05316]
[1780067154238,30.71,73174.78,1.7,-0.24399,0.00032,10.08132]
[1780067155574,30.71,73172.79,1.7,-0.24462,0.00032,10.0951]
[1780067155603,30.71,73172.79,1.7,-0.24462,0.00032,10.0951]
[1780067155612,30.71,73172.79,1.7,-0.24462,0.00032,10.0951]
[1780067156220,30.71,73175.26,1.7,-0.24383,0.00032,10.07789]
[1780067157711,30.71,73177.29,1.7,-0.24318,0.00032,10.06368]
[1780067157726,30.71,73177.29,1.7,-0.24318,0.00032,10.06368]
[1780067158225,30.71,73178.31,1.7,-0.24286,0.00032,10.05652]
[1780067159131,30.71,73178.31,1.7,-0.24286,0.00032,10.05652]
[1780067159218,30.71,73179.07,1.7,-0.24261,0.00032,10.05117]
[1780067159999,30.71,73179.07,1.7,-0.24261,0.00032,10.05117]
[1780067160029,30.71,73179.07,1.7,-0.24261,0.00032,10.05117]
[1780067160035,30.71,73179.07,1.7,-0.24261,0.00032,10.05117]
[1780067160228,30.71,73190.37,1.7,-0.23905,0.00031,9.97203]
[1780067162173,30.71,73188.78,1.7,-0.23954,0.00031,9.98316]
[1780067162193,30.71,73188.78,1.7,-0.23954,0.00031,9.98316]
[1780067162198,30.71,73188.78,1.7,-0.23954,0.00031,9.98316]
[1780067162284,30.71,73188.78,1.7,-0.23954,0.00031,9.98316]
[1780067162226,30.71,73188.78,1.7,-0.23954,0.00031,9.98312]
[1780067162403,30.71,73188.78,1.7,-0.23954,0.00031,9.98312]
[1780067162407,30.71,73188.78,1.7,-0.23954,0.00031,9.98312]
[1780067163196,30.71,73183.85,1.7,-0.24109,0.00032,10.01762]
[1780067164208,30.71,73187.98,1.7,-0.23979,0.00031,9.98859]
[1780067164544,30.71,73187.98,1.7,-0.23979,0.00031,9.98859]
[1780067165210,30.71,73190.92,1.7,-0.23886,0.00031,9.96785]
[1780067165541,30.71,73190.92,1.7,-0.23886,0.00031,9.96785]
[1780067166217,30.71,73198.51,1.7,-0.23648,0.00031,9.91425]
[1780067167227,30.71,73204.92,1.7,-0.23448,0.00031,9.86881]
[1780067167683,30.71,73204.92,1.7,-0.23448,0.00031,9.86881]
[1780067167722,30.71,73204.92,1.7,-0.23448,0.00031,9.86881]
[1780067167833,30.71,73204.92,1.7,-0.23448,0.00031,9.86881]
[1780067168061,30.71,73204.92,1.7,-0.23448,0.00031,9.86881]
[1780067168140,30.71,73204.92,1.7,-0.23448,0.00031,9.86881]
[1780067168267,30.71,73219.34,1.7,-0.23002,0.00031,9.76591]
[1780067168433,30.71,73219.34,1.7,-0.23002,0.00031,9.76591]
[1780067169065,30.71,73219.34,1.7,-0.23002,0.00031,9.76591]
[1780067169397,30.71,73219.34,1.7,-0.23002,0.00031,9.76589]
[1780067169431,30.71,73219.34,1.7,-0.23002,0.00031,9.76589]
[1780067169843,30.71,73219.34,1.7,-0.23002,0.00031,9.76589]
[1780067169936,30.71,73219.34,1.7,-0.23002,0.00031,9.76589]
[1780067169961,30.71,73219.34,1.7,-0.23002,0.00031,9.76589]
[1780067169970,30.71,73219.34,1.7,-0.23002,0.00031,9.76589]
[1780067169988,30.71,73219.34,1.7,-0.23002,0.00031,9.76589]
[1780067170248,30.71,73229.93,1.7,-0.22679,0.00031,9.68987]
[1780067170696,30.71,73229.93,1.7,-0.22679,0.00031,9.68987]
[1780067170706,30.71,73229.93,1.7,-0.22679,0.00031,9.68987]
[1780067170722,30.71,73229.93,1.7,-0.22679,0.00031,9.68987]
[1780067171252,30.71,73237.72,1.7,-0.22443,0.0003,9.63374]
[1780067172262,30.71,73242.78,1.7,-0.22291,0.0003,9.59716]
[1780067173268,30.71,73235.97,1.7,-0.22497,0.0003,9.64668]
[1780067173739,30.71,73235.97,1.7,-0.22497,0.0003,9.64668]
[1780067174275,30.71,73228.47,1.7,-0.22726,0.00031,9.70093]
[1780067178436,30.71,73225.84,1.7,-0.22806,0.00031,9.72001]
[1780067178456,30.71,73225.84,1.7,-0.22806,0.00031,9.72001]
[1780067179313,30.71,73224.63,1.7,-0.22844,0.00031,9.7288]
[1780067179626,30.71,73224.63,1.7,-0.22844,0.00031,9.7288]
[1780067180326,30.71,73212.66,1.7,-0.23212,0.00031,9.81466]
[1780067180843,30.71,73212.66,1.7,-0.23212,0.00031,9.81466]
[1780067180867,30.71,73212.66,1.7,-0.23212,0.00031,9.81466]
[1780067180901,30.71,73212.66,1.7,-0.23212,0.00031,9.81466]
[1780067181329,30.71,73212.66,1.7,-0.23213,0.00031,9.8148]
[1780067181541,30.71,73212.66,1.7,-0.23213,0.00031,9.8148]
[1780067181587,30.71,73212.66,1.7,-0.23213,0.00031,9.8148]
[1780067181684,30.71,73212.66,1.7,-0.23213,0.00031,9.8148]
[1780067181711,30.71,73212.66,1.7,-0.23213,0.00031,9.8148]
[1780067182330,30.71,73201.3,1.7,-0.23566,0.00031,9.89566]
[1780067182977,30.71,73201.3,1.7,-0.23566,0.00031,9.89566]
[1780067182981,30.71,73201.3,1.7,-0.23566,0.00031,9.89566]
[1780067183336,30.71,73205.66,1.7,-0.23431,0.00031,9.86487]
[1780067183729,30.71,73205.66,1.7,-0.23431,0.00031,9.86487]
[1780067183858,30.71,73205.66,1.7,-0.23431,0.00031,9.86487]
[1780067183869,30.71,73205.66,1.7,-0.23431,0.00031,9.86487]
[1780067183894,30.71,73205.66,1.7,-0.23431,0.00031,9.86487]
[1780067183989,30.71,73205.66,1.7,-0.23431,0.00031,9.86487]
[1780067184111,30.71,73205.66,1.7,-0.23431,0.00031,9.86487]
[1780067184200,30.71,73205.66,1.7,-0.23431,0.00031,9.86487]
[1780067184213,30.71,73205.86,1.7,-0.23425,0.00031,9.86349]
[1780067184612,30.71,73205.86,1.7,-0.23425,0.00031,9.86349]
[1780067185056,30.71,73205.86,1.7,-0.23425,0.00031,9.86349]
[1780067185060,30.71,73205.86,1.7,-0.23425,0.00031,9.86349]
[1780067185206,30.71,73203.21,1.7,-0.23507,0.00031,9.88235]
[1780067188244,30.72,73207.38,1.7,-0.23378,0.00031,9.8528]
[1780067193323,30.72,73208.52,1.7,-0.23333,0.00031,9.83754]
[1780067196351,30.72,73204.36,1.7,-0.23463,0.00031,9.86744]
[1780067198089,30.72,73202.31,1.7,-0.23527,0.00031,9.88201]
[1780067198152,30.72,73202.51,1.7,-0.23522,0.00031,9.88073]
[1780067198413,30.72,73202.51,1.7,-0.23522,0.00031,9.88073]
[1780067199214,30.72,73205.47,1.7,-0.2343,0.00031,9.85987]
[1780067200246,30.72,73205.47,1.7,-0.2343,0.00031,9.85987]
[1780067200287,30.72,73216.22,1.7,-0.23099,0.00031,9.78361]
[1780067203005,30.72,73215.75,1.7,-0.23115,0.00031,9.78731]
[1780067203082,30.73,73219.12,1.7,-0.23014,0.00031,9.76378]
[1780067204056,30.73,73225.9,1.7,-0.22807,0.00031,9.71537]
[1780067205907,30.73,73230.89,1.7,-0.22658,0.0003,9.68011]
[1780067211952,30.74,73227.49,1.7,-0.22766,0.00031,9.70571]
[1780067213759,30.78,73230.61,1.7,-0.22696,0.0003,9.6893]
[1780067214294,30.81,73231.68,1.7,-0.2269,0.0003,9.68796]
[1780067216235,30.83,73232.45,1.7,-0.22679,0.0003,9.68553]
[1780067216371,30.83,73232.45,1.7,-0.22679,0.0003,9.68553]
[1780067216303,30.85,73236.25,1.7,-0.22577,0.0003,9.6613]
[1780067216451,30.85,73236.25,1.7,-0.22577,0.0003,9.6613]
[1780067216466,30.85,73236.25,1.7,-0.22577,0.0003,9.6613]
[1780067217314,30.85,73243.25,1.7,-0.22367,0.0003,9.61113]
[1780067218599,30.85,73243.25,1.7,-0.22367,0.0003,9.61113]
[1780067218636,30.85,73243.25,1.7,-0.22367,0.0003,9.61113]
[1780067218647,30.85,73242.58,1.7,-0.22388,0.0003,9.61627]
[1780067222521,30.86,73239.42,1.7,-0.22488,0.0003,9.64026]
[1780067222572,30.86,73239.42,1.7,-0.22488,0.0003,9.64026]
[1780067223269,30.86,73233.71,1.7,-0.22664,0.0003,9.68201]
[1780067223960,30.86,73247.62,1.7,-0.22245,0.0003,9.58186]
[1780067224633,30.86,73247.62,1.7,-0.22245,0.0003,9.58186]
[1780067224640,30.86,73247.62,1.7,-0.22245,0.0003,9.58186]
[1780067224678,30.86,73247.62,1.7,-0.22245,0.0003,9.58186]
[1780067225337,30.87,73256.53,1.7,-0.2198,0.0003,9.51749]
[1780067225615,30.87,73256.53,1.7,-0.2198,0.0003,9.51749]
[1780067225728,30.87,73256.53,1.7,-0.2198,0.0003,9.51749]
[1780067226242,30.87,73256.53,1.7,-0.2198,0.0003,9.51749]
[1780067226253,30.87,73256.53,1.7,-0.2198,0.0003,9.51749]
[1780067226298,30.87,73256.53,1.7,-0.2198,0.0003,9.51749]
[1780067226302,30.87,73256.53,1.7,-0.2198,0.0003,9.51749]
[1780067226263,30.87,73260.29,1.7,-0.21869,0.0003,9.4905]
[1780067227016,30.87,73260.29,1.7,-0.21869,0.0003,9.4905]
[1780067227095,30.87,73259.39,1.7,-0.21899,0.0003,9.49765]
[1780067228362,30.87,73264.52,1.7,-0.21748,0.0003,9.46065]
[1780067229177,30.87,73275.8,1.7,-0.21417,0.00029,9.37831]
[1780067229743,30.87,73275.8,1.7,-0.21417,0.00029,9.37831]
[1780067230238,30.88,73287.21,1.7,-0.21085,0.00029,9.29466]
[1780067231371,30.88,73302.94,1.7,-0.20632,0.00029,9.17841]
[1780067232053,30.88,73302.94,1.7,-0.20632,0.00029,9.17841]
[1780067232269,30.88,73311.93,1.7,-0.20377,0.00028,9.11178]
[1780067233360,30.88,73330.96,1.7,-0.19841,0.00028,8.96963]
[1780067234011,30.88,73330.96,1.7,-0.19841,0.00028,8.96963]
[1780067234404,30.89,73334.54,1.7,-0.19742,0.00028,8.94301]
[1780067235335,30.89,73328.18,1.7,-0.1992,0.00028,8.99085]
[1780067236134,30.89,73328.18,1.7,-0.1992,0.00028,8.99085]
[1780067236267,30.89,73328.18,1.7,-0.1992,0.00028,8.99085]
[1780067236352,30.89,73328.18,1.7,-0.1992,0.00028,8.99085]
[1780067236392,30.89,73328.18,1.7,-0.1992,0.00028,8.99085]
[1780067236369,30.89,73328.12,1.7,-0.19925,0.00028,8.99213]
[1780067236468,30.89,73328.12,1.7,-0.19925,0.00028,8.99213]
[1780067236574,30.89,73328.12,1.7,-0.19925,0.00028,8.99213]
[1780067236634,30.89,73328.12,1.7,-0.19925,0.00028,8.99213]
[1780067236646,30.89,73328.12,1.7,-0.19925,0.00028,8.99213]
[1780067236728,30.89,73328.12,1.7,-0.19925,0.00028,8.99213]
[1780067237309,30.89,73349.97,1.7,-0.19318,0.00028,8.82778]
[1780067238225,30.89,73360.21,1.7,-0.19039,0.00027,8.75071]
[1780067238947,30.89,73360.21,1.7,-0.19039,0.00027,8.75071]
[1780067238961,30.89,73360.21,1.7,-0.19039,0.00027,8.75071]
[1780067238997,30.89,73360.21,1.7,-0.19039,0.00027,8.75071]
[1780067239074,30.89,73360.21,1.7,-0.19039,0.00027,8.75071]
[1780067239090,30.89,73360.21,1.7,-0.19039,0.00027,8.75071]
[1780067239104,30.9,73373.42,1.7,-0.18682,0.00027,8.65075]
[1780067240523,30.9,73373.35,1.7,-0.18684,0.00027,8.65128]
[1780067240626,30.9,73373.35,1.7,-0.18684,0.00027,8.65128]
[1780067240770,30.9,73372.95,1.7,-0.18697,0.00027,8.65491]
[1780067242430,30.93,73368.88,1.7,-0.18828,0.00027,8.69171]
[1780067242524,30.93,73368.88,1.7,-0.18828,0.00027,8.69171]
[1780067242653,30.93,73368.88,1.7,-0.18828,0.00027,8.69171]
[1780067242999,30.93,73368.88,1.7,-0.18828,0.00027,8.69171]
[1780067243066,30.93,73368.88,1.7,-0.18828,0.00027,8.69171]
[1780067243100,30.93,73368.88,1.7,-0.18828,0.00027,8.69171]
[1780067243324,30.93,73368.88,1.7,-0.18828,0.00027,8.69171]
[1780067243366,30.95,73367.68,1.7,-0.18881,0.00027,8.70687]
[1780067245350,30.95,73364.39,1.7,-0.18971,0.00027,8.73182]
[1780067245416,30.96,73352.63,1.7,-0.19296,0.00027,8.82196]
[1780067245788,30.96,73352.63,1.7,-0.19296,0.00027,8.82196]
[1780067246385,30.96,73360.6,1.7,-0.19078,0.00027,8.7617]
[1780067247354,30.96,73373.42,1.7,-0.18732,0.00027,8.66503]
[1780067247951,30.96,73373.42,1.7,-0.18732,0.00027,8.66503]
[1780067250375,30.96,73370.01,1.7,-0.18824,0.00027,8.69092]
[1780067250404,30.96,73386.19,1.7,-0.1839,0.00027,8.56788]
[1780067250983,30.96,73386.19,1.7,-0.1839,0.00027,8.56788]
[1780067251291,30.96,73386.19,1.7,-0.1839,0.00027,8.56788]
[1780067251411,30.97,73408.59,1.7,-0.17792,0.00026,8.39059]
[1780067252143,30.97,73408.59,1.7,-0.17792,0.00026,8.39059]
[1780067252218,30.97,73408.59,1.7,-0.17792,0.00026,8.39059]
[1780067252253,30.97,73408.59,1.7,-0.17792,0.00026,8.39059]
[1780067252421,30.97,73408.59,1.7,-0.17792,0.00026,8.39059]
[1780067252444,30.97,73400.07,1.7,-0.18015,0.00026,8.45573]
[1780067252863,30.97,73400.07,1.7,-0.18015,0.00026,8.45573]
[1780067253975,30.98,73394.21,1.7,-0.18176,0.00026,8.50243]
[1780067254862,30.98,73394.21,1.7,-0.18176,0.00026,8.50243]
[1780067255221,30.98,73394.21,1.7,-0.18176,0.00026,8.50243]
[1780067255486,30.98,73394.21,1.7,-0.18176,0.00026,8.50243]
[1780067255224,30.98,73394.73,1.7,-0.18167,0.00026,8.49972]
[1780067256876,30.98,73394.94,1.7,-0.18161,0.00026,8.49812]
[1780067256998,30.98,73394.94,1.7,-0.18161,0.00026,8.49812]
[1780067257023,30.98,73394.94,1.7,-0.18161,0.00026,8.49812]
[1780067257168,30.98,73394.94,1.7,-0.18161,0.00026,8.49812]
[1780067257229,30.98,73394.94,1.7,-0.18161,0.00026,8.49812]
[1780067257479,31.02,73377.7,1.7,-0.18651,0.00027,8.63796]
[1780067258451,31.06,73361.34,1.7,-0.19121,0.00027,8.76953]
[1780067259584,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067259773,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067259876,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067259949,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067260043,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067260108,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067260258,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067260334,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067260390,31.06,73362.76,1.7,-0.19084,0.00027,8.75943]
[1780067260465,31.08,73371.88,1.7,-0.18853,0.00027,8.69497]
[1780067260625,31.08,73371.88,1.7,-0.18853,0.00027,8.69497]
[1780067261050,31.08,73371.88,1.7,-0.18853,0.00027,8.69497]
[1780067261157,31.08,73371.88,1.7,-0.18853,0.00027,8.69497]
[1780067261427,31.08,73391.66,1.7,-0.18325,0.00027,8.54559]
[1780067261680,31.08,73391.66,1.7,-0.18325,0.00027,8.54559]
[1780067262370,31.09,73385.67,1.7,-0.18487,0.00027,8.59168]
[1780067262666,31.09,73385.67,1.7,-0.18487,0.00027,8.59168]
[1780067262712,31.09,73385.67,1.7,-0.18487,0.00027,8.59168]
[1780067263312,31.09,73385.67,1.7,-0.18487,0.00027,8.59168]
[1780067263414,31.09,73385.67,1.7,-0.18487,0.00027,8.59168]
[1780067263651,31.09,73383.78,1.7,-0.18539,0.00027,8.6066]
[1780067263682,31.09,73383.78,1.7,-0.18539,0.00027,8.6066]
[1780067263774,31.09,73383.78,1.7,-0.18539,0.00027,8.6066]
[1780067264056,31.09,73384.02,1.7,-0.18535,0.00027,8.60535]
[1780067265063,31.09,73389.96,1.7,-0.18377,0.00027,8.56031]
[1780067269269,31.1,73385.58,1.7,-0.18502,0.00027,8.59593]
[1780067269323,31.11,73383.77,1.7,-0.18552,0.00027,8.61022]
[1780067271781,31.11,73380.82,1.7,-0.18634,0.00027,8.63348]
[1780067271903,31.11,73380.82,1.7,-0.18634,0.00027,8.63348]
[1780067271994,31.11,73380.82,1.7,-0.18634,0.00027,8.63348]
[1780067272112,31.11,73380.82,1.7,-0.18635,0.00027,8.63391]
[1780067273596,31.11,73380.33,1.7,-0.1865,0.00027,8.63803]
[1780067273740,31.11,73380.33,1.7,-0.1865,0.00027,8.63803]
[1780067274128,31.12,73379.78,1.7,-0.18666,0.00027,8.64261]
[1780067275310,31.12,73379.78,1.7,-0.18666,0.00027,8.64261]
[1780067275341,31.12,73379.78,1.7,-0.18666,0.00027,8.64261]
[1780067275382,31.12,73379.78,1.7,-0.18666,0.00027,8.64261]
[1780067275470,31.12,73372.19,1.7,-0.18872,0.00027,8.70033]
[1780067276269,31.12,73372.19,1.7,-0.18872,0.00027,8.70033]
[1780067276355,31.12,73368.15,1.7,-0.18982,0.00027,8.73113]
[1780067278154,31.12,73379.6,1.7,-0.18676,0.00027,8.64537]
[1780067281412,31.13,73382.3,1.7,-0.18607,0.00027,8.6258]
[1780067281446,31.13,73380.63,1.7,-0.18653,0.00027,8.63885]
[1780067282430,31.13,73370.1,1.7,-0.18937,0.00027,8.71874]
[1780067282617,31.13,73370.1,1.7,-0.18937,0.00027,8.71874]
[1780067283528,31.13,73376.25,1.7,-0.18773,0.00027,8.67282]
[1780067284372,31.13,73385.62,1.7,-0.18524,0.00027,8.60254]
[1780067285078,31.13,73385.62,1.7,-0.18524,0.00027,8.60254]
[1780067285123,31.13,73385.62,1.7,-0.18524,0.00027,8.60254]
[1780067285360,31.13,73385.62,1.7,-0.18524,0.00027,8.60254]
[1780067285430,31.14,73399.28,1.7,-0.18165,0.00026,8.49966]
[1780067285873,31.14,73399.28,1.7,-0.18165,0.00026,8.49966]
[1780067285935,31.14,73399.28,1.7,-0.18165,0.00026,8.49966]
[1780067286214,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287122,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287133,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287158,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287168,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287181,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287212,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287284,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287341,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287409,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287436,31.14,73399.28,1.7,-0.18168,0.00026,8.50044]
[1780067287476,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067287598,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067287618,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067287682,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067287729,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067287787,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067287820,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067288085,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067288141,31.14,73406.68,1.7,-0.17976,0.00026,8.44506]
[1780067288280,31.15,73412.86,1.7,-0.17818,0.00026,8.39874]
[1780067289333,31.15,73412.86,1.7,-0.17818,0.00026,8.39874]
[1780067289399,31.15,73418.68,1.7,-0.17669,0.00026,8.35518]
[1780067292034,31.22,73415.89,1.7,-0.17792,0.00026,8.39161]
[1780067292080,31.22,73415.89,1.7,-0.17792,0.00026,8.39161]
[1780067292267,31.22,73404.38,1.7,-0.18094,0.00026,8.47948]
[1780067293263,31.22,73395.52,1.7,-0.18329,0.00026,8.54702]
[1780067293593,31.22,73395.52,1.7,-0.18329,0.00026,8.54702]
[1780067293653,31.22,73395.52,1.7,-0.18329,0.00026,8.54702]
[1780067294333,31.22,73405.27,1.7,-0.18074,0.00026,8.47376]
[1780067295304,31.23,73416.8,1.7,-0.17776,0.00026,8.38696]
[1780067298544,31.28,73423.44,1.7,-0.17647,0.00026,8.34903]
[1780067299072,31.28,73423.44,1.7,-0.17647,0.00026,8.34903]
[1780067299141,31.28,73423.44,1.7,-0.17647,0.00026,8.34903]
[1780067299481,31.28,73423.44,1.7,-0.17647,0.00026,8.34903]
[1780067299485,31.28,73426.47,1.7,-0.1757,0.00026,8.32624]
[1780067299907,31.28,73426.47,1.7,-0.1757,0.00026,8.32624]
[1780067300037,31.28,73426.47,1.7,-0.1757,0.00026,8.32624]
[1780067300078,31.28,73426.47,1.7,-0.1757,0.00026,8.32624]
[1780067300373,31.29,73437.09,1.7,-0.173,0.00025,8.24605]
[1780067301176,31.29,73437.09,1.7,-0.173,0.00025,8.24605]
[1780067301184,31.29,73437.09,1.7,-0.173,0.00025,8.24605]
[1780067301257,31.29,73437.09,1.7,-0.173,0.00025,8.24605]
[1780067301268,31.29,73437.09,1.7,-0.173,0.00025,8.24605]
[1780067301460,31.29,73437.09,1.7,-0.173,0.00025,8.24605]
[1780067301527,31.29,73437.29,1.7,-0.17297,0.00025,8.24507]
[1780067301686,31.29,73437.29,1.7,-0.17297,0.00025,8.24507]
[1780067301713,31.29,73437.29,1.7,-0.17297,0.00025,8.24507]
[1780067302331,31.29,73437.07,1.7,-0.17304,0.00025,8.24727]
[1780067304794,31.34,73441.19,1.7,-0.17236,0.00025,8.22689]
[1780067305336,31.34,73441.19,1.7,-0.17236,0.00025,8.22689]
[1780067305775,31.36,73441.19,1.7,-0.17253,0.00025,8.23231]
[1780067306033,31.36,73441.19,1.7,-0.17253,0.00025,8.23231]
[1780067306316,31.36,73441.19,1.7,-0.17253,0.00025,8.23231]
[1780067306350,31.36,73441.19,1.7,-0.17253,0.00025,8.23231]
[1780067306415,31.36,73441.19,1.7,-0.17253,0.00025,8.23231]
[1780067306433,31.36,73441.19,1.7,-0.17253,0.00025,8.23231]
[1780067306518,31.38,73461.31,1.7,-0.16764,0.00025,8.08416]
[1780067306678,31.38,73461.31,1.7,-0.16764,0.00025,8.08416]
[1780067306726,31.38,73461.31,1.7,-0.16764,0.00025,8.08416]
[1780067307369,31.41,73461.31,1.7,-0.16786,0.00025,8.0911]
[1780067308421,31.41,73461.31,1.7,-0.16786,0.00025,8.0911]
[1780067308736,31.44,73457.49,1.7,-0.16904,0.00025,8.12707]
[1780067308985,31.44,73457.49,1.7,-0.16904,0.00025,8.12707]
[1780067309007,31.44,73457.49,1.7,-0.16904,0.00025,8.12707]
[1780067309103,31.44,73457.49,1.7,-0.16904,0.00025,8.12707]
[1780067309187,31.44,73457.49,1.7,-0.16904,0.00025,8.12707]
[1780067309297,31.44,73457.49,1.7,-0.16904,0.00025,8.12707]
[1780067309480,31.44,73457.49,1.7,-0.16904,0.00025,8.12707]
[1780067309549,31.44,73457.49,1.7,-0.16904,0.00025,8.12707]
[1780067309568,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067309627,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067309753,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310048,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310058,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310061,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310078,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310111,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310191,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310385,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310437,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310447,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310526,31.47,73449.0,1.7,-0.17137,0.00025,8.19781]
[1780067310573,31.49,73442.21,1.7,-0.17326,0.00025,8.25457]
[1780067310816,31.49,73442.21,1.7,-0.17326,0.00025,8.25457]
[1780067311112,31.49,73442.21,1.7,-0.17326,0.00025,8.25457]
[1780067311397,31.49,73442.21,1.7,-0.17316,0.00025,8.2474]
[1780067312206,31.49,73442.21,1.7,-0.17316,0.00025,8.2474]
[1780067314601,31.5,73442.19,1.7,-0.1732,0.00025,8.24849]
[1780067315427,31.5,73444.36,1.7,-0.17268,0.00025,8.23308]
[1780067315612,31.5,73444.36,1.7,-0.17268,0.00025,8.23308]
[1780067315617,31.5,73444.36,1.7,-0.17268,0.00025,8.23308]
[1780067316538,31.5,73442.74,1.7,-0.17311,0.00025,8.24581]
[1780067318448,31.51,73436.54,1.7,-0.1747,0.00025,8.29343]
[1780067322329,31.51,73434.93,1.7,-0.17515,0.00025,8.3068]
[1780067322486,31.51,73434.93,1.7,-0.17515,0.00025,8.3068]
[1780067322502,31.51,73440.45,1.7,-0.17377,0.00025,8.2656]
[1780067322675,31.51,73440.45,1.7,-0.17377,0.00025,8.2656]
[1780067323486,31.52,73440.45,1.7,-0.17378,0.00025,8.26607]
[1780067324160,31.52,73440.45,1.7,-0.17378,0.00025,8.26607]
[1780067324177,31.52,73440.45,1.7,-0.17378,0.00025,8.26607]
[1780067324570,31.52,73441.08,1.7,-0.17364,0.00025,8.2618]
[1780067325534,31.52,73436.17,1.7,-0.1749,0.00025,8.29926]
[1780067330578,31.53,73432.99,1.7,-0.17578,0.00025,8.32528]
[1780067334568,31.56,73427.06,1.7,-0.17752,0.00026,8.37678]
[1780067339568,31.57,73426.72,1.7,-0.17765,0.00026,8.38063]
[1780067344404,31.58,73431.09,1.7,-0.17661,0.00025,8.35014]
[1780067344648,31.6,73454.23,1.7,-0.17095,0.00025,8.18151]
[1780067344675,31.6,73454.23,1.7,-0.17095,0.00025,8.18151]
[1780067345646,31.62,73478.61,1.7,-0.16513,0.00024,8.00353]
[1780067346149,31.62,73487.33,1.7,-0.16301,0.00024,7.93779]
[1780067347205,31.62,73487.33,1.7,-0.16301,0.00024,7.93779]
[1780067347332,31.62,73487.33,1.7,-0.16301,0.00024,7.93779]
[1780067347366,31.62,73487.33,1.7,-0.16301,0.00024,7.93779]
[1780067347502,31.65,73482.94,1.7,-0.16428,0.00024,7.97739]
[1780067347929,31.65,73482.94,1.7,-0.16428,0.00024,7.97739]
[1780067348499,31.65,73482.94,1.7,-0.16428,0.00024,7.97739]
[1780067348601,31.69,73469.47,1.7,-0.16785,0.00025,8.08765]
[1780067348931,31.69,73469.47,1.7,-0.16785,0.00025,8.08765]
[1780067349486,31.69,73469.47,1.7,-0.16785,0.00025,8.08765]
[1780067349527,31.71,73454.5,1.7,-0.17168,0.00025,8.20368]
[1780067349682,31.71,73454.5,1.7,-0.17168,0.00025,8.20368]
[1780067349952,31.71,73454.5,1.7,-0.17168,0.00025,8.20368]
[1780067350053,31.71,73454.5,1.7,-0.17168,0.00025,8.20368]
[1780067350063,31.71,73444.32,1.7,-0.17423,0.00025,8.27997]
[1780067352401,31.71,73443.27,1.7,-0.17451,0.00025,8.28828]
[1780067352505,31.71,73443.33,1.7,-0.17452,0.00025,8.28869]
[1780067357565,31.72,73440.88,1.7,-0.17517,0.00025,8.30806]
[1780067357565,31.72,73440.88,1.7,-0.17517,0.00025,8.30806]
[1780067357595,31.72,73445.22,1.7,-0.1741,0.00025,8.27608]
[1780067358199,31.72,73454.95,1.7,-0.17166,0.00025,8.20319]
[1780067360753,31.74,73454.82,1.7,-0.17184,0.00025,8.20869]
[1780067361623,31.77,73469.42,1.7,-0.16844,0.00025,8.10595]
[1780067362786,31.78,73462.95,1.7,-0.17017,0.00025,8.15837]
[1780067364089,31.78,73462.95,1.7,-0.17017,0.00025,8.15837]
[1780067364100,31.79,73450.2,1.7,-0.17335,0.00025,8.25403]
[1780067365849,31.79,73450.93,1.7,-0.17318,0.00025,8.2491]
[1780067366201,31.79,73450.93,1.7,-0.17318,0.00025,8.2491]
[1780067366583,31.8,73463.12,1.7,-0.17021,0.00025,8.15954]
[1780067366874,31.8,73463.12,1.7,-0.17021,0.00025,8.15954]
[1780067367167,31.8,73463.12,1.7,-0.17021,0.00025,8.15954]
[1780067367565,31.8,73463.12,1.7,-0.17021,0.00025,8.15954]
[1780067367616,31.81,73463.29,1.7,-0.17028,0.00025,8.16177]
[1780067368113,31.81,73463.29,1.7,-0.17028,0.00025,8.16177]
[1780067368214,31.81,73463.13,1.7,-0.17032,0.00025,8.16296]
[1780067370638,31.83,73461.7,1.7,-0.17078,0.00025,8.17706]
[1780067370497,31.84,73478.75,1.7,-0.16671,0.00024,8.05298]
[1780067371720,31.86,73492.29,1.7,-0.16344,0.00024,7.94813]
[1780067372033,31.86,73502.88,1.7,-0.16091,0.00024,7.86885]
[1780067373894,31.87,73502.91,1.7,-0.161,0.00024,7.87157]
[1780067374329,31.87,73502.91,1.7,-0.161,0.00024,7.87157]
[1780067374391,31.87,73502.91,1.7,-0.161,0.00024,7.87157]
[1780067374439,31.87,73502.91,1.7,-0.161,0.00024,7.87157]
[1780067374529,31.87,73502.91,1.7,-0.161,0.00024,7.87157]
[1780067374550,31.87,73502.91,1.7,-0.161,0.00024,7.87157]
[1780067374577,31.91,73499.35,1.7,-0.16215,0.00024,7.9078]
[1780067375031,31.91,73509.78,1.7,-0.15967,0.00024,7.82983]
[1780067378208,31.97,73515.93,1.7,-0.15866,0.00023,7.79807]
[1780067380495,31.99,73515.63,1.7,-0.15891,0.00023,7.80595]
[1780067380703,31.99,73515.63,1.7,-0.15891,0.00023,7.80595]
[1780067380518,32.04,73512.02,1.7,-0.16011,0.00024,7.8442]
[1780067380973,32.04,73512.02,1.7,-0.16011,0.00024,7.8442]
[1780067381051,32.04,73512.02,1.7,-0.16011,0.00024,7.8442]
[1780067381163,32.04,73516.95,1.7,-0.15895,0.00023,7.80749]
[1780067383962,32.06,73515.62,1.7,-0.15941,0.00023,7.82221]
[1780067384651,32.06,73515.62,1.7,-0.15941,0.00023,7.82221]
[1780067384724,32.1,73502.71,1.7,-0.16279,0.00024,7.92858]
[1780067385205,32.1,73502.71,1.7,-0.16279,0.00024,7.92858]
[1780067385229,32.1,73502.71,1.7,-0.16279,0.00024,7.92858]
[1780067385427,32.1,73510.61,1.7,-0.16092,0.00024,7.87009]
[1780067385860,32.1,73510.61,1.7,-0.16092,0.00024,7.87009]
[1780067385959,32.1,73519.95,1.7,-0.15873,0.00023,7.80069]
[1780067387036,32.1,73519.95,1.7,-0.15873,0.00023,7.80069]
[1780067387653,32.1,73519.95,1.7,-0.15873,0.00023,7.80069]
[1780067387722,32.1,73519.95,1.7,-0.15873,0.00023,7.80069]
[1780067387049,32.12,73524.82,1.7,-0.15768,0.00023,7.76718]
[1780067387864,32.12,73524.82,1.7,-0.15768,0.00023,7.76718]
[1780067388369,32.12,73524.82,1.7,-0.15768,0.00023,7.76718]
[1780067388401,32.12,73524.82,1.7,-0.15768,0.00023,7.76718]
[1780067388439,32.12,73539.82,1.7,-0.15422,0.00023,7.65614]
[1780067388885,32.12,73539.82,1.7,-0.15422,0.00023,7.65614]
[1780067389423,32.12,73539.82,1.7,-0.15422,0.00023,7.65614]
[1780067389518,32.15,73530.31,1.7,-0.15667,0.00023,7.73517]
[1780067390036,32.15,73535.18,1.7,-0.15555,0.00023,7.69903]
[1780067391234,32.15,73535.18,1.7,-0.15555,0.00023,7.69903]
[1780067391243,32.15,73535.18,1.7,-0.15555,0.00023,7.69903]
[1780067391645,32.15,73535.18,1.7,-0.15555,0.00023,7.69903]
[1780067391717,32.16,73538.88,1.7,-0.15472,0.00023,7.67253]
[1780067392489,32.16,73538.88,1.7,-0.15472,0.00023,7.67253]
[1780067393592,32.16,73541.0,1.7,-0.15425,0.00023,7.65733]
[1780067393601,32.16,73541.0,1.7,-0.15425,0.00023,7.65733]
[1780067393688,32.16,73537.89,1.7,-0.15497,0.00023,7.6804]
[1780067394598,32.16,73537.89,1.7,-0.15497,0.00023,7.6804]
[1780067394699,32.16,73557.95,1.7,-0.15043,0.00023,7.53271]
[1780067395373,32.16,73557.95,1.7,-0.15043,0.00023,7.53271]
[1780067395475,32.16,73563.47,1.7,-0.14919,0.00022,7.4918]
[1780067396326,32.16,73563.47,1.7,-0.14919,0.00022,7.4918]
[1780067396428,32.16,73562.51,1.7,-0.14942,0.00022,7.49937]
[1780067397092,32.17,73554.9,1.7,-0.15115,0.00023,7.55632]
[1780067399651,32.17,73541.42,1.7,-0.15426,0.00023,7.65753]
[1780067400313,32.17,73541.42,1.7,-0.15426,0.00023,7.65753]
[1780067400330,32.17,73541.42,1.7,-0.15426,0.00023,7.65753]
[1780067400510,32.17,73544.57,1.7,-0.15354,0.00023,7.63418]
[1780067402631,32.17,73544.54,1.7,-0.15355,0.00023,7.63471]
[1780067402806,32.18,73541.05,1.7,-0.15438,0.00023,7.66135]
[1780067402837,32.18,73541.05,1.7,-0.15438,0.00023,7.66135]
[1780067402990,32.18,73541.05,1.7,-0.15438,0.00023,7.66135]
[1780067403719,32.18,73541.05,1.7,-0.15438,0.00023,7.66135]
[1780067403118,32.18,73541.05,1.7,-0.15438,0.00023,7.66135]
[1780067404094,32.18,73541.05,1.7,-0.15438,0.00023,7.66135]
[1780067404549,32.18,73541.05,1.7,-0.15438,0.00023,7.66135]
[1780067404690,32.18,73541.05,1.7,-0.15438,0.00023,7.66135]
[1780067404745,32.18,73533.27,1.7,-0.15618,0.00023,7.71956]
[1780067405113,32.18,73533.27,1.7,-0.15618,0.00023,7.71956]
[1780067405279,32.18,73533.27,1.7,-0.15618,0.00023,7.71956]
[1780067405364,32.18,73559.43,1.7,-0.15022,0.00022,7.52567]
[1780067406282,32.18,73559.43,1.7,-0.15022,0.00022,7.52567]
[1780067406441,32.18,73559.43,1.7,-0.15022,0.00022,7.52567]
[1780067406451,32.18,73587.0,1.7,-0.14412,0.00022,7.32202]
[1780067407084,32.18,73587.0,1.7,-0.14412,0.00022,7.32202]
[1780067407238,32.18,73587.0,1.7,-0.14412,0.00022,7.32202]
[1780067407325,32.18,73587.0,1.7,-0.14412,0.00022,7.32202]
[1780067407444,32.18,73587.0,1.7,-0.14412,0.00022,7.32202]
[1780067407449,32.18,73587.0,1.7,-0.14412,0.00022,7.32202]
[1780067407527,32.18,73587.0,1.7,-0.14412,0.00022,7.32202]
[1780067407705,32.18,73587.0,1.7,-0.14412,0.00022,7.32202]
[1780067407753,32.19,73585.82,1.7,-0.14443,0.00022,7.33267]
[1780067408142,32.19,73585.82,1.7,-0.14443,0.00022,7.33267]
[1780067408181,32.19,73585.82,1.7,-0.14443,0.00022,7.33267]
[1780067408426,32.19,73585.82,1.7,-0.14443,0.00022,7.33267]
[1780067408606,32.19,73575.2,1.7,-0.14679,0.00022,7.41197]
[1780067410766,32.19,73580.9,1.7,-0.14555,0.00022,7.37049]
[1780067411774,32.19,73580.9,1.7,-0.14555,0.00022,7.37049]
[1780067411847,32.19,73580.9,1.7,-0.14555,0.00022,7.37049]
[1780067412282,32.19,73580.9,1.7,-0.14555,0.00022,7.37049]
[1780067412550,32.19,73580.9,1.7,-0.14555,0.00022,7.37049]
[1780067412555,32.19,73580.9,1.7,-0.14555,0.00022,7.37049]
[1780067412739,32.19,73580.9,1.7,-0.14555,0.00022,7.37049]
[1780067412601,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413053,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413055,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413071,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413093,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413136,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413387,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413410,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413434,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413454,32.2,73590.48,1.7,-0.14352,0.00022,7.30195]
[1780067413513,32.2,73577.16,1.7,-0.14644,0.00022,7.40037]
[1780067414268,32.2,73566.98,1.7,-0.1487,0.00022,7.47567]
[1780067415566,32.26,73546.82,1.7,-0.15368,0.00023,7.63911]
[1780067417620,32.26,73544.49,1.7,-0.15421,0.00023,7.65633]
[1780067417627,32.26,73544.49,1.7,-0.15421,0.00023,7.65633]
[1780067417712,32.26,73544.49,1.7,-0.15421,0.00023,7.65633]
[1780067417701,32.3,73548.55,1.7,-0.15354,0.00023,7.63475]
[1780067418560,32.3,73553.51,1.7,-0.15243,0.00023,7.59867]
[1780067419591,32.3,73553.51,1.7,-0.15243,0.00023,7.59867]
[1780067419603,32.3,73553.51,1.7,-0.15243,0.00023,7.59867]
[1780067419692,32.3,73554.91,1.7,-0.15212,0.00023,7.58849]
[1780067420629,32.3,73554.91,1.7,-0.15212,0.00023,7.58849]
[1780067420716,32.3,73554.91,1.7,-0.15212,0.00023,7.58849]
[1780067420744,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067420864,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067420931,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067420958,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067421680,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067421685,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067421720,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067421786,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067421793,32.3,73561.56,1.7,-0.15063,0.00022,7.53957]
[1780067421774,32.3,73571.98,1.7,-0.14832,0.00022,7.46314]
[1780067423668,32.3,73572.08,1.7,-0.14829,0.00022,7.4624]
[1780067423775,32.3,73572.08,1.7,-0.14829,0.00022,7.4624]
[1780067423747,32.31,73573.69,1.7,-0.14797,0.00022,7.45167]
[1780067425733,32.31,73573.69,1.7,-0.14797,0.00022,7.45167]
[1780067425746,32.31,73573.69,1.7,-0.14797,0.00022,7.45167]
[1780067425844,32.31,73575.98,1.7,-0.14748,0.00022,7.43537]
[1780067426573,32.31,73575.98,1.7,-0.14748,0.00022,7.43537]
[1780067426774,32.31,73590.35,1.7,-0.14436,0.00022,7.33082]
[1780067428110,32.31,73590.34,1.7,-0.14436,0.00022,7.3309]
[1780067428139,32.31,73590.34,1.7,-0.14436,0.00022,7.3309]
[1780067428163,32.31,73590.34,1.7,-0.14436,0.00022,7.3309]
[1780067428275,32.31,73590.34,1.7,-0.14436,0.00022,7.3309]
[1780067428292,32.31,73590.34,1.7,-0.14436,0.00022,7.3309]
[1780067428373,32.31,73590.34,1.7,-0.14436,0.00022,7.3309]
[1780067428437,32.32,73590.98,1.7,-0.14425,0.00022,7.32694]
[1780067429654,32.32,73578.57,1.7,-0.14699,0.00022,7.41912]
[1780067430499,32.32,73570.42,1.7,-0.14882,0.00022,7.47994]
[1780067435976,32.33,73565.78,1.7,-0.14981,0.00022,7.50877]
[1780067436442,32.34,73572.03,1.7,-0.14844,0.00022,7.46372]
[1780067438148,32.34,73572.32,1.7,-0.14838,0.00022,7.46158]
[1780067438213,32.34,73572.32,1.7,-0.14838,0.00022,7.46158]
[1780067438452,32.34,73567.74,1.7,-0.14941,0.00022,7.49589]
[1780067439303,32.34,73567.74,1.7,-0.14941,0.00022,7.49589]
[1780067439754,32.34,73563.94,1.7,-0.15028,0.00022,7.52446]
[1780067440219,32.34,73563.94,1.7,-0.15028,0.00022,7.52446]
[1780067440241,32.34,73563.94,1.7,-0.15028,0.00022,7.52446]
[1780067440822,32.34,73554.49,1.7,-0.15244,0.00023,7.59511]
[1780067441800,32.35,73547.14,1.7,-0.15412,0.00023,7.64967]
[1780067442242,32.35,73547.14,1.7,-0.15412,0.00023,7.64967]
[1780067442246,32.35,73547.14,1.7,-0.15412,0.00023,7.64967]
[1780067442250,32.35,73547.14,1.7,-0.15412,0.00023,7.64967]
[1780067443575,32.35,73545.16,1.7,-0.15458,0.00023,7.66456]
[1780067443627,32.35,73544.3,1.7,-0.15478,0.00023,7.67117]
[1780067445640,32.35,73527.98,1.7,-0.15856,0.00023,7.79237]
[1780067447125,32.35,73527.69,1.7,-0.15865,0.00023,7.79505]
[1780067447208,32.35,73527.69,1.7,-0.15865,0.00023,7.79505]
[1780067447508,32.36,73532.57,1.7,-0.15753,0.00023,7.75943]
[1780067448284,32.36,73532.57,1.7,-0.15753,0.00023,7.75943]
[1780067448439,32.36,73532.57,1.7,-0.15753,0.00023,7.75943]
[1780067448580,32.36,73532.57,1.7,-0.15753,0.00023,7.75943]
[1780067448691,32.36,73532.57,1.7,-0.15753,0.00023,7.75943]
[1780067448792,32.36,73537.07,1.7,-0.15651,0.00023,7.72685]
[1780067449127,32.36,73537.07,1.7,-0.15651,0.00023,7.72685]
[1780067449517,32.36,73537.07,1.7,-0.15651,0.00023,7.72685]
[1780067449546,32.36,73537.07,1.7,-0.15651,0.00023,7.72685]
[1780067449647,32.36,73545.98,1.7,-0.15448,0.00023,7.66157]
[1780067450186,32.36,73545.98,1.7,-0.15448,0.00023,7.66157]
[1780067450223,32.36,73545.98,1.7,-0.15448,0.00023,7.66157]
[1780067450237,32.36,73545.98,1.7,-0.15448,0.00023,7.66157]
[1780067450259,32.36,73545.98,1.7,-0.15448,0.00023,7.66157]
[1780067450689,32.36,73547.56,1.7,-0.15414,0.00023,7.65041]
[1780067452168,32.36,73547.41,1.7,-0.15419,0.00023,7.65202]
[1780067452257,32.36,73547.41,1.7,-0.15419,0.00023,7.65202]
[1780067452314,32.36,73547.41,1.7,-0.15419,0.00023,7.65202]
[1780067452359,32.36,73547.41,1.7,-0.15419,0.00023,7.65202]
[1780067452548,32.36,73549.51,1.7,-0.15372,0.00023,7.63684]
[1780067453566,32.37,73560.52,1.7,-0.15124,0.00022,7.55603]
[1780067454206,32.37,73560.52,1.7,-0.15124,0.00022,7.55603]
[1780067454240,32.37,73560.52,1.7,-0.15124,0.00022,7.55603]
[1780067454648,32.37,73570.54,1.7,-0.14901,0.00022,7.48267]
[1780067457681,32.37,73572.04,1.7,-0.14871,0.00022,7.47261]
[1780067457716,32.37,73574.64,1.7,-0.14815,0.00022,7.45402]
[1780067461922,32.38,73575.14,1.7,-0.1481,0.00022,7.45264]
[1780067462038,32.38,73575.14,1.7,-0.1481,0.00022,7.45264]
[1780067462072,32.38,73575.14,1.7,-0.1481,0.00022,7.45264]
[1780067462109,32.38,73575.14,1.7,-0.1481,0.00022,7.45264]
[1780067462241,32.38,73575.14,1.7,-0.1481,0.00022,7.45264]
[1780067462631,32.39,73583.84,1.7,-0.1462,0.00022,7.38924]
[1780067464911,32.44,73586.55,1.7,-0.146,0.00022,7.38262]
[1780067464999,32.44,73586.55,1.7,-0.146,0.00022,7.38262]
[1780067465653,32.47,73591.42,1.7,-0.14513,0.00022,7.35358]
[1780067466738,32.47,73591.42,1.7,-0.14513,0.00022,7.35358]
[1780067466764,32.47,73591.42,1.7,-0.14513,0.00022,7.35358]
[1780067466862,32.47,73591.42,1.7,-0.14513,0.00022,7.35358]
[1780067466870,32.49,73589.68,1.7,-0.14572,0.00022,7.37338]
[1780067466904,32.49,73589.68,1.7,-0.14572,0.00022,7.37338]
[1780067466969,32.49,73589.68,1.7,-0.14572,0.00022,7.37338]
[1780067467770,32.49,73589.68,1.7,-0.14572,0.00022,7.37338]
[1780067467815,32.52,73591.51,1.7,-0.14552,0.00022,7.36694]
[1780067470584,32.58,73593.47,1.7,-0.14549,0.00022,7.36595]
[1780067470606,32.58,73593.47,1.7,-0.14549,0.00022,7.36595]
[1780067470847,32.6,73597.52,1.7,-0.14481,0.00022,7.3431]
[1780067471315,32.6,73597.52,1.7,-0.14481,0.00022,7.3431]
[1780067471415,32.6,73597.52,1.7,-0.14481,0.00022,7.3431]
[1780067471522,32.6,73597.52,1.7,-0.14481,0.00022,7.3431]
[1780067471694,32.63,73597.52,1.7,-0.145,0.00022,7.34975]
[1780067472362,32.63,73597.52,1.7,-0.145,0.00022,7.34975]
[1780067472442,32.63,73597.52,1.7,-0.145,0.00022,7.34975]
[1780067472701,32.66,73607.55,1.7,-0.14304,0.00021,7.2836]
[1780067473069,32.66,73607.55,1.7,-0.14304,0.00021,7.2836]
[1780067473708,32.69,73608.62,1.7,-0.14304,0.00021,7.28362]
[1780067476924,32.78,73609.25,1.7,-0.14356,0.00021,7.30161]
[1780067477201,32.78,73609.25,1.7,-0.14356,0.00021,7.30161]
[1780067477249,32.78,73609.25,1.7,-0.14356,0.00021,7.30161]
[1780067477839,32.78,73609.25,1.7,-0.14356,0.00021,7.30161]
[1780067477735,32.81,73607.08,1.7,-0.14424,0.00021,7.32466]
[1780067478742,32.81,73611.97,1.7,-0.14321,0.00021,7.28993]
[1780067478924,32.81,73611.97,1.7,-0.14321,0.00021,7.28993]
[1780067479853,32.84,73609.71,1.7,-0.14391,0.00021,7.31371]
[1780067482770,32.92,73602.11,1.7,-0.14614,0.00022,7.38887]
[1780067483779,32.95,73607.45,1.7,-0.14516,0.00021,7.3561]
[1780067485451,32.97,73606.58,1.7,-0.14553,0.00021,7.36856]
[1780067485797,32.99,73605.65,1.7,-0.1459,0.00022,7.3812]
[1780067488357,33.02,73604.62,1.7,-0.14631,0.00022,7.39499]
[1780067488526,33.02,73604.62,1.7,-0.14631,0.00022,7.39499]
[1780067489496,33.02,73604.62,1.7,-0.14633,0.00022,7.39557]
[1780067489759,33.02,73604.62,1.7,-0.14633,0.00022,7.39557]
[1780067490265,33.03,73603.42,1.7,-0.1466,0.00022,7.40477]
[1780067490423,33.03,73603.42,1.7,-0.1466,0.00022,7.40477]
[1780067490526,33.03,73603.42,1.7,-0.1466,0.00022,7.40477]
[1780067490542,33.03,73603.42,1.7,-0.1466,0.00022,7.40477]
[1780067490637,33.03,73603.42,1.7,-0.1466,0.00022,7.40477]
[1780067490830,33.03,73603.31,1.7,-0.14664,0.00022,7.40601]
[1780067491278,33.03,73603.31,1.7,-0.14664,0.00022,7.40601]
[1780067491834,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067491991,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067491997,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492000,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492051,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492117,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492148,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492285,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492295,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492296,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492327,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492338,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492368,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492475,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492854,33.03,73604.4,1.7,-0.14629,0.00022,7.39076]
[1780067492876,33.03,73602.56,1.7,-0.1467,0.00022,7.40431]
[1780067493220,33.03,73602.56,1.7,-0.1467,0.00022,7.40431]
[1780067493896,33.03,73610.64,1.7,-0.14497,0.00021,7.34639]
[1780067497877,33.07,73615.73,1.7,-0.14415,0.00021,7.31866]
[1780067499617,33.07,73612.12,1.7,-0.14493,0.00021,7.34505]
[1780067499917,33.07,73608.89,1.7,-0.14563,0.00021,7.36871]
[1780067500460,33.07,73608.89,1.7,-0.14563,0.00021,7.36871]
[1780067500898,33.07,73608.89,1.7,-0.14564,0.00021,7.3691]
[1780067502118,33.07,73606.68,1.7,-0.14612,0.00021,7.38511]
[1780067502184,33.07,73606.68,1.7,-0.14612,0.00021,7.38511]
[1780067502197,33.07,73606.68,1.7,-0.14612,0.00021,7.38511]
[1780067502910,33.07,73606.32,1.7,-0.1462,0.00021,7.38778]
[1780067503514,33.07,73606.32,1.7,-0.1462,0.00021,7.38778]
[1780067503919,33.07,73606.6,1.7,-0.14614,0.00021,7.38586]
[1780067504032,33.07,73606.6,1.7,-0.14614,0.00021,7.38586]
[1780067504129,33.07,73606.6,1.7,-0.14614,0.00021,7.38586]
[1780067504928,33.07,73606.54,1.7,-0.14616,0.00021,7.38638]
[1780067505934,33.07,73612.72,1.7,-0.14484,0.00021,7.34202]
[1780067508120,33.07,73612.06,1.7,-0.14498,0.00021,7.34692]
[1780067508217,33.07,73612.06,1.7,-0.14498,0.00021,7.34692]
[1780067508785,33.07,73612.06,1.7,-0.14498,0.00021,7.34692]
[1780067508883,33.07,73612.06,1.7,-0.14498,0.00021,7.34692]
[1780067509338,33.08,73613.38,1.7,-0.14471,0.00021,7.33771]
[1780067509380,33.08,73613.38,1.7,-0.14471,0.00021,7.33771]
[1780067509439,33.08,73623.74,1.7,-0.14251,0.00021,7.2634]
[1780067513286,33.08,73623.84,1.7,-0.14251,0.00021,7.26322]
[1780067513305,33.08,73623.84,1.7,-0.14251,0.00021,7.26322]
[1780067513346,33.08,73623.84,1.7,-0.14251,0.00021,7.26322]
[1780067513374,33.08,73623.84,1.7,-0.14251,0.00021,7.26322]
[1780067513447,33.08,73622.63,1.7,-0.14278,0.00021,7.27239]
[1780067515924,33.08,73612.0,1.7,-0.14505,0.00021,7.34917]
[1780067516337,33.08,73612.0,1.7,-0.14505,0.00021,7.34917]
[1780067516441,33.08,73612.0,1.7,-0.14505,0.00021,7.34917]
[1780067516515,33.08,73615.79,1.7,-0.14424,0.00021,7.32205]
[1780067518389,33.08,73615.93,1.7,-0.14421,0.00021,7.32104]
[1780067518395,33.08,73615.93,1.7,-0.14421,0.00021,7.32104]
[1780067518522,33.08,73615.93,1.7,-0.14421,0.00021,7.32104]
[1780067518624,33.08,73614.93,1.7,-0.14444,0.00021,7.32854]
[1780067519993,33.08,73614.7,1.7,-0.14449,0.00021,7.33034]
[1780067520081,33.08,73614.7,1.7,-0.14449,0.00021,7.33034]
[1780067520167,33.08,73614.7,1.7,-0.14449,0.00021,7.33034]
[1780067520851,33.08,73592.38,1.7,-0.14931,0.00022,7.49106]
[1780067521674,33.08,73586.39,1.7,-0.15061,0.00022,7.53414]
[1780067522630,33.08,73586.39,1.7,-0.15061,0.00022,7.53414]
[1780067522663,33.08,73586.39,1.7,-0.15061,0.00022,7.53414]
[1780067522742,33.08,73586.39,1.7,-0.15061,0.00022,7.53414]
[1780067522861,33.08,73586.39,1.7,-0.15061,0.00022,7.53414]
[1780067522956,33.08,73592.04,1.7,-0.14937,0.00022,7.4933]
[1780067524326,33.08,73592.04,1.7,-0.14937,0.00022,7.4933]
[1780067524331,33.08,73592.04,1.7,-0.14937,0.00022,7.4933]
[1780067524428,33.08,73592.04,1.7,-0.14937,0.00022,7.4933]
[1780067524432,33.08,73600.5,1.7,-0.14753,0.00022,7.43229]
[1780067526195,33.08,73599.94,1.7,-0.14765,0.00022,7.43632]
[1780067526251,33.08,73599.94,1.7,-0.14765,0.00022,7.43632]
[1780067526898,33.08,73583.35,1.7,-0.15127,0.00022,7.55567]
[1780067527280,33.08,73583.35,1.7,-0.15127,0.00022,7.55567]
[1780067528433,33.08,73584.22,1.7,-0.15107,0.00022,7.54924]
[1780067528507,33.08,73584.22,1.7,-0.15107,0.00022,7.54924]
[1780067528645,33.08,73595.05,1.7,-0.1487,0.00022,7.47108]
[1780067529402,33.08,73595.05,1.7,-0.1487,0.00022,7.47108]
[1780067529492,33.08,73595.05,1.7,-0.1487,0.00022,7.47108]
[1780067529564,33.08,73603.55,1.7,-0.14686,0.00022,7.40985]
[1780067531297,33.08,73598.58,1.7,-0.14793,0.00022,7.44563]
[1780067532269,33.08,73598.58,1.7,-0.14793,0.00022,7.44563]
[1780067532319,33.08,73598.58,1.7,-0.14793,0.00022,7.44563]
[1780067532498,33.08,73598.58,1.7,-0.14793,0.00022,7.44563]
[1780067532598,33.08,73596.31,1.7,-0.14843,0.00022,7.46195]
[1780067534112,33.08,73596.39,1.7,-0.14841,0.00022,7.46134]
[1780067534538,33.08,73596.39,1.7,-0.14841,0.00022,7.46134]
[1780067534611,33.08,73596.39,1.7,-0.14841,0.00022,7.46134]
[1780067536583,33.08,73592.19,1.7,-0.14932,0.00022,7.49156]
[1780067536680,33.08,73592.19,1.7,-0.14932,0.00022,7.49156]
[1780067537776,33.08,73589.53,1.7,-0.14991,0.00022,7.51083]
[1780067537896,33.08,73589.53,1.7,-0.14991,0.00022,7.51083]
[1780067538600,33.08,73589.37,1.7,-0.14995,0.00022,7.51215]
[1780067538810,33.08,73589.37,1.7,-0.14995,0.00022,7.51215]
[1780067539090,33.08,73588.15,1.7,-0.15022,0.00022,7.52112]
[1780067539378,33.08,73588.15,1.7,-0.15022,0.00022,7.52112]
[1780067539394,33.08,73588.15,1.7,-0.15022,0.00022,7.52112]
[1780067539772,33.08,73588.15,1.7,-0.15022,0.00022,7.52112]
[1780067539781,33.08,73588.15,1.7,-0.15022,0.00022,7.52112]
[1780067539959,33.08,73588.15,1.7,-0.15022,0.00022,7.52112]
[1780067539917,33.08,73578.8,1.7,-0.15228,0.00022,7.58864]
[1780067540719,33.08,73578.8,1.7,-0.15228,0.00022,7.58864]
[1780067540732,33.08,73578.8,1.7,-0.15228,0.00022,7.58864]
[1780067540833,33.08,73582.06,1.7,-0.15156,0.00022,7.56522]
[1780067541560,33.08,73582.06,1.7,-0.15156,0.00022,7.56522]
[1780067541619,33.08,73582.06,1.7,-0.15156,0.00022,7.56522]
[1780067541650,33.08,73584.54,1.7,-0.15102,0.00022,7.54746]
[1780067544269,33.09,73584.61,1.7,-0.15101,0.00022,7.54722]
[1780067544312,33.09,73584.61,1.7,-0.15101,0.00022,7.54722]
[1780067544380,33.09,73584.61,1.7,-0.15101,0.00022,7.54722]
[1780067544788,33.09,73584.61,1.7,-0.15101,0.00022,7.54722]
[1780067544843,33.09,73584.61,1.7,-0.15101,0.00022,7.54722]
[1780067544904,33.09,73587.18,1.7,-0.15045,0.00022,7.52886]
[1780067546389,33.09,73587.18,1.7,-0.15045,0.00022,7.52886]
[1780067546950,33.09,73581.81,1.7,-0.15164,0.00022,7.56784]
[1780067547212,33.09,73581.81,1.7,-0.15164,0.00022,7.56784]
[1780067547225,33.09,73581.81,1.7,-0.15164,0.00022,7.56784]
[1780067547363,33.09,73581.81,1.7,-0.15164,0.00022,7.56784]
[1780067547714,33.09,73581.81,1.7,-0.15164,0.00022,7.56784]
[1780067547815,33.09,73583.22,1.7,-0.15133,0.00022,7.55779]
[1780067548294,33.09,73583.22,1.7,-0.15133,0.00022,7.55779]
[1780067548307,33.09,73583.22,1.7,-0.15133,0.00022,7.55779]
[1780067548309,33.09,73583.22,1.7,-0.15133,0.00022,7.55779]
[1780067548353,33.09,73583.22,1.7,-0.15133,0.00022,7.55779]
[1780067548975,33.09,73583.22,1.7,-0.15133,0.00022,7.55779]
[1780067548986,33.09,73583.22,1.7,-0.15133,0.00022,7.55779]
[1780067548902,33.09,73582.63,1.7,-0.15147,0.00022,7.56217]
[1780067549105,33.09,73582.63,1.7,-0.15147,0.00022,7.56217]
[1780067549151,33.09,73582.63,1.7,-0.15147,0.00022,7.56217]
[1780067549552,33.09,73582.1,1.7,-0.15159,0.00022,7.5661]
[1780067551436,33.09,73586.39,1.7,-0.15053,0.00022,7.52774]
[1780067552200,33.09,73586.39,1.7,-0.15053,0.00022,7.52774]
[1780067552323,33.09,73586.39,1.7,-0.15053,0.00022,7.52774]
[1780067552363,33.09,73586.39,1.7,-0.15053,0.00022,7.52774]
[1780067552509,33.09,73586.39,1.7,-0.15053,0.00022,7.52774]
[1780067552513,33.09,73586.39,1.7,-0.15053,0.00022,7.52774]
[1780067552548,33.09,73586.39,1.7,-0.15053,0.00022,7.52774]
[1780067552581,33.09,73586.39,1.7,-0.15053,0.00022,7.52774]
[1780067552765,33.09,73591.08,1.7,-0.14951,0.00022,7.49411]
[1780067556045,33.09,73595.09,1.7,-0.14866,0.00022,7.46592]
[1780067556052,33.09,73595.09,1.7,-0.14866,0.00022,7.46592]
[1780067556949,33.09,73594.98,1.7,-0.14869,0.00022,7.46695]
[1780067557203,33.09,73594.98,1.7,-0.14869,0.00022,7.46695]
[1780067557225,33.09,73594.98,1.7,-0.14869,0.00022,7.46695]
[1780067557869,33.09,73594.98,1.7,-0.14869,0.00022,7.46695]
[1780067557888,33.1,73594.95,1.7,-0.1487,0.00022,7.46741]
[1780067559274,33.1,73594.95,1.7,-0.14871,0.00022,7.46766]
[1780067559374,33.1,73594.95,1.7,-0.14871,0.00022,7.46766]
[1780067559973,33.1,73594.95,1.7,-0.14871,0.00022,7.46766]
[1780067559449,33.1,73597.34,1.7,-0.1482,0.00022,7.4507]
[1780067561330,33.1,73599.97,1.7,-0.14764,0.00022,7.43205]
[1780067561401,33.1,73599.97,1.7,-0.14764,0.00022,7.43205]
[1780067561407,33.1,73607.86,1.7,-0.14594,0.00021,7.37535]
[1780067567512,33.1,73610.7,1.7,-0.14536,0.00021,7.35609]
[1780067567521,33.1,73610.7,1.7,-0.14536,0.00021,7.35609]
[1780067567594,33.1,73610.7,1.7,-0.14536,0.00021,7.35609]
[1780067567939,33.1,73610.7,1.7,-0.14536,0.00021,7.35609]
[1780067568020,33.1,73610.7,1.7,-0.14536,0.00021,7.35609]
[1780067567981,33.1,73609.46,1.7,-0.14563,0.00021,7.36512]
[1780067569014,33.1,73609.46,1.7,-0.14563,0.00021,7.36512]
[1780067569028,33.1,73609.46,1.7,-0.14564,0.00021,7.36524]
[1780067569492,33.1,73609.46,1.7,-0.14564,0.00021,7.36524]
[1780067569576,33.1,73609.46,1.7,-0.14564,0.00021,7.36524]
[1780067569835,33.1,73600.51,1.7,-0.14756,0.00022,7.42966]
[1780067571511,33.1,73600.7,1.7,-0.14752,0.00022,7.42832]
[1780067571592,33.1,73600.7,1.7,-0.14752,0.00022,7.42832]
[1780067571647,33.1,73600.7,1.7,-0.14752,0.00022,7.42832]
[1780067571659,33.1,73600.7,1.7,-0.14752,0.00022,7.42832]
[1780067571774,33.1,73600.7,1.7,-0.14752,0.00022,7.42832]
[1780067571814,33.11,73605.62,1.7,-0.14647,0.00022,7.39299]
[1780067573585,33.11,73605.62,1.7,-0.14647,0.00022,7.39307]
[1780067573657,33.11,73605.62,1.7,-0.14647,0.00022,7.39307]
[1780067573834,33.11,73605.62,1.7,-0.14647,0.00022,7.39307]
[1780067574004,33.11,73605.62,1.7,-0.14647,0.00022,7.39307]
[1780067573937,33.11,73611.03,1.7,-0.14531,0.00021,7.3543]
[1780067575652,33.11,73611.28,1.7,-0.14526,0.00021,7.35263]
[1780067575835,33.11,73611.28,1.7,-0.14526,0.00021,7.35263]
[1780067575937,33.11,73618.92,1.7,-0.14364,0.00021,7.29792]
[1780067579100,33.12,73620.34,1.7,-0.14346,0.00021,7.29188]
[1780067579124,33.12,73620.34,1.7,-0.14346,0.00021,7.29188]
[1780067579176,33.12,73620.34,1.7,-0.14346,0.00021,7.29188]
[1780067579765,33.12,73620.34,1.7,-0.14346,0.00021,7.29188]
[1780067579772,33.12,73620.34,1.7,-0.14346,0.00021,7.29188]
[1780067579839,33.12,73620.34,1.7,-0.14346,0.00021,7.29188]
[1780067579934,33.12,73620.34,1.7,-0.14346,0.00021,7.29188]
[1780067580080,33.12,73620.34,1.7,-0.14346,0.00021,7.29188]
[1780067579970,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580138,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580147,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580173,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580214,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580218,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580278,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580283,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580313,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580465,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580486,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580519,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580590,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580624,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580661,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580687,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580842,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580883,33.13,73643.71,1.7,-0.13857,0.00021,7.12477]
[1780067580902,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581052,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581063,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581066,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581088,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581120,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581178,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581213,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581348,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581391,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581496,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581540,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581598,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581659,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581853,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581923,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067581978,33.13,73644.3,1.7,-0.13846,0.00021,7.12077]
[1780067582024,33.13,73642.01,1.7,-0.13894,0.00021,7.13738]
[1780067582066,33.13,73642.01,1.7,-0.13894,0.00021,7.13738]
[1780067582229,33.13,73642.01,1.7,-0.13894,0.00021,7.13738]
[1780067582517,33.13,73642.01,1.7,-0.13894,0.00021,7.13758]
[1780067583495,33.13,73642.01,1.7,-0.13894,0.00021,7.13758]
[1780067583709,33.13,73642.01,1.7,-0.13894,0.00021,7.13758]
[1780067583766,33.13,73630.51,1.7,-0.14134,0.00021,7.22007]
[1780067585449,33.13,73630.23,1.7,-0.14141,0.00021,7.22216]
[1780067586365,33.15,73627.88,1.7,-0.14205,0.00021,7.24431]
[1780067588652,33.15,73626.72,1.7,-0.14233,0.00021,7.25364]
[1780067589050,33.15,73626.72,1.7,-0.14233,0.00021,7.25364]
[1780067589096,33.16,73626.89,1.7,-0.14231,0.00021,7.25294]
[1780067589567,33.16,73626.85,1.7,-0.14233,0.00021,7.25375]
[1780067590064,33.16,73626.85,1.7,-0.14233,0.00021,7.25375]
[1780067590097,33.16,73626.85,1.7,-0.14233,0.00021,7.25375]
[1780067590574,33.16,73628.67,1.7,-0.14196,0.00021,7.24125]
[1780067592185,33.16,73627.72,1.7,-0.14218,0.00021,7.24858]
[1780067592249,33.16,73627.72,1.7,-0.14218,0.00021,7.24858]
[1780067592588,33.16,73627.63,1.7,-0.14221,0.00021,7.24975]
[1780067595927,33.17,73627.92,1.7,-0.14218,0.00021,7.24874]
[1780067595936,33.17,73627.92,1.7,-0.14218,0.00021,7.24874]
[1780067596020,33.17,73628.63,1.7,-0.14205,0.00021,7.24418]
[1780067600259,33.18,73627.66,1.7,-0.14231,0.00021,7.25321]
[1780067600383,33.18,73627.66,1.7,-0.14231,0.00021,7.25321]
[1780067600645,33.18,73627.66,1.7,-0.14231,0.00021,7.25321]
[1780067600734,33.18,73627.66,1.7,-0.14231,0.00021,7.25321]
[1780067600957,33.18,73629.39,1.7,-0.14196,0.00021,7.24135]
[1780067602482,33.18,73630.08,1.7,-0.14183,0.00021,7.23695]
[1780067602539,33.18,73630.08,1.7,-0.14183,0.00021,7.23695]
[1780067602665,33.19,73630.0,1.7,-0.14187,0.00021,7.23806]
[1780067606570,33.19,73631.22,1.7,-0.14166,0.00021,7.23099]
[1780067606611,33.19,73631.22,1.7,-0.14166,0.00021,7.23099]
[1780067606697,33.2,73630.97,1.7,-0.14173,0.00021,7.23333]
[1780067608613,33.2,73628.52,1.7,-0.14226,0.00021,7.25138]
[1780067608676,33.2,73628.52,1.7,-0.14226,0.00021,7.25138]
[1780067608717,33.2,73630.33,1.7,-0.14189,0.00021,7.23894]
[1780067610207,33.2,73630.2,1.7,-0.14193,0.00021,7.2404]
[1780067610298,33.2,73630.2,1.7,-0.14193,0.00021,7.2404]
[1780067610652,33.2,73630.2,1.7,-0.14193,0.00021,7.2404]
[1780067610705,33.2,73630.2,1.7,-0.14193,0.00021,7.2404]
[1780067610736,33.2,73629.14,1.7,-0.14217,0.00021,7.24852]
[1780067612708,33.21,73626.12,1.7,-0.1427,0.00021,7.26297]
[1780067612753,33.21,73626.12,1.7,-0.1427,0.00021,7.26297]
[1780067612822,33.23,73626.91,1.7,-0.14268,0.00021,7.26216]
[1780067613565,33.23,73626.91,1.7,-0.14268,0.00021,7.26216]
[1780067613685,33.23,73626.91,1.7,-0.14268,0.00021,7.26216]
[1780067613738,33.23,73626.91,1.7,-0.14268,0.00021,7.26216]
[1780067613822,33.23,73626.91,1.7,-0.14268,0.00021,7.26216]
[1780067613941,33.25,73619.9,1.7,-0.1443,0.00021,7.31717]
[1780067614529,33.25,73619.9,1.7,-0.1443,0.00021,7.31717]
[1780067614748,33.25,73619.89,1.7,-0.14432,0.00021,7.31766]
[1780067615756,33.25,73614.77,1.7,-0.14542,0.00021,7.35464]
[1780067616102,33.25,73614.77,1.7,-0.14542,0.00021,7.35464]
[1780067616968,33.25,73614.77,1.7,-0.14542,0.00021,7.35464]
[1780067617015,33.25,73614.77,1.7,-0.14542,0.00021,7.35464]
[1780067617013,33.25,73610.65,1.7,-0.14631,0.00021,7.38446]
[1780067617236,33.25,73610.65,1.7,-0.14631,0.00021,7.38446]
[1780067617994,33.25,73610.65,1.7,-0.14631,0.00021,7.38446]
[1780067618013,33.25,73610.65,1.7,-0.14631,0.00021,7.38446]
[1780067618074,33.26,73605.26,1.7,-0.14756,0.00022,7.42613]
[1780067618760,33.26,73605.26,1.7,-0.14756,0.00022,7.42613]
[1780067618770,33.26,73605.26,1.7,-0.14756,0.00022,7.42613]
[1780067618776,33.26,73605.26,1.7,-0.14756,0.00022,7.42613]
[1780067618875,33.26,73605.26,1.7,-0.14756,0.00022,7.42613]
[1780067618882,33.26,73605.26,1.7,-0.14756,0.00022,7.42613]
[1780067618884,33.26,73605.26,1.7,-0.14756,0.00022,7.42613]
[1780067619010,33.26,73605.26,1.7,-0.14756,0.00022,7.42613]
[1780067619060,33.26,73603.72,1.7,-0.1479,0.00022,7.43762]
[1780067619133,33.26,73603.72,1.7,-0.1479,0.00022,7.43762]
[1780067619139,33.26,73603.72,1.7,-0.1479,0.00022,7.43762]
[1780067619298,33.26,73603.72,1.7,-0.1479,0.00022,7.43762]
[1780067619591,33.26,73603.72,1.7,-0.1479,0.00022,7.43762]
[1780067619733,33.26,73603.72,1.7,-0.1479,0.00022,7.43762]
[1780067619973,33.26,73603.72,1.7,-0.1479,0.00022,7.43762]
[1780067619988,33.26,73603.72,1.7,-0.1479,0.00022,7.43762]
[1780067620075,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620256,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620344,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620366,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620394,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620404,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620681,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620734,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620889,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620925,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067620958,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067621053,33.27,73606.1,1.7,-0.1474,0.00022,7.42104]
[1780067621025,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621268,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621279,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621280,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621305,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621352,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621368,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621519,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621544,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621750,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621781,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621960,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067621995,33.27,73613.23,1.7,-0.14589,0.00021,7.37047]
[1780067622041,33.27,73619.99,1.7,-0.14445,0.00021,7.3222]
[1780067622170,33.27,73619.99,1.7,-0.14445,0.00021,7.3222]
[1780067622976,33.27,73620.85,1.7,-0.14431,0.00021,7.31736]
[1780067623164,33.27,73620.85,1.7,-0.14431,0.00021,7.31736]
[1780067623228,33.27,73620.85,1.7,-0.14431,0.00021,7.31736]
[1780067623692,33.27,73620.85,1.7,-0.14431,0.00021,7.31736]
[1780067623818,33.28,73620.85,1.7,-0.14436,0.00021,7.31929]
[1780067625001,33.28,73612.38,1.7,-0.14616,0.00021,7.37983]
[1780067625523,33.28,73612.38,1.7,-0.14616,0.00021,7.37983]
[1780067625566,33.28,73612.38,1.7,-0.14616,0.00021,7.37983]
[1780067625981,33.29,73610.09,1.7,-0.14671,0.00021,7.39814]
[1780067627494,33.29,73610.09,1.7,-0.14671,0.00021,7.39814]
[1780067627565,33.29,73610.09,1.7,-0.14671,0.00021,7.39814]
[1780067628093,33.29,73610.09,1.7,-0.14671,0.00021,7.39814]
[1780067628110,33.29,73610.09,1.7,-0.14671,0.00021,7.39814]
[1780067627858,33.3,73612.6,1.7,-0.14624,0.00021,7.38255]
[1780067628561,33.3,73612.6,1.7,-0.14624,0.00021,7.38255]
[1780067628604,33.3,73612.6,1.7,-0.14624,0.00021,7.38255]
[1780067628866,33.32,73615.31,1.7,-0.14579,0.00021,7.36756]
[1780067632493,33.36,73619.42,1.7,-0.14523,0.00021,7.34887]
[1780067633295,33.38,73619.42,1.7,-0.14533,0.00021,7.3523]
[1780067633323,33.38,73619.42,1.7,-0.14533,0.00021,7.3523]
[1780067633340,33.38,73619.42,1.7,-0.14533,0.00021,7.3523]
[1780067633447,33.38,73619.42,1.7,-0.14533,0.00021,7.3523]
[1780067633461,33.38,73619.42,1.7,-0.14533,0.00021,7.3523]
[1780067634107,33.39,73615.45,1.7,-0.14627,0.00021,7.38371]
[1780067634502,33.39,73615.45,1.7,-0.14627,0.00021,7.38371]
[1780067637929,33.42,73609.81,1.7,-0.14773,0.00021,7.43255]
[1780067639192,33.43,73608.47,1.7,-0.14803,0.00021,7.44229]
[1780067639353,33.43,73608.47,1.7,-0.14803,0.00021,7.44229]
[1780067639384,33.43,73608.47,1.7,-0.14803,0.00021,7.44229]
[1780067639562,33.43,73608.47,1.7,-0.14803,0.00021,7.44229]
[1780067639646,33.43,73608.47,1.7,-0.14803,0.00021,7.44229]
[1780067639947,33.43,73605.54,1.7,-0.14871,0.00022,7.46483]
[1780067640952,33.43,73592.94,1.7,-0.15144,0.00022,7.5549]
[1780067641572,33.43,73592.94,1.7,-0.15144,0.00022,7.5549]
[1780067641761,33.43,73592.94,1.7,-0.15144,0.00022,7.5549]
[1780067643592,33.44,73594.78,1.7,-0.15106,0.00022,7.54236]
[1780067643608,33.44,73594.78,1.7,-0.15106,0.00022,7.54236]
[1780067643642,33.44,73594.78,1.7,-0.15106,0.00022,7.54236]
[1780067643985,33.44,73594.82,1.7,-0.15106,0.00022,7.54236]
[1780067645101,33.44,73594.82,1.7,-0.15106,0.00022,7.54236]
[1780067645989,33.44,73594.24,1.7,-0.1512,0.00022,7.54705]
[1780067646867,33.44,73594.24,1.7,-0.1512,0.00022,7.54705]
[1780067647028,33.44,73577.72,1.7,-0.15484,0.00022,7.66505]
[1780067647150,33.44,73577.72,1.7,-0.15484,0.00022,7.66505]
[1780067647163,33.44,73577.72,1.7,-0.15484,0.00022,7.66505]
[1780067647169,33.44,73577.72,1.7,-0.15484,0.00022,7.66505]
[1780067647520,33.44,73577.72,1.7,-0.15484,0.00022,7.66505]
[1780067647747,33.44,73577.72,1.7,-0.15484,0.00022,7.66505]
[1780067647813,33.44,73577.72,1.7,-0.15484,0.00022,7.66505]
[1780067648001,33.44,73577.72,1.7,-0.15484,0.00022,7.66517]
[1780067648824,33.44,73577.72,1.7,-0.15484,0.00022,7.66517]
[1780067648962,33.44,73577.72,1.7,-0.15484,0.00022,7.66517]
[1780067649064,33.44,73551.75,1.7,-0.16066,0.00023,7.85052]
[1780067649792,33.44,73551.75,1.7,-0.16066,0.00023,7.85052]
[1780067650018,33.44,73551.75,1.7,-0.16066,0.00023,7.8506]
[1780067651023,33.44,73544.54,1.7,-0.1623,0.00023,7.90201]
[1780067651482,33.44,73544.54,1.7,-0.1623,0.00023,7.90201]
[1780067651502,33.44,73544.54,1.7,-0.1623,0.00023,7.90201]
[1780067651564,33.44,73544.54,1.7,-0.1623,0.00023,7.90201]
[1780067651612,33.44,73544.54,1.7,-0.1623,0.00023,7.90201]
[1780067652029,33.44,73540.81,1.7,-0.16316,0.00023,7.92859]
[1780067653225,33.44,73542.66,1.7,-0.16273,0.00023,7.91543]
[1780067653394,33.44,73542.66,1.7,-0.16273,0.00023,7.91543]
[1780067653786,33.44,73542.66,1.7,-0.16273,0.00023,7.91543]
[1780067653828,33.44,73542.66,1.7,-0.16273,0.00023,7.91543]
[1780067654046,33.44,73541.65,1.7,-0.16297,0.00023,7.92264]
[1780067655056,33.44,73548.88,1.7,-0.16132,0.00023,7.8712]
[1780067657962,33.44,73548.41,1.7,-0.16143,0.00023,7.87474]
[1780067658034,33.44,73548.41,1.7,-0.16143,0.00023,7.87474]
[1780067658075,33.44,73549.78,1.7,-0.16112,0.00023,7.86508]
[1780067659855,33.44,73546.33,1.7,-0.16191,0.00023,7.88956]
[1780067659929,33.44,73546.33,1.7,-0.16191,0.00023,7.88956]
[1780067660006,33.44,73546.33,1.7,-0.16191,0.00023,7.88956]
[1780067660088,33.44,73546.74,1.7,-0.16181,0.00023,7.88653]
[1780067661135,33.44,73551.62,1.7,-0.1607,0.00023,7.85167]
[1780067663692,33.44,73554.5,1.7,-0.16004,0.00023,7.83104]
[1780067663789,33.44,73554.5,1.7,-0.16004,0.00023,7.83104]
[1780067664133,33.44,73556.14,1.7,-0.15967,0.00023,7.81931]
[1780067664163,33.44,73556.14,1.7,-0.15967,0.00023,7.81931]
[1780067664264,33.44,73556.14,1.7,-0.15967,0.00023,7.81931]
[1780067664979,33.44,73556.14,1.7,-0.15967,0.00023,7.81931]
[1780067665128,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067665682,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067665730,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067665808,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067665854,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067665934,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067665948,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067665952,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067665989,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067666039,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067666085,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067666144,33.44,73574.37,1.7,-0.15559,0.00022,7.68934]
[1780067666135,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666190,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666249,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666310,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666502,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666516,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666587,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666640,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666712,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666739,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666816,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666840,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666964,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067666999,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067667111,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067667151,33.45,73589.45,1.7,-0.15229,0.00022,7.58264]
[1780067667142,33.45,73588.91,1.7,-0.15242,0.00022,7.58675]
[1780067667257,33.45,73588.91,1.7,-0.15242,0.00022,7.58675]
[1780067667275,33.45,73588.91,1.7,-0.15242,0.00022,7.58675]
[1780067667488,33.45,73588.91,1.7,-0.15242,0.00022,7.58675]
[1780067667681,33.45,73588.91,1.7,-0.15242,0.00022,7.58675]
[1780067668071,33.45,73588.91,1.7,-0.15242,0.00022,7.58675]
[1780067668085,33.45,73588.91,1.7,-0.15242,0.00022,7.58675]
[1780067668095,33.45,73588.91,1.7,-0.15242,0.00022,7.58675]
[1780067668150,33.45,73583.47,1.7,-0.15362,0.00022,7.62573]
[1780067668181,33.45,73583.47,1.7,-0.15362,0.00022,7.62573]
[1780067669156,33.45,73576.9,1.7,-0.15507,0.00022,7.67271]
[1780067674197,33.45,73574.32,1.7,-0.15555,0.00022,7.6841]
[1780067675402,33.45,73574.32,1.7,-0.15555,0.00022,7.6841]
[1780067675783,33.45,73574.32,1.7,-0.15555,0.00022,7.6841]
[1780067676118,33.45,73569.28,1.7,-0.15667,0.00022,7.72024]
[1780067677046,33.45,73569.28,1.7,-0.15667,0.00022,7.72024]
[1780067677090,33.45,73564.07,1.7,-0.15784,0.00022,7.7574]
[1780067678600,33.45,73564.07,1.7,-0.15784,0.00022,7.7574]
[1780067678902,33.45,73564.07,1.7,-0.15784,0.00022,7.7574]
[1780067678919,33.45,73564.07,1.7,-0.15784,0.00022,7.7574]
[1780067679018,33.45,73564.07,1.7,-0.15784,0.00022,7.7574]
[1780067679098,33.45,73582.41,1.7,-0.15376,0.00022,7.62653]
[1780067681246,33.45,73574.1,1.7,-0.1556,0.00022,7.68581]
[1780067686280,33.45,73567.71,1.7,-0.15704,0.00022,7.73178]
[1780067691315,33.45,73571.02,1.7,-0.15631,0.00022,7.70845]
[1780067692464,33.46,73581.58,1.7,-0.15397,0.00022,7.63337]
[1780067695054,33.46,73581.52,1.7,-0.15399,0.00022,7.63399]
[1780067695136,33.46,73582.89,1.7,-0.1537,0.00022,7.62461]
[1780067695208,33.46,73582.89,1.7,-0.1537,0.00022,7.62461]
[1780067695344,33.46,73582.89,1.7,-0.1537,0.00022,7.62461]
[1780067696950,33.46,73582.89,1.7,-0.1537,0.00022,7.62461]
[1780067697090,33.46,73582.89,1.7,-0.1537,0.00022,7.62461]
[1780067697180,33.46,73581.38,1.7,-0.15405,0.00022,7.63576]
[1780067702316,33.46,73576.86,1.7,-0.15507,0.00022,7.66865]
[1780067702534,33.46,73568.34,1.7,-0.15696,0.00022,7.72944]
[1780067706777,33.46,73580.82,1.7,-0.1542,0.00022,7.64087]
[1780067707629,33.46,73580.82,1.7,-0.1542,0.00022,7.64087]
[1780067707666,33.46,73580.82,1.7,-0.1542,0.00022,7.64087]
[1780067707807,33.46,73580.82,1.7,-0.1542,0.00022,7.64087]
[1780067708155,33.46,73580.82,1.7,-0.1542,0.00022,7.64087]
[1780067707822,33.47,73586.69,1.7,-0.15292,0.00022,7.59923]
[1780067708956,33.47,73586.69,1.7,-0.15292,0.00022,7.59923]
[1780067709002,33.47,73593.3,1.7,-0.15149,0.00022,7.55268]
[1780067710167,33.47,73593.3,1.7,-0.15149,0.00022,7.55268]
[1780067710230,33.47,73604.98,1.7,-0.14897,0.00022,7.46993]
[1780067711464,33.47,73610.88,1.7,-0.1477,0.00021,7.42796]
[1780067713551,33.47,73614.61,1.7,-0.14691,0.00021,7.40149]
[1780067713608,33.47,73614.61,1.7,-0.14691,0.00021,7.40149]
[1780067713812,33.47,73624.95,1.7,-0.14471,0.00021,7.32799]
[1780067715887,33.47,73625.08,1.7,-0.14468,0.00021,7.32684]
[1780067715988,33.47,73620.52,1.7,-0.14564,0.00021,7.35913]
[1780067717160,33.47,73620.52,1.7,-0.14564,0.00021,7.35913]
[1780067717181,33.47,73620.52,1.7,-0.14564,0.00021,7.35913]
[1780067717208,33.47,73605.21,1.7,-0.14892,0.00022,7.46831]
[1780067717246,33.47,73605.21,1.7,-0.14892,0.00022,7.46831]
[1780067717384,33.47,73605.21,1.7,-0.14892,0.00022,7.46831]
[1780067717624,33.47,73605.21,1.7,-0.14892,0.00022,7.46831]
[1780067718149,33.47,73603.86,1.7,-0.14921,0.00022,7.47786]
[1780067719164,33.47,73611.18,1.7,-0.14763,0.00021,7.4257]
[1780067719717,33.47,73611.18,1.7,-0.14763,0.00021,7.4257]
[1780067719752,33.47,73611.18,1.7,-0.14763,0.00021,7.4257]
[1780067719827,33.47,73611.18,1.7,-0.14763,0.00021,7.4257]
[1780067719836,33.47,73611.18,1.7,-0.14763,0.00021,7.4257]
[1780067719934,33.47,73611.18,1.7,-0.14763,0.00021,7.4257]
[1780067720030,33.47,73613.9,1.7,-0.14705,0.00021,7.40635]
[1780067721710,33.47,73614.17,1.7,-0.147,0.00021,7.40443]
[1780067721748,33.47,73614.17,1.7,-0.147,0.00021,7.40443]
[1780067722060,33.47,73614.17,1.7,-0.147,0.00021,7.40443]
[1780067722079,33.47,73614.17,1.7,-0.147,0.00021,7.40443]
[1780067722092,33.47,73614.17,1.7,-0.147,0.00021,7.40443]
[1780067722136,33.47,73614.17,1.7,-0.147,0.00021,7.40443]
[1780067722230,33.47,73624.1,1.7,-0.14489,0.00021,7.33389]
[1780067723222,33.47,73624.1,1.7,-0.14489,0.00021,7.33389]
[1780067723261,33.47,73622.94,1.7,-0.14513,0.00021,7.34213]
[1780067723570,33.47,73622.52,1.7,-0.14522,0.00021,7.34524]
[1780067724580,33.47,73616.67,1.7,-0.14647,0.00021,7.38693]
[1780067725357,33.47,73616.67,1.7,-0.14647,0.00021,7.38693]
[1780067725401,33.47,73616.67,1.7,-0.14647,0.00021,7.38693]
[1780067725414,33.47,73616.67,1.7,-0.14647,0.00021,7.38693]
[1780067725460,33.47,73616.67,1.7,-0.14647,0.00021,7.38693]
[1780067725745,33.47,73616.67,1.7,-0.14647,0.00021,7.38693]
[1780067726192,33.47,73612.88,1.7,-0.14728,0.00021,7.41394]
[1780067727145,33.47,73618.36,1.7,-0.14611,0.00021,7.37499]
[1780067728483,33.47,73619.58,1.7,-0.14586,0.00021,7.36638]
[1780067728575,33.47,73619.58,1.7,-0.14586,0.00021,7.36638]
[1780067728618,33.47,73619.58,1.7,-0.14586,0.00021,7.36638]
[1780067728743,33.47,73619.58,1.7,-0.14586,0.00021,7.36638]
[1780067728782,33.47,73625.31,1.7,-0.14464,0.00021,7.32566]
[1780067730255,33.47,73625.97,1.7,-0.14449,0.00021,7.32067]
[1780067730268,33.47,73625.97,1.7,-0.14449,0.00021,7.32067]
[1780067730623,33.47,73625.97,1.7,-0.14449,0.00021,7.32067]
[1780067732118,33.47,73625.97,1.7,-0.14449,0.00021,7.32067]
[1780067732129,33.47,73623.77,1.7,-0.14484,0.00021,7.32851]
[1780067732789,33.47,73616.71,1.7,-0.14633,0.00021,7.37857]
[1780067733827,33.47,73616.71,1.7,-0.14633,0.00021,7.37857]
[1780067733875,33.47,73616.71,1.7,-0.14633,0.00021,7.37857]
[1780067733954,33.47,73616.71,1.7,-0.14633,0.00021,7.37857]
[1780067733987,33.47,73613.35,1.7,-0.14705,0.00021,7.40266]
[1780067735659,33.47,73606.59,1.7,-0.1485,0.00022,7.45078]
[1780067736638,33.47,73606.59,1.7,-0.1485,0.00022,7.45078]
[1780067736653,33.47,73606.59,1.7,-0.1485,0.00022,7.45078]
[1780067736707,33.47,73606.59,1.7,-0.1485,0.00022,7.45078]
[1780067736838,33.47,73605.07,1.7,-0.14883,0.00022,7.46156]
[1780067738161,33.47,73605.07,1.7,-0.14883,0.00022,7.46156]
[1780067738206,33.47,73605.63,1.7,-0.14871,0.00022,7.45748]
[1780067739216,33.47,73605.63,1.7,-0.14871,0.00022,7.45748]
[1780067739252,33.47,73604.08,1.7,-0.14905,0.00022,7.46867]
[1780067740208,33.47,73604.08,1.7,-0.14905,0.00022,7.46867]
[1780067741252,33.47,73605.37,1.7,-0.14878,0.00022,7.45974]
[1780067741763,33.47,73605.37,1.7,-0.14878,0.00022,7.45974]
[1780067741853,33.47,73605.37,1.7,-0.14878,0.00022,7.45974]
[1780067742020,33.47,73605.37,1.7,-0.14878,0.00022,7.45974]
[1780067742118,33.47,73622.19,1.7,-0.14518,0.00021,7.34013]
[1780067742300,33.47,73622.19,1.7,-0.14518,0.00021,7.34013]
[1780067742691,33.47,73622.19,1.7,-0.14518,0.00021,7.34013]
[1780067742851,33.47,73622.19,1.7,-0.14518,0.00021,7.34013]
[1780067742862,33.47,73635.0,1.7,-0.14248,0.00021,7.24883]
[1780067744842,33.47,73634.83,1.7,-0.14251,0.00021,7.2501]
[1780067744900,33.47,73634.83,1.7,-0.14251,0.00021,7.2501]
[1780067745001,33.47,73630.53,1.7,-0.14342,0.00021,7.28082]
[1780067748426,33.47,73627.27,1.7,-0.14414,0.00021,7.30495]
[1780067748517,33.47,73627.27,1.7,-0.14414,0.00021,7.30495]
[1780067749075,33.47,73627.27,1.7,-0.14414,0.00021,7.30495]
[1780067749093,33.47,73627.27,1.7,-0.14414,0.00021,7.30495]
[1780067749097,33.47,73627.27,1.7,-0.14414,0.00021,7.30495]
[1780067749132,33.47,73627.27,1.7,-0.14414,0.00021,7.30495]
[1780067749197,33.48,73629.08,1.7,-0.14378,0.00021,7.29285]
[1780067754233,33.48,73629.24,1.7,-0.14376,0.00021,7.2924]
[1780067754270,33.48,73629.24,1.7,-0.14376,0.00021,7.2924]
[1780067753878,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754289,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754299,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754334,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754365,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754368,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754399,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754449,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754484,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754491,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754514,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754554,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754575,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754581,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754607,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754659,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754681,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754697,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754830,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754855,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754869,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754890,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754953,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067754981,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067755059,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067755102,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067755110,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067755139,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067755155,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067755193,33.48,73623.08,1.7,-0.14507,0.00021,7.33628]
[1780067755240,33.48,73617.33,1.7,-0.14629,0.00021,7.37713]
[1780067755394,33.48,73617.33,1.7,-0.14629,0.00021,7.37713]
[1780067755853,33.48,73617.44,1.7,-0.14626,0.00021,7.37635]
[1780067756426,33.48,73617.44,1.7,-0.14626,0.00021,7.37635]
[1780067756430,33.48,73617.44,1.7,-0.14626,0.00021,7.37635]
[1780067756469,33.48,73617.44,1.7,-0.14626,0.00021,7.37635]
[1780067756595,33.48,73617.44,1.7,-0.14626,0.00021,7.37635]
[1780067756608,33.48,73617.44,1.7,-0.14626,0.00021,7.37635]
[1780067756622,33.48,73617.44,1.7,-0.14626,0.00021,7.37635]
[1780067757254,33.48,73617.44,1.7,-0.14626,0.00021,7.37635]
[1780067757655,33.48,73613.64,1.7,-0.14707,0.00021,7.40324]
[1780067757873,33.48,73613.64,1.7,-0.14707,0.00021,7.40324]
[1780067758535,33.48,73613.7,1.7,-0.14706,0.00021,7.40281]
[1780067758547,33.48,73613.7,1.7,-0.14706,0.00021,7.40281]
[1780067758597,33.48,73613.7,1.7,-0.14706,0.00021,7.40281]
[1780067758774,33.48,73613.7,1.7,-0.14706,0.00021,7.40281]
[1780067758902,33.48,73613.7,1.7,-0.14706,0.00021,7.40281]
[1780067759227,33.48,73612.26,1.7,-0.14737,0.00021,7.4133]
[1780067761115,33.48,73611.7,1.7,-0.1475,0.00021,7.41749]
[1780067761137,33.48,73611.7,1.7,-0.1475,0.00021,7.41749]
[1780067761247,33.48,73611.7,1.7,-0.1475,0.00021,7.41749]
[1780067761257,33.48,73611.7,1.7,-0.1475,0.00021,7.41749]
[1780067761221,33.48,73611.95,1.7,-0.14745,0.00021,7.41572]
[1780067761874,33.48,73611.95,1.7,-0.14745,0.00021,7.41592]
[1780067762763,33.48,73611.95,1.7,-0.14745,0.00021,7.41592]
[1780067762803,33.48,73611.95,1.7,-0.14745,0.00021,7.41592]
[1780067763008,33.48,73602.39,1.7,-0.14951,0.00022,7.48411]
[1780067764836,33.48,73602.39,1.7,-0.14952,0.00022,7.48424]
[1780067765239,33.48,73602.39,1.7,-0.14952,0.00022,7.48424]
[1780067765164,33.48,73602.63,1.7,-0.14947,0.00022,7.48264]
[1780067766119,33.48,73602.63,1.7,-0.14947,0.00022,7.48264]
[1780067766172,33.48,73603.28,1.7,-0.14933,0.00022,7.47812]
[1780067766905,33.48,73603.28,1.7,-0.14933,0.00022,7.47812]
[1780067767015,33.49,73600.18,1.7,-0.15,0.00022,7.50028]
[1780067768142,33.49,73600.18,1.7,-0.15,0.00022,7.50028]
[1780067768244,33.49,73607.41,1.7,-0.14845,0.00021,7.44901]
[1780067773955,33.49,73607.3,1.7,-0.14849,0.00021,7.45041]
[1780067776688,33.49,73608.35,1.7,-0.14827,0.00021,7.44319]
[1780067776977,33.49,73608.03,1.7,-0.14835,0.00021,7.44559]
[1780067777983,33.49,73614.38,1.7,-0.14699,0.00021,7.40057]
[1780067782981,33.49,73611.46,1.7,-0.14763,0.00021,7.422]
[1780067783158,33.49,73607.18,1.7,-0.14856,0.00021,7.45258]
[1780067784508,33.49,73607.37,1.7,-0.14852,0.00021,7.4514]
[1780067784805,33.49,73607.37,1.7,-0.14852,0.00021,7.4514]
[1780067785205,33.5,73596.38,1.7,-0.1509,0.00022,7.52967]
[1780067786191,33.5,73596.38,1.7,-0.1509,0.00022,7.52967]
[1780067786215,33.5,73596.38,1.7,-0.1509,0.00022,7.52967]
[1780067786327,33.5,73586.13,1.7,-0.15314,0.00022,7.60269]
[1780067787061,33.5,73585.77,1.7,-0.15322,0.00022,7.60526]
[1780067788178,33.5,73585.77,1.7,-0.15322,0.00022,7.60526]
[1780067788282,33.5,73567.13,1.7,-0.15735,0.00022,7.73808]
[1780067789719,33.5,73567.13,1.7,-0.15735,0.00022,7.73814]
[1780067790098,33.5,73550.72,1.7,-0.16105,0.00023,7.8551]
[1780067790697,33.5,73550.72,1.7,-0.16105,0.00023,7.8551]
[1780067791283,33.5,73532.06,1.7,-0.16521,0.00023,7.98018]
[1780067791437,33.5,73532.06,1.7,-0.16521,0.00023,7.98018]
[1780067791559,33.5,73532.06,1.7,-0.16521,0.00023,7.98018]
[1780067793102,33.5,73532.06,1.7,-0.16521,0.00023,7.9801]
[1780067793203,33.5,73526.1,1.7,-0.16658,0.00023,8.02236]
[1780067793631,33.5,73526.1,1.7,-0.16658,0.00023,8.02236]
[1780067794036,33.5,73526.1,1.7,-0.16658,0.00023,8.02236]
[1780067794124,33.5,73526.1,1.7,-0.16658,0.00023,8.02222]
[1780067795131,33.5,73515.67,1.7,-0.16901,0.00023,8.09632]
[1780067797005,33.5,73513.58,1.7,-0.16949,0.00023,8.11095]
[1780067797326,33.49,73505.03,1.7,-0.17151,0.00024,8.17157]
[1780067797894,33.49,73505.03,1.7,-0.17151,0.00024,8.17157]
[1780067798161,33.49,73499.12,1.7,-0.17291,0.00024,8.21338]
[1780067799388,33.49,73498.64,1.7,-0.17302,0.00024,8.21672]
[1780067800167,33.49,73498.24,1.7,-0.17311,0.00024,8.21955]
[1780067801174,33.49,73490.88,1.7,-0.17486,0.00024,8.27129]
[1780067803321,33.49,73482.6,1.7,-0.17684,0.00024,8.32951]
[1780067804383,33.49,73482.6,1.7,-0.17684,0.00024,8.32951]
[1780067804663,33.49,73482.6,1.7,-0.17684,0.00024,8.32951]
[1780067805225,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067805510,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067805519,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067805538,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067806238,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067806245,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067806254,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067806281,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067806298,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067806312,33.49,73469.25,1.7,-0.18008,0.00024,8.42383]
[1780067806213,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806424,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806462,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806529,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806551,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806634,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806671,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806740,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806762,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806781,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806821,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806886,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806911,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806928,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067806968,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067807201,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067807243,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067807270,33.49,73478.8,1.7,-0.17773,0.00024,8.35572]
[1780067807258,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807411,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807434,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807559,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807571,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807581,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807600,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807641,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807726,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807769,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067807871,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067808020,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067808026,33.49,73491.69,1.7,-0.17463,0.00024,8.26442]
[1780067808249,33.49,73488.96,1.7,-0.17528,0.00024,8.28375]
[1780067808356,33.49,73488.96,1.7,-0.17528,0.00024,8.28375]
[1780067809240,33.49,73488.96,1.7,-0.17527,0.00024,8.28355]
[1780067811303,33.48,73476.62,1.7,-0.17824,0.00024,8.3705]
[1780067813267,33.48,73482.93,1.7,-0.17671,0.00024,8.32566]
[1780067818304,33.48,73480.87,1.7,-0.17718,0.00024,8.3394]
[1780067823341,33.47,73484.26,1.7,-0.17633,0.00024,8.31453]
[1780067824354,33.47,73478.12,1.7,-0.1778,0.00024,8.35758]
[1780067827385,33.47,73501.59,1.7,-0.17215,0.00024,8.19086]
[1780067828565,33.47,73501.7,1.7,-0.17212,0.00024,8.18989]
[1780067828747,33.47,73501.7,1.7,-0.17212,0.00024,8.18989]
[1780067829387,33.47,73508.52,1.7,-0.17051,0.00024,8.14149]
[1780067830869,33.47,73507.46,1.7,-0.17076,0.00024,8.14902]
[1780067831390,33.47,73507.46,1.7,-0.17076,0.00024,8.14902]
[1780067831406,33.47,73507.46,1.7,-0.17076,0.00024,8.14902]
[1780067831400,33.47,73509.03,1.7,-0.17039,0.00024,8.13791]
[1780067831463,33.47,73509.03,1.7,-0.17039,0.00024,8.13791]
[1780067832407,33.47,73512.3,1.7,-0.16961,0.00024,8.11447]
[1780067832799,33.47,73512.3,1.7,-0.16961,0.00024,8.11447]
[1780067832900,33.47,73512.3,1.7,-0.16961,0.00024,8.11447]
[1780067833446,33.47,73512.53,1.7,-0.16956,0.00024,8.11276]
[1780067834362,33.47,73512.53,1.7,-0.16956,0.00024,8.11276]
[1780067834423,33.47,73512.35,1.7,-0.1696,0.00024,8.11395]
[1780067836008,33.47,73510.43,1.7,-0.17004,0.00024,8.12749]
[1780067836440,33.47,73510.37,1.7,-0.17005,0.00024,8.12781]
[1780067840463,33.47,73502.83,1.7,-0.17183,0.00024,8.18112]
[1780067844078,33.47,73501.95,1.7,-0.17204,0.00024,8.18732]
[1780067844403,33.47,73500.68,1.7,-0.17234,0.00024,8.19634]
[1780067845404,33.47,73494.47,1.7,-0.17381,0.00024,8.24028]
[1780067849402,33.46,73488.73,1.7,-0.17517,0.00024,8.28049]
[1780067854421,33.46,73485.34,1.7,-0.17585,0.00024,8.29627]
[1780067857478,33.46,73479.88,1.7,-0.17715,0.00024,8.33425]
[1780067862484,33.45,73474.84,1.7,-0.17833,0.00024,8.36882]
[1780067865653,33.45,73471.32,1.7,-0.17916,0.00024,8.393]
[1780067865783,33.45,73476.82,1.7,-0.17783,0.00024,8.3541]
[1780067867686,33.45,73476.82,1.7,-0.17782,0.00024,8.3539]
[1780067867804,33.45,73476.82,1.7,-0.17782,0.00024,8.3539]
[1780067868341,33.45,73476.82,1.7,-0.17782,0.00024,8.3539]
[1780067868416,33.45,73479.42,1.7,-0.17718,0.00024,8.33511]
[1780067871759,33.44,73479.23,1.7,-0.17721,0.00024,8.33607]
[1780067871763,33.44,73479.23,1.7,-0.17721,0.00024,8.33607]
[1780067872471,33.44,73479.36,1.7,-0.17717,0.00024,8.33477]
[1780067877488,33.44,73479.89,1.7,-0.17701,0.00024,8.33027]
[1780067879981,33.44,73479.21,1.7,-0.17716,0.00024,8.33451]
[1780067881344,33.44,73476.96,1.7,-0.1777,0.00024,8.35045]
[1780067881556,33.44,73476.96,1.7,-0.1777,0.00024,8.35045]
[1780067882368,33.44,73476.46,1.7,-0.17782,0.00024,8.35377]
[1780067882431,33.44,73476.46,1.7,-0.17782,0.00024,8.35377]
[1780067882461,33.43,73442.17,1.7,-0.18626,0.00025,8.59556]
[1780067882910,33.43,73432.29,1.7,-0.18873,0.00025,8.66465]
[1780067884185,33.43,73432.29,1.7,-0.18873,0.00025,8.66465]
[1780067884346,33.43,73432.29,1.7,-0.18873,0.00025,8.66465]
[1780067884370,33.43,73426.16,1.7,-0.19028,0.00025,8.70773]
[1780067887574,33.43,73423.36,1.7,-0.19097,0.00025,8.72666]
[1780067887821,33.43,73424.45,1.7,-0.19069,0.00025,8.71892]
[1780067889834,33.43,73418.36,1.7,-0.19223,0.00026,8.76124]
[1780067891848,33.43,73423.23,1.7,-0.19097,0.00025,8.72669]
[1780067893996,33.42,73427.5,1.7,-0.18988,0.00025,8.69651]
[1780067894017,33.42,73427.5,1.7,-0.18988,0.00025,8.69651]
[1780067894078,33.42,73427.5,1.7,-0.18988,0.00025,8.69651]
[1780067894120,33.42,73435.32,1.7,-0.18789,0.00025,8.64139]
[1780067894626,33.42,73435.32,1.7,-0.18789,0.00025,8.64139]
[1780067894717,33.42,73435.32,1.7,-0.18789,0.00025,8.64139]
[1780067894879,33.42,73435.44,1.7,-0.18786,0.00025,8.64034]
[1780067896704,33.42,73437.63,1.7,-0.1873,0.00025,8.62464]
[1780067896783,33.42,73437.63,1.7,-0.1873,0.00025,8.62464]
[1780067897272,33.42,73437.63,1.7,-0.1873,0.00025,8.62464]
[1780067897326,33.42,73432.75,1.7,-0.18851,0.00025,8.65856]
[1780067898154,33.42,73432.75,1.7,-0.18851,0.00025,8.65856]
[1780067898249,33.42,73435.82,1.7,-0.18773,0.00025,8.63664]
[1780067901860,33.41,73431.95,1.7,-0.18867,0.00025,8.66293]
[1780067902445,33.41,73424.82,1.7,-0.19046,0.00025,8.71256]
[1780067904860,33.41,73424.19,1.7,-0.19061,0.00025,8.71662]
[1780067905630,33.41,73425.55,1.7,-0.19026,0.00025,8.70698]
[1780067906461,33.41,73433.78,1.7,-0.18817,0.00025,8.64905]
[1780067907518,33.41,73438.43,1.7,-0.187,0.00025,8.61636]
[1780067910467,33.41,73440.38,1.7,-0.1865,0.00025,8.60233]
[1780067910469,33.41,73440.71,1.7,-0.18642,0.00025,8.6]
[1780067910773,33.41,73440.71,1.7,-0.18642,0.00025,8.6]
[1780067911002,33.41,73440.71,1.7,-0.18642,0.00025,8.6]
[1780067911106,33.41,73440.71,1.7,-0.18642,0.00025,8.6]
[1780067911256,33.41,73440.71,1.7,-0.18642,0.00025,8.6]
[1780067911358,33.4,73448.12,1.7,-0.18445,0.00025,8.54]
[1780067911950,33.4,73448.12,1.7,-0.18445,0.00025,8.54]
[1780067912051,33.39,73459.79,1.7,-0.18145,0.00025,8.45447]
[1780067914159,33.38,73459.79,1.7,-0.18137,0.00025,8.45207]
[1780067914203,33.38,73459.79,1.7,-0.18137,0.00025,8.45207]
[1780067914255,33.38,73463.42,1.7,-0.18047,0.00025,8.42625]
[1780067917188,33.38,73463.02,1.7,-0.18056,0.00025,8.42888]
[1780067917206,33.38,73463.02,1.7,-0.18056,0.00025,8.42888]
[1780067917293,33.38,73462.31,1.7,-0.18073,0.00025,8.43379]
[1780067923068,33.37,73459.67,1.7,-0.18136,0.00025,8.45189]
[1780067924648,33.37,73456.96,1.7,-0.18203,0.00025,8.47094]
[1780067928345,33.37,73452.67,1.7,-0.18307,0.00025,8.50085]
[1780067932364,33.37,73457.09,1.7,-0.18196,0.00025,8.46918]
[1780067932547,33.37,73455.59,1.7,-0.18234,0.00025,8.47984]
[1780067937584,33.37,73455.49,1.7,-0.18237,0.00025,8.48064]
[1780067937893,33.37,73455.49,1.7,-0.18237,0.00025,8.48064]
[1780067938084,33.37,73455.49,1.7,-0.18237,0.00025,8.48064]
[1780067938556,33.37,73452.69,1.7,-0.18306,0.00025,8.50044]
[1780067939679,33.37,73450.13,1.7,-0.18369,0.00025,8.51851]
[1780067939790,33.37,73450.13,1.7,-0.18369,0.00025,8.51851]
[1780067940341,33.37,73450.13,1.7,-0.18369,0.00025,8.51851]
[1780067940574,33.37,73449.7,1.7,-0.1838,0.00025,8.52154]
[1780067943219,33.37,73454.41,1.7,-0.18263,0.00025,8.48817]
[1780067945955,33.37,73455.58,1.7,-0.18234,0.00025,8.47992]
[1780067946241,33.37,73455.4,1.7,-0.18238,0.00025,8.4812]
[1780067949548,33.37,73453.57,1.7,-0.18284,0.00025,8.49414]
[1780067958430,33.37,73453.36,1.7,-0.18289,0.00025,8.49558]
[1780067958515,33.37,73451.7,1.7,-0.1833,0.00025,8.50728]
[1780067960515,33.37,73451.7,1.7,-0.1833,0.00025,8.50728]
[1780067960539,33.37,73446.88,1.7,-0.1845,0.00025,8.54129]
[1780067960716,33.37,73446.88,1.7,-0.1845,0.00025,8.54129]
[1780067960841,33.37,73446.88,1.7,-0.1845,0.00025,8.54129]
[1780067961527,33.37,73446.88,1.7,-0.1845,0.00025,8.54129]
[1780067961511,33.37,73457.28,1.7,-0.18191,0.00025,8.46773]
[1780067961827,33.37,73457.28,1.7,-0.18191,0.00025,8.46773]
[1780067961856,33.37,73457.28,1.7,-0.18191,0.00025,8.46773]
[1780067961874,33.37,73457.28,1.7,-0.18191,0.00025,8.46773]
[1780067962358,33.37,73457.16,1.7,-0.18194,0.00025,8.4685]
[1780067963420,33.37,73457.16,1.7,-0.18194,0.00025,8.4685]
[1780067963453,33.37,73457.16,1.7,-0.18194,0.00025,8.4685]
[1780067963463,33.37,73457.16,1.7,-0.18194,0.00025,8.4685]
[1780067963495,33.37,73457.16,1.7,-0.18194,0.00025,8.4685]
[1780067963596,33.37,73464.24,1.7,-0.1802,0.00025,8.41849]
[1780067964474,33.37,73464.24,1.7,-0.1802,0.00025,8.41849]
[1780067964558,33.37,73464.44,1.7,-0.18016,0.00025,8.41715]
[1780067966519,33.37,73464.48,1.7,-0.18015,0.00025,8.41687]
[1780067966525,33.37,73464.48,1.7,-0.18015,0.00025,8.41687]
[1780067966560,33.37,73464.48,1.7,-0.18015,0.00025,8.41687]
[1780067967124,33.37,73463.14,1.7,-0.18048,0.00025,8.42653]
[1780067967178,33.37,73463.14,1.7,-0.18048,0.00025,8.42653]
[1780067967394,33.37,73463.14,1.7,-0.18048,0.00025,8.42653]
[1780067969211,33.37,73465.53,1.7,-0.1799,0.00025,8.40968]
[1780067969257,33.37,73465.53,1.7,-0.1799,0.00025,8.40968]
[1780067969581,33.37,73465.02,1.7,-0.18003,0.00025,8.41349]
[1780067969967,33.37,73465.02,1.7,-0.18003,0.00025,8.41349]
[1780067970007,33.37,73465.02,1.7,-0.18003,0.00025,8.41349]
[1780067970414,33.37,73465.02,1.7,-0.18003,0.00025,8.41349]
[1780067973438,33.37,73475.58,1.7,-0.17734,0.00024,8.33109]
[1780067974343,33.37,73475.58,1.7,-0.17734,0.00024,8.33109]
[1780067974584,33.37,73481.01,1.7,-0.17602,0.00024,8.2926]
[1780067974805,33.37,73481.01,1.7,-0.17602,0.00024,8.2926]
[1780067974866,33.37,73481.01,1.7,-0.17602,0.00024,8.2926]
[1780067975227,33.37,73481.01,1.7,-0.17602,0.00024,8.2926]
[1780067975524,33.37,73457.58,1.7,-0.18175,0.00025,8.45869]
[1780067975764,33.37,73457.58,1.7,-0.18175,0.00025,8.45869]
[1780067975779,33.37,73457.58,1.7,-0.18175,0.00025,8.45869]
[1780067975866,33.37,73457.58,1.7,-0.18175,0.00025,8.45869]
[1780067975896,33.37,73457.58,1.7,-0.18175,0.00025,8.45869]
[1780067976487,33.37,73459.32,1.7,-0.18132,0.00025,8.44643]
[1780067977088,33.37,73459.32,1.7,-0.18132,0.00025,8.44643]
[1780067977466,33.37,73459.32,1.7,-0.18132,0.00025,8.44645]
[1780067978064,33.37,73459.32,1.7,-0.18132,0.00025,8.44645]
[1780067978434,33.37,73459.32,1.7,-0.18132,0.00025,8.44645]
[1780067978521,33.37,73459.32,1.7,-0.18132,0.00025,8.44645]
[1780067978593,33.37,73459.32,1.7,-0.18132,0.00025,8.44645]
[1780067978622,33.37,73474.04,1.7,-0.17771,0.00024,8.34192]
[1780067978880,33.37,73474.04,1.7,-0.17771,0.00024,8.34192]
[1780067979610,33.37,73477.88,1.7,-0.17677,0.00024,8.31467]
[1780067979863,33.37,73477.88,1.7,-0.17677,0.00024,8.31467]
[1780067980595,33.37,73478.26,1.7,-0.17668,0.00024,8.31202]
[1780067981006,33.37,73478.26,1.7,-0.17668,0.00024,8.31202]
[1780067981032,33.37,73478.26,1.7,-0.17668,0.00024,8.31202]
[1780067981492,33.37,73478.04,1.7,-0.17674,0.00024,8.31362]
[1780067983511,33.4,73483.26,1.7,-0.17565,0.00024,8.28191]
[1780067986315,33.41,73482.18,1.7,-0.17601,0.00024,8.29242]
[1780067986631,33.44,73491.9,1.7,-0.17387,0.00024,8.22932]
[1780067987210,33.44,73491.9,1.7,-0.17387,0.00024,8.22932]
[1780067988200,33.45,73492.03,1.7,-0.1739,0.00024,8.23022]
[1780067988577,33.46,73493.64,1.7,-0.17358,0.00024,8.22084]
[1780067988745,33.46,73493.64,1.7,-0.17358,0.00024,8.22084]
[1780067989549,33.45,73493.64,1.7,-0.17358,0.00024,8.22074]
[1780067990319,33.45,73493.64,1.7,-0.17358,0.00024,8.22074]
[1780067991630,33.47,73479.24,1.7,-0.17717,0.00024,8.32655]
[1780067992642,33.47,73479.24,1.7,-0.17717,0.00024,8.32655]
[1780067992799,33.47,73479.21,1.7,-0.17718,0.00024,8.32676]
[1780067993547,33.47,73479.21,1.7,-0.17718,0.00024,8.32676]
[1780067993586,33.47,73494.18,1.7,-0.17358,0.00024,8.22095]
[1780067993896,33.47,73494.18,1.7,-0.17358,0.00024,8.22095]
[1780067993914,33.47,73494.18,1.7,-0.17358,0.00024,8.22095]
[1780067993941,33.47,73494.18,1.7,-0.17358,0.00024,8.22095]
[1780067994244,33.47,73494.18,1.7,-0.17358,0.00024,8.22095]
[1780067994270,33.47,73494.18,1.7,-0.17358,0.00024,8.22095]
[1780067994449,33.47,73494.18,1.7,-0.17358,0.00024,8.22095]
[1780067994601,33.47,73516.99,1.7,-0.16819,0.00023,8.05916]
[1780067994719,33.47,73516.99,1.7,-0.16819,0.00023,8.05916]
[1780067994818,33.47,73516.99,1.7,-0.16819,0.00023,8.05916]
[1780067995588,33.47,73516.99,1.7,-0.16819,0.00023,8.05916]
[1780067995601,33.48,73524.91,1.7,-0.16636,0.00023,8.00322]
[1780067995739,33.48,73524.91,1.7,-0.16636,0.00023,8.00322]
[1780067995845,33.48,73524.91,1.7,-0.16636,0.00023,8.00322]
[1780067995947,33.48,73524.91,1.7,-0.16636,0.00023,8.00322]
[1780067996080,33.48,73524.91,1.7,-0.16636,0.00023,8.00322]
[1780067996181,33.48,73524.91,1.7,-0.16636,0.00023,8.00322]
[1780067996305,33.48,73524.91,1.7,-0.16636,0.00023,8.00322]
[1780067996610,33.48,73526.31,1.7,-0.16604,0.00023,7.99354]
[1780067996895,33.48,73526.31,1.7,-0.16604,0.00023,7.99354]
[1780067997631,33.48,73526.7,1.7,-0.16596,0.00023,7.99104]
[1780068002665,33.51,73522.18,1.7,-0.1672,0.00023,8.02901]
[1780068004799,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005002,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005033,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005039,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005464,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005680,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005690,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005699,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005713,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068005882,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068006331,33.52,73510.05,1.7,-0.17013,0.00024,8.11779]
[1780068007760,33.53,73506.67,1.7,-0.17104,0.00024,8.14521]
[1780068007788,33.54,73505.25,1.7,-0.17139,0.00024,8.15584]
[1780068007888,33.54,73505.25,1.7,-0.17139,0.00024,8.15584]
[1780068008133,33.54,73505.25,1.7,-0.17139,0.00024,8.15584]
[1780068008171,33.54,73505.25,1.7,-0.17139,0.00024,8.15584]
[1780068008181,33.54,73505.25,1.7,-0.17139,0.00024,8.15584]
[1780068008732,33.54,73505.25,1.7,-0.1714,0.00024,8.15623]
[1780068009763,33.54,73505.25,1.7,-0.1714,0.00024,8.15623]
[1780068009844,33.54,73504.24,1.7,-0.17166,0.00024,8.16378]
[1780068010746,33.54,73504.24,1.7,-0.17167,0.00024,8.16427]
[1780068010830,33.54,73504.24,1.7,-0.17167,0.00024,8.16427]
[1780068011753,33.54,73503.92,1.7,-0.17176,0.00024,8.1668]
[1780068011888,33.54,73503.92,1.7,-0.17176,0.00024,8.1668]
[1780068011898,33.54,73503.92,1.7,-0.17176,0.00024,8.1668]
[1780068012035,33.54,73503.92,1.7,-0.17176,0.00024,8.1668]
[1780068012145,33.54,73503.92,1.7,-0.17176,0.00024,8.1668]
[1780068012761,33.54,73501.86,1.7,-0.17225,0.00024,8.18161]
[1780068016788,33.54,73496.91,1.7,-0.17341,0.00024,8.21608]
[1780068021823,33.53,73494.51,1.7,-0.17391,0.00024,8.23082]
[1780068022364,33.53,73494.51,1.7,-0.17391,0.00024,8.23082]
[1780068022608,33.53,73494.51,1.7,-0.17391,0.00024,8.23082]
[1780068022840,33.54,73471.95,1.7,-0.17939,0.00024,8.39141]
[1780068023658,33.54,73471.95,1.7,-0.17939,0.00024,8.39141]
[1780068023680,33.54,73471.95,1.7,-0.17939,0.00024,8.39141]
[1780068023747,33.54,73471.95,1.7,-0.17939,0.00024,8.39141]
[1780068023844,33.54,73460.98,1.7,-0.18208,0.00025,8.46879]
[1780068024164,33.54,73460.98,1.7,-0.18208,0.00025,8.46879]
[1780068024227,33.54,73460.98,1.7,-0.18208,0.00025,8.46879]
[1780068024757,33.54,73460.98,1.7,-0.18208,0.00025,8.46879]
[1780068024850,33.54,73462.51,1.7,-0.18171,0.00025,8.45803]
[1780068027291,33.54,73451.92,1.7,-0.18432,0.00025,8.53248]
[1780068028422,33.54,73451.92,1.7,-0.18432,0.00025,8.53248]
[1780068028446,33.54,73451.92,1.7,-0.18432,0.00025,8.53248]
[1780068028494,33.54,73451.92,1.7,-0.18432,0.00025,8.53248]
[1780068028532,33.54,73451.92,1.7,-0.18432,0.00025,8.53248]
[1780068028693,33.54,73451.92,1.7,-0.18432,0.00025,8.53248]
[1780068028795,33.53,73447.0,1.7,-0.18546,0.00025,8.56475]
[1780068030737,33.51,73445.0,1.7,-0.18587,0.00025,8.5761]
[1780068030841,33.51,73445.0,1.7,-0.18587,0.00025,8.5761]
[1780068031718,33.48,73436.38,1.7,-0.1877,0.00025,8.62308]
[1780068032541,33.48,73436.38,1.7,-0.1877,0.00025,8.62308]
[1780068032677,33.48,73436.38,1.7,-0.1877,0.00025,8.62308]
[1780068032753,33.47,73433.25,1.7,-0.18837,0.00025,8.64158]
[1780068033770,33.47,73433.25,1.7,-0.18837,0.00025,8.64158]
[1780068034543,33.45,73435.01,1.7,-0.1878,0.00025,8.6256]
[1780068034549,33.45,73435.01,1.7,-0.1878,0.00025,8.6256]
[1780068034816,33.43,73435.67,1.7,-0.18751,0.00025,8.61761]
[1780068038651,33.38,73435.02,1.7,-0.18733,0.00025,8.61241]
[1780068038713,33.38,73435.02,1.7,-0.18733,0.00025,8.61241]
[1780068038752,33.37,73439.04,1.7,-0.18621,0.00025,8.58096]
[1780068039051,33.37,73439.04,1.7,-0.18621,0.00025,8.58096]
[1780068039819,33.35,73443.46,1.7,-0.18501,0.00025,8.54701]
[1780068040030,33.35,73443.46,1.7,-0.18501,0.00025,8.54701]
[1780068040148,33.35,73443.46,1.7,-0.18501,0.00025,8.54701]
[1780068040747,33.35,73443.46,1.7,-0.18501,0.00025,8.54701]
[1780068040759,33.35,73443.46,1.7,-0.18501,0.00025,8.54701]
[1780068040765,33.35,73454.68,1.7,-0.18221,0.00025,8.46748]
[1780068044141,33.35,73461.26,1.7,-0.18057,0.00025,8.42049]
[1780068046158,33.35,73455.36,1.7,-0.18202,0.00025,8.46208]
[1780068049024,33.35,73450.54,1.7,-0.1832,0.00025,8.49581]
[1780068051049,33.35,73448.73,1.7,-0.18365,0.00025,8.50844]
[1780068052717,33.34,73443.06,1.7,-0.18504,0.00025,8.54793]
[1780068053098,33.34,73443.06,1.7,-0.18504,0.00025,8.54793]
[1780068053211,33.34,73443.06,1.7,-0.18504,0.00025,8.54793]
[1780068055820,33.33,73433.31,1.7,-0.18737,0.00025,8.61339]
[1780068057198,33.31,73433.12,1.7,-0.18731,0.00025,8.61165]
[1780068061338,33.25,73428.02,1.7,-0.18816,0.00025,8.63505]
[1780068061535,33.25,73428.02,1.7,-0.18816,0.00025,8.63505]
[1780068061570,33.25,73428.02,1.7,-0.18816,0.00025,8.63505]
[1780068061660,33.23,73424.81,1.7,-0.18886,0.00025,8.65451]
[1780068062536,33.22,73419.05,1.7,-0.19021,0.00026,8.69177]
[1780068063110,33.22,73419.05,1.7,-0.19021,0.00026,8.69177]
[1780068063228,33.22,73419.05,1.7,-0.19021,0.00026,8.69177]
[1780068063331,33.2,73419.17,1.7,-0.19004,0.00026,8.68711]
[1780068067263,33.12,73424.44,1.7,-0.18817,0.00025,8.63495]
[1780068069193,33.12,73424.86,1.7,-0.18806,0.00025,8.63198]
[1780068069244,33.12,73424.86,1.7,-0.18806,0.00025,8.63198]
[1780068069524,33.12,73424.86,1.7,-0.18806,0.00025,8.63198]
[1780068069580,33.12,73424.86,1.7,-0.18806,0.00025,8.63198]
[1780068069915,33.12,73430.32,1.7,-0.18666,0.00025,8.59266]
[1780068071573,33.12,73428.66,1.7,-0.18707,0.00025,8.60418]
[1780068071611,33.12,73428.66,1.7,-0.18707,0.00025,8.60418]
[1780068071639,33.12,73428.66,1.7,-0.18707,0.00025,8.60418]
[1780068071681,33.12,73428.66,1.7,-0.18707,0.00025,8.60418]
[1780068071739,33.12,73428.59,1.7,-0.18708,0.00025,8.6044]
[1780068073614,33.11,73428.83,1.7,-0.18701,0.00025,8.60242]
[1780068073621,33.11,73428.83,1.7,-0.18701,0.00025,8.60242]
[1780068073826,33.11,73428.71,1.7,-0.18703,0.00025,8.603]
[1780068078836,33.11,73432.16,1.7,-0.18611,0.00025,8.5774]
[1780068079985,33.11,73439.58,1.7,-0.18423,0.00025,8.52412]
[1780068081841,33.1,73439.58,1.7,-0.18422,0.00025,8.52392]
[1780068081846,33.1,73440.37,1.7,-0.18401,0.00025,8.51811]
[1780068081938,33.1,73440.37,1.7,-0.18401,0.00025,8.51811]
[1780068083900,33.1,73440.67,1.7,-0.18393,0.00025,8.5158]
[1780068084833,33.1,73442.44,1.7,-0.18348,0.00025,8.50286]
[1780068086427,33.1,73444.12,1.7,-0.18305,0.00025,8.49073]
[1780068086453,33.1,73444.12,1.7,-0.18305,0.00025,8.49073]
[1780068086514,33.1,73443.74,1.7,-0.18314,0.00025,8.49328]
[1780068091342,33.1,73447.97,1.7,-0.18194,0.00025,8.45484]
[1780068092940,33.1,73452.66,1.7,-0.18077,0.00025,8.42127]
[1780068095836,33.1,73462.86,1.7,-0.17825,0.00025,8.3482]
[1780068096508,33.1,73462.86,1.7,-0.17825,0.00025,8.3482]
[1780068096737,33.1,73462.86,1.7,-0.17825,0.00025,8.3482]
[1780068096786,33.09,73474.45,1.7,-0.1754,0.00024,8.26516]
[1780068097055,33.09,73474.45,1.7,-0.1754,0.00024,8.26516]
[1780068097760,33.09,73474.45,1.7,-0.1754,0.00024,8.26516]
[1780068097764,33.09,73474.45,1.7,-0.1754,0.00024,8.26516]
[1780068097813,33.09,73474.45,1.7,-0.1754,0.00024,8.26516]
[1780068097905,33.09,73474.45,1.7,-0.1754,0.00024,8.26516]
[1780068097944,33.09,73474.45,1.7,-0.1754,0.00024,8.26516]
[1780068097913,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098032,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098053,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098067,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098093,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098389,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098432,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098492,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098517,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098555,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098575,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098619,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098643,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098660,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098682,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098701,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098767,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098789,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098870,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098907,33.09,73485.15,1.7,-0.17281,0.00024,8.18828]
[1780068098834,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099021,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099055,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099081,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099114,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099291,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099323,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099416,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099442,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099521,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099557,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099647,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099680,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099753,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099770,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099782,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099836,33.09,73479.51,1.7,-0.17417,0.00024,8.2287]
[1780068099854,33.09,73476.57,1.7,-0.17488,0.00024,8.24963]
[1780068105555,33.09,73475.86,1.7,-0.17501,0.00024,8.25343]
[1780068106554,33.09,73475.86,1.7,-0.17501,0.00024,8.25343]
[1780068106867,33.09,73478.0,1.7,-0.17448,0.00024,8.23787]
[1780068108583,33.09,73481.76,1.7,-0.17356,0.00024,8.21067]
[1780068108641,33.09,73481.76,1.7,-0.17356,0.00024,8.21067]
[1780068108644,33.09,73481.76,1.7,-0.17356,0.00024,8.21067]
[1780068108708,33.08,73483.23,1.7,-0.1732,0.00024,8.19992]
[1780068109607,33.08,73483.23,1.7,-0.1732,0.00024,8.19992]
[1780068109677,33.08,73476.62,1.7,-0.17479,0.00024,8.24717]
[1780068110579,33.08,73466.97,1.7,-0.17715,0.00025,8.31616]
[1780068112490,33.08,73461.72,1.7,-0.17845,0.00025,8.35399]
[1780068116826,33.08,73459.05,1.7,-0.17909,0.00025,8.37276]
[1780068116833,33.08,73459.05,1.7,-0.17909,0.00025,8.37276]
[1780068116918,33.08,73458.95,1.7,-0.17911,0.00025,8.37334]
[1780068119865,33.08,73465.1,1.7,-0.17759,0.00025,8.329]
[1780068124907,33.08,73465.42,1.7,-0.17749,0.00025,8.32629]
[1780068129932,33.08,73465.42,1.7,-0.17748,0.00025,8.3259]
[1780068132723,33.08,73463.99,1.7,-0.17784,0.00025,8.33635]
[1780068132919,33.08,73463.99,1.7,-0.17784,0.00025,8.33635]
[1780068132964,33.08,73446.33,1.7,-0.18222,0.00025,8.46263]
[1780068133545,33.08,73446.33,1.7,-0.18222,0.00025,8.46263]
[1780068133570,33.08,73446.33,1.7,-0.18222,0.00025,8.46263]
[1780068133682,33.08,73446.33,1.7,-0.18222,0.00025,8.46263]
[1780068133754,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134509,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134532,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134633,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134682,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134711,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134760,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134806,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134822,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134868,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134970,33.08,73436.48,1.7,-0.18469,0.00025,8.53289]
[1780068134945,33.08,73436.63,1.7,-0.18465,0.00025,8.53173]
[1780068135074,33.08,73436.63,1.7,-0.18465,0.00025,8.53173]
[1780068135106,33.08,73436.63,1.7,-0.18465,0.00025,8.53173]
[1780068135136,33.08,73436.63,1.7,-0.18465,0.00025,8.53173]
[1780068135773,33.08,73436.24,1.7,-0.18474,0.00025,8.53434]
[1780068137437,33.08,73436.24,1.7,-0.18474,0.00025,8.53416]
[1780068137477,33.08,73436.24,1.7,-0.18474,0.00025,8.53416]
[1780068137863,33.07,73436.13,1.7,-0.18476,0.00025,8.53477]
[1780068138410,33.07,73436.13,1.7,-0.18476,0.00025,8.53477]
[1780068138535,33.07,73436.13,1.7,-0.18476,0.00025,8.53477]
[1780068138880,33.07,73430.73,1.7,-0.18612,0.00025,8.57303]
[1780068139749,33.07,73430.73,1.7,-0.18612,0.00025,8.57303]
[1780068139867,33.07,73430.73,1.7,-0.18612,0.00025,8.57303]
[1780068139969,33.07,73424.44,1.7,-0.18771,0.00025,8.61755]
[1780068143757,33.07,73433.14,1.7,-0.18547,0.00025,8.55487]
[1780068145622,33.07,73433.44,1.7,-0.18539,0.00025,8.55253]
[1780068145679,33.07,73433.44,1.7,-0.18539,0.00025,8.55253]
[1780068145847,33.07,73433.25,1.7,-0.18543,0.00025,8.55369]
[1780068147656,33.07,73433.25,1.7,-0.18543,0.00025,8.55369]
[1780068147924,33.07,73433.29,1.7,-0.18541,0.00025,8.55301]
[1780068149715,33.06,73432.83,1.7,-0.18552,0.00025,8.55609]
[1780068149726,33.06,73432.83,1.7,-0.18552,0.00025,8.55609]
[1780068149733,33.06,73432.83,1.7,-0.18552,0.00025,8.55609]
[1780068151277,33.06,73433.63,1.7,-0.1853,0.00025,8.55]
[1780068151375,33.06,73433.63,1.7,-0.1853,0.00025,8.55]
[1780068151764,33.06,73433.63,1.7,-0.18518,0.00025,8.54214]
[1780068152769,33.06,73442.78,1.7,-0.18287,0.00025,8.47673]
[1780068154540,33.06,73447.13,1.7,-0.18177,0.00025,8.44557]
[1780068154942,33.06,73452.02,1.7,-0.18055,0.00025,8.41057]
[1780068155884,33.06,73452.02,1.7,-0.18055,0.00025,8.41057]
[1780068155902,33.06,73452.02,1.7,-0.18055,0.00025,8.41057]
[1780068155936,33.06,73452.02,1.7,-0.18055,0.00025,8.41057]
[1780068155920,33.06,73455.75,1.7,-0.17963,0.00025,8.38385]
[1780068156799,33.06,73455.75,1.7,-0.17963,0.00025,8.38383]
[1780068157599,33.06,73455.75,1.7,-0.17963,0.00025,8.38383]
[1780068157620,33.06,73455.75,1.7,-0.17963,0.00025,8.38383]
[1780068157809,33.06,73456.38,1.7,-0.17947,0.00025,8.37933]
[1780068162769,33.06,73456.68,1.7,-0.1794,0.00025,8.3773]
[1780068162977,33.06,73479.95,1.7,-0.1737,0.00024,8.21054]
[1780068164189,33.06,73481.45,1.7,-0.17334,0.00024,8.19979]
[1780068164283,33.06,73481.45,1.7,-0.17334,0.00024,8.19979]
[1780068166366,33.06,73480.41,1.7,-0.1736,0.00024,8.20752]
[1780068166459,33.06,73480.41,1.7,-0.1736,0.00024,8.20752]
[1780068167178,33.06,73480.41,1.7,-0.17361,0.00024,8.20777]
[1780068167946,33.06,73468.62,1.7,-0.17649,0.00024,8.29259]
[1780068169999,33.06,73473.71,1.7,-0.17525,0.00024,8.25639]
[1780068175033,33.07,73470.97,1.7,-0.17592,0.00024,8.27609]
[1780068180107,33.06,73469.07,1.7,-0.17638,0.00024,8.28944]
[1780068183006,33.06,73461.05,1.7,-0.17834,0.00025,8.34661]
[1780068188020,33.06,73458.4,1.7,-0.17899,0.00025,8.36557]
[1780068190674,33.06,73458.19,1.7,-0.17905,0.00025,8.36712]
[1780068191042,33.06,73454.33,1.7,-0.18,0.00025,8.39476]
[1780068192053,33.06,73446.9,1.7,-0.18185,0.00025,8.44777]
[1780068197011,33.06,73449.72,1.7,-0.18114,0.00025,8.42737]
[1780068197086,33.06,73449.08,1.7,-0.1813,0.00025,8.43189]
[1780068199600,33.06,73450.1,1.7,-0.18104,0.00025,8.4245]
[1780068199759,33.06,73450.1,1.7,-0.18104,0.00025,8.4245]
[1780068200121,33.06,73449.65,1.7,-0.18115,0.00025,8.42766]
[1780068200296,33.06,73449.65,1.7,-0.18115,0.00025,8.42766]
[1780068201135,33.06,73435.37,1.7,-0.18473,0.00025,8.52944]
[1780068203217,33.06,73435.74,1.7,-0.18462,0.00025,8.52646]
[1780068209354,33.05,73435.17,1.7,-0.18473,0.00025,8.52968]
[1780068209456,33.05,73443.78,1.7,-0.18257,0.00025,8.46815]
[1780068215215,33.05,73448.53,1.7,-0.18124,0.00025,8.42609]
[1780068219901,33.05,73448.47,1.7,-0.18125,0.00025,8.42635]
[1780068220028,33.05,73448.47,1.7,-0.18125,0.00025,8.42635]
[1780068220128,33.05,73448.47,1.7,-0.18125,0.00025,8.42635]
[1780068220048,33.05,73448.83,1.7,-0.18116,0.00025,8.42369]
[1780068220982,33.05,73442.92,1.7,-0.18264,0.00025,8.46582]
[1780068221393,33.05,73432.53,1.7,-0.18525,0.00025,8.5399]
[1780068226424,33.05,73438.25,1.7,-0.18378,0.00025,8.49823]
[1780068227820,33.05,73438.25,1.7,-0.18378,0.00025,8.49823]
[1780068228151,33.04,73439.48,1.7,-0.18346,0.00025,8.4892]
[1780068229973,33.04,73440.84,1.7,-0.18311,0.00025,8.47939]
[1780068230125,33.04,73446.65,1.7,-0.18166,0.00025,8.43784]
[1780068232083,33.04,73450.07,1.7,-0.1808,0.00025,8.41336]
[1780068232147,33.04,73458.33,1.7,-0.17875,0.00025,8.3543]
[1780068232394,33.04,73458.33,1.7,-0.17875,0.00025,8.3543]
[1780068232402,33.04,73458.33,1.7,-0.17875,0.00025,8.3543]
[1780068232417,33.04,73458.33,1.7,-0.17875,0.00025,8.3543]
[1780068232455,33.04,73458.33,1.7,-0.17875,0.00025,8.3543]
[1780068233127,33.04,73463.96,1.7,-0.17736,0.00025,8.31369]
[1780068233486,33.04,73469.45,1.7,-0.17601,0.00024,8.27432]
[1780068235461,33.04,73470.89,1.7,-0.17565,0.00024,8.26376]
[1780068235473,33.04,73470.89,1.7,-0.17565,0.00024,8.26376]
[1780068235509,33.04,73468.01,1.7,-0.17635,0.00025,8.28421]
[1780068238379,33.04,73472.83,1.7,-0.17515,0.00024,8.24913]
[1780068243696,33.03,73472.78,1.7,-0.17514,0.00024,8.24872]
[1780068249458,33.03,73474.08,1.7,-0.17478,0.00024,8.23807]
[1780068251927,33.02,73469.22,1.7,-0.17594,0.00024,8.27235]
[1780068257515,33.02,73465.35,1.7,-0.17685,0.00025,8.29882]
[1780068262550,33.02,73468.39,1.7,-0.1761,0.00025,8.27706]
[1780068265571,33.02,73473.01,1.7,-0.17496,0.00024,8.24341]
[1780068270636,33.01,73472.63,1.7,-0.17502,0.00024,8.24533]
[1780068272493,33.01,73472.04,1.7,-0.17504,0.00024,8.24153]
[1780068273137,33.01,73472.04,1.7,-0.17504,0.00024,8.24153]
[1780068273193,33.01,73472.04,1.7,-0.17504,0.00024,8.24153]
[1780068273201,33.01,73473.81,1.7,-0.1746,0.00024,8.22864]
[1780068275178,33.01,73473.81,1.7,-0.1746,0.00024,8.22864]
[1780068275257,33.01,73474.68,1.7,-0.17439,0.00024,8.22237]
[1780068277242,33.01,73472.15,1.7,-0.175,0.00024,8.24053]
[1780068277307,33.01,73472.15,1.7,-0.175,0.00024,8.24053]
[1780068279320,33.01,73471.17,1.7,-0.17524,0.00024,8.24752]
[1780068279402,33.01,73471.17,1.7,-0.17524,0.00024,8.24752]
[1780068281375,33.01,73473.73,1.7,-0.17461,0.00024,8.22905]
[1780068281442,33.01,73473.73,1.7,-0.17461,0.00024,8.22905]
[1780068281883,33.01,73473.73,1.7,-0.17461,0.00024,8.22905]
[1780068281952,33.01,73473.73,1.7,-0.17461,0.00024,8.22905]
[1780068283445,33.01,73472.82,1.7,-0.17484,0.00024,8.23556]
[1780068283526,33.01,73472.82,1.7,-0.17484,0.00024,8.23556]
[1780068283696,33.01,73478.04,1.7,-0.17356,0.00024,8.19782]
[1780068284822,33.01,73478.04,1.7,-0.17356,0.00024,8.19782]
[1780068284991,33.01,73478.04,1.7,-0.17356,0.00024,8.19782]
[1780068285157,33.01,73482.7,1.7,-0.17242,0.00024,8.16403]
[1780068285509,33.01,73482.7,1.7,-0.17242,0.00024,8.16403]
[1780068285640,33.01,73482.7,1.7,-0.17242,0.00024,8.16403]
[1780068286123,33.01,73487.34,1.7,-0.17129,0.00024,8.13051]
[1780068287570,33.01,73491.86,1.7,-0.17021,0.00024,8.09788]
[1780068287679,33.01,73491.86,1.7,-0.17021,0.00024,8.09788]
[1780068289625,33.01,73492.76,1.7,-0.16999,0.00024,8.09134]
[1780068289733,33.01,73492.76,1.7,-0.16999,0.00024,8.09134]
[1780068291683,33.01,73491.5,1.7,-0.17029,0.00024,8.10038]
[1780068291784,33.01,73491.5,1.7,-0.17029,0.00024,8.10038]
[1780068293749,33.01,73490.52,1.7,-0.17052,0.00024,8.1074]
[1780068293842,33.01,73490.52,1.7,-0.17052,0.00024,8.1074]
[1780068294723,33.01,73490.65,1.7,-0.17049,0.00024,8.10639]
[1780068294800,33.01,73490.65,1.7,-0.17049,0.00024,8.10639]
[1780068295790,33.01,73488.52,1.7,-0.171,0.00024,8.12173]
[1780068295857,33.01,73488.52,1.7,-0.171,0.00024,8.12173]
[1780068297855,33.0,73484.1,1.7,-0.17206,0.00024,8.15336]
[1780068297928,33.0,73484.1,1.7,-0.17206,0.00024,8.15336]
[1780068299904,33.0,73484.33,1.7,-0.172,0.00024,8.15159]
[1780068299971,33.0,73484.33,1.7,-0.172,0.00024,8.15159]
[1780068301676,33.0,73486.79,1.7,-0.1714,0.00024,8.13368]
[1780068301967,33.0,73486.79,1.7,-0.1714,0.00024,8.13368]
[1780068301988,33.0,73486.79,1.7,-0.1714,0.00024,8.13368]
[1780068303869,33.0,73479.93,1.7,-0.17305,0.00024,8.18279]
[1780068304040,33.0,73479.93,1.7,-0.17305,0.00024,8.18279]
[1780068304127,33.0,73479.93,1.7,-0.17305,0.00024,8.18279]
[1780068304192,33.0,73479.93,1.7,-0.17305,0.00024,8.18279]
[1780068304226,33.0,73473.02,1.7,-0.17473,0.00024,8.23234]
[1780068305150,33.0,73462.91,1.7,-0.17721,0.00025,8.30495]
[1780068306180,33.0,73457.87,1.7,-0.17845,0.00025,8.34101]
[1780068309213,33.0,73451.24,1.7,-0.18009,0.00025,8.38846]
[1780068310220,33.0,73445.57,1.7,-0.1815,0.00025,8.42904]
[1780068312866,33.0,73443.54,1.7,-0.18201,0.00025,8.44342]
[1780068313225,33.0,73434.15,1.7,-0.18437,0.00025,8.51045]
[1780068314918,33.0,73424.89,1.7,-0.18671,0.00025,8.57639]
[1780068316393,33.0,73420.63,1.7,-0.1878,0.00026,8.60663]
[1780068318182,33.0,73417.53,1.7,-0.18858,0.00026,8.62857]
[1780068319103,33.0,73403.41,1.7,-0.19222,0.00026,8.72865]
[1780068320512,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320570,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320592,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320610,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320624,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320645,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320682,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320735,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320779,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320841,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320871,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320945,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068320995,33.0,73403.41,1.7,-0.19221,0.00026,8.72849]
[1780068321047,32.99,73390.42,1.7,-0.19558,0.00026,8.81975]
[1780068321554,32.99,73390.42,1.7,-0.19558,0.00026,8.81975]
[1780068321573,32.99,73390.42,1.7,-0.19558,0.00026,8.81975]
[1780068321617,32.99,73390.42,1.7,-0.19558,0.00026,8.81975]
[1780068321663,32.99,73390.42,1.7,-0.19558,0.00026,8.81975]
[1780068321743,32.99,73390.42,1.7,-0.19558,0.00026,8.81975]
[1780068321756,32.99,73390.42,1.7,-0.19558,0.00026,8.81975]
[1780068321961,32.99,73390.42,1.7,-0.19558,0.00026,8.81975]
[1780068322050,32.99,73389.64,1.7,-0.19577,0.00026,8.82489]
[1780068324188,32.99,73395.24,1.7,-0.19428,0.00026,8.78461]
[1780068324400,32.99,73395.24,1.7,-0.19428,0.00026,8.78461]
[1780068324438,32.99,73395.24,1.7,-0.19428,0.00026,8.78461]
[1780068324725,32.99,73395.24,1.7,-0.19428,0.00026,8.78461]
[1780068325058,32.99,73400.38,1.7,-0.19293,0.00026,8.74791]
[1780068330808,32.96,73404.56,1.7,-0.19166,0.00026,8.71333]
[1780068334618,32.95,73404.93,1.7,-0.1914,0.00026,8.70172]
[1780068335063,32.95,73405.1,1.7,-0.19135,0.00026,8.70027]
[1780068337246,32.95,73397.82,1.7,-0.19322,0.00026,8.75133]
[1780068340103,32.94,73384.4,1.7,-0.1967,0.00026,8.84524]
[1780068345196,32.94,73385.0,1.7,-0.19648,0.00026,8.83937]
[1780068351183,32.88,73379.57,1.7,-0.19755,0.00026,8.86764]
[1780068356215,32.85,73377.2,1.7,-0.19797,0.00027,8.87874]
[1780068358235,32.84,73366.5,1.7,-0.20069,0.00027,8.95089]
[1780068359165,32.84,73366.5,1.7,-0.20069,0.00027,8.95089]
[1780068359244,32.82,73359.94,1.7,-0.20234,0.00027,8.99388]
[1780068359580,32.82,73359.94,1.7,-0.20234,0.00027,8.99388]
[1780068361368,32.82,73356.58,1.7,-0.20322,0.00027,9.01705]
[1780068362322,32.8,73364.31,1.7,-0.20101,0.00027,8.95903]
[1780068366287,32.78,73368.96,1.7,-0.19961,0.00027,8.92219]
[1780068366345,32.78,73368.96,1.7,-0.19961,0.00027,8.92219]
[1780068367300,32.78,73385.42,1.7,-0.19523,0.00026,8.80526]
[1780068372336,32.77,73392.11,1.7,-0.19342,0.00026,8.75617]
[1780068373913,32.77,73392.47,1.7,-0.19332,0.00026,8.75335]
[1780068374342,32.77,73393.03,1.7,-0.19316,0.00026,8.7491]
[1780068376017,32.75,73392.38,1.7,-0.19319,0.00026,8.74997]
[1780068376055,32.75,73392.38,1.7,-0.19319,0.00026,8.74997]
[1780068377149,32.73,73391.8,1.7,-0.19321,0.00026,8.75038]
[1780068377253,32.73,73391.23,1.7,-0.19335,0.00026,8.75418]
[1780068377889,32.73,73391.23,1.7,-0.19335,0.00026,8.75418]
[1780068378155,32.73,73391.23,1.7,-0.19335,0.00026,8.75418]
[1780068378260,32.73,73385.61,1.7,-0.19483,0.00026,8.79425]
[1780068378512,32.73,73385.61,1.7,-0.19483,0.00026,8.79425]
[1780068379259,32.72,73391.68,1.7,-0.19321,0.00026,8.75039]
[1780068380229,32.72,73391.68,1.7,-0.19321,0.00026,8.75039]
[1780068380312,32.72,73391.68,1.7,-0.19321,0.00026,8.75039]
[1780068380268,32.72,73397.98,1.7,-0.19156,0.00026,8.70538]
[1780068381392,32.72,73397.98,1.7,-0.19156,0.00026,8.70538]
[1780068381545,32.72,73397.98,1.7,-0.19156,0.00026,8.70538]
[1780068381596,32.72,73397.98,1.7,-0.19156,0.00026,8.70538]
[1780068381874,32.72,73398.86,1.7,-0.19133,0.00026,8.69888]
[1780068381950,32.72,73398.86,1.7,-0.19133,0.00026,8.69888]
[1780068382084,32.72,73398.86,1.7,-0.19133,0.00026,8.69888]
[1780068382269,32.72,73400.57,1.7,-0.19088,0.00026,8.68664]
[1780068384417,32.72,73404.99,1.7,-0.18971,0.00026,8.65448]
[1780068384500,32.72,73406.39,1.7,-0.18934,0.00026,8.64417]
[1780068389831,32.71,73404.06,1.7,-0.1899,0.00026,8.65955]
[1780068390061,32.71,73392.49,1.7,-0.19291,0.00026,8.74205]
[1780068390994,32.71,73392.49,1.7,-0.19291,0.00026,8.74205]
[1780068391035,32.71,73392.49,1.7,-0.19291,0.00026,8.74205]
[1780068396586,32.69,73391.15,1.7,-0.19297,0.00026,8.73913]
[1780068396675,32.69,73391.15,1.7,-0.19297,0.00026,8.73913]
[1780068396776,32.68,73386.62,1.7,-0.19414,0.00026,8.77101]
[1780068398618,32.68,73388.72,1.7,-0.19358,0.00026,8.75574]
[1780068399295,32.68,73391.01,1.7,-0.19297,0.00026,8.73912]
[1780068400123,32.68,73391.01,1.7,-0.19297,0.00026,8.73912]
[1780068400147,32.68,73391.01,1.7,-0.19297,0.00026,8.73912]
[1780068400655,32.68,73392.13,1.7,-0.19266,0.00026,8.73088]
[1780068400741,32.68,73392.13,1.7,-0.19266,0.00026,8.73088]
[1780068400815,32.68,73400.37,1.7,-0.1905,0.00026,8.67166]
[1780068401925,32.68,73407.88,1.7,-0.18854,0.00026,8.61761]
[1780068402729,32.68,73407.88,1.7,-0.18854,0.00026,8.61761]
[1780068403037,32.68,73409.54,1.7,-0.18811,0.00026,8.60559]
[1780068403584,32.68,73409.54,1.7,-0.18811,0.00026,8.60559]
[1780068403641,32.68,73411.71,1.7,-0.18755,0.00026,8.58992]
[1780068407279,32.67,73419.39,1.7,-0.18555,0.00026,8.53405]
[1780068408230,32.67,73431.78,1.7,-0.18238,0.00025,8.44451]
[1780068408939,32.67,73431.78,1.7,-0.18238,0.00025,8.44451]
[1780068409067,32.67,73431.78,1.7,-0.18238,0.00025,8.44451]
[1780068409077,32.67,73431.78,1.7,-0.18238,0.00025,8.44451]
[1780068409166,32.67,73441.68,1.7,-0.17988,0.00025,8.37277]
[1780068410375,32.67,73441.68,1.7,-0.17988,0.00025,8.37277]
[1780068410414,32.67,73441.68,1.7,-0.17988,0.00025,8.37271]
[1780068410960,32.67,73441.68,1.7,-0.17988,0.00025,8.37271]
[1780068410985,32.67,73441.68,1.7,-0.17988,0.00025,8.37271]
[1780068411015,32.67,73443.27,1.7,-0.17947,0.00025,8.36097]
[1780068416153,32.67,73447.37,1.7,-0.17841,0.00025,8.33034]
[1780068420447,32.66,73443.59,1.7,-0.17932,0.00025,8.35667]
[1780068420976,32.66,73443.59,1.7,-0.17932,0.00025,8.35667]
[1780068421067,32.66,73443.59,1.7,-0.17932,0.00025,8.35667]
[1780068421204,32.66,73443.59,1.7,-0.17932,0.00025,8.35667]
[1780068421304,32.66,73443.59,1.7,-0.17932,0.00025,8.35667]
[1780068421322,32.66,73449.97,1.7,-0.17772,0.00025,8.31035]
[1780068423266,32.66,73449.97,1.7,-0.17771,0.00025,8.31006]
[1780068423347,32.66,73449.97,1.7,-0.17771,0.00025,8.31006]
[1780068423360,32.66,73464.54,1.7,-0.17409,0.00025,8.20405]
[1780068425014,32.66,73464.47,1.7,-0.1741,0.00025,8.20442]
[1780068425238,32.66,73464.47,1.7,-0.1741,0.00025,8.20442]
[1780068425526,32.66,73465.86,1.7,-0.17376,0.00025,8.19422]
[1780068426148,32.66,73465.86,1.7,-0.17376,0.00025,8.19422]
[1780068426385,32.66,73473.05,1.7,-0.17199,0.00024,8.14184]
[1780068427427,32.66,73470.26,1.7,-0.17267,0.00025,8.16205]
[1780068427436,32.66,73470.26,1.7,-0.17267,0.00025,8.16205]
[1780068427899,32.66,73470.26,1.7,-0.17267,0.00025,8.16205]
[1780068427999,32.66,73468.83,1.7,-0.17302,0.00025,8.17244]
[1780068430735,32.66,73471.44,1.7,-0.17238,0.00024,8.15334]
[1780068430802,32.66,73471.44,1.7,-0.17238,0.00024,8.15334]
[1780068431273,32.66,73474.68,1.7,-0.17158,0.00024,8.12973]
[1780068431551,32.66,73474.68,1.7,-0.17158,0.00024,8.12973]
[1780068431639,32.66,73474.68,1.7,-0.17158,0.00024,8.12973]
[1780068431825,32.66,73474.71,1.7,-0.17158,0.00024,8.1295]
[1780068433517,32.66,73474.38,1.7,-0.17166,0.00024,8.13189]
[1780068433533,32.66,73474.38,1.7,-0.17166,0.00024,8.13189]
[1780068434390,32.66,73476.71,1.7,-0.17109,0.00024,8.11492]
[1780068435633,32.66,73479.51,1.7,-0.17041,0.00024,8.09453]
[1780068435643,32.66,73479.51,1.7,-0.17041,0.00024,8.09453]
[1780068435648,32.66,73479.51,1.7,-0.17041,0.00024,8.09453]
[1780068436395,32.66,73480.15,1.7,-0.17025,0.00024,8.08988]
[1780068437251,32.66,73480.15,1.7,-0.17025,0.00024,8.08988]
[1780068437361,32.66,73477.0,1.7,-0.17102,0.00024,8.11285]
[1780068437737,32.66,73477.0,1.7,-0.17102,0.00024,8.11285]
[1780068438302,32.66,73461.4,1.7,-0.17485,0.00025,8.22636]
[1780068438535,32.66,73461.4,1.7,-0.17485,0.00025,8.22636]
[1780068438575,32.66,73461.4,1.7,-0.17485,0.00025,8.22636]
[1780068438726,32.66,73461.4,1.7,-0.17485,0.00025,8.22636]
[1780068438793,32.66,73461.4,1.7,-0.17485,0.00025,8.22636]
[1780068438881,32.66,73461.4,1.7,-0.17485,0.00025,8.22636]
[1780068439033,32.66,73461.4,1.7,-0.17485,0.00025,8.22636]
[1780068439092,32.66,73451.53,1.7,-0.1773,0.00025,8.29803]
[1780068441158,32.66,73451.53,1.7,-0.1773,0.00025,8.29809]
[1780068441233,32.66,73451.53,1.7,-0.1773,0.00025,8.29809]
[1780068441294,32.66,73465.1,1.7,-0.17393,0.00025,8.19931]
[1780068444021,32.65,73473.78,1.7,-0.17179,0.00024,8.13582]
[1780068447277,32.65,73475.95,1.7,-0.17126,0.00024,8.11992]
[1780068447325,32.65,73475.95,1.7,-0.17126,0.00024,8.11992]
[1780068447340,32.65,73474.67,1.7,-0.17157,0.00024,8.12924]
[1780068447971,32.65,73474.67,1.7,-0.17157,0.00024,8.12924]
[1780068448005,32.65,73474.67,1.7,-0.17157,0.00024,8.12924]
[1780068448361,32.65,73472.24,1.7,-0.17216,0.00024,8.14693]
[1780068449358,32.65,73472.24,1.7,-0.17216,0.00024,8.14693]
[1780068449362,32.65,73472.24,1.7,-0.17216,0.00024,8.14693]
[1780068449399,32.65,73472.24,1.7,-0.17216,0.00024,8.14693]
[1780068449399,32.65,73467.62,1.7,-0.1733,0.00025,8.18054]
[1780068449469,32.65,73467.62,1.7,-0.1733,0.00025,8.18054]
[1780068449608,32.65,73467.62,1.7,-0.1733,0.00025,8.18054]
[1780068450113,32.65,73467.62,1.7,-0.1733,0.00025,8.18054]
[1780068450177,32.65,73467.62,1.7,-0.1733,0.00025,8.18054]
[1780068450183,32.65,73468.44,1.7,-0.17309,0.00025,8.17455]
[1780068451260,32.65,73468.44,1.7,-0.17309,0.00025,8.17455]
[1780068451294,32.65,73468.44,1.7,-0.17309,0.00025,8.17455]
[1780068451324,32.65,73468.44,1.7,-0.17309,0.00025,8.17455]
[1780068451348,32.65,73468.44,1.7,-0.17309,0.00025,8.17455]
[1780068451390,32.65,73468.44,1.7,-0.17309,0.00025,8.17455]
[1780068451421,32.65,73468.44,1.7,-0.17309,0.00025,8.17455]
[1780068451395,32.65,73468.59,1.7,-0.17293,0.00025,8.16567]
[1780068451822,32.65,73468.59,1.7,-0.17293,0.00025,8.16567]
[1780068451879,32.65,73468.59,1.7,-0.17293,0.00025,8.16567]
[1780068452381,32.65,73461.48,1.7,-0.17468,0.00025,8.2173]
[1780068452741,32.65,73461.48,1.7,-0.17468,0.00025,8.2173]
[1780068453999,32.65,73449.55,1.7,-0.17765,0.00025,8.30394]
[1780068455149,32.65,73443.09,1.7,-0.17926,0.00025,8.35074]
[1780068455444,32.65,73443.09,1.7,-0.17926,0.00025,8.35074]
[1780068455466,32.65,73443.09,1.7,-0.17926,0.00025,8.35074]
[1780068455520,32.65,73443.09,1.7,-0.17926,0.00025,8.35074]
[1780068456009,32.65,73433.48,1.7,-0.18169,0.00025,8.42025]
[1780068458119,32.65,73432.79,1.7,-0.18186,0.00025,8.42515]
[1780068458304,32.65,73440.82,1.7,-0.17982,0.00025,8.36686]
[1780068459182,32.65,73440.82,1.7,-0.17982,0.00025,8.36686]
[1780068459201,32.65,73440.82,1.7,-0.17982,0.00025,8.36686]
[1780068459232,32.65,73468.58,1.7,-0.17292,0.00025,8.16514]
[1780068459825,32.65,73468.58,1.7,-0.17292,0.00025,8.16514]
[1780068460040,32.65,73468.58,1.7,-0.17292,0.00025,8.16514]
[1780068460256,32.65,73468.58,1.7,-0.17292,0.00025,8.16514]
[1780068460263,32.65,73468.58,1.7,-0.17292,0.00025,8.16514]
[1780068460310,32.65,73468.58,1.7,-0.17292,0.00025,8.16514]
[1780068460320,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068460456,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068460780,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068460950,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068461045,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068461121,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068461136,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068461201,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068461414,32.65,73459.14,1.7,-0.17524,0.00025,8.23366]
[1780068461275,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068461457,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068461666,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068461725,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068461939,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068461973,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068462129,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068462140,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068462155,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068462254,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068462280,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068462374,32.65,73458.33,1.7,-0.17544,0.00025,8.23951]
[1780068462379,32.65,73458.91,1.7,-0.1753,0.00025,8.23529]
[1780068462467,32.65,73458.91,1.7,-0.1753,0.00025,8.23529]
[1780068462797,32.65,73458.91,1.7,-0.1753,0.00025,8.23529]
[1780068465129,32.65,73458.14,1.7,-0.17548,0.00025,8.24072]
[1780068465230,32.65,73458.4,1.7,-0.17541,0.00025,8.23874]
[1780068467127,32.65,73458.4,1.7,-0.17541,0.00025,8.23865]
[1780068468135,32.65,73459.18,1.7,-0.17521,0.00025,8.23288]
[1780068468152,32.65,73466.49,1.7,-0.17341,0.00025,8.17964]
[1780068468592,32.65,73466.49,1.7,-0.17341,0.00025,8.17964]
[1780068469132,32.65,73466.49,1.7,-0.1734,0.00025,8.17955]
[1780068470291,32.65,73466.49,1.7,-0.1734,0.00025,8.17955]
[1780068470364,32.65,73463.25,1.7,-0.1742,0.00025,8.20308]
[1780068471383,32.65,73463.25,1.7,-0.1742,0.00025,8.20308]
[1780068471501,32.65,73463.24,1.7,-0.1742,0.00025,8.20314]
[1780068471513,32.65,73463.24,1.7,-0.1742,0.00025,8.20314]
[1780068472349,32.65,73463.24,1.7,-0.1742,0.00025,8.20314]
[1780068472396,32.65,73463.24,1.7,-0.1742,0.00025,8.20314]
[1780068472426,32.65,73451.33,1.7,-0.17715,0.00025,8.28961]
[1780068475338,32.65,73447.79,1.7,-0.17804,0.00025,8.31529]
[1780068475439,32.65,73447.85,1.7,-0.17802,0.00025,8.31483]
[1780068478358,32.65,73447.94,1.7,-0.178,0.00025,8.31406]
[1780068478820,32.65,73452.36,1.7,-0.17689,0.00025,8.28194]
[1780068478827,32.65,73452.36,1.7,-0.17689,0.00025,8.28194]
[1780068478898,32.65,73452.36,1.7,-0.17689,0.00025,8.28194]
[1780068479216,32.64,73456.43,1.7,-0.17587,0.00025,8.25216]
[1780068480946,32.64,73456.43,1.7,-0.17587,0.00025,8.25197]
[1780068481000,32.64,73456.43,1.7,-0.17587,0.00025,8.25197]
[1780068481217,32.64,73457.35,1.7,-0.17563,0.00025,8.24514]
[1780068482259,32.64,73457.35,1.7,-0.17563,0.00025,8.24514]
[1780068482320,32.64,73457.35,1.7,-0.17563,0.00025,8.24514]
[1780068482343,32.64,73465.02,1.7,-0.17373,0.00025,8.18924]
[1780068482539,32.64,73465.02,1.7,-0.17373,0.00025,8.18924]
[1780068482944,32.64,73465.02,1.7,-0.17373,0.00025,8.18924]
[1780068483311,32.64,73465.02,1.7,-0.17373,0.00025,8.18924]
[1780068483346,32.64,73465.02,1.7,-0.17373,0.00025,8.18924]
[1780068483386,32.64,73468.65,1.7,-0.17284,0.00025,8.16274]
[1780068485064,32.64,73468.65,1.7,-0.17283,0.00025,8.16266]
[1780068485102,32.64,73468.65,1.7,-0.17283,0.00025,8.16266]
[1780068485251,32.64,73469.6,1.7,-0.1726,0.00025,8.15571]
[1780068487086,32.64,73470.82,1.7,-0.1723,0.00024,8.1468]
[1780068487430,32.64,73466.97,1.7,-0.17324,0.00025,8.17479]
[1780068488258,32.64,73466.97,1.7,-0.17324,0.00025,8.17479]
[1780068488403,32.64,73504.33,1.7,-0.16422,0.00024,7.90242]
[1780068488974,32.64,73504.33,1.7,-0.16422,0.00024,7.90242]
[1780068489415,32.64,73504.33,1.7,-0.16422,0.00024,7.90242]
[1780068489291,32.64,73504.43,1.7,-0.16418,0.00024,7.90121]
[1780068490397,32.64,73504.43,1.7,-0.16418,0.00024,7.90121]
[1780068490499,32.64,73580.0,1.7,-0.14689,0.00022,7.3495]
[1780068490803,32.64,73580.0,1.7,-0.14689,0.00022,7.3495]
[1780068491314,32.64,73580.0,1.7,-0.14689,0.00022,7.3495]
[1780068491396,32.64,73591.93,1.7,-0.14428,0.00022,7.26251]
[1780068491526,32.64,73591.93,1.7,-0.14428,0.00022,7.26251]
[1780068491707,32.64,73591.93,1.7,-0.14428,0.00022,7.26251]
[1780068491803,32.64,73591.93,1.7,-0.14428,0.00022,7.26251]
[1780068491997,32.64,73591.93,1.7,-0.14428,0.00022,7.26251]
[1780068492199,32.64,73591.93,1.7,-0.14428,0.00022,7.26251]
[1780068492433,32.64,73591.93,1.7,-0.14428,0.00022,7.26251]
[1780068492324,32.67,73591.31,1.7,-0.14461,0.00022,7.27371]
[1780068492628,32.67,73591.31,1.7,-0.14461,0.00022,7.27371]
[1780068492784,32.67,73591.31,1.7,-0.14461,0.00022,7.27371]
[1780068492837,32.67,73591.31,1.7,-0.14461,0.00022,7.27371]
[1780068493251,32.67,73591.31,1.7,-0.14461,0.00022,7.27371]
[1780068493351,32.67,73591.31,1.7,-0.14461,0.00022,7.27371]
[1780068493503,32.67,73591.31,1.7,-0.14461,0.00022,7.27371]
[1780068493459,32.67,73581.65,1.7,-0.14675,0.00022,7.34488]
[1780068493967,32.67,73581.65,1.7,-0.14675,0.00022,7.34488]
[1780068494029,32.67,73581.65,1.7,-0.14675,0.00022,7.34488]
[1780068494051,32.67,73581.65,1.7,-0.14675,0.00022,7.34488]
[1780068494154,32.67,73581.65,1.7,-0.14675,0.00022,7.34488]
[1780068494435,32.67,73581.65,1.7,-0.14675,0.00022,7.34488]
[1780068494473,32.67,73572.07,1.7,-0.14888,0.00022,7.41505]
[1780068494722,32.67,73572.07,1.7,-0.14888,0.00022,7.41505]
[1780068494785,32.67,73572.07,1.7,-0.14888,0.00022,7.41505]
[1780068495253,32.67,73572.07,1.7,-0.14888,0.00022,7.41505]
[1780068495367,32.67,73572.07,1.7,-0.14888,0.00022,7.41505]
[1780068495470,32.67,73567.29,1.7,-0.14996,0.00022,7.45041]
[1780068496318,32.67,73567.29,1.7,-0.14996,0.00022,7.45041]
[1780068496460,32.67,73567.29,1.7,-0.14996,0.00022,7.45041]
[1780068496419,32.67,73555.55,1.7,-0.15259,0.00023,7.53607]
[1780068496517,32.67,73555.55,1.7,-0.15259,0.00023,7.53607]
[1780068496561,32.67,73555.55,1.7,-0.15259,0.00023,7.53607]
[1780068497100,32.67,73555.55,1.7,-0.15259,0.00023,7.53607]
[1780068497158,32.67,73555.55,1.7,-0.15259,0.00023,7.53607]
[1780068497357,32.68,73555.03,1.7,-0.15273,0.00023,7.54062]
[1780068498448,32.68,73539.82,1.7,-0.1562,0.00023,7.65184]
[1780068498516,32.68,73539.82,1.7,-0.1562,0.00023,7.65184]
[1780068498827,32.68,73539.82,1.7,-0.1562,0.00023,7.65184]
[1780068498848,32.68,73539.82,1.7,-0.1562,0.00023,7.65184]
[1780068499381,32.68,73539.82,1.7,-0.1562,0.00023,7.65184]
[1780068499403,32.68,73539.82,1.7,-0.1562,0.00023,7.65184]
[1780068499406,32.68,73541.75,1.7,-0.15577,0.00023,7.63792]
[1780068501058,32.68,73541.66,1.7,-0.15579,0.00023,7.63876]
[1780068501118,32.68,73541.66,1.7,-0.15579,0.00023,7.63876]
[1780068501489,32.68,73541.66,1.7,-0.15579,0.00023,7.63876]
[1780068501396,32.68,73560.0,1.7,-0.15163,0.00022,7.50491]
[1780068501562,32.68,73560.0,1.7,-0.15163,0.00022,7.50491]
[1780068502422,32.68,73564.94,1.7,-0.15054,0.00022,7.46947]
[1780068503101,32.68,73564.94,1.7,-0.15054,0.00022,7.46947]
[1780068503301,32.68,73564.94,1.7,-0.15054,0.00022,7.46947]
[1780068503481,32.68,73564.94,1.7,-0.15054,0.00022,7.46947]
[1780068503519,32.68,73565.05,1.7,-0.15053,0.00022,7.46908]
[1780068504412,32.69,73569.41,1.7,-0.14957,0.00022,7.43775]
[1780068506822,32.69,73572.79,1.7,-0.14885,0.00022,7.41408]
[1780068507404,32.69,73572.79,1.7,-0.14885,0.00022,7.41408]
[1780068507421,32.69,73572.79,1.7,-0.14885,0.00022,7.41408]
[1780068507437,32.69,73572.79,1.7,-0.14885,0.00022,7.41408]
[1780068507498,32.69,73572.79,1.7,-0.14885,0.00022,7.41408]
[1780068507478,32.69,73596.62,1.7,-0.14363,0.00022,7.24087]
[1780068507552,32.69,73596.62,1.7,-0.14363,0.00022,7.24087]
[1780068508440,32.69,73596.62,1.7,-0.14364,0.00022,7.24135]
[1780068509463,32.69,73596.62,1.7,-0.14364,0.00022,7.24135]
[1780068509464,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509568,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509570,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509646,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509694,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509730,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509762,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509820,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509869,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509925,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068509957,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068510051,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068510076,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068510261,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068510297,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068510348,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068510388,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068510446,32.7,73609.14,1.7,-0.14096,0.00021,7.1509]
[1780068510489,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068510555,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068510597,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068510600,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068510641,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068510766,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068510807,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068511019,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068511083,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068511271,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068511322,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068511337,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068511392,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068511520,32.7,73610.25,1.7,-0.14074,0.00021,7.14322]
[1780068511465,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068511562,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068511605,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068511624,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068511730,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068511760,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068511839,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068511886,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068511961,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068512009,32.7,73609.7,1.7,-0.14075,0.00021,7.13987]
[1780068512471,32.7,73598.25,1.7,-0.14322,0.00022,7.22332]
[1780068512725,32.7,73598.25,1.7,-0.14322,0.00022,7.22332]
[1780068512761,32.7,73598.25,1.7,-0.14322,0.00022,7.22332]
[1780068512798,32.7,73598.25,1.7,-0.14322,0.00022,7.22332]
[1780068512824,32.7,73598.25,1.7,-0.14322,0.00022,7.22332]
[1780068513480,32.7,73594.89,1.7,-0.14395,0.00022,7.24799]
[1780068513813,32.7,73594.89,1.7,-0.14395,0.00022,7.24799]
[1780068514484,32.7,73602.74,1.7,-0.14226,0.00022,7.19124]
[1780068514993,32.7,73602.74,1.7,-0.14226,0.00022,7.19124]
[1780068515027,32.7,73602.74,1.7,-0.14226,0.00022,7.19124]
[1780068515492,32.7,73604.67,1.7,-0.14186,0.00021,7.17755]
[1780068515911,32.7,73604.67,1.7,-0.14186,0.00021,7.17755]
[1780068515920,32.7,73604.67,1.7,-0.14186,0.00021,7.17755]
[1780068515975,32.7,73604.67,1.7,-0.14186,0.00021,7.17755]
[1780068516498,32.7,73601.82,1.7,-0.14248,0.00022,7.19857]
[1780068517837,32.71,73600.26,1.7,-0.14282,0.00022,7.21019]
[1780068517887,32.71,73600.26,1.7,-0.14282,0.00022,7.21019]
[1780068517913,32.71,73600.26,1.7,-0.14282,0.00022,7.21019]
[1780068517951,32.71,73600.26,1.7,-0.14282,0.00022,7.21019]
[1780068517992,32.71,73600.26,1.7,-0.14282,0.00022,7.21019]
[1780068518053,32.71,73600.26,1.7,-0.14282,0.00022,7.21019]
[1780068518207,32.71,73600.26,1.7,-0.14282,0.00022,7.21019]
[1780068518264,32.71,73600.26,1.7,-0.14282,0.00022,7.21019]
[1780068518514,32.71,73602.86,1.7,-0.14228,0.00022,7.19187]
[1780068519141,32.71,73602.86,1.7,-0.14228,0.00022,7.19187]
[1780068519519,32.71,73602.67,1.7,-0.14233,0.00022,7.19356]
[1780068521937,32.71,73602.87,1.7,-0.14231,0.00022,7.19272]
[1780068521989,32.71,73602.87,1.7,-0.14231,0.00022,7.19272]
[1780068522062,32.71,73602.87,1.7,-0.14231,0.00022,7.19272]
[1780068522543,32.71,73604.47,1.7,-0.14197,0.00021,7.18143]
[1780068524379,32.71,73602.96,1.7,-0.1423,0.00022,7.19239]
[1780068524397,32.71,73602.96,1.7,-0.1423,0.00022,7.19239]
[1780068524490,32.71,73602.96,1.7,-0.1423,0.00022,7.19239]
[1780068524434,32.71,73601.11,1.7,-0.14271,0.00022,7.20643]
[1780068524567,32.71,73600.93,1.7,-0.14275,0.00022,7.20774]
[1780068526221,32.71,73600.93,1.7,-0.14275,0.00022,7.20774]
[1780068526255,32.71,73600.93,1.7,-0.14275,0.00022,7.20774]
[1780068526265,32.72,73600.12,1.7,-0.14294,0.00022,7.2142]
[1780068527046,32.72,73600.12,1.7,-0.14294,0.00022,7.2142]
[1780068527114,32.72,73599.8,1.7,-0.14301,0.00022,7.21652]
[1780068530232,32.72,73600.67,1.7,-0.14284,0.00022,7.21077]
[1780068530241,32.72,73600.67,1.7,-0.14284,0.00022,7.21077]
[1780068530276,32.72,73600.67,1.7,-0.14284,0.00022,7.21077]
[1780068530281,32.72,73601.18,1.7,-0.14275,0.00022,7.20764]
[1780068531885,32.72,73601.18,1.7,-0.14275,0.00022,7.20764]
[1780068532319,32.72,73601.18,1.7,-0.14275,0.00022,7.20764]
[1780068532472,32.72,73601.18,1.7,-0.14275,0.00022,7.20764]
[1780068532563,32.72,73601.63,1.7,-0.14267,0.00022,7.20496]
[1780068532578,32.72,73601.63,1.7,-0.14267,0.00022,7.20496]
[1780068532663,32.72,73601.63,1.7,-0.14267,0.00022,7.20496]
[1780068532719,32.72,73601.63,1.7,-0.14267,0.00022,7.20496]
[1780068532753,32.72,73601.63,1.7,-0.14267,0.00022,7.20496]
[1780068532769,32.72,73603.98,1.7,-0.14216,0.00022,7.1879]
[1780068534914,32.73,73603.77,1.7,-0.14222,0.00022,7.18974]
[1780068534957,32.73,73603.77,1.7,-0.14222,0.00022,7.18974]
[1780068535058,32.73,73598.21,1.7,-0.14343,0.00022,7.23066]
[1780068537653,32.73,73592.43,1.7,-0.14473,0.00022,7.27409]
[1780068538777,32.73,73592.43,1.7,-0.14473,0.00022,7.27409]
[1780068538947,32.73,73592.43,1.7,-0.14473,0.00022,7.27409]
[1780068539004,32.73,73592.43,1.7,-0.14473,0.00022,7.27409]
[1780068539046,32.73,73592.43,1.7,-0.14473,0.00022,7.27409]
[1780068539125,32.74,73602.67,1.7,-0.14252,0.00022,7.20014]
[1780068539681,32.74,73602.67,1.7,-0.14252,0.00022,7.20014]
[1780068539684,32.74,73609.13,1.7,-0.14115,0.00021,7.15358]
[1780068541289,32.74,73609.13,1.7,-0.14115,0.00021,7.15358]
[1780068541342,32.74,73609.13,1.7,-0.14115,0.00021,7.15358]
[1780068541358,32.74,73609.13,1.7,-0.14115,0.00021,7.15358]
[1780068541439,32.74,73609.13,1.7,-0.14115,0.00021,7.15358]
[1780068541594,32.74,73608.43,1.7,-0.14132,0.00021,7.15939]
[1780068542112,32.74,73608.43,1.7,-0.14132,0.00021,7.15939]
[1780068543709,32.74,73622.62,1.7,-0.13833,0.00021,7.05746]
[1780068545239,32.74,73622.62,1.7,-0.13833,0.00021,7.05746]
[1780068545343,32.74,73622.62,1.7,-0.13833,0.00021,7.05746]
[1780068545351,32.74,73622.62,1.7,-0.13833,0.00021,7.05746]
[1780068545419,32.74,73622.62,1.7,-0.13833,0.00021,7.05746]
[1780068545567,32.74,73629.15,1.7,-0.13697,0.00021,7.01073]
[1780068548681,32.75,73628.05,1.7,-0.13725,0.00021,7.02039]
[1780068548714,32.75,73628.05,1.7,-0.13725,0.00021,7.02039]
[1780068548807,32.75,73626.36,1.7,-0.13762,0.00021,7.03315]
[1780068551364,32.76,73621.43,1.7,-0.13869,0.00021,7.06985]
[1780068556624,32.77,73619.86,1.7,-0.13909,0.00021,7.08359]
[1780068556962,32.77,73619.86,1.7,-0.13909,0.00021,7.08359]
[1780068557040,32.77,73619.86,1.7,-0.13909,0.00021,7.08359]
[1780068557141,32.77,73606.78,1.7,-0.14189,0.00021,7.17899]
[1780068562849,32.78,73603.62,1.7,-0.14267,0.00022,7.20531]
[1780068564868,32.79,73597.61,1.7,-0.144,0.00022,7.24992]
[1780068567269,32.79,73596.86,1.7,-0.14417,0.00022,7.2556]
[1780068567289,32.79,73583.77,1.7,-0.14704,0.00022,7.35105]
[1780068568204,32.79,73583.77,1.7,-0.14704,0.00022,7.35105]
[1780068568303,32.79,73575.75,1.7,-0.14881,0.00022,7.40931]
[1780068569519,32.79,73575.75,1.7,-0.14881,0.00022,7.40931]
[1780068571503,32.79,73575.89,1.7,-0.14878,0.00022,7.40842]
[1780068571563,32.79,73575.89,1.7,-0.14878,0.00022,7.40842]
[1780068573930,32.79,73569.81,1.7,-0.15002,0.00022,7.44519]
[1780068577606,32.79,73573.7,1.7,-0.14916,0.00022,7.41719]
[1780068577701,32.79,73573.7,1.7,-0.14916,0.00022,7.41726]
[1780068579984,32.8,73569.12,1.7,-0.15019,0.00022,7.45082]
[1780068580606,32.8,73567.48,1.7,-0.15056,0.00022,7.46297]
[1780068582571,32.8,73576.99,1.7,-0.14846,0.00022,7.3943]
[1780068583573,32.8,73591.24,1.7,-0.14534,0.00022,7.29091]
[1780068584531,32.8,73585.56,1.7,-0.14658,0.00022,7.33232]
[1780068589557,32.8,73583.0,1.7,-0.14716,0.00022,7.35147]
[1780068589559,32.8,73574.8,1.7,-0.14898,0.00022,7.41117]
[1780068594603,32.8,73575.61,1.7,-0.1488,0.00022,7.40547]
[1780068598622,32.8,73567.69,1.7,-0.15058,0.00022,7.46352]
[1780068599606,32.81,73562.28,1.7,-0.1518,0.00022,7.50307]
[1780068600120,32.81,73562.28,1.7,-0.1518,0.00022,7.50307]
[1780068600224,32.81,73553.74,1.7,-0.15372,0.00023,7.56514]
[1780068603293,32.81,73550.74,1.7,-0.15442,0.00023,7.58743]
[1780068603302,32.81,73550.74,1.7,-0.15442,0.00023,7.58743]
[1780068603308,32.81,73550.74,1.7,-0.15442,0.00023,7.58743]
[1780068603340,32.81,73549.06,1.7,-0.1548,0.00023,7.59984]
[1780068604827,32.81,73549.0,1.7,-0.15483,0.00023,7.60055]
[1780068605550,32.81,73549.0,1.7,-0.15483,0.00023,7.60055]
[1780068605642,32.81,73549.0,1.7,-0.15483,0.00023,7.60055]
[1780068605661,32.81,73549.0,1.7,-0.15483,0.00023,7.60055]
[1780068605621,32.81,73559.2,1.7,-0.15253,0.00023,7.52666]
[1780068605754,32.81,73559.2,1.7,-0.15253,0.00023,7.52666]
[1780068606330,32.81,73559.2,1.7,-0.15253,0.00023,7.52666]
[1780068606379,32.81,73559.2,1.7,-0.15253,0.00023,7.52666]
[1780068606660,32.81,73559.2,1.7,-0.15253,0.00023,7.52666]
[1780068606432,32.81,73563.6,1.7,-0.15155,0.00022,7.49494]
[1780068606781,32.81,73563.6,1.7,-0.15155,0.00022,7.49494]
[1780068607187,32.81,73563.6,1.7,-0.15155,0.00022,7.49494]
[1780068607757,32.81,73563.6,1.7,-0.15155,0.00022,7.49494]
[1780068607768,32.81,73563.6,1.7,-0.15155,0.00022,7.49494]
[1780068607818,32.81,73563.6,1.7,-0.15155,0.00022,7.49494]
[1780068608201,32.81,73569.61,1.7,-0.1502,0.00022,7.45134]
[1780068609352,32.81,73583.45,1.7,-0.14715,0.00022,7.3511]
[1780068610572,32.81,73583.45,1.7,-0.14715,0.00022,7.3511]
[1780068610658,32.81,73583.45,1.7,-0.14715,0.00022,7.3511]
[1780068610673,32.81,73589.29,1.7,-0.14587,0.00022,7.3087]
[1780068611963,32.81,73585.14,1.7,-0.14679,0.00022,7.33911]
[1780068612008,32.81,73585.14,1.7,-0.14679,0.00022,7.33911]
[1780068612234,32.81,73585.14,1.7,-0.14679,0.00022,7.33911]
[1780068613244,32.82,73577.78,1.7,-0.14842,0.00022,7.39293]
[1780068616169,32.82,73579.33,1.7,-0.1481,0.00022,7.38229]
[1780068616247,32.82,73579.33,1.7,-0.1481,0.00022,7.38229]
[1780068616273,32.82,73579.33,1.7,-0.1481,0.00022,7.38229]
[1780068616276,32.82,73579.33,1.7,-0.1481,0.00022,7.38229]
[1780068616430,32.82,73579.33,1.7,-0.1481,0.00022,7.38229]
[1780068616706,32.82,73579.92,1.7,-0.14799,0.00022,7.37867]
[1780068616816,32.82,73579.92,1.7,-0.14799,0.00022,7.37867]
[1780068617277,32.82,73579.92,1.7,-0.14799,0.00022,7.37867]
[1780068617960,32.82,73579.92,1.7,-0.14799,0.00022,7.37867]
[1780068618294,32.82,73579.04,1.7,-0.14818,0.00022,7.38506]
[1780068619431,32.82,73588.67,1.7,-0.14608,0.00022,7.31562]
[1780068621173,32.82,73588.67,1.7,-0.14608,0.00022,7.31576]
[1780068621562,32.82,73588.67,1.7,-0.14608,0.00022,7.31576]
[1780068621583,32.82,73588.67,1.7,-0.14608,0.00022,7.31576]
[1780068621685,32.82,73585.16,1.7,-0.14686,0.00022,7.3414]
[1780068625348,32.83,73596.24,1.7,-0.14446,0.00022,7.26165]
[1780068626354,32.83,73604.1,1.7,-0.14277,0.00022,7.20498]
[1780068626762,32.83,73604.1,1.7,-0.14277,0.00022,7.20498]
[1780068626807,32.83,73604.1,1.7,-0.14277,0.00022,7.20498]
[1780068627359,32.83,73600.95,1.7,-0.14346,0.00022,7.22811]
[1780068631387,32.83,73605.56,1.7,-0.14238,0.00021,7.18813]
[1780068632396,32.84,73610.95,1.7,-0.14123,0.00021,7.14946]
[1780068633680,32.84,73619.91,1.7,-0.13934,0.00021,7.08508]
[1780068634022,32.84,73619.91,1.7,-0.13934,0.00021,7.08508]
[1780068634711,32.84,73624.94,1.7,-0.13828,0.00021,7.04876]
[1780068637207,32.84,73625.55,1.7,-0.1382,0.00021,7.04632]
[1780068637244,32.84,73625.55,1.7,-0.1382,0.00021,7.04632]
[1780068638656,32.84,73625.55,1.7,-0.1382,0.00021,7.04632]
[1780068638876,32.85,73626.11,1.7,-0.1381,0.00021,7.0428]
[1780068639194,32.85,73626.11,1.7,-0.1381,0.00021,7.0428]
[1780068639252,32.85,73626.11,1.7,-0.1381,0.00021,7.0428]
[1780068639354,32.85,73626.11,1.7,-0.1381,0.00021,7.0428]
[1780068639556,32.85,73626.11,1.7,-0.1381,0.00021,7.0428]
[1780068639608,32.85,73626.11,1.7,-0.1381,0.00021,7.0428]
[1780068639618,32.85,73626.11,1.7,-0.1381,0.00021,7.0428]
[1780068639708,32.85,73633.86,1.7,-0.13649,0.00021,6.98744]
[1780068641394,32.85,73635.3,1.7,-0.13621,0.00021,6.97761]
[1780068641401,32.85,73635.3,1.7,-0.13621,0.00021,6.97761]
[1780068641593,32.85,73634.17,1.7,-0.13647,0.00021,6.98648]
[1780068643589,32.85,73642.57,1.7,-0.13473,0.00021,6.92636]
[1780068645488,32.86,73653.4,1.7,-0.13253,0.0002,6.84937]
[1780068646281,32.86,73653.4,1.7,-0.13253,0.0002,6.84937]
[1780068646310,32.86,73653.4,1.7,-0.13253,0.0002,6.84937]
[1780068646493,32.86,73661.49,1.7,-0.13089,0.0002,6.79161]
[1780068646910,32.86,73661.49,1.7,-0.13089,0.0002,6.79161]
[1780068646927,32.86,73661.49,1.7,-0.13089,0.0002,6.79161]
[1780068647507,32.86,73667.4,1.7,-0.12972,0.0002,6.75003]
[1780068648509,32.86,73673.69,1.7,-0.12846,0.0002,6.70504]
[1780068649436,32.86,73673.69,1.7,-0.12846,0.0002,6.70504]
[1780068649489,32.86,73673.69,1.7,-0.12846,0.0002,6.70504]
[1780068649619,32.87,73687.89,1.7,-0.12567,0.0002,6.60476]
[1780068651528,32.87,73694.62,1.7,-0.12437,0.0002,6.55744]
[1780068652537,32.87,73689.0,1.7,-0.12549,0.0002,6.59807]
[1780068653542,32.87,73682.9,1.7,-0.12672,0.0002,6.64263]
[1780068655116,32.87,73685.56,1.7,-0.1262,0.0002,6.62367]
[1780068655147,32.87,73685.56,1.7,-0.1262,0.0002,6.62367]
[1780068655750,32.88,73696.25,1.7,-0.12412,0.00019,6.54831]
[1780068659502,32.88,73695.34,1.7,-0.12433,0.0002,6.55606]
[1780068662310,32.89,73700.24,1.7,-0.12341,0.00019,6.5226]
[1780068662621,32.89,73707.64,1.7,-0.12198,0.00019,6.47014]
[1780068663576,32.89,73707.64,1.7,-0.12198,0.00019,6.47014]
[1780068663756,32.89,73707.64,1.7,-0.12198,0.00019,6.47014]
[1780068663619,32.89,73715.78,1.7,-0.12044,0.00019,6.41295]
[1780068664205,32.89,73715.78,1.7,-0.12044,0.00019,6.41295]
[1780068664626,32.89,73708.14,1.7,-0.12191,0.00019,6.46745]
[1780068666642,32.89,73686.05,1.7,-0.12624,0.0002,6.62521]
[1780068667695,32.9,73661.61,1.7,-0.13114,0.0002,6.80035]
[1780068669204,32.91,73662.28,1.7,-0.13113,0.0002,6.80019]
[1780068669275,32.91,73662.28,1.7,-0.13113,0.0002,6.80019]
[1780068669665,32.93,73668.39,1.7,-0.13,0.0002,6.76011]
[1780068670911,32.93,73667.63,1.7,-0.13017,0.0002,6.76618]
[1780068670929,32.93,73667.63,1.7,-0.13017,0.0002,6.76618]
[1780068670972,32.93,73667.63,1.7,-0.13017,0.0002,6.76618]
[1780068671794,32.93,73671.24,1.7,-0.12946,0.0002,6.74101]
[1780068671833,32.93,73671.24,1.7,-0.12946,0.0002,6.74101]
[1780068672721,32.93,73671.24,1.7,-0.12946,0.0002,6.74101]
[1780068672687,32.94,73671.4,1.7,-0.12944,0.0002,6.74026]
[1780068673698,32.94,73668.41,1.7,-0.13005,0.0002,6.76197]
[1780068676203,32.94,73673.37,1.7,-0.12907,0.0002,6.72721]
[1780068676296,32.94,73673.37,1.7,-0.12907,0.0002,6.72721]
[1780068676628,32.94,73673.37,1.7,-0.12907,0.0002,6.72721]
[1780068677735,32.94,73696.03,1.7,-0.12461,0.0002,6.56644]
[1780068677833,32.94,73696.03,1.7,-0.12461,0.0002,6.56644]
[1780068678292,32.94,73696.03,1.7,-0.12461,0.0002,6.56644]
[1780068678761,32.94,73713.18,1.7,-0.12131,0.00019,6.4454]
[1780068679188,32.94,73713.18,1.7,-0.12131,0.00019,6.4454]
[1780068679370,32.94,73713.18,1.7,-0.12131,0.00019,6.4454]
[1780068679753,32.94,73710.52,1.7,-0.12183,0.00019,6.46473]
[1780068680760,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681159,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681166,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681173,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681175,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681188,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681218,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681286,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681308,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681314,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681339,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681390,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681413,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681425,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681454,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681490,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681519,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681537,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681552,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681642,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681670,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681831,32.95,73720.36,1.7,-0.11997,0.00019,6.3958]
[1780068681767,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068681851,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068681936,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068681967,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068681998,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682030,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682188,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682196,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682226,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682292,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682320,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682397,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682414,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682503,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682539,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682796,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682821,32.95,73718.16,1.7,-0.12042,0.00019,6.41253]
[1780068682774,32.95,73715.46,1.7,-0.12095,0.00019,6.43214]
[1780068682922,32.95,73715.46,1.7,-0.12095,0.00019,6.43214]
[1780068682940,32.95,73715.46,1.7,-0.12095,0.00019,6.43214]
[1780068683782,32.96,73716.0,1.7,-0.12086,0.00019,6.42891]
[1780068685360,32.96,73714.59,1.7,-0.12113,0.00019,6.43886]
[1780068685425,32.96,73714.59,1.7,-0.12113,0.00019,6.43886]
[1780068685795,32.96,73715.68,1.7,-0.12095,0.00019,6.4323]
[1780068687395,32.96,73714.48,1.7,-0.1212,0.00019,6.44133]
[1780068687810,32.96,73710.11,1.7,-0.12205,0.00019,6.47272]
[1780068688816,32.97,73702.15,1.7,-0.1236,0.00019,6.52947]
[1780068689824,32.97,73711.01,1.7,-0.1219,0.00019,6.46735]
[1780068691838,32.97,73715.95,1.7,-0.12087,0.00019,6.426]
[1780068694528,32.98,73715.24,1.7,-0.12104,0.00019,6.43221]
[1780068694627,32.98,73723.75,1.7,-0.11942,0.00019,6.37227]
[1780068696489,32.98,73728.68,1.7,-0.11851,0.00019,6.3383]
[1780068696749,32.98,73731.25,1.7,-0.11807,0.00019,6.32176]
[1780068697776,32.98,73731.25,1.7,-0.11807,0.00019,6.32176]
[1780068697795,32.98,73731.25,1.7,-0.11807,0.00019,6.32176]
[1780068697785,32.99,73729.75,1.7,-0.11837,0.00019,6.33304]
[1780068698493,32.99,73729.75,1.7,-0.11837,0.00019,6.33304]
[1780068698771,32.99,73730.41,1.7,-0.11826,0.00019,6.32917]
[1780068699738,32.99,73735.94,1.7,-0.11725,0.00019,6.29122]
[1780068700544,32.99,73735.94,1.7,-0.11725,0.00019,6.29122]
[1780068700557,32.99,73735.94,1.7,-0.11725,0.00019,6.29122]
[1780068700936,32.99,73735.18,1.7,-0.11739,0.00019,6.29655]
[1780068701039,33.0,73735.64,1.7,-0.11733,0.00019,6.29414]
[1780068702711,33.0,73742.36,1.7,-0.1161,0.00019,6.24794]
[1780068705617,33.07,73743.17,1.7,-0.11641,0.00019,6.25994]
[1780068705677,33.1,73749.27,1.7,-0.11551,0.00018,6.22598]
[1780068706173,33.1,73749.27,1.7,-0.11551,0.00018,6.22598]
[1780068706720,33.1,73749.27,1.7,-0.11551,0.00018,6.22598]
[1780068706773,33.1,73749.27,1.7,-0.11551,0.00018,6.22598]
[1780068708684,33.1,73753.13,1.7,-0.11484,0.00018,6.20066]
[1780068708820,33.1,73753.13,1.7,-0.11484,0.00018,6.20066]
[1780068708950,33.18,73757.04,1.7,-0.11462,0.00018,6.19255]
[1780068711235,33.21,73757.89,1.7,-0.11471,0.00018,6.19587]
[1780068711389,33.21,73757.89,1.7,-0.11471,0.00018,6.19587]
[1780068711558,33.24,73759.57,1.7,-0.11464,0.00018,6.19348]
[1780068712708,33.24,73759.57,1.7,-0.11464,0.00018,6.19348]
[1780068712878,33.24,73759.57,1.7,-0.11464,0.00018,6.19348]
[1780068712813,33.25,73759.96,1.7,-0.11459,0.00018,6.19155]
[1780068714008,33.25,73752.3,1.7,-0.11603,0.00018,6.24624]
[1780068715397,33.26,73738.03,1.7,-0.1187,0.00019,6.34616]
[1780068717034,33.26,73729.14,1.7,-0.1204,0.00019,6.40946]
[1780068721530,33.27,73726.84,1.7,-0.12088,0.00019,6.42725]
[1780068721693,33.27,73726.84,1.7,-0.12088,0.00019,6.42725]
[1780068721710,33.27,73742.35,1.7,-0.11799,0.00019,6.3197]
[1780068722560,33.27,73754.04,1.7,-0.11585,0.00018,6.23927]
[1780068723166,33.27,73754.04,1.7,-0.11585,0.00018,6.23927]
[1780068723206,33.27,73754.04,1.7,-0.11585,0.00018,6.23927]
[1780068723832,33.28,73761.14,1.7,-0.11457,0.00018,6.19099]
[1780068724359,33.28,73761.14,1.7,-0.11457,0.00018,6.19099]
[1780068724391,33.28,73754.62,1.7,-0.11578,0.00018,6.23684]
[1780068726740,33.28,73753.83,1.7,-0.11595,0.00018,6.24317]
[1780068726817,33.32,73752.48,1.7,-0.11644,0.00018,6.26167]
[1780068727341,33.32,73752.48,1.7,-0.11644,0.00018,6.26167]
[1780068727442,33.32,73751.0,1.7,-0.11671,0.00018,6.27192]
[1780068729535,33.32,73752.58,1.7,-0.11644,0.00018,6.26177]
[1780068729554,33.32,73752.58,1.7,-0.11644,0.00018,6.26177]
[1780068729626,33.32,73750.04,1.7,-0.11693,0.00018,6.28017]
[1780068734914,33.33,73745.14,1.7,-0.11792,0.00019,6.31726]
[1780068737202,33.37,73759.06,1.7,-0.11563,0.00018,6.23136]
[1780068739499,33.38,73757.07,1.7,-0.11601,0.00018,6.24591]
[1780068739860,33.38,73747.86,1.7,-0.11773,0.00018,6.31042]
[1780068740674,33.38,73747.86,1.7,-0.11773,0.00018,6.31042]
[1780068740831,33.38,73741.78,1.7,-0.11888,0.00019,6.35329]
[1780068741669,33.38,73741.78,1.7,-0.11888,0.00019,6.35329]
[1780068741753,33.38,73741.78,1.7,-0.11888,0.00019,6.35329]
[1780068741845,33.39,73745.19,1.7,-0.11828,0.00019,6.33094]
[1780068743480,33.39,73745.19,1.7,-0.11828,0.00019,6.33094]
[1780068743564,33.39,73745.19,1.7,-0.11828,0.00019,6.33094]
[1780068743618,33.39,73752.96,1.7,-0.11686,0.00018,6.27784]
[1780068744546,33.39,73752.96,1.7,-0.11686,0.00018,6.27784]
[1780068744598,33.39,73758.45,1.7,-0.11587,0.00018,6.2405]
[1780068748232,33.4,73760.66,1.7,-0.11553,0.00018,6.22769]
[1780068749944,33.41,73761.19,1.7,-0.11546,0.00018,6.22487]
[1780068750928,33.41,73760.68,1.7,-0.11561,0.00018,6.23087]
[1780068753781,33.42,73761.47,1.7,-0.11538,0.00018,6.2189]
[1780068753889,33.42,73760.96,1.7,-0.11547,0.00018,6.22241]
[1780068754075,33.42,73760.96,1.7,-0.11547,0.00018,6.22241]
[1780068755096,33.42,73759.54,1.7,-0.11575,0.00018,6.23276]
[1780068755230,33.42,73759.54,1.7,-0.11575,0.00018,6.23276]
[1780068755729,33.42,73759.54,1.7,-0.11575,0.00018,6.23276]
[1780068756101,33.42,73760.3,1.7,-0.11561,0.00018,6.22752]
[1780068756109,33.42,73760.3,1.7,-0.11561,0.00018,6.22752]
[1780068756316,33.42,73760.3,1.7,-0.11561,0.00018,6.22752]
[1780068756389,33.42,73762.78,1.7,-0.11516,0.00018,6.21043]
[1780068757863,33.42,73762.78,1.7,-0.11516,0.00018,6.21043]
[1780068757873,33.42,73762.78,1.7,-0.11516,0.00018,6.21043]
[1780068757956,33.42,73762.78,1.7,-0.11516,0.00018,6.21043]
[1780068758114,33.42,73763.96,1.7,-0.11494,0.00018,6.2023]
[1780068758162,33.42,73763.96,1.7,-0.11494,0.00018,6.2023]
[1780068758192,33.42,73763.96,1.7,-0.11494,0.00018,6.2023]
[1780068758930,33.42,73759.17,1.7,-0.11582,0.00018,6.23531]
[1780068759608,33.42,73759.17,1.7,-0.11582,0.00018,6.23531]
[1780068759653,33.42,73759.17,1.7,-0.11582,0.00018,6.23531]
[1780068760195,33.43,73762.54,1.7,-0.11524,0.00018,6.21376]
[1780068760245,33.43,73762.54,1.7,-0.11524,0.00018,6.21376]
[1780068761882,33.43,73767.55,1.7,-0.11437,0.00018,6.18043]
[1780068762258,33.43,73769.4,1.7,-0.11403,0.00018,6.16772]
[1780068762264,33.43,73769.4,1.7,-0.11403,0.00018,6.16772]
[1780068762317,33.43,73769.4,1.7,-0.11403,0.00018,6.16772]
[1780068762399,33.48,73769.4,1.7,-0.11435,0.00018,6.18004]
[1780068764309,33.5,73773.14,1.7,-0.11384,0.00018,6.16077]
[1780068764372,33.5,73773.14,1.7,-0.11384,0.00018,6.16077]
[1780068764471,33.5,73773.14,1.7,-0.11384,0.00018,6.16077]
[1780068764545,33.5,73773.14,1.7,-0.11384,0.00018,6.16077]
[1780068766382,33.55,73774.77,1.7,-0.11388,0.00018,6.16214]
[1780068766434,33.55,73774.77,1.7,-0.11388,0.00018,6.16214]
[1780068768426,33.6,73778.69,1.7,-0.1135,0.00018,6.14787]
[1780068768495,33.6,73778.69,1.7,-0.1135,0.00018,6.14787]
[1780068770482,33.64,73778.59,1.7,-0.11384,0.00018,6.16093]
[1780068770537,33.64,73778.59,1.7,-0.11384,0.00018,6.16093]
[1780068772008,33.65,73773.25,1.7,-0.11482,0.00018,6.19853]
[1780068772546,33.65,73773.25,1.7,-0.11482,0.00018,6.19853]
[1780068772550,33.65,73773.25,1.7,-0.11482,0.00018,6.19853]
[1780068772560,33.65,73773.25,1.7,-0.11482,0.00018,6.19853]
[1780068772751,33.65,73771.64,1.7,-0.11511,0.00018,6.20954]
[1780068776502,33.66,73778.25,1.7,-0.11398,0.00018,6.16651]
[1780068780733,33.69,73784.74,1.7,-0.11304,0.00018,6.13083]
[1780068782022,33.71,73784.74,1.7,-0.1132,0.00018,6.13691]
[1780068782335,33.71,73784.74,1.7,-0.1132,0.00018,6.13691]
[1780068782340,33.71,73784.74,1.7,-0.1132,0.00018,6.13691]
[1780068782351,33.71,73784.74,1.7,-0.1132,0.00018,6.13691]
[1780068782545,33.71,73785.17,1.7,-0.11314,0.00018,6.13458]
[1780068784931,33.72,73784.93,1.7,-0.1132,0.00018,6.13682]
[1780068785007,33.72,73784.34,1.7,-0.11332,0.00018,6.14142]
[1780068785094,33.72,73784.34,1.7,-0.11332,0.00018,6.14142]
[1780068786986,33.72,73784.34,1.7,-0.11333,0.00018,6.14201]
[1780068787017,33.72,73785.23,1.7,-0.11319,0.00018,6.13655]
[1780068788989,33.73,73792.61,1.7,-0.11191,0.00018,6.08761]
[1780068789205,33.73,73792.61,1.7,-0.11191,0.00018,6.08761]
[1780068789211,33.73,73792.61,1.7,-0.11191,0.00018,6.08761]
[1780068789248,33.73,73792.61,1.7,-0.11191,0.00018,6.08761]
[1780068789469,33.73,73792.61,1.7,-0.11191,0.00018,6.08761]
[1780068789678,33.73,73792.61,1.7,-0.11191,0.00018,6.08761]
[1780068789785,33.73,73806.6,1.7,-0.10948,0.00017,5.99345]
[1780068790118,33.73,73806.6,1.7,-0.10948,0.00017,5.99345]
[1780068790246,33.73,73806.6,1.7,-0.10948,0.00017,5.99345]
[1780068790342,33.73,73806.6,1.7,-0.10948,0.00017,5.99345]
[1780068790355,33.73,73806.6,1.7,-0.10948,0.00017,5.99345]
[1780068790403,33.73,73806.6,1.7,-0.10948,0.00017,5.99345]
[1780068790654,33.73,73806.6,1.7,-0.10948,0.00017,5.99345]
[1780068790756,33.76,73826.04,1.7,-0.10634,0.00017,5.87078]
[1780068791165,33.76,73826.04,1.7,-0.10634,0.00017,5.87078]
[1780068791183,33.76,73826.04,1.7,-0.10634,0.00017,5.87078]
[1780068791637,33.79,73826.04,1.7,-0.10654,0.00017,5.87894]
[1780068792943,33.79,73826.04,1.7,-0.10654,0.00017,5.87894]
[1780068793012,33.83,73879.79,1.7,-0.09797,0.00016,5.53496]
[1780068793159,33.83,73879.79,1.7,-0.09797,0.00016,5.53496]
[1780068793952,33.87,73880.47,1.7,-0.09812,0.00016,5.54119]
[1780068794388,33.87,73880.47,1.7,-0.09812,0.00016,5.54119]
[1780068794729,33.87,73880.47,1.7,-0.09812,0.00016,5.54119]
[1780068794828,33.87,73880.47,1.7,-0.09812,0.00016,5.54119]
[1780068794830,33.88,73893.64,1.7,-0.09605,0.00016,5.45625]
[1780068795192,33.88,73893.64,1.7,-0.09605,0.00016,5.45625]
[1780068795316,33.88,73893.64,1.7,-0.09605,0.00016,5.45625]
[1780068795403,33.88,73893.64,1.7,-0.09605,0.00016,5.45625]
[1780068795823,33.88,73893.64,1.7,-0.09605,0.00016,5.45625]
[1780068796050,33.88,73893.21,1.7,-0.09613,0.00016,5.45961]
[1780068796113,33.88,73893.21,1.7,-0.09613,0.00016,5.45961]
[1780068796413,33.88,73893.21,1.7,-0.09613,0.00016,5.45961]
[1780068796539,33.88,73893.21,1.7,-0.09613,0.00016,5.45961]
[1780068796997,33.88,73893.21,1.7,-0.09613,0.00016,5.45961]
[1780068796925,33.88,73886.29,1.7,-0.09724,0.00016,5.50516]
[1780068797996,33.88,73894.07,1.7,-0.09602,0.00016,5.45511]
[1780068798423,33.88,73894.07,1.7,-0.09602,0.00016,5.45511]
[1780068798761,33.88,73894.07,1.7,-0.09602,0.00016,5.45511]
[1780068798771,33.88,73894.07,1.7,-0.09602,0.00016,5.45511]
[1780068799025,33.88,73896.37,1.7,-0.09568,0.00016,5.44078]
[1780068799492,33.88,73896.37,1.7,-0.09568,0.00016,5.44078]
[1780068799755,33.88,73896.37,1.7,-0.09568,0.00016,5.44078]
[1780068799861,33.88,73896.37,1.7,-0.09568,0.00016,5.44078]
[1780068799978,33.89,73925.74,1.7,-0.09117,0.00015,5.25252]
[1780068800715,33.89,73925.74,1.7,-0.09117,0.00015,5.25252]
[1780068800798,33.89,73946.81,1.7,-0.08805,0.00015,5.11971]
[1780068802029,33.89,73946.81,1.7,-0.08805,0.00015,5.11971]
[1780068802109,33.89,73946.88,1.7,-0.08804,0.00015,5.11927]
[1780068802275,33.89,73946.88,1.7,-0.08804,0.00015,5.11927]
[1780068802720,33.93,73946.48,1.7,-0.08835,0.00015,5.13247]
[1780068803579,33.93,73946.48,1.7,-0.08835,0.00015,5.13247]
[1780068804013,33.93,73946.48,1.7,-0.08835,0.00015,5.13247]
[1780068804194,33.97,73945.2,1.7,-0.08878,0.00015,5.15095]
[1780068804661,33.97,73945.2,1.7,-0.08878,0.00015,5.15095]
[1780068804743,33.99,73922.07,1.7,-0.0924,0.00015,5.30458]
[1780068805123,33.99,73922.07,1.7,-0.0924,0.00015,5.30458]
[1780068805888,33.99,73898.57,1.7,-0.09604,0.00016,5.45605]
[1780068806495,33.99,73898.57,1.7,-0.09604,0.00016,5.45605]
[1780068806752,34.0,73898.46,1.7,-0.09608,0.00016,5.45764]
[1780068809778,34.03,73891.31,1.7,-0.09743,0.00016,5.51333]
[1780068811068,34.03,73900.95,1.7,-0.0958,0.00016,5.44355]
[1780068814817,34.04,73893.69,1.7,-0.09699,0.00016,5.49255]
[1780068815781,34.04,73893.69,1.7,-0.09699,0.00016,5.49255]
[1780068815843,34.04,73893.69,1.7,-0.09699,0.00016,5.49255]
[1780068815867,34.04,73893.69,1.7,-0.09699,0.00016,5.49255]
[1780068815929,34.04,73893.69,1.7,-0.09699,0.00016,5.49255]
[1780068815963,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816125,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816198,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816420,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816474,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816546,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816575,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816693,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816774,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816860,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816906,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816940,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816979,34.04,73883.19,1.7,-0.09867,0.00016,5.56117]
[1780068816963,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817113,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817162,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817217,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817235,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817250,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817276,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817344,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817377,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817469,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817505,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817596,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817630,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817709,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817775,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817860,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817925,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817943,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068818060,34.05,73878.97,1.7,-0.09938,0.00016,5.59016]
[1780068817953,34.05,73886.19,1.7,-0.09822,0.00016,5.54317]
[1780068818507,34.05,73886.19,1.7,-0.09822,0.00016,5.54317]
[1780068818855,34.05,73895.0,1.7,-0.09685,0.00016,5.48675]
[1780068819297,34.05,73895.0,1.7,-0.09685,0.00016,5.48675]
[1780068819860,34.05,73894.46,1.7,-0.09694,0.00016,5.49064]
[1780068821038,34.05,73894.46,1.7,-0.09694,0.00016,5.49064]
[1780068820866,34.08,73882.05,1.7,-0.09913,0.00016,5.58023]
[1780068821906,34.08,73882.05,1.7,-0.09913,0.00016,5.58023]
[1780068821919,34.08,73882.05,1.7,-0.09913,0.00016,5.58023]
[1780068822051,34.09,73884.71,1.7,-0.09872,0.00016,5.56365]
[1780068824103,34.09,73884.71,1.7,-0.09874,0.00016,5.56437]
[1780068824135,34.09,73884.71,1.7,-0.09874,0.00016,5.56437]
[1780068824916,34.09,73888.34,1.7,-0.09818,0.00016,5.54153]
[1780068825165,34.09,73888.34,1.7,-0.09818,0.00016,5.54153]
[1780068825783,34.09,73888.34,1.7,-0.09818,0.00016,5.54153]
[1780068825907,34.09,73891.73,1.7,-0.09766,0.00016,5.52033]
[1780068827042,34.1,73901.28,1.7,-0.09619,0.00016,5.45983]
[1780068832961,34.11,73907.44,1.7,-0.09529,0.00016,5.42268]
[1780068834028,34.11,73907.44,1.7,-0.09529,0.00016,5.42268]
[1780068834081,34.11,73914.53,1.7,-0.09421,0.00015,5.37775]
[1780068834196,34.11,73914.53,1.7,-0.09421,0.00015,5.37775]
[1780068834771,34.11,73914.53,1.7,-0.09421,0.00015,5.37775]
[1780068834788,34.11,73914.53,1.7,-0.09421,0.00015,5.37775]
[1780068834976,34.11,73915.2,1.7,-0.09412,0.00015,5.37403]
[1780068835452,34.11,73915.2,1.7,-0.09412,0.00015,5.37403]
[1780068835982,34.12,73931.72,1.7,-0.09162,0.00015,5.26933]
[1780068836391,34.12,73931.72,1.7,-0.09162,0.00015,5.26933]
[1780068836460,34.12,73931.72,1.7,-0.09162,0.00015,5.26933]
[1780068836516,34.12,73931.72,1.7,-0.09162,0.00015,5.26933]
[1780068836560,34.12,73931.72,1.7,-0.09162,0.00015,5.26933]
[1780068836852,34.12,73931.72,1.7,-0.09162,0.00015,5.26933]
[1780068836882,34.12,73931.72,1.7,-0.09162,0.00015,5.26933]
[1780068836997,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837273,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837294,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837398,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837456,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837506,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837549,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837671,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837732,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837818,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837854,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068837897,34.12,73938.01,1.7,-0.0907,0.00015,5.23025]
[1780068838046,34.18,73930.16,1.7,-0.09226,0.00015,5.29651]
[1780068841028,34.23,73935.75,1.7,-0.09177,0.00015,5.2758]
[1780068843082,34.26,73956.45,1.7,-0.08888,0.00015,5.15369]
[1780068846809,34.3,73960.61,1.7,-0.08852,0.00015,5.13845]
[1780068846907,34.3,73960.61,1.7,-0.08852,0.00015,5.13845]
[1780068847075,34.34,73961.25,1.7,-0.08864,0.00015,5.14353]
[1780068848806,34.37,73958.62,1.7,-0.08924,0.00015,5.16934]
[1780068848816,34.37,73958.62,1.7,-0.08924,0.00015,5.16934]
[1780068849118,34.44,73959.4,1.7,-0.08955,0.00015,5.18247]
[1780068850893,34.47,73959.58,1.7,-0.08972,0.00015,5.18988]
[1780068850901,34.47,73959.58,1.7,-0.08972,0.00015,5.18988]
[1780068850937,34.47,73959.58,1.7,-0.08972,0.00015,5.18988]
[1780068851100,34.47,73961.58,1.7,-0.08943,0.00015,5.17741]
[1780068851586,34.47,73961.58,1.7,-0.08943,0.00015,5.17741]
[1780068852138,34.52,73958.01,1.7,-0.09023,0.00015,5.21183]
[1780068853134,34.59,73970.47,1.7,-0.08887,0.00015,5.15416]
[1780068853553,34.59,73970.47,1.7,-0.08887,0.00015,5.15416]
[1780068853600,34.59,73970.47,1.7,-0.08887,0.00015,5.15416]
[1780068853635,34.59,73970.47,1.7,-0.08887,0.00015,5.15416]
[1780068853812,34.59,73970.47,1.7,-0.08887,0.00015,5.15416]
[1780068853867,34.59,73970.47,1.7,-0.08887,0.00015,5.15416]
[1780068854121,34.62,73970.74,1.7,-0.08902,0.00015,5.16035]
[1780068854890,34.62,73970.74,1.7,-0.08902,0.00015,5.16035]
[1780068855128,34.65,73978.24,1.7,-0.08813,0.00014,5.12268]
[1780068855333,34.65,73978.24,1.7,-0.08813,0.00014,5.12268]
[1780068855470,34.65,73978.24,1.7,-0.08813,0.00014,5.12268]
[1780068856150,34.66,73982.51,1.7,-0.08754,0.00014,5.09729]
[1780068858151,34.73,73974.31,1.7,-0.08916,0.00014,5.16705]
[1780068862135,34.79,73972.86,1.7,-0.08977,0.00015,5.19296]
[1780068862183,34.79,73980.7,1.7,-0.08865,0.00014,5.14538]
[1780068862228,34.79,73980.7,1.7,-0.08865,0.00014,5.14538]
[1780068863200,34.83,73983.61,1.7,-0.08843,0.00014,5.13604]
[1780068863246,34.83,73983.61,1.7,-0.08843,0.00014,5.13604]
[1780068864197,34.86,73983.02,1.7,-0.08872,0.00014,5.14832]
[1780068864860,34.86,73983.02,1.7,-0.08872,0.00014,5.14832]
[1780068864918,34.86,73983.02,1.7,-0.08872,0.00014,5.14832]
[1780068865203,34.89,73982.04,1.7,-0.08906,0.00014,5.16291]
[1780068865272,34.89,73982.04,1.7,-0.08906,0.00014,5.16291]
[1780068865605,34.89,73982.04,1.7,-0.08906,0.00014,5.16291]
[1780068865663,34.89,73976.35,1.7,-0.08988,0.00015,5.19795]
[1780068867339,34.89,73976.22,1.7,-0.08992,0.00015,5.1996]
[1780068867436,34.89,73976.22,1.7,-0.08992,0.00015,5.1996]
[1780068867535,34.9,73969.75,1.7,-0.0909,0.00015,5.2411]
[1780068868324,34.9,73969.75,1.7,-0.0909,0.00015,5.2411]
[1780068868350,34.9,73966.98,1.7,-0.0913,0.00015,5.25826]
[1780068871154,34.91,73959.33,1.7,-0.09237,0.00015,5.30051]
[1780068871985,34.91,73959.33,1.7,-0.09237,0.00015,5.30051]
[1780068872175,34.91,73957.56,1.7,-0.09265,0.00015,5.31218]
[1780068872663,34.91,73957.56,1.7,-0.09265,0.00015,5.31218]
[1780068872848,34.91,73950.49,1.7,-0.09372,0.00015,5.35691]
[1780068873503,34.91,73950.49,1.7,-0.09372,0.00015,5.35691]
[1780068875569,34.92,73954.78,1.7,-0.09309,0.00015,5.33073]
[1780068876115,34.92,73951.76,1.7,-0.09357,0.00015,5.35084]
[1780068877625,34.92,73950.16,1.7,-0.09383,0.00015,5.36145]
[1780068877635,34.92,73950.16,1.7,-0.09383,0.00015,5.36145]
[1780068878168,34.93,73952.46,1.7,-0.0935,0.00015,5.34769]
[1780068880137,34.93,73951.81,1.7,-0.09359,0.00015,5.35175]
[1780068880320,34.93,73949.33,1.7,-0.09399,0.00015,5.36848]
[1780068880373,34.93,73942.31,1.7,-0.09505,0.00015,5.41242]
[1780068881308,34.93,73942.31,1.7,-0.09505,0.00015,5.41242]
[1780068881405,34.93,73931.59,1.7,-0.0967,0.00015,5.48041]
[1780068883351,34.95,73939.55,1.7,-0.09562,0.00015,5.43614]
[1780068885350,34.96,73945.7,1.7,-0.09472,0.00015,5.39867]
[1780068887362,34.96,73951.45,1.7,-0.09388,0.00015,5.36391]
[1780068889401,34.97,73948.48,1.7,-0.09434,0.00015,5.3831]
[1780068889510,34.97,73948.48,1.7,-0.09434,0.00015,5.3831]
[1780068889611,34.97,73948.68,1.7,-0.09433,0.00015,5.38247]
[1780068891687,34.97,73941.78,1.7,-0.0954,0.00015,5.42691]
[1780068893429,35.01,73949.37,1.7,-0.09452,0.00015,5.39056]
[1780068896915,35.06,73950.07,1.7,-0.0947,0.00015,5.39823]
[1780068896992,35.06,73950.07,1.7,-0.0947,0.00015,5.39823]
[1780068897009,35.1,73934.59,1.7,-0.09731,0.00015,5.506]
[1780068899276,35.1,73931.02,1.7,-0.09787,0.00015,5.52887]
[1780068899557,35.1,73931.02,1.7,-0.09787,0.00015,5.52887]
[1780068899826,35.1,73931.02,1.7,-0.09787,0.00015,5.52887]
[1780068899882,35.1,73931.02,1.7,-0.09787,0.00015,5.52887]
[1780068899939,35.1,73931.02,1.7,-0.09787,0.00015,5.52887]
[1780068900038,35.11,73926.2,1.7,-0.09863,0.00015,5.56004]
[1780068901597,35.11,73926.65,1.7,-0.09856,0.00015,5.5572]
[1780068901674,35.11,73926.65,1.7,-0.09856,0.00015,5.5572]
[1780068901795,35.11,73926.65,1.7,-0.09856,0.00015,5.5572]
[1780068901961,35.11,73931.53,1.7,-0.09782,0.00015,5.52681]
[1780068902571,35.11,73943.42,1.7,-0.09601,0.00015,5.45258]
[1780068903371,35.11,73943.42,1.7,-0.09601,0.00015,5.45258]
[1780068903397,35.11,73943.42,1.7,-0.09601,0.00015,5.45258]
[1780068903452,35.11,73943.42,1.7,-0.09601,0.00015,5.45258]
[1780068903497,35.11,73943.42,1.7,-0.09601,0.00015,5.45258]
[1780068903562,35.11,73943.8,1.7,-0.09596,0.00015,5.4506]
[1780068904357,35.11,73943.8,1.7,-0.09596,0.00015,5.4506]
[1780068904576,35.13,73952.13,1.7,-0.09483,0.00015,5.40366]
[1780068906492,35.15,73953.22,1.7,-0.0948,0.00015,5.40263]
[1780068906602,35.15,73953.22,1.7,-0.0948,0.00015,5.40263]
[1780068906806,35.17,73947.91,1.7,-0.09574,0.00015,5.44146]
[1780068908466,35.2,73947.91,1.7,-0.09587,0.00015,5.4472]
[1780068908610,35.22,73945.51,1.7,-0.09636,0.00015,5.46722]
[1780068910618,35.22,73939.57,1.7,-0.09728,0.00015,5.50531]
[1780068915662,35.23,73932.53,1.7,-0.09841,0.00015,5.55148]
[1780068917160,35.23,73921.14,1.7,-0.10019,0.00016,5.62387]
[1780068917329,35.23,73921.14,1.7,-0.10019,0.00016,5.62387]
[1780068917595,35.23,73921.14,1.7,-0.10019,0.00016,5.62387]
[1780068917898,35.23,73921.14,1.7,-0.10019,0.00016,5.62387]
[1780068917985,35.23,73906.48,1.7,-0.10249,0.00016,5.71668]
[1780068918930,35.23,73906.48,1.7,-0.10249,0.00016,5.71668]
[1780068918961,35.23,73906.48,1.7,-0.10249,0.00016,5.71668]
[1780068919028,35.23,73906.48,1.7,-0.10249,0.00016,5.71668]
[1780068919130,35.23,73887.0,1.7,-0.10564,0.00016,5.8419]
[1780068920353,35.23,73887.0,1.7,-0.10564,0.00016,5.8419]
[1780068921924,35.24,73898.65,1.7,-0.10378,0.00016,5.768]
[1780068922845,35.24,73898.65,1.7,-0.10378,0.00016,5.768]
[1780068922915,35.24,73904.06,1.7,-0.10291,0.00016,5.73348]
[1780068926534,35.24,73899.47,1.7,-0.10366,0.00016,5.76313]
[1780068926729,35.24,73899.47,1.7,-0.10366,0.00016,5.76313]
[1780068926813,35.24,73907.96,1.7,-0.10231,0.00016,5.7095]
[1780068929718,35.24,73912.08,1.7,-0.10167,0.00016,5.68342]
[1780068929736,35.24,73912.08,1.7,-0.10167,0.00016,5.68342]
[1780068929765,35.24,73912.08,1.7,-0.10167,0.00016,5.68342]
[1780068929799,35.24,73912.08,1.7,-0.10167,0.00016,5.68342]
[1780068929825,35.24,73912.08,1.7,-0.10167,0.00016,5.68342]
[1780068930224,35.24,73912.08,1.7,-0.10167,0.00016,5.68342]
[1780068930022,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930333,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930370,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930453,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930598,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930651,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930787,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930841,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930932,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930967,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068931289,35.24,73912.89,1.7,-0.10154,0.00016,5.67848]
[1780068930990,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931334,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931352,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931393,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931520,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931551,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931667,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931698,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931772,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931824,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931940,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068931982,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068932115,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068932139,35.24,73932.14,1.7,-0.09855,0.00015,5.55708]
[1780068932216,35.24,73940.42,1.7,-0.09717,0.00015,5.49812]
[1780068938089,35.25,73942.8,1.7,-0.09685,0.00015,5.48482]
[1780068938147,35.25,73942.8,1.7,-0.09685,0.00015,5.48482]
[1780068938198,35.25,73942.8,1.7,-0.09685,0.00015,5.48482]
[1780068938265,35.25,73942.8,1.7,-0.09685,0.00015,5.48482]
[1780068938247,35.25,73944.13,1.7,-0.09667,0.00015,5.47732]
[1780068939824,35.25,73944.13,1.7,-0.09667,0.00015,5.47732]
[1780068939881,35.25,73944.13,1.7,-0.09667,0.00015,5.47732]
[1780068940062,35.25,73959.22,1.7,-0.09441,0.00015,5.38386]
[1780068941798,35.25,73959.22,1.7,-0.09442,0.00015,5.38428]
[1780068941804,35.25,73959.22,1.7,-0.09442,0.00015,5.38428]
[1780068941868,35.25,73959.22,1.7,-0.09442,0.00015,5.38428]
[1780068942078,35.27,73975.34,1.7,-0.09216,0.00015,5.29012]
[1780068943928,35.3,73975.34,1.7,-0.0923,0.00015,5.29583]
[1780068944036,35.32,74002.25,1.7,-0.08857,0.00014,5.13804]
[1780068945878,35.32,74002.25,1.7,-0.08859,0.00014,5.13886]
[1780068945932,35.32,74002.25,1.7,-0.08859,0.00014,5.13886]
[1780068945997,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068946830,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068946997,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068947122,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068947155,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068947331,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068947341,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068947170,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068947465,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068947620,35.32,73991.32,1.7,-0.09015,0.00014,5.2053]
[1780068947949,35.39,73990.03,1.7,-0.09074,0.00014,5.23045]
[1780068948962,35.39,73998.18,1.7,-0.08957,0.00014,5.18086]
[1780068950026,35.39,73998.18,1.7,-0.08957,0.00014,5.18086]
[1780068950042,35.39,73994.49,1.7,-0.0901,0.00014,5.20329]
[1780068952225,35.5,74020.36,1.7,-0.08712,0.00014,5.07633]
[1780068952586,35.5,74020.36,1.7,-0.08712,0.00014,5.07633]
[1780068952671,35.5,74020.36,1.7,-0.08712,0.00014,5.07633]
[1780068952791,35.5,74020.36,1.7,-0.08712,0.00014,5.07633]
[1780068952867,35.5,74020.36,1.7,-0.08712,0.00014,5.07633]
[1780068952978,35.5,74020.73,1.7,-0.08707,0.00014,5.07411]
[1780068953884,35.5,74020.73,1.7,-0.08707,0.00014,5.07411]
[1780068953909,35.5,74020.73,1.7,-0.08707,0.00014,5.07411]
[1780068954245,35.5,74020.73,1.7,-0.08707,0.00014,5.07411]
[1780068954330,35.54,74023.54,1.7,-0.08688,0.00014,5.06612]
[1780068954707,35.54,74023.54,1.7,-0.08688,0.00014,5.06612]
[1780068954892,35.54,74023.54,1.7,-0.08688,0.00014,5.06612]
[1780068955021,35.54,74023.54,1.7,-0.08688,0.00014,5.06612]
[1780068955077,35.54,74023.54,1.7,-0.08688,0.00014,5.06612]
[1780068955166,35.54,74023.54,1.7,-0.08688,0.00014,5.06612]
[1780068955212,35.54,74023.54,1.7,-0.08688,0.00014,5.06612]
[1780068955318,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068955516,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068955536,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068955692,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068955753,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068955859,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068955889,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068955964,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068955986,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068956048,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068956085,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068956195,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068956205,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068956248,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068956300,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068956344,35.54,74025.77,1.7,-0.08657,0.00014,5.05306]
[1780068956282,35.54,74025.17,1.7,-0.08667,0.00014,5.05726]
[1780068957009,35.54,74025.17,1.7,-0.08669,0.00014,5.0579]
[1780068957684,35.54,74025.17,1.7,-0.08669,0.00014,5.0579]
[1780068957717,35.54,74025.17,1.7,-0.08669,0.00014,5.0579]
[1780068958105,35.54,74017.01,1.7,-0.08784,0.00014,5.10744]
[1780068960370,35.55,74027.34,1.7,-0.08643,0.00014,5.04669]
[1780068962144,35.55,74042.27,1.7,-0.08441,0.00014,4.95908]
[1780068964186,35.58,74056.85,1.7,-0.0826,0.00013,4.88023]
[1780068965096,35.58,74065.59,1.7,-0.08144,0.00013,4.82902]
[1780068966124,35.58,74054.68,1.7,-0.08289,0.00013,4.89299]
[1780068971150,35.63,74053.32,1.7,-0.08336,0.00013,4.91348]
[1780068976190,35.7,74065.37,1.7,-0.08215,0.00013,4.86069]
[1780068977196,35.7,74074.75,1.7,-0.08093,0.00013,4.80653]
[1780068981227,35.74,74067.37,1.7,-0.08216,0.00013,4.86097]
[1780068984258,35.81,74078.4,1.7,-0.0811,0.00013,4.81462]
[1780068988350,35.82,74071.21,1.7,-0.08211,0.00013,4.85898]
[1780068994088,35.87,74073.74,1.7,-0.08195,0.00013,4.84956]
[1780068994855,35.9,74072.55,1.7,-0.0823,0.00013,4.86547]
[1780068995355,35.94,74072.3,1.7,-0.08253,0.00013,4.87563]
[1780068996899,35.97,74072.57,1.7,-0.08269,0.00013,4.88247]
[1780068996918,35.97,74072.57,1.7,-0.08269,0.00013,4.88247]
[1780068997982,36.0,74072.4,1.7,-0.0829,0.00013,4.89175]
[1780068998448,36.0,74072.4,1.7,-0.0829,0.00013,4.89175]
[1780068998447,36.03,74048.48,1.7,-0.0863,0.00014,5.03986]
[1780068998908,36.03,74048.48,1.7,-0.0863,0.00014,5.03986]
[1780068999344,36.03,74048.48,1.7,-0.0863,0.00014,5.03986]
[1780068999391,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780068999514,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780068999784,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780068999833,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780068999998,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780069000092,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780069000297,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780069000386,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780069000408,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780069000445,36.06,74047.62,1.7,-0.08659,0.00014,5.05259]
[1780069000379,36.07,74030.27,1.7,-0.089,0.00014,5.15583]
[1780069000670,36.07,74030.27,1.7,-0.089,0.00014,5.15583]
[1780069000781,36.07,74030.27,1.7,-0.089,0.00014,5.15583]
[1780069001392,36.07,74021.37,1.7,-0.09025,0.00014,5.20927]
[1780069002395,36.07,74027.39,1.7,-0.08942,0.00014,5.17371]
[1780069002797,36.07,74027.39,1.7,-0.08942,0.00014,5.17371]
[1780069002925,36.07,74027.39,1.7,-0.08942,0.00014,5.17371]
[1780069003022,36.07,74027.39,1.7,-0.08942,0.00014,5.17371]
[1780069003098,36.07,74027.39,1.7,-0.08942,0.00014,5.17371]
[1780069003191,36.07,74027.39,1.7,-0.08942,0.00014,5.17371]
[1780069003307,36.07,74027.39,1.7,-0.08942,0.00014,5.17371]
[1780069003450,36.07,74027.39,1.7,-0.08942,0.00014,5.17371]
[1780069003402,36.07,74036.91,1.7,-0.0881,0.00014,5.11755]
[1780069005020,36.07,74037.09,1.7,-0.08808,0.00014,5.11657]
[1780069005414,36.07,74030.4,1.7,-0.08901,0.00014,5.15633]
[1780069006420,36.07,74024.85,1.7,-0.08979,0.00014,5.18977]
[1780069007298,36.07,74024.85,1.7,-0.08979,0.00014,5.18977]
[1780069008275,36.08,74025.26,1.7,-0.08975,0.00014,5.188]
[1780069008435,36.08,74035.44,1.7,-0.08834,0.00014,5.12785]
[1780069009304,36.08,74035.44,1.7,-0.08834,0.00014,5.12785]
[1780069013470,36.08,74050.87,1.7,-0.08625,0.00014,5.0382]
[1780069016609,36.08,74047.47,1.7,-0.08673,0.00014,5.05862]
[1780069016703,36.08,74047.47,1.7,-0.08673,0.00014,5.05862]
[1780069016772,36.08,74047.49,1.7,-0.08672,0.00014,5.05851]
[1780069019504,36.09,74043.75,1.7,-0.08724,0.00014,5.08081]
[1780069019598,36.09,74043.75,1.7,-0.08724,0.00014,5.08081]
[1780069019749,36.09,74043.75,1.7,-0.08724,0.00014,5.08081]
[1780069020268,36.09,74043.75,1.7,-0.08724,0.00014,5.08081]
[1780069020381,36.09,74049.02,1.7,-0.08652,0.00014,5.04988]
[1780069021183,36.09,74049.02,1.7,-0.08652,0.00014,5.04988]
[1780069021269,36.09,74049.02,1.7,-0.08652,0.00014,5.04988]
[1780069021369,36.09,74058.33,1.7,-0.08526,0.00013,4.99538]
[1780069022959,36.09,74068.32,1.7,-0.08394,0.00013,4.93751]
[1780069023632,36.09,74068.32,1.7,-0.08394,0.00013,4.93751]
[1780069023713,36.09,74068.32,1.7,-0.08394,0.00013,4.93751]
[1780069023719,36.09,74071.02,1.7,-0.08358,0.00013,4.92213]
[1780069024787,36.09,74071.02,1.7,-0.08358,0.00013,4.92213]
[1780069025477,36.09,74070.77,1.7,-0.08362,0.00013,4.92393]
[1780069026371,36.09,74063.64,1.7,-0.08458,0.00013,4.96584]
[1780069027744,36.09,74058.77,1.7,-0.08525,0.00013,4.99486]
[1780069027761,36.09,74058.77,1.7,-0.08525,0.00013,4.99486]
[1780069028412,36.09,74058.77,1.7,-0.08525,0.00013,4.99486]
[1780069029813,36.1,74053.3,1.7,-0.086,0.00014,5.02715]
[1780069029819,36.1,74053.3,1.7,-0.086,0.00014,5.02715]
[1780069029822,36.1,74053.3,1.7,-0.086,0.00014,5.02715]
[1780069030096,36.1,74053.3,1.7,-0.086,0.00014,5.02715]
[1780069030222,36.1,74053.3,1.7,-0.086,0.00014,5.02715]
[1780069030344,36.1,74048.16,1.7,-0.0867,0.00014,5.05757]
[1780069031872,36.1,74044.19,1.7,-0.08725,0.00014,5.08113]
[1780069032155,36.1,74044.19,1.7,-0.08725,0.00014,5.08113]
[1780069032187,36.1,74044.19,1.7,-0.08725,0.00014,5.08113]
[1780069032237,36.1,74044.19,1.7,-0.08725,0.00014,5.08113]
[1780069032257,36.1,74043.14,1.7,-0.08741,0.00014,5.08784]
[1780069032564,36.1,74043.14,1.7,-0.08741,0.00014,5.08784]
[1780069032649,36.1,74043.14,1.7,-0.08741,0.00014,5.08784]
[1780069032875,36.1,74030.05,1.7,-0.08922,0.00014,5.16549]
[1780069034905,36.1,74029.95,1.7,-0.08924,0.00014,5.16646]
[1780069034957,36.1,74029.95,1.7,-0.08924,0.00014,5.16646]
[1780069035407,36.1,74023.96,1.7,-0.09009,0.00014,5.20243]
[1780069035895,36.1,74023.96,1.7,-0.09009,0.00014,5.20243]
[1780069035958,36.1,74023.96,1.7,-0.09009,0.00014,5.20243]
[1780069036129,36.1,74026.66,1.7,-0.08972,0.00014,5.18667]
[1780069037748,36.1,74026.66,1.7,-0.08973,0.00014,5.18702]
[1780069037755,36.1,74026.66,1.7,-0.08973,0.00014,5.18702]
[1780069037804,36.1,74026.66,1.7,-0.08973,0.00014,5.18702]
[1780069037991,36.1,74026.66,1.7,-0.08973,0.00014,5.18702]
[1780069038349,36.11,74026.54,1.7,-0.08975,0.00014,5.18808]
[1780069043686,36.11,74021.67,1.7,-0.09048,0.00014,5.21909]
[1780069044628,36.11,74021.67,1.7,-0.09048,0.00014,5.21909]
[1780069045217,36.11,74021.67,1.7,-0.09048,0.00014,5.21909]
[1780069045443,36.11,74007.42,1.7,-0.09252,0.00014,5.30473]
[1780069046284,36.11,74007.42,1.7,-0.09252,0.00014,5.30473]
[1780069046299,36.11,74007.42,1.7,-0.09252,0.00014,5.30473]
[1780069046303,36.11,74007.42,1.7,-0.09252,0.00014,5.30473]
[1780069046462,36.12,73999.12,1.7,-0.09372,0.00014,5.3552]
[1780069047487,36.12,73999.12,1.7,-0.09372,0.00014,5.3552]
[1780069047497,36.12,73999.12,1.7,-0.09372,0.00014,5.3552]
[1780069047521,36.12,73999.12,1.7,-0.09372,0.00014,5.3552]
[1780069047515,36.12,73997.26,1.7,-0.09401,0.00015,5.36722]
[1780069047560,36.12,73997.26,1.7,-0.09401,0.00015,5.36722]
[1780069048103,36.12,73993.4,1.7,-0.09457,0.00015,5.39055]
[1780069049327,36.12,73993.4,1.7,-0.09457,0.00015,5.39055]
[1780069049356,36.12,73966.61,1.7,-0.09855,0.00015,5.55401]
[1780069050402,36.12,73958.58,1.7,-0.09976,0.00015,5.60337]
[1780069051824,36.12,73958.58,1.7,-0.09976,0.00015,5.60339]
[1780069052354,36.12,73958.58,1.7,-0.09976,0.00015,5.60339]
[1780069052436,36.12,73918.62,1.7,-0.10584,0.00016,5.84342]
[1780069052573,36.12,73918.62,1.7,-0.10584,0.00016,5.84342]
[1780069052952,36.12,73901.72,1.7,-0.10854,0.00016,5.94896]
[1780069053606,36.12,73901.72,1.7,-0.10854,0.00016,5.94896]
[1780069053703,36.12,73901.72,1.7,-0.10854,0.00016,5.94896]
[1780069053904,36.12,73901.72,1.7,-0.10854,0.00016,5.94896]
[1780069054045,36.12,73901.72,1.7,-0.10854,0.00016,5.94896]
[1780069054418,36.12,73878.5,1.7,-0.11233,0.00017,6.09528]
[1780069055124,36.12,73878.5,1.7,-0.11233,0.00017,6.09528]
[1780069055206,36.12,73884.26,1.7,-0.11137,0.00016,6.05843]
[1780069055810,36.12,73884.26,1.7,-0.11137,0.00016,6.05843]
[1780069055899,36.12,73884.26,1.7,-0.11137,0.00016,6.05843]
[1780069055942,36.12,73884.26,1.7,-0.11137,0.00016,6.05843]
[1780069056200,36.12,73884.26,1.7,-0.11137,0.00016,6.05843]
[1780069056258,36.12,73884.26,1.7,-0.11137,0.00016,6.05843]
[1780069056359,36.12,73891.8,1.7,-0.11012,0.00016,6.01054]
[1780069056597,36.12,73891.8,1.7,-0.11012,0.00016,6.01054]
[1780069056658,36.12,73891.8,1.7,-0.11012,0.00016,6.01054]
[1780069056979,36.12,73891.8,1.7,-0.11012,0.00016,6.01054]
[1780069057071,36.12,73891.8,1.7,-0.11012,0.00016,6.01054]
[1780069057313,36.12,73891.8,1.7,-0.11012,0.00016,6.01054]
[1780069057511,36.12,73891.8,1.7,-0.11012,0.00016,6.01054]
[1780069057329,36.12,73895.6,1.7,-0.1095,0.00016,5.9866]
[1780069057651,36.12,73895.6,1.7,-0.1095,0.00016,5.9866]
[1780069057752,36.12,73895.6,1.7,-0.1095,0.00016,5.9866]
[1780069057936,36.12,73895.6,1.7,-0.1095,0.00016,5.9866]
[1780069057946,36.12,73895.6,1.7,-0.1095,0.00016,5.9866]
[1780069058077,36.12,73895.6,1.7,-0.1095,0.00016,5.9866]
[1780069058444,36.12,73895.6,1.7,-0.1095,0.00016,5.9866]
[1780069058500,36.12,73895.6,1.7,-0.1095,0.00016,5.9866]
[1780069058487,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069058668,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069058910,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069058943,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069059048,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069059107,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069059305,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069059347,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069059495,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069059521,36.12,73890.31,1.7,-0.11037,0.00016,6.02005]
[1780069059449,36.12,73885.18,1.7,-0.11121,0.00016,6.0525]
[1780069059684,36.12,73885.18,1.7,-0.11121,0.00016,6.0525]
[1780069059759,36.12,73885.18,1.7,-0.11121,0.00016,6.0525]
[1780069059943,36.12,73885.18,1.7,-0.11121,0.00016,6.0525]
[1780069060138,36.12,73887.15,1.7,-0.11089,0.00016,6.04007]
[1780069062657,36.12,73890.9,1.7,-0.11028,0.00016,6.01643]
[1780069062740,36.12,73890.9,1.7,-0.11028,0.00016,6.01643]
[1780069062994,36.12,73890.9,1.7,-0.11028,0.00016,6.01643]
[1780069063521,36.12,73899.15,1.7,-0.10892,0.00016,5.96407]
[1780069063961,36.12,73899.15,1.7,-0.10892,0.00016,5.96407]
[1780069064101,36.11,73895.66,1.7,-0.10948,0.00016,5.98555]
[1780069067967,36.11,73886.92,1.7,-0.11088,0.00016,6.03956]
[1780069069223,36.11,73886.92,1.7,-0.11088,0.00016,6.03956]
[1780069069302,36.11,73886.92,1.7,-0.11088,0.00016,6.03956]
[1780069069470,36.11,73887.87,1.7,-0.11071,0.00016,6.03331]
[1780069069997,36.11,73887.87,1.7,-0.11071,0.00016,6.03331]
[1780069070084,36.11,73887.87,1.7,-0.11071,0.00016,6.03331]
[1780069070246,36.11,73903.43,1.7,-0.10817,0.00016,5.93471]
[1780069071082,36.11,73903.43,1.7,-0.10817,0.00016,5.93471]
[1780069071097,36.11,73903.43,1.7,-0.10817,0.00016,5.93471]
[1780069071514,36.1,73902.57,1.7,-0.1083,0.00016,5.93955]
[1780069072779,36.1,73899.48,1.7,-0.10878,0.00016,5.95855]
[1780069072806,36.1,73899.48,1.7,-0.10878,0.00016,5.95855]
[1780069072819,36.1,73899.48,1.7,-0.10878,0.00016,5.95855]
[1780069072945,36.1,73899.48,1.7,-0.10878,0.00016,5.95855]
[1780069073506,36.1,73899.48,1.7,-0.10878,0.00016,5.95855]
[1780069073046,36.1,73899.09,1.7,-0.10884,0.00016,5.96057]
[1780069074700,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069074741,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069074770,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069074800,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069074993,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069075007,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069075097,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069075122,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069075315,36.1,73899.09,1.7,-0.10882,0.00016,5.9601]
[1780069075374,36.1,73910.93,1.7,-0.10691,0.00016,5.8853]
[1780069076410,36.1,73910.93,1.7,-0.10691,0.00016,5.8853]
[1780069076512,36.09,73916.66,1.7,-0.10599,0.00016,5.84902]
[1780069079541,36.09,73907.42,1.7,-0.10743,0.00016,5.9059]
[1780069080813,36.09,73905.13,1.7,-0.10779,0.00016,5.91991]
[1780069081556,36.09,73894.27,1.7,-0.10953,0.00016,5.98741]
[1780069082570,36.09,73902.6,1.7,-0.10818,0.00016,5.93498]
[1780069087529,36.08,73908.29,1.7,-0.10721,0.00016,5.89692]
[1780069091537,36.07,73915.07,1.7,-0.10608,0.00016,5.85281]
[1780069093557,36.07,73931.38,1.7,-0.1035,0.00016,5.75032]
[1780069093920,36.07,73931.38,1.7,-0.1035,0.00016,5.75032]
[1780069094075,36.07,73931.38,1.7,-0.1035,0.00016,5.75032]
[1780069094115,36.07,73931.38,1.7,-0.1035,0.00016,5.75032]
[1780069094356,36.07,73931.38,1.7,-0.1035,0.00016,5.75032]
[1780069094428,36.07,73931.55,1.7,-0.10346,0.00016,5.74895]
[1780069097183,36.06,73925.33,1.7,-0.10442,0.00016,5.78704]
[1780069097630,36.06,73925.33,1.7,-0.10442,0.00016,5.78704]
[1780069097661,36.06,73925.33,1.7,-0.10442,0.00016,5.78704]
[1780069098190,36.06,73927.17,1.7,-0.10412,0.00016,5.77532]
[1780069099196,36.06,73940.29,1.7,-0.10208,0.00015,5.69358]
[1780069099984,36.06,73940.29,1.7,-0.10208,0.00015,5.69358]
[1780069100032,36.06,73940.29,1.7,-0.10208,0.00015,5.69358]
[1780069100203,36.06,73950.39,1.7,-0.10052,0.00015,5.63102]
[1780069100829,36.06,73950.39,1.7,-0.10052,0.00015,5.63102]
[1780069101216,36.06,73963.69,1.7,-0.09849,0.00015,5.54885]
[1780069103473,36.06,73973.17,1.7,-0.09706,0.00015,5.49026]
[1780069103836,36.06,73973.17,1.7,-0.09706,0.00015,5.49026]
[1780069104233,36.06,73973.17,1.7,-0.09706,0.00015,5.49016]
[1780069106378,36.06,73983.75,1.7,-0.09549,0.00015,5.42539]
[1780069108754,36.05,73980.48,1.7,-0.09596,0.00015,5.44475]
[1780069109579,36.05,73959.2,1.7,-0.09914,0.00015,5.57519]
[1780069110315,36.05,73983.76,1.7,-0.09548,0.00015,5.42503]
[1780069111380,36.05,73983.76,1.7,-0.09548,0.00015,5.42503]
[1780069111506,36.05,73983.76,1.7,-0.09548,0.00015,5.42503]
[1780069111513,36.05,74007.35,1.7,-0.09195,0.00014,5.27516]
[1780069111783,36.05,74007.35,1.7,-0.09195,0.00014,5.27516]
[1780069111863,36.05,74007.35,1.7,-0.09195,0.00014,5.27516]
[1780069111877,36.05,74007.35,1.7,-0.09195,0.00014,5.27516]
[1780069111896,36.05,74007.35,1.7,-0.09195,0.00014,5.27516]
[1780069112145,36.05,74007.35,1.7,-0.09195,0.00014,5.27516]
[1780069112585,36.05,74005.51,1.7,-0.0922,0.00014,5.28578]
[1780069114220,36.05,74003.11,1.7,-0.09255,0.00014,5.30039]
[1780069114251,36.05,74003.11,1.7,-0.09255,0.00014,5.30039]
[1780069114307,36.05,74003.11,1.7,-0.09255,0.00014,5.30039]
[1780069114316,36.05,74003.11,1.7,-0.09255,0.00014,5.30039]
[1780069115284,36.05,74003.11,1.7,-0.09255,0.00014,5.30039]
[1780069115379,36.05,74003.11,1.7,-0.09255,0.00014,5.30039]
[1780069115552,36.05,73995.64,1.7,-0.09363,0.00015,5.34573]
[1780069115870,36.05,73995.64,1.7,-0.09363,0.00015,5.34573]
[1780069115944,36.05,73995.64,1.7,-0.09363,0.00015,5.34573]
[1780069116341,36.06,73995.5,1.7,-0.09366,0.00015,5.34666]
[1780069117346,36.06,73986.07,1.7,-0.09503,0.00015,5.40385]
[1780069118081,36.06,73986.07,1.7,-0.09503,0.00015,5.40385]
[1780069118203,36.06,73986.07,1.7,-0.09503,0.00015,5.40385]
[1780069118208,36.06,73986.07,1.7,-0.09503,0.00015,5.40385]
[1780069118285,36.06,73986.07,1.7,-0.09503,0.00015,5.40385]
[1780069118318,36.06,73986.07,1.7,-0.09503,0.00015,5.40385]
[1780069118360,36.06,73987.75,1.7,-0.09479,0.00015,5.39362]
[1780069123613,36.06,74001.24,1.7,-0.09282,0.00014,5.31196]
[1780069123887,36.06,74001.24,1.7,-0.09282,0.00014,5.31196]
[1780069124108,36.06,74001.24,1.7,-0.09282,0.00014,5.31196]
[1780069124190,36.06,74001.24,1.7,-0.09282,0.00014,5.31196]
[1780069124405,36.05,74001.24,1.7,-0.09282,0.00014,5.31164]
[1780069125137,36.05,74001.24,1.7,-0.09282,0.00014,5.31164]
[1780069125554,36.05,74009.28,1.7,-0.09167,0.00014,5.26339]
[1780069126554,36.05,74009.28,1.7,-0.09167,0.00014,5.26339]
[1780069126615,36.06,74010.35,1.7,-0.09152,0.00014,5.25716]
[1780069128592,36.06,74002.48,1.7,-0.09265,0.00014,5.30487]
[1780069128663,36.06,74002.48,1.7,-0.09265,0.00014,5.30487]
[1780069129514,36.06,73992.81,1.7,-0.09406,0.00015,5.36346]
[1780069130684,36.06,73991.75,1.7,-0.09422,0.00015,5.37001]
[1780069134239,36.06,73996.07,1.7,-0.09359,0.00015,5.34403]
[1780069134577,36.06,74003.36,1.7,-0.09254,0.00014,5.30006]
[1780069136559,36.06,74011.14,1.7,-0.09143,0.00014,5.25363]
[1780069140544,36.06,74012.07,1.7,-0.09132,0.00014,5.24891]
[1780069140581,36.06,74011.7,1.7,-0.09138,0.00014,5.25136]
[1780069140665,36.06,74011.7,1.7,-0.09138,0.00014,5.25136]
[1780069140947,36.06,74011.7,1.7,-0.09138,0.00014,5.25136]
[1780069141489,36.06,74011.7,1.7,-0.09138,0.00014,5.25136]
[1780069141638,36.06,74009.56,1.7,-0.09169,0.00014,5.26442]
[1780069142545,36.07,74015.33,1.7,-0.09087,0.00014,5.23004]
[1780069144354,36.07,74016.23,1.7,-0.09075,0.00014,5.22492]
[1780069145050,36.07,74012.52,1.7,-0.09129,0.00014,5.24741]
[1780069145061,36.07,74012.52,1.7,-0.09129,0.00014,5.24741]
[1780069147124,36.07,74010.44,1.7,-0.09159,0.00014,5.26035]
[1780069147145,36.07,74010.44,1.7,-0.09159,0.00014,5.26035]
[1780069147276,36.07,74010.44,1.7,-0.09159,0.00014,5.26035]
[1780069147347,36.07,74010.44,1.7,-0.09159,0.00014,5.26035]
[1780069147403,36.07,74010.44,1.7,-0.09159,0.00014,5.26035]
[1780069147568,36.07,74009.85,1.7,-0.09168,0.00014,5.26411]
[1780069147709,36.07,74009.85,1.7,-0.09168,0.00014,5.26411]
[1780069148581,36.07,73990.82,1.7,-0.09443,0.00015,5.37895]
[1780069153644,36.07,73995.35,1.7,-0.09378,0.00015,5.35176]
[1780069153651,36.07,74000.96,1.7,-0.09297,0.00014,5.31801]
[1780069154278,36.07,74000.96,1.7,-0.09297,0.00014,5.31801]
[1780069155412,36.07,74000.97,1.7,-0.09298,0.00014,5.31841]
[1780069156935,36.08,74005.53,1.7,-0.09234,0.00014,5.29195]
[1780069157638,36.08,74005.41,1.7,-0.09237,0.00014,5.29285]
[1780069158771,36.08,74007.12,1.7,-0.09213,0.00014,5.28277]
[1780069158786,36.08,74007.12,1.7,-0.09213,0.00014,5.28277]
[1780069159526,36.08,74007.12,1.7,-0.09213,0.00014,5.28277]
[1780069159653,36.08,74003.94,1.7,-0.09258,0.00014,5.3019]
[1780069163680,36.08,73998.1,1.7,-0.09344,0.00014,5.33782]
[1780069168717,36.09,73994.21,1.7,-0.09404,0.00015,5.36286]
[1780069172746,36.09,74004.48,1.7,-0.09247,0.00014,5.29427]
[1780069174094,36.09,74007.58,1.7,-0.09202,0.00014,5.27564]
[1780069175999,36.09,74010.46,1.7,-0.09162,0.00014,5.25881]
[1780069176636,36.09,74010.46,1.7,-0.09162,0.00014,5.25881]
[1780069176657,36.09,74011.25,1.7,-0.09152,0.00014,5.25455]
[1780069178039,36.09,74011.25,1.7,-0.09152,0.00014,5.25455]
[1780069178150,36.09,74011.25,1.7,-0.09152,0.00014,5.25455]
[1780069178251,36.1,74006.69,1.7,-0.09218,0.00014,5.28213]
[1780069180116,36.1,74006.69,1.7,-0.09218,0.00014,5.28233]
[1780069180242,36.1,74006.69,1.7,-0.09218,0.00014,5.28233]
[1780069180404,36.1,74004.98,1.7,-0.09243,0.00014,5.29298]
[1780069182153,36.1,74004.98,1.7,-0.09243,0.00014,5.29298]
[1780069182692,36.1,74010.77,1.7,-0.09162,0.00014,5.25867]
[1780069187766,36.1,74005.41,1.7,-0.0924,0.00014,5.29162]
[1780069192450,36.1,74006.02,1.7,-0.09233,0.00014,5.28849]
[1780069192518,36.11,74007.82,1.7,-0.09208,0.00014,5.27823]
[1780069193298,36.11,74007.82,1.7,-0.09208,0.00014,5.27823]
[1780069194496,36.11,74007.94,1.7,-0.09206,0.00014,5.27751]
[1780069194684,36.11,74006.59,1.7,-0.09227,0.00014,5.286]
[1780069199740,36.11,74005.55,1.7,-0.09243,0.00014,5.29293]
[1780069200919,36.11,74005.41,1.7,-0.09246,0.00014,5.29412]
[1780069200926,36.11,74005.41,1.7,-0.09246,0.00014,5.29412]
[1780069201103,36.11,73996.65,1.7,-0.09372,0.00015,5.34688]
[1780069202746,36.11,73979.83,1.7,-0.09619,0.00015,5.4491]
[1780069204198,36.11,73989.21,1.7,-0.09481,0.00015,5.39211]
[1780069210008,36.11,73986.99,1.7,-0.09514,0.00015,5.40568]
[1780069215048,36.11,73989.52,1.7,-0.09477,0.00015,5.39037]
[1780069220093,36.11,73986.22,1.7,-0.09525,0.00015,5.41037]
[1780069221334,36.11,73986.22,1.7,-0.09525,0.00015,5.41037]
[1780069221349,36.11,74002.84,1.7,-0.09284,0.00014,5.31002]
[1780069227132,36.12,73999.73,1.7,-0.09331,0.00014,5.32952]
[1780069229128,36.12,73999.64,1.7,-0.09332,0.00014,5.33018]
[1780069229167,36.12,73999.64,1.7,-0.09332,0.00014,5.33018]
[1780069229501,36.12,73999.64,1.7,-0.09332,0.00014,5.33018]
[1780069229620,36.12,73999.64,1.7,-0.09332,0.00014,5.33018]
[1780069229751,36.12,73976.97,1.7,-0.09665,0.00015,5.46766]
[1780069229913,36.12,73976.97,1.7,-0.09665,0.00015,5.46766]
[1780069230013,36.12,73976.97,1.7,-0.09665,0.00015,5.46766]
[1780069230477,36.12,73976.87,1.7,-0.09667,0.00015,5.46849]
[1780069232162,36.12,73976.87,1.7,-0.09655,0.00015,5.46086]
[1780069232227,36.12,73976.87,1.7,-0.09655,0.00015,5.46086]
[1780069232391,36.12,73998.56,1.7,-0.09336,0.00014,5.32905]
[1780069234212,36.12,73989.87,1.7,-0.09463,0.00015,5.38166]
[1780069235263,36.12,73989.87,1.7,-0.09463,0.00015,5.38166]
[1780069235265,36.12,73989.87,1.7,-0.09463,0.00015,5.38166]
[1780069235342,36.12,73989.87,1.7,-0.09463,0.00015,5.38166]
[1780069235726,36.12,73989.87,1.7,-0.09463,0.00015,5.38166]
[1780069235731,36.12,73989.87,1.7,-0.09463,0.00015,5.38166]
[1780069235810,36.12,73991.93,1.7,-0.09434,0.00015,5.36985]
[1780069238214,36.12,74000.39,1.7,-0.09312,0.00014,5.31888]
[1780069240252,36.12,74010.87,1.7,-0.09162,0.00014,5.25607]
[1780069245263,36.12,74013.29,1.7,-0.09129,0.00014,5.24232]
[1780069250073,36.12,74012.3,1.7,-0.09143,0.00014,5.248]
[1780069250690,36.12,74012.3,1.7,-0.09143,0.00014,5.248]
[1780069250697,36.12,74020.22,1.7,-0.09031,0.00014,5.2009]
[1780069251708,36.12,74020.22,1.7,-0.09031,0.00014,5.2009]
[1780069251804,36.12,74020.22,1.7,-0.09031,0.00014,5.2009]
[1780069251812,36.12,74020.22,1.7,-0.09031,0.00014,5.2009]
[1780069251755,36.12,74040.14,1.7,-0.08753,0.00014,5.08256]
[1780069251921,36.12,74040.14,1.7,-0.08753,0.00014,5.08256]
[1780069252325,36.12,74040.14,1.7,-0.08753,0.00014,5.08247]
[1780069253542,36.12,74048.66,1.7,-0.08636,0.00014,5.03239]
[1780069254622,36.12,74048.66,1.7,-0.08636,0.00014,5.03239]
[1780069254692,36.12,74048.66,1.7,-0.08636,0.00014,5.03239]
[1780069254760,36.12,74046.73,1.7,-0.08663,0.00014,5.04387]
[1780069257459,36.12,74044.51,1.7,-0.08694,0.00014,5.05726]
[1780069257484,36.12,74044.51,1.7,-0.08694,0.00014,5.05726]
[1780069259496,36.13,74042.86,1.7,-0.08717,0.00014,5.06724]
[1780069259512,36.13,74042.86,1.7,-0.08717,0.00014,5.06724]
[1780069259517,36.13,74042.86,1.7,-0.08717,0.00014,5.06724]
[1780069259596,36.13,74055.33,1.7,-0.08547,0.00014,4.99412]
[1780069261671,36.13,74055.97,1.7,-0.08539,0.00014,4.99058]
[1780069261721,36.13,74049.16,1.7,-0.08632,0.00014,5.03074]
[1780069262562,36.13,74049.16,1.7,-0.08632,0.00014,5.03074]
[1780069262823,36.13,74043.35,1.7,-0.08713,0.00014,5.06572]
[1780069264093,36.13,74041.95,1.7,-0.08734,0.00014,5.07449]
[1780069264349,36.13,74041.95,1.7,-0.08734,0.00014,5.07449]
[1780069264637,36.13,74041.95,1.7,-0.08734,0.00014,5.07449]
[1780069264693,36.13,74041.95,1.7,-0.08734,0.00014,5.07449]
[1780069264714,36.13,74047.56,1.7,-0.08657,0.00014,5.04146]
[1780069266420,36.15,74054.14,1.7,-0.08579,0.00014,5.00798]
[1780069267425,36.15,74060.45,1.7,-0.08494,0.00013,4.97128]
[1780069268773,36.15,74060.45,1.7,-0.08494,0.00013,4.97128]
[1780069268873,36.16,74064.52,1.7,-0.08441,0.00013,4.94806]
[1780069269645,36.16,74064.52,1.7,-0.08441,0.00013,4.94806]
[1780069269648,36.16,74064.52,1.7,-0.08441,0.00013,4.94806]
[1780069269703,36.16,74064.52,1.7,-0.08441,0.00013,4.94806]
[1780069269805,36.16,74064.9,1.7,-0.08437,0.00013,4.94654]
[1780069272637,36.16,74067.46,1.7,-0.08404,0.00013,4.93193]
[1780069272806,36.16,74067.46,1.7,-0.08404,0.00013,4.93193]
[1780069272864,36.16,74086.45,1.7,-0.08154,0.00013,4.82241]
[1780069272892,36.16,74086.45,1.7,-0.08154,0.00013,4.82241]
[1780069272997,36.16,74086.45,1.7,-0.08154,0.00013,4.82241]
[1780069273686,36.16,74089.01,1.7,-0.08122,0.00013,4.80813]
[1780069274975,36.16,74089.01,1.7,-0.08123,0.00013,4.8086]
[1780069275104,36.16,74089.01,1.7,-0.08123,0.00013,4.8086]
[1780069275483,36.17,74089.6,1.7,-0.08116,0.00013,4.8057]
[1780069277729,36.17,74091.97,1.7,-0.08086,0.00013,4.7926]
[1780069277830,36.17,74085.62,1.7,-0.08171,0.00013,4.83009]
[1780069281523,36.27,74078.95,1.7,-0.08314,0.00013,4.89325]
[1780069282594,36.3,74072.43,1.7,-0.08418,0.00013,4.93842]
[1780069286604,36.33,74073.87,1.7,-0.08418,0.00013,4.93854]
[1780069286708,36.33,74060.04,1.7,-0.08605,0.00014,5.01959]
[1780069287996,36.34,74059.85,1.7,-0.08609,0.00014,5.02134]
[1780069288441,36.34,74059.85,1.7,-0.08609,0.00014,5.02134]
[1780069288558,36.34,74059.85,1.7,-0.08609,0.00014,5.02134]
[1780069288619,36.34,74048.65,1.7,-0.08763,0.00014,5.08774]
[1780069290600,36.34,74040.11,1.7,-0.08884,0.00014,5.13915]
[1780069291598,36.34,74040.11,1.7,-0.08884,0.00014,5.13915]
[1780069291637,36.34,74040.11,1.7,-0.08884,0.00014,5.13915]
[1780069291649,36.35,74035.03,1.7,-0.08944,0.00014,5.16215]
[1780069294631,36.35,74025.13,1.7,-0.09085,0.00014,5.2218]
[1780069295241,36.35,74025.13,1.7,-0.09085,0.00014,5.2218]
[1780069295882,36.35,74010.9,1.7,-0.09289,0.00014,5.30724]
[1780069297809,36.35,74011.36,1.7,-0.09284,0.00014,5.30506]
[1780069297874,36.35,74011.36,1.7,-0.09284,0.00014,5.30506]
[1780069297891,36.36,74004.28,1.7,-0.09386,0.00014,5.34789]
[1780069299895,36.36,73998.08,1.7,-0.09478,0.00015,5.38591]
[1780069300811,36.36,73992.51,1.7,-0.0956,0.00015,5.4198]
[1780069301891,36.36,73982.0,1.7,-0.09716,0.00015,5.48364]
[1780069304889,36.36,73989.28,1.7,-0.0961,0.00015,5.44013]
[1780069309902,36.37,73991.93,1.7,-0.09573,0.00015,5.42496]
[1780069309912,36.37,73986.41,1.7,-0.09654,0.00015,5.45853]
[1780069309998,36.37,73986.41,1.7,-0.09654,0.00015,5.45853]
[1780069310010,36.37,73986.41,1.7,-0.09654,0.00015,5.45853]
[1780069310897,36.37,73973.3,1.7,-0.09849,0.00015,5.53826]
[1780069312932,36.37,73930.41,1.7,-0.10507,0.00016,5.80169]
[1780069313038,36.37,73930.41,1.7,-0.10507,0.00016,5.80169]
[1780069313064,36.37,73930.41,1.7,-0.10507,0.00016,5.80169]
[1780069313127,36.37,73930.41,1.7,-0.10507,0.00016,5.80169]
[1780069313235,36.37,73930.41,1.7,-0.10507,0.00016,5.80169]
[1780069313320,36.37,73930.41,1.7,-0.10507,0.00016,5.80169]
[1780069313562,36.37,73930.41,1.7,-0.10507,0.00016,5.80169]
[1780069313789,36.37,73931.14,1.7,-0.10495,0.00016,5.79703]
[1780069314933,36.37,73923.88,1.7,-0.10609,0.00016,5.84198]
[1780069315272,36.37,73923.88,1.7,-0.10609,0.00016,5.84198]
[1780069315804,36.37,73923.54,1.7,-0.10615,0.00016,5.84406]
[1780069316766,36.37,73923.54,1.7,-0.10615,0.00016,5.84406]
[1780069316811,36.37,73917.03,1.7,-0.10718,0.00016,5.88441]
[1780069317820,36.37,73903.82,1.7,-0.10929,0.00016,5.96663]
[1780069319830,36.37,73896.22,1.7,-0.11052,0.00016,6.01429]
[1780069320220,36.37,73896.22,1.7,-0.11052,0.00016,6.01429]
[1780069320338,36.37,73896.22,1.7,-0.11052,0.00016,6.01429]
[1780069320485,36.37,73896.22,1.7,-0.11052,0.00016,6.01429]
[1780069320838,36.37,73893.17,1.7,-0.11102,0.00016,6.03342]
[1780069322860,36.37,73889.72,1.7,-0.11159,0.00016,6.05505]
[1780069322952,36.37,73906.84,1.7,-0.1088,0.00016,5.94778]
[1780069323881,36.37,73914.42,1.7,-0.10759,0.00016,5.90051]
[1780069325226,36.37,73914.4,1.7,-0.10759,0.00016,5.90064]
[1780069325660,36.37,73914.4,1.7,-0.10759,0.00016,5.90064]
[1780069328914,36.36,73895.48,1.7,-0.11062,0.00016,6.01796]
[1780069329914,36.36,73887.47,1.7,-0.11192,0.00016,6.06772]
[1780069330542,36.36,73887.47,1.7,-0.11192,0.00016,6.06772]
[1780069330601,36.36,73887.47,1.7,-0.11192,0.00016,6.06772]
[1780069330633,36.36,73887.47,1.7,-0.11192,0.00016,6.06772]
[1780069330921,36.36,73888.13,1.7,-0.1118,0.00016,6.06322]
[1780069332604,36.36,73888.4,1.7,-0.11175,0.00016,6.06118]
[1780069332934,36.36,73887.95,1.7,-0.11181,0.00016,6.06366]
[1780069335540,36.36,73889.3,1.7,-0.11157,0.00016,6.0545]
[1780069335873,36.36,73889.3,1.7,-0.11157,0.00016,6.0545]
[1780069335974,36.35,73880.56,1.7,-0.11301,0.00017,6.10937]
[1780069337975,36.35,73889.14,1.7,-0.11157,0.00016,6.0546]
[1780069340022,36.35,73871.07,1.7,-0.11456,0.00017,6.16814]
[1780069341003,36.35,73862.83,1.7,-0.11593,0.00017,6.22009]
[1780069342880,36.35,73859.58,1.7,-0.11648,0.00017,6.24043]
[1780069343043,36.35,73859.36,1.7,-0.11651,0.00017,6.24153]
[1780069343580,36.35,73859.36,1.7,-0.11651,0.00017,6.24153]
[1780069343589,36.35,73859.36,1.7,-0.11651,0.00017,6.24153]
[1780069343733,36.35,73859.36,1.7,-0.11651,0.00017,6.24153]
[1780069344037,36.35,73850.89,1.7,-0.11794,0.00017,6.29495]
[1780069344943,36.35,73850.89,1.7,-0.11794,0.00017,6.29495]
[1780069344966,36.35,73850.89,1.7,-0.11794,0.00017,6.29495]
[1780069345049,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345433,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345446,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345447,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345472,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345503,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345514,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345533,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345641,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345682,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345713,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345808,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345836,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345935,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069345956,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069346020,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069346034,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069346038,36.34,73856.39,1.7,-0.11699,0.00017,6.25968]
[1780069346075,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346125,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346164,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346250,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346282,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346354,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346375,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346459,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346496,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346565,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069346590,36.34,73849.8,1.7,-0.1181,0.00017,6.30119]
[1780069347052,36.34,73846.41,1.7,-0.11867,0.00017,6.32236]
[1780069347464,36.34,73846.41,1.7,-0.11867,0.00017,6.32236]
[1780069347475,36.34,73846.41,1.7,-0.11867,0.00017,6.32236]
[1780069347623,36.34,73846.41,1.7,-0.11867,0.00017,6.32236]
[1780069348079,36.34,73839.52,1.7,-0.11985,0.00017,6.36582]
[1780069348734,36.34,73839.52,1.7,-0.11985,0.00017,6.36582]
[1780069348883,36.34,73839.52,1.7,-0.11985,0.00017,6.36582]
[1780069348924,36.34,73839.52,1.7,-0.11985,0.00017,6.36582]
[1780069349072,36.34,73825.49,1.7,-0.12227,0.00018,6.45492]
[1780069350786,36.34,73823.91,1.7,-0.12254,0.00018,6.4647]
[1780069351048,36.34,73823.91,1.7,-0.12254,0.00018,6.4647]
[1780069351083,36.33,73831.04,1.7,-0.12116,0.00017,6.41083]
[1780069352256,36.33,73830.15,1.7,-0.1213,0.00017,6.41598]
[1780069352367,36.33,73830.15,1.7,-0.1213,0.00017,6.41598]
[1780069352400,36.33,73830.15,1.7,-0.1213,0.00017,6.41598]
[1780069352543,36.33,73830.15,1.7,-0.1213,0.00017,6.41598]
[1780069353097,36.33,73830.15,1.7,-0.1213,0.00017,6.41598]
[1780069353096,36.33,73829.9,1.7,-0.12133,0.00017,6.41705]
[1780069354109,36.33,73825.03,1.7,-0.12216,0.00018,6.44764]
[1780069355971,36.32,73820.22,1.7,-0.12299,0.00018,6.47785]
[1780069356132,36.32,73812.29,1.7,-0.12438,0.00018,6.52813]
[1780069356330,36.32,73812.29,1.7,-0.12438,0.00018,6.52813]
[1780069356403,36.32,73812.29,1.7,-0.12438,0.00018,6.52813]
[1780069357451,36.32,73811.64,1.7,-0.12447,0.00018,6.53163]
[1780069357565,36.32,73811.64,1.7,-0.12447,0.00018,6.53163]
[1780069357647,36.32,73811.64,1.7,-0.12447,0.00018,6.53163]
[1780069357690,36.32,73811.64,1.7,-0.12447,0.00018,6.53163]
[1780069357800,36.32,73811.64,1.7,-0.12447,0.00018,6.53163]
[1780069358150,36.31,73799.88,1.7,-0.12655,0.00018,6.60654]
[1780069359148,36.31,73810.62,1.7,-0.12461,0.00018,6.53672]
[1780069359505,36.31,73810.62,1.7,-0.12461,0.00018,6.53672]
[1780069359533,36.31,73810.62,1.7,-0.12461,0.00018,6.53672]
[1780069360193,36.31,73810.62,1.7,-0.12461,0.00018,6.53672]
[1780069360164,36.31,73816.46,1.7,-0.12356,0.00018,6.49856]
[1780069360224,36.31,73816.46,1.7,-0.12356,0.00018,6.49856]
[1780069361169,36.31,73807.25,1.7,-0.12518,0.00018,6.55706]
[1780069362178,36.3,73796.43,1.7,-0.1271,0.00018,6.62598]
[1780069363727,36.3,73795.9,1.7,-0.12717,0.00018,6.6286]
[1780069364189,36.3,73794.81,1.7,-0.12735,0.00018,6.63484]
[1780069364209,36.3,73794.81,1.7,-0.12735,0.00018,6.63484]
[1780069364553,36.3,73794.81,1.7,-0.12735,0.00018,6.63484]
[1780069364660,36.3,73794.81,1.7,-0.12735,0.00018,6.63484]
[1780069365113,36.3,73794.81,1.7,-0.12735,0.00018,6.63484]
[1780069365203,36.29,73787.02,1.7,-0.12874,0.00018,6.68437]
[1780069365405,36.29,73776.37,1.7,-0.13068,0.00018,6.7533]
[1780069366284,36.29,73776.37,1.7,-0.13068,0.00018,6.7533]
[1780069366301,36.29,73776.37,1.7,-0.13068,0.00018,6.7533]
[1780069366334,36.29,73778.1,1.7,-0.13034,0.00018,6.74123]
[1780069367393,36.29,73778.1,1.7,-0.13034,0.00018,6.74123]
[1780069367445,36.29,73778.1,1.7,-0.13034,0.00018,6.74123]
[1780069367884,36.29,73778.1,1.7,-0.13034,0.00018,6.74123]
[1780069367917,36.29,73778.1,1.7,-0.13034,0.00018,6.74123]
[1780069367946,36.29,73778.1,1.7,-0.13034,0.00018,6.74123]
[1780069367984,36.29,73778.1,1.7,-0.13034,0.00018,6.74123]
[1780069368080,36.28,73781.27,1.7,-0.12971,0.00018,6.71881]
[1780069369083,36.28,73781.27,1.7,-0.12971,0.00018,6.71881]
[1780069369123,36.24,73794.16,1.7,-0.12711,0.00018,6.62641]
[1780069369516,36.24,73794.16,1.7,-0.12711,0.00018,6.62641]
[1780069370183,36.24,73794.16,1.7,-0.12711,0.00018,6.62641]
[1780069369605,36.24,73802.15,1.7,-0.12568,0.00018,6.57482]
[1780069371170,36.24,73802.15,1.7,-0.12568,0.00018,6.57482]
[1780069371284,36.21,73798.28,1.7,-0.12616,0.00018,6.592]
[1780069371593,36.21,73798.28,1.7,-0.12616,0.00018,6.592]
[1780069371662,36.21,73784.91,1.7,-0.12856,0.00018,6.67781]
[1780069376144,36.16,73776.01,1.7,-0.12987,0.00018,6.72405]
[1780069376598,36.16,73767.0,1.7,-0.13153,0.00019,6.78265]
[1780069377480,36.16,73767.0,1.7,-0.13153,0.00019,6.78265]
[1780069378235,36.15,73768.78,1.7,-0.13115,0.00019,6.7692]
[1780069381159,36.14,73754.87,1.7,-0.13368,0.00019,6.85759]
[1780069382180,36.11,73737.75,1.7,-0.1367,0.00019,6.96184]
[1780069383162,36.1,73732.39,1.7,-0.13771,0.00019,6.99653]
[1780069384219,36.1,73739.41,1.7,-0.13635,0.00019,6.94983]
[1780069388125,36.06,73731.02,1.7,-0.13771,0.00019,6.99651]
[1780069391199,36.05,73725.88,1.7,-0.13864,0.00019,7.02817]
[1780069393192,36.05,73718.37,1.7,-0.14006,0.00019,7.07608]
[1780069393504,36.05,73718.37,1.7,-0.14006,0.00019,7.07608]
[1780069394222,36.01,73709.27,1.7,-0.14161,0.0002,7.1283]
[1780069396219,35.98,73707.29,1.7,-0.14175,0.0002,7.13308]
[1780069396008,35.94,73697.09,1.7,-0.14352,0.0002,7.19217]
[1780069397522,35.9,73693.33,1.7,-0.14401,0.0002,7.20814]
[1780069397587,35.9,73693.33,1.7,-0.14401,0.0002,7.20814]
[1780069397670,35.9,73693.33,1.7,-0.14401,0.0002,7.20814]
[1780069397777,35.9,73693.33,1.7,-0.14401,0.0002,7.20814]
[1780069397887,35.86,73679.38,1.7,-0.14653,0.0002,7.29155]
[1780069398461,35.86,73679.38,1.7,-0.14653,0.0002,7.29155]
[1780069398749,35.86,73679.38,1.7,-0.14653,0.0002,7.29155]
[1780069398931,35.86,73679.38,1.7,-0.14653,0.0002,7.29155]
[1780069399215,35.86,73666.52,1.7,-0.14912,0.0002,7.3761]
[1780069399637,35.86,73666.52,1.7,-0.14912,0.0002,7.3761]
[1780069401279,35.78,73659.35,1.7,-0.15007,0.00021,7.40675]
[1780069402526,35.75,73660.68,1.7,-0.1496,0.0002,7.39146]
[1780069402533,35.75,73660.68,1.7,-0.1496,0.0002,7.39146]
[1780069402559,35.75,73660.68,1.7,-0.1496,0.0002,7.39146]
[1780069402767,35.72,73660.65,1.7,-0.14942,0.0002,7.38542]
[1780069403389,35.72,73660.65,1.7,-0.14942,0.0002,7.38542]
[1780069403492,35.72,73660.65,1.7,-0.14942,0.0002,7.38542]
[1780069403724,35.72,73665.56,1.7,-0.14841,0.0002,7.35271]
[1780069404674,35.72,73665.56,1.7,-0.14841,0.0002,7.35271]
[1780069404725,35.72,73665.56,1.7,-0.14841,0.0002,7.35271]
[1780069404827,35.65,73660.41,1.7,-0.14898,0.00021,7.37091]
[1780069405736,35.65,73660.41,1.7,-0.14898,0.00021,7.37091]
[1780069406217,35.61,73661.86,1.7,-0.14843,0.0002,7.35313]
[1780069407139,35.58,73677.07,1.7,-0.14511,0.0002,7.24356]
[1780069407545,35.58,73677.07,1.7,-0.14511,0.0002,7.24356]
[1780069408230,35.55,73687.31,1.7,-0.14286,0.0002,7.1686]
[1780069408444,35.55,73687.31,1.7,-0.14286,0.0002,7.1686]
[1780069408562,35.55,73687.31,1.7,-0.14286,0.0002,7.1686]
[1780069408600,35.55,73687.31,1.7,-0.14286,0.0002,7.1686]
[1780069409156,35.54,73692.69,1.7,-0.14177,0.0002,7.13211]
[1780069409612,35.54,73692.69,1.7,-0.14177,0.0002,7.13211]
[1780069409662,35.54,73692.69,1.7,-0.14177,0.0002,7.13211]
[1780069409781,35.54,73692.69,1.7,-0.14177,0.0002,7.13211]
[1780069409802,35.54,73698.22,1.7,-0.14066,0.0002,7.09469]
[1780069411696,35.54,73698.22,1.7,-0.14066,0.0002,7.09469]
[1780069411821,35.54,73698.22,1.7,-0.14066,0.0002,7.09469]
[1780069411857,35.54,73698.22,1.7,-0.14066,0.0002,7.09469]
[1780069412038,35.54,73698.22,1.7,-0.14066,0.0002,7.09469]
[1780069412082,35.54,73711.36,1.7,-0.13792,0.0002,6.99815]
[1780069413882,35.54,73711.36,1.7,-0.13792,0.0002,6.99815]
[1780069413973,35.5,73738.71,1.7,-0.13239,0.00019,6.80706]
[1780069414876,35.5,73731.03,1.7,-0.13384,0.00019,6.8577]
[1780069417239,35.5,73731.03,1.7,-0.13384,0.00019,6.8577]
[1780069417016,35.46,73706.57,1.7,-0.13836,0.0002,7.01295]
[1780069417489,35.46,73706.57,1.7,-0.13836,0.0002,7.01295]
[1780069417643,35.46,73706.57,1.7,-0.13836,0.0002,7.01295]
[1780069417688,35.46,73700.22,1.7,-0.13961,0.0002,7.05537]
[1780069418957,35.46,73700.22,1.7,-0.13961,0.0002,7.05537]
[1780069421081,35.46,73700.7,1.7,-0.13949,0.0002,7.05136]
[1780069421303,35.45,73706.43,1.7,-0.13833,0.0002,7.0118]
[1780069425265,35.41,73711.95,1.7,-0.13693,0.00019,6.96374]
[1780069425322,35.41,73711.95,1.7,-0.13693,0.00019,6.96374]
[1780069426149,35.37,73720.82,1.7,-0.13498,0.00019,6.89675]
[1780069427263,35.37,73720.82,1.7,-0.13498,0.00019,6.89675]
[1780069427354,35.34,73722.61,1.7,-0.13444,0.00019,6.87795]
[1780069427749,35.32,73722.61,1.7,-0.13426,0.00019,6.87141]
[1780069429215,35.32,73722.61,1.7,-0.13426,0.00019,6.87141]
[1780069429222,35.32,73722.61,1.7,-0.13426,0.00019,6.87141]
[1780069429293,35.32,73722.61,1.7,-0.13426,0.00019,6.87141]
[1780069429226,35.29,73720.66,1.7,-0.13445,0.00019,6.87804]
[1780069431414,35.23,73719.16,1.7,-0.13437,0.00019,6.87521]
[1780069431526,35.23,73719.16,1.7,-0.13437,0.00019,6.87521]
[1780069431777,35.21,73719.16,1.7,-0.13419,0.00019,6.86889]
[1780069432817,35.21,73719.16,1.7,-0.13419,0.00019,6.86889]
[1780069433147,35.21,73719.16,1.7,-0.13419,0.00019,6.86889]
[1780069433220,35.21,73719.16,1.7,-0.13419,0.00019,6.86889]
[1780069433234,35.21,73719.16,1.7,-0.13419,0.00019,6.86889]
[1780069433234,35.18,73705.47,1.7,-0.13667,0.0002,6.95415]
[1780069433698,35.18,73705.47,1.7,-0.13667,0.0002,6.95415]
[1780069434227,35.15,73698.85,1.7,-0.13776,0.0002,6.99157]
[1780069434443,35.15,73698.85,1.7,-0.13776,0.0002,6.99157]
[1780069437292,35.14,73697.21,1.7,-0.13804,0.0002,7.00108]
[1780069437584,35.14,73694.26,1.7,-0.1386,0.0002,7.02021]
[1780069437780,35.14,73694.26,1.7,-0.1386,0.0002,7.02021]
[1780069438183,35.14,73694.26,1.7,-0.1386,0.0002,7.02021]
[1780069438220,35.14,73694.26,1.7,-0.1386,0.0002,7.02021]
[1780069438258,35.14,73678.44,1.7,-0.14175,0.0002,7.12642]
[1780069438611,35.14,73678.44,1.7,-0.14175,0.0002,7.12642]
[1780069439196,35.13,73668.68,1.7,-0.1437,0.0002,7.1917]
[1780069439916,35.13,73668.68,1.7,-0.1437,0.0002,7.1917]
[1780069440164,35.13,73658.48,1.7,-0.14578,0.00021,7.26071]
[1780069442021,35.13,73658.23,1.7,-0.14581,0.00021,7.26165]
[1780069442235,35.12,73646.18,1.7,-0.14826,0.00021,7.34185]
[1780069443226,35.09,73628.39,1.7,-0.15177,0.00021,7.45581]
[1780069444434,35.09,73626.05,1.7,-0.15227,0.00021,7.4717]
[1780069444469,35.09,73626.05,1.7,-0.15227,0.00021,7.4717]
[1780069444519,35.09,73626.05,1.7,-0.15227,0.00021,7.4717]
[1780069444904,35.05,73626.05,1.7,-0.15198,0.00021,7.46229]
[1780069445671,35.05,73626.05,1.7,-0.15198,0.00021,7.46229]
[1780069445806,35.05,73626.05,1.7,-0.15198,0.00021,7.46229]
[1780069445913,35.05,73627.17,1.7,-0.15174,0.00021,7.45468]
[1780069446744,35.05,73627.17,1.7,-0.15174,0.00021,7.45468]
[1780069447400,35.03,73629.12,1.7,-0.15119,0.00021,7.4368]
[1780069447415,35.03,73629.12,1.7,-0.15119,0.00021,7.4368]
[1780069447428,35.03,73629.12,1.7,-0.15119,0.00021,7.4368]
[1780069447735,35.03,73629.12,1.7,-0.15119,0.00021,7.4368]
[1780069447752,35.03,73629.12,1.7,-0.15119,0.00021,7.4368]
[1780069447780,35.03,73629.12,1.7,-0.15119,0.00021,7.4368]
[1780069447922,34.99,73629.16,1.7,-0.15093,0.00021,7.42839]
[1780069448931,34.96,73622.06,1.7,-0.1522,0.00021,7.46913]
[1780069451927,34.89,73625.54,1.7,-0.15098,0.00021,7.42956]
[1780069451946,34.89,73625.54,1.7,-0.15098,0.00021,7.42956]
[1780069452023,34.89,73625.54,1.7,-0.15098,0.00021,7.42956]
[1780069452218,34.85,73626.18,1.7,-0.15061,0.00021,7.41758]
[1780069453393,34.82,73626.33,1.7,-0.15036,0.00021,7.40913]
[1780069454975,34.76,73631.69,1.7,-0.14879,0.00021,7.35794]
[1780069455610,34.76,73631.69,1.7,-0.14879,0.00021,7.35794]
[1780069455680,34.76,73631.69,1.7,-0.14879,0.00021,7.35794]
[1780069455817,34.76,73631.69,1.7,-0.14879,0.00021,7.35794]
[1780069455955,34.76,73631.69,1.7,-0.14879,0.00021,7.35794]
[1780069456043,34.76,73631.69,1.7,-0.14879,0.00021,7.35794]
[1780069456140,34.76,73631.69,1.7,-0.14879,0.00021,7.35794]
[1780069456291,34.73,73629.14,1.7,-0.14912,0.00021,7.36882]
[1780069457027,34.7,73643.15,1.7,-0.14598,0.00021,7.26598]
[1780069458173,34.67,73649.66,1.7,-0.14444,0.00021,7.21467]
[1780069458856,34.67,73649.66,1.7,-0.14444,0.00021,7.21467]
[1780069459228,34.67,73649.66,1.7,-0.14444,0.00021,7.21467]
[1780069459267,34.67,73658.25,1.7,-0.14265,0.0002,7.15526]
[1780069460024,34.66,73665.09,1.7,-0.14123,0.0002,7.10753]
[1780069463144,34.66,73650.02,1.7,-0.1443,0.00021,7.21011]
[1780069464010,34.66,73650.02,1.7,-0.1443,0.00021,7.21011]
[1780069464124,34.66,73650.02,1.7,-0.1443,0.00021,7.21011]
[1780069465624,34.66,73648.99,1.7,-0.14449,0.00021,7.21633]
[1780069465653,34.66,73648.99,1.7,-0.14449,0.00021,7.21633]
[1780069465678,34.66,73648.99,1.7,-0.14449,0.00021,7.21633]
[1780069466280,34.66,73648.99,1.7,-0.14449,0.00021,7.21633]
[1780069466300,34.65,73648.7,1.7,-0.14452,0.00021,7.21739]
[1780069470086,34.65,73656.8,1.7,-0.14281,0.00021,7.16044]
[1780069472101,34.64,73661.27,1.7,-0.14175,0.0002,7.12123]
[1780069474284,34.64,73664.37,1.7,-0.14111,0.0002,7.09963]
[1780069474350,34.64,73668.03,1.7,-0.14035,0.0002,7.07424]
[1780069474453,34.64,73668.03,1.7,-0.14035,0.0002,7.07424]
[1780069474598,34.64,73668.03,1.7,-0.14035,0.0002,7.07424]
[1780069475346,34.64,73675.4,1.7,-0.13885,0.0002,7.02317]
[1780069476310,34.64,73669.77,1.7,-0.13998,0.0002,7.0617]
[1780069476645,34.64,73669.77,1.7,-0.13998,0.0002,7.0617]
[1780069476652,34.64,73669.77,1.7,-0.13998,0.0002,7.0617]
[1780069476676,34.64,73669.77,1.7,-0.13998,0.0002,7.0617]
[1780069477289,34.64,73668.69,1.7,-0.1402,0.0002,7.06887]
[1780069478633,34.63,73672.72,1.7,-0.13936,0.0002,7.0407]
[1780069478667,34.63,73672.72,1.7,-0.13936,0.0002,7.0407]
[1780069479165,34.63,73672.72,1.7,-0.13936,0.0002,7.0407]
[1780069480172,34.63,73667.05,1.7,-0.1405,0.0002,7.079]
[1780069480680,34.63,73667.05,1.7,-0.1405,0.0002,7.079]
[1780069480768,34.63,73667.05,1.7,-0.1405,0.0002,7.079]
[1780069481179,34.63,73665.47,1.7,-0.1408,0.0002,7.08924]
[1780069481873,34.63,73665.47,1.7,-0.1408,0.0002,7.08924]
[1780069481983,34.63,73665.47,1.7,-0.1408,0.0002,7.08924]
[1780069481994,34.63,73665.47,1.7,-0.1408,0.0002,7.08924]
[1780069482299,34.63,73657.51,1.7,-0.14241,0.0002,7.14322]
[1780069482678,34.63,73657.51,1.7,-0.14241,0.0002,7.14322]
[1780069482756,34.63,73657.51,1.7,-0.14241,0.0002,7.14322]
[1780069483091,34.63,73657.51,1.7,-0.14241,0.0002,7.14322]
[1780069483353,34.62,73652.01,1.7,-0.14352,0.00021,7.18035]
[1780069487222,34.62,73658.42,1.7,-0.14215,0.0002,7.13461]
[1780069487981,34.62,73658.42,1.7,-0.14215,0.0002,7.13461]
[1780069488904,34.61,73661.54,1.7,-0.1415,0.0002,7.11281]
[1780069488915,34.61,73661.54,1.7,-0.1415,0.0002,7.11281]
[1780069489558,34.61,73661.0,1.7,-0.1416,0.0002,7.11614]
[1780069489627,34.61,73661.0,1.7,-0.1416,0.0002,7.11614]
[1780069489697,34.61,73661.0,1.7,-0.1416,0.0002,7.11614]
[1780069490346,34.61,73661.13,1.7,-0.14155,0.0002,7.11423]
[1780069490944,34.61,73661.13,1.7,-0.14155,0.0002,7.11423]
[1780069490982,34.61,73661.13,1.7,-0.14155,0.0002,7.11423]
[1780069491251,34.61,73661.49,1.7,-0.14146,0.0002,7.11139]
[1780069491570,34.61,73661.49,1.7,-0.14146,0.0002,7.11139]
[1780069492260,34.61,73694.16,1.7,-0.1349,0.0002,6.88781]
[1780069492759,34.61,73694.16,1.7,-0.1349,0.0002,6.88781]
[1780069493232,34.61,73694.16,1.7,-0.1349,0.0002,6.88781]
[1780069493309,34.6,73706.58,1.7,-0.13243,0.0002,6.80212]
[1780069493516,34.6,73706.58,1.7,-0.13243,0.0002,6.80212]
[1780069494270,34.6,73706.12,1.7,-0.13252,0.0002,6.80501]
[1780069495285,34.6,73713.61,1.7,-0.13105,0.00019,6.75386]
[1780069495595,34.6,73713.61,1.7,-0.13105,0.00019,6.75386]
[1780069495654,34.6,73713.61,1.7,-0.13105,0.00019,6.75386]
[1780069496290,34.6,73715.71,1.7,-0.13064,0.00019,6.73943]
[1780069500767,34.59,73713.05,1.7,-0.13112,0.00019,6.75626]
[1780069500847,34.59,73713.05,1.7,-0.13112,0.00019,6.75626]
[1780069501327,34.59,73712.7,1.7,-0.13117,0.00019,6.75782]
[1780069502340,34.59,73702.59,1.7,-0.13312,0.0002,6.82619]
[1780069505409,34.58,73698.49,1.7,-0.1339,0.0002,6.85309]
[1780069505380,34.58,73704.68,1.7,-0.13267,0.0002,6.81039]
[1780069505504,34.58,73704.68,1.7,-0.13267,0.0002,6.81039]
[1780069505583,34.58,73704.68,1.7,-0.13267,0.0002,6.81039]
[1780069506365,34.58,73705.07,1.7,-0.13258,0.0002,6.80726]
[1780069507164,34.58,73705.07,1.7,-0.13258,0.0002,6.80726]
[1780069507273,34.58,73705.07,1.7,-0.13258,0.0002,6.80726]
[1780069507397,34.58,73710.63,1.7,-0.13149,0.00019,6.76892]
[1780069507573,34.58,73710.63,1.7,-0.13149,0.00019,6.76892]
[1780069507809,34.58,73710.63,1.7,-0.13149,0.00019,6.76892]
[1780069507893,34.58,73710.63,1.7,-0.13149,0.00019,6.76892]
[1780069508007,34.58,73710.63,1.7,-0.13149,0.00019,6.76892]
[1780069508391,34.58,73710.81,1.7,-0.13144,0.00019,6.76727]
[1780069508535,34.58,73710.81,1.7,-0.13144,0.00019,6.76727]
[1780069508995,34.58,73710.81,1.7,-0.13144,0.00019,6.76727]
[1780069509119,34.58,73710.81,1.7,-0.13144,0.00019,6.76727]
[1780069509209,34.58,73710.81,1.7,-0.13144,0.00019,6.76727]
[1780069509320,34.58,73710.81,1.7,-0.13144,0.00019,6.76727]
[1780069509421,34.58,73730.5,1.7,-0.12765,0.00019,6.63316]
[1780069509568,34.58,73730.5,1.7,-0.12765,0.00019,6.63316]
[1780069510394,34.58,73730.26,1.7,-0.12769,0.00019,6.63455]
[1780069512917,34.57,73727.24,1.7,-0.12825,0.00019,6.65453]
[1780069512950,34.57,73727.24,1.7,-0.12825,0.00019,6.65453]
[1780069513423,34.57,73720.23,1.7,-0.12958,0.00019,6.70182]
[1780069515708,34.57,73719.17,1.7,-0.12977,0.00019,6.70835]
[1780069515761,34.57,73719.17,1.7,-0.12977,0.00019,6.70835]
[1780069515823,34.57,73719.17,1.7,-0.12977,0.00019,6.70835]
[1780069515877,34.57,73719.17,1.7,-0.12977,0.00019,6.70835]
[1780069515924,34.57,73719.17,1.7,-0.12977,0.00019,6.70835]
[1780069516447,34.57,73722.33,1.7,-0.12916,0.00019,6.68687]
[1780069518019,34.57,73724.28,1.7,-0.12877,0.00019,6.67304]
[1780069519324,34.57,73721.55,1.7,-0.12929,0.00019,6.69159]
[1780069519374,34.57,73721.55,1.7,-0.12929,0.00019,6.69159]
[1780069519404,34.57,73721.55,1.7,-0.12929,0.00019,6.69159]
[1780069519477,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069519509,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069519657,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069519921,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069519984,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520048,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520184,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520193,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520251,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520265,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520324,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520424,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520454,34.57,73688.66,1.7,-0.13571,0.0002,6.91557]
[1780069520486,34.56,73688.63,1.7,-0.13569,0.0002,6.91507]
[1780069521036,34.56,73688.63,1.7,-0.13569,0.0002,6.91507]
[1780069521075,34.56,73688.63,1.7,-0.13569,0.0002,6.91507]
[1780069521109,34.56,73688.63,1.7,-0.13569,0.0002,6.91507]
[1780069521139,34.56,73688.63,1.7,-0.13569,0.0002,6.91507]
[1780069521179,34.56,73688.63,1.7,-0.13569,0.0002,6.91507]
[1780069521220,34.56,73688.63,1.7,-0.13569,0.0002,6.91507]
[1780069521489,34.56,73687.56,1.7,-0.1359,0.0002,6.92205]
[1780069523513,34.56,73680.34,1.7,-0.13733,0.0002,6.97112]
[1780069524859,34.56,73680.34,1.7,-0.13733,0.0002,6.97112]
[1780069525030,34.56,73680.34,1.7,-0.13733,0.0002,6.97112]
[1780069525478,34.56,73679.56,1.7,-0.13746,0.0002,6.97568]
[1780069526484,34.55,73670.46,1.7,-0.13927,0.0002,7.03722]
[1780069528981,34.55,73676.97,1.7,-0.13793,0.0002,6.99157]
[1780069530170,34.55,73676.97,1.7,-0.13793,0.0002,6.99157]
[1780069530180,34.55,73676.97,1.7,-0.13793,0.0002,6.99157]
[1780069530282,34.55,73676.97,1.7,-0.13793,0.0002,6.99157]
[1780069530383,34.55,73680.28,1.7,-0.13725,0.0002,6.96839]
[1780069532157,34.54,73681.41,1.7,-0.13689,0.0002,6.95241]
[1780069532462,34.54,73680.03,1.7,-0.13715,0.0002,6.96144]
[1780069534411,34.54,73670.36,1.7,-0.13907,0.0002,7.02691]
[1780069535313,34.54,73670.36,1.7,-0.13907,0.0002,7.02691]
[1780069535335,34.54,73670.36,1.7,-0.13907,0.0002,7.02691]
[1780069535337,34.54,73670.36,1.7,-0.13907,0.0002,7.02691]
[1780069535477,34.54,73659.47,1.7,-0.14127,0.0002,7.10101]
[1780069536244,34.54,73659.47,1.7,-0.14127,0.0002,7.10101]
[1780069536256,34.54,73659.47,1.7,-0.14127,0.0002,7.10101]
[1780069536369,34.54,73659.47,1.7,-0.14127,0.0002,7.10101]
[1780069536467,34.5,73661.94,1.7,-0.1405,0.0002,7.07516]
[1780069536544,34.5,73661.94,1.7,-0.1405,0.0002,7.07516]
[1780069536759,34.5,73661.94,1.7,-0.1405,0.0002,7.07516]
[1780069536910,34.5,73661.94,1.7,-0.1405,0.0002,7.07516]
[1780069536982,34.5,73664.42,1.7,-0.13998,0.0002,7.05755]
[1780069537993,34.5,73658.26,1.7,-0.14124,0.0002,7.09991]
[1780069538646,34.5,73658.26,1.7,-0.14124,0.0002,7.09991]
[1780069538871,34.5,73658.26,1.7,-0.14124,0.0002,7.09991]
[1780069539233,34.5,73658.26,1.7,-0.14124,0.0002,7.09991]
[1780069539504,34.49,73654.95,1.7,-0.1419,0.00021,7.12215]
[1780069540449,34.49,73648.11,1.7,-0.1433,0.00021,7.16866]
[1780069545330,34.48,73650.65,1.7,-0.14272,0.00021,7.14957]
[1780069545377,34.48,73650.65,1.7,-0.14272,0.00021,7.14957]
[1780069545478,34.48,73653.35,1.7,-0.14216,0.00021,7.13058]
[1780069545946,34.48,73653.35,1.7,-0.14216,0.00021,7.13058]
[1780069546536,34.48,73653.35,1.7,-0.14216,0.00021,7.13058]
[1780069546473,34.48,73659.92,1.7,-0.14078,0.0002,7.08435]
[1780069547342,34.48,73716.33,1.7,-0.12958,0.00019,6.69783]
[1780069547869,34.48,73716.33,1.7,-0.12958,0.00019,6.69783]
[1780069548465,34.48,73716.33,1.7,-0.12958,0.00019,6.69783]
[1780069548510,34.45,73721.92,1.7,-0.12834,0.00019,6.65383]
[1780069548781,34.45,73721.92,1.7,-0.12834,0.00019,6.65383]
[1780069548878,34.45,73721.92,1.7,-0.12834,0.00019,6.65383]
[1780069548883,34.45,73721.92,1.7,-0.12834,0.00019,6.65383]
[1780069549228,34.45,73721.92,1.7,-0.12834,0.00019,6.65383]
[1780069549342,34.45,73721.92,1.7,-0.12834,0.00019,6.65383]
[1780069549369,34.45,73721.92,1.7,-0.12834,0.00019,6.65383]
[1780069549462,34.45,73721.92,1.7,-0.12834,0.00019,6.65383]
[1780069549564,34.45,73725.04,1.7,-0.12773,0.00019,6.63225]
[1780069549794,34.45,73725.04,1.7,-0.12773,0.00019,6.63225]
[1780069549884,34.45,73725.04,1.7,-0.12773,0.00019,6.63225]
[1780069550100,34.45,73725.04,1.7,-0.12773,0.00019,6.63225]
[1780069550139,34.45,73725.04,1.7,-0.12773,0.00019,6.63225]
[1780069550386,34.45,73725.04,1.7,-0.12773,0.00019,6.63225]
[1780069550518,34.45,73725.04,1.7,-0.12773,0.00019,6.63225]
[1780069550400,34.45,73713.99,1.7,-0.12984,0.00019,6.70697]
[1780069550559,34.45,73713.99,1.7,-0.12984,0.00019,6.70697]
[1780069550706,34.45,73713.99,1.7,-0.12984,0.00019,6.70697]
[1780069550745,34.45,73713.99,1.7,-0.12984,0.00019,6.70697]
[1780069550774,34.45,73713.99,1.7,-0.12984,0.00019,6.70697]
[1780069550929,34.45,73713.99,1.7,-0.12984,0.00019,6.70697]
[1780069551075,34.45,73713.99,1.7,-0.12984,0.00019,6.70697]
[1780069551144,34.45,73713.99,1.7,-0.12984,0.00019,6.70697]
[1780069551415,34.45,73711.67,1.7,-0.13028,0.00019,6.72256]
[1780069553683,34.45,73710.23,1.7,-0.13055,0.00019,6.73228]
[1780069553738,34.45,73710.23,1.7,-0.13055,0.00019,6.73228]
[1780069553772,34.45,73709.0,1.7,-0.13079,0.00019,6.7406]
[1780069557432,34.45,73714.88,1.7,-0.12964,0.00019,6.70019]
[1780069560481,34.45,73717.59,1.7,-0.12912,0.00019,6.68169]
[1780069560540,34.45,73717.59,1.7,-0.12912,0.00019,6.68169]
[1780069563140,34.45,73716.68,1.7,-0.1293,0.00019,6.68787]
[1780069563513,34.45,73734.31,1.7,-0.12593,0.00019,6.56786]
[1780069565531,34.45,73735.2,1.7,-0.12575,0.00019,6.56155]
[1780069565554,34.45,73735.2,1.7,-0.12575,0.00019,6.56155]
[1780069566458,34.44,73732.96,1.7,-0.12616,0.00019,6.57602]
[1780069568502,34.44,73726.71,1.7,-0.12733,0.00019,6.61795]
[1780069568884,34.44,73726.71,1.7,-0.12733,0.00019,6.61795]
[1780069569543,34.44,73721.6,1.7,-0.12829,0.00019,6.65229]
[1780069570480,34.44,73713.64,1.7,-0.12982,0.00019,6.70634]
[1780069575540,34.43,73716.68,1.7,-0.1292,0.00019,6.68429]
[1780069580440,34.43,73711.29,1.7,-0.1302,0.00019,6.71967]
[1780069581469,34.42,73717.9,1.7,-0.1289,0.00019,6.67389]
[1780069583538,34.42,73705.54,1.7,-0.13129,0.0002,6.75809]
[1780069587488,34.42,73713.41,1.7,-0.12976,0.00019,6.704]
[1780069592162,34.42,73712.01,1.7,-0.1299,0.00019,6.70576]
[1780069592535,34.42,73691.08,1.7,-0.134,0.0002,6.84903]
[1780069592913,34.42,73691.08,1.7,-0.134,0.0002,6.84903]
[1780069593372,34.42,73691.08,1.7,-0.134,0.0002,6.84903]
[1780069593561,34.42,73691.08,1.7,-0.134,0.0002,6.84903]
[1780069593624,34.42,73673.66,1.7,-0.13748,0.0002,6.96865]
[1780069594353,34.42,73673.76,1.7,-0.13745,0.0002,6.96747]
[1780069595867,34.42,73673.76,1.7,-0.13745,0.0002,6.96747]
[1780069595880,34.42,73673.76,1.7,-0.13745,0.0002,6.96747]
[1780069595889,34.42,73673.76,1.7,-0.13745,0.0002,6.96747]
[1780069595992,34.42,73673.76,1.7,-0.13745,0.0002,6.96747]
[1780069596078,34.42,73672.46,1.7,-0.1377,0.0002,6.97618]
[1780069596623,34.42,73672.46,1.7,-0.1377,0.0002,6.97618]
[1780069596660,34.42,73672.46,1.7,-0.1377,0.0002,6.97618]
[1780069597133,34.42,73672.46,1.7,-0.1377,0.0002,6.97618]
[1780069597540,34.42,73667.38,1.7,-0.13872,0.0002,7.011]
[1780069598035,34.42,73667.38,1.7,-0.13872,0.0002,7.011]
[1780069598063,34.42,73667.38,1.7,-0.13872,0.0002,7.011]
[1780069598131,34.42,73667.39,1.7,-0.13872,0.0002,7.01082]
[1780069600097,34.42,73667.39,1.7,-0.13871,0.0002,7.01064]
[1780069600504,34.42,73667.33,1.7,-0.13872,0.0002,7.01075]
[1780069601477,34.41,73661.21,1.7,-0.13995,0.0002,7.05262]
[1780069604245,34.41,73664.8,1.7,-0.1392,0.0002,7.027]
[1780069604313,34.41,73664.8,1.7,-0.1392,0.0002,7.027]
[1780069604390,34.41,73663.42,1.7,-0.13946,0.0002,7.03604]
[1780069605708,34.41,73663.39,1.7,-0.13946,0.0002,7.0358]
[1780069605809,34.41,73663.39,1.7,-0.13946,0.0002,7.0358]
[1780069606256,34.41,73663.39,1.7,-0.13946,0.0002,7.0358]
[1780069606323,34.41,73663.39,1.7,-0.13946,0.0002,7.0358]
[1780069606328,34.41,73663.39,1.7,-0.13946,0.0002,7.0358]
[1780069606390,34.41,73663.39,1.7,-0.13946,0.0002,7.0358]
[1780069606481,34.4,73669.14,1.7,-0.13828,0.0002,6.99574]
[1780069608197,34.4,73669.14,1.7,-0.13826,0.0002,6.9953]
[1780069608235,34.4,73679.67,1.7,-0.13613,0.0002,6.92244]
[1780069612192,34.4,73684.7,1.7,-0.13509,0.0002,6.88661]
[1780069614207,34.39,73676.59,1.7,-0.1367,0.0002,6.94181]
[1780069618364,34.39,73677.46,1.7,-0.13649,0.0002,6.93482]
[1780069618515,34.39,73677.46,1.7,-0.13649,0.0002,6.93482]
[1780069618590,34.39,73677.46,1.7,-0.13649,0.0002,6.93482]
[1780069619559,34.39,73686.69,1.7,-0.13463,0.0002,6.87069]
[1780069621063,34.39,73684.21,1.7,-0.13512,0.0002,6.88742]
[1780069621076,34.39,73684.21,1.7,-0.13512,0.0002,6.88742]
[1780069621572,34.38,73678.58,1.7,-0.13623,0.0002,6.92588]
[1780069622707,34.38,73674.45,1.7,-0.13705,0.0002,6.95368]
[1780069622717,34.38,73674.45,1.7,-0.13705,0.0002,6.95368]
[1780069622785,34.38,73674.45,1.7,-0.13705,0.0002,6.95368]
[1780069623349,34.38,73674.45,1.7,-0.13705,0.0002,6.95368]
[1780069623648,34.38,73673.02,1.7,-0.13733,0.0002,6.96353]
[1780069623663,34.38,73673.02,1.7,-0.13733,0.0002,6.96353]
[1780069624461,34.38,73667.28,1.7,-0.13848,0.0002,7.0027]
[1780069624758,34.38,73667.28,1.7,-0.13848,0.0002,7.0027]
[1780069625287,34.38,73667.73,1.7,-0.13838,0.0002,6.99921]
[1780069627300,34.37,73679.19,1.7,-0.13605,0.0002,6.91945]
[1780069629316,34.37,73684.53,1.7,-0.13495,0.0002,6.88178]
[1780069632109,34.37,73684.53,1.7,-0.13495,0.0002,6.88149]
[1780069632342,34.37,73676.57,1.7,-0.13653,0.0002,6.93595]
[1780069632996,34.37,73676.57,1.7,-0.13653,0.0002,6.93595]
[1780069633450,34.37,73676.57,1.7,-0.13653,0.0002,6.93595]
[1780069633591,34.37,73676.57,1.7,-0.13653,0.0002,6.93595]
[1780069633607,34.37,73660.25,1.7,-0.13982,0.0002,7.04807]
[1780069635067,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069635076,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069635089,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069635185,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069635367,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069635996,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069636005,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069636008,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069636097,34.36,73657.44,1.7,-0.14037,0.0002,7.06652]
[1780069636374,34.36,73657.91,1.7,-0.14026,0.0002,7.06274]
[1780069637167,34.36,73657.91,1.7,-0.14026,0.0002,7.06274]
[1780069637474,34.36,73638.81,1.7,-0.14419,0.00021,7.19421]
[1780069638456,34.36,73638.81,1.7,-0.14419,0.00021,7.19421]
[1780069638500,34.36,73638.81,1.7,-0.14419,0.00021,7.19421]
[1780069642705,34.35,73632.1,1.7,-0.14551,0.00021,7.23792]
[1780069643056,34.35,73632.1,1.7,-0.14551,0.00021,7.23792]
[1780069647057,34.34,73627.77,1.7,-0.14638,0.00021,7.26652]
[1780069649445,34.34,73629.64,1.7,-0.14596,0.00021,7.25256]
[1780069649453,34.34,73629.64,1.7,-0.14596,0.00021,7.25256]
[1780069649537,34.33,73628.15,1.7,-0.14626,0.00021,7.26241]
[1780069650891,34.33,73628.18,1.7,-0.14624,0.00021,7.26173]
[1780069651600,34.33,73626.93,1.7,-0.14636,0.00021,7.26209]
[1780069653605,34.33,73621.53,1.7,-0.14748,0.00021,7.29856]
[1780069655625,34.32,73620.39,1.7,-0.1477,0.00021,7.30596]
[1780069655640,34.32,73620.39,1.7,-0.1477,0.00021,7.30596]
[1780069655711,34.32,73623.41,1.7,-0.14705,0.00021,7.28448]
[1780069656664,34.32,73629.9,1.7,-0.14566,0.00021,7.23893]
[1780069657700,34.32,73633.1,1.7,-0.14497,0.00021,7.21623]
[1780069657711,34.32,73633.1,1.7,-0.14497,0.00021,7.21623]
[1780069657722,34.32,73633.1,1.7,-0.14497,0.00021,7.21623]
[1780069658561,34.32,73633.1,1.7,-0.14497,0.00021,7.21623]
[1780069658644,34.32,73636.46,1.7,-0.14426,0.00021,7.19272]
[1780069659753,34.31,73636.45,1.7,-0.14426,0.00021,7.19259]
[1780069660576,34.31,73649.24,1.7,-0.14159,0.00021,7.10363]
[1780069661617,34.31,73655.45,1.7,-0.1403,0.00021,7.06032]
[1780069661810,34.31,73655.45,1.7,-0.1403,0.00021,7.06032]
[1780069661815,34.31,73655.45,1.7,-0.1403,0.00021,7.06032]
[1780069662166,34.31,73655.45,1.7,-0.1403,0.00021,7.06032]
[1780069662328,34.31,73655.45,1.7,-0.1403,0.00021,7.06032]
[1780069662404,34.31,73655.45,1.7,-0.1403,0.00021,7.06032]
[1780069662577,34.31,73655.45,1.7,-0.1403,0.00021,7.06032]
[1780069662642,34.31,73651.08,1.7,-0.14119,0.00021,7.09026]
[1780069663230,34.31,73651.08,1.7,-0.14119,0.00021,7.09026]
[1780069663409,34.31,73651.08,1.7,-0.14119,0.00021,7.09026]
[1780069663612,34.31,73650.82,1.7,-0.14124,0.00021,7.09182]
[1780069665590,34.31,73657.11,1.7,-0.13994,0.0002,7.04801]
[1780069665945,34.31,73657.11,1.7,-0.13994,0.0002,7.04801]
[1780069666596,34.31,73656.86,1.7,-0.13998,0.0002,7.04952]
[1780069667956,34.31,73654.56,1.7,-0.14044,0.00021,7.06493]
[1780069668610,34.3,73654.65,1.7,-0.14041,0.00021,7.0638]
[1780069669634,34.3,73646.46,1.7,-0.14208,0.00021,7.11997]
[1780069670054,34.3,73646.46,1.7,-0.14208,0.00021,7.11997]
[1780069670624,34.3,73646.3,1.7,-0.1421,0.00021,7.12057]
[1780069674153,34.29,73649.92,1.7,-0.1413,0.00021,7.09383]
[1780069674262,34.29,73649.92,1.7,-0.1413,0.00021,7.09383]
[1780069676189,34.29,73645.61,1.7,-0.14216,0.00021,7.12259]
[1780069676669,34.28,73646.07,1.7,-0.14205,0.00021,7.11884]
[1780069681701,34.27,73647.77,1.7,-0.14161,0.00021,7.10435]
[1780069682601,34.27,73647.77,1.7,-0.14161,0.00021,7.10435]
[1780069682702,34.27,73651.22,1.7,-0.14089,0.00021,7.07993]
[1780069683553,34.27,73659.52,1.7,-0.13916,0.0002,7.02156]
[1780069684684,34.27,73666.85,1.7,-0.13767,0.0002,6.97088]
[1780069684900,34.27,73666.85,1.7,-0.13767,0.0002,6.97088]
[1780069685570,34.26,73678.12,1.7,-0.13538,0.0002,6.89246]
[1780069686465,34.26,73678.12,1.7,-0.13538,0.0002,6.89246]
[1780069686474,34.26,73678.12,1.7,-0.13538,0.0002,6.89246]
[1780069686537,34.26,73678.12,1.7,-0.13538,0.0002,6.89246]
[1780069686539,34.26,73678.12,1.7,-0.13538,0.0002,6.89246]
[1780069686554,34.26,73681.15,1.7,-0.13477,0.0002,6.87156]
[1780069687903,34.26,73681.12,1.7,-0.13478,0.0002,6.87177]
[1780069687946,34.26,73681.12,1.7,-0.13478,0.0002,6.87177]
[1780069688005,34.26,73681.68,1.7,-0.13465,0.0002,6.86747]
[1780069689113,34.26,73687.51,1.7,-0.13349,0.0002,6.82707]
[1780069691248,34.26,73692.7,1.7,-0.13245,0.0002,6.79103]
[1780069692646,34.26,73692.7,1.7,-0.13245,0.0002,6.79103]
[1780069692683,34.26,73692.7,1.7,-0.13245,0.0002,6.79103]
[1780069692718,34.26,73692.7,1.7,-0.13245,0.0002,6.79103]
[1780069692679,34.26,73700.27,1.7,-0.13096,0.0002,6.73885]
[1780069693647,34.26,73691.97,1.7,-0.13259,0.0002,6.79589]
[1780069694704,34.26,73691.97,1.7,-0.13259,0.0002,6.79589]
[1780069694709,34.26,73686.5,1.7,-0.13367,0.0002,6.83343]
[1780069696112,34.26,73684.21,1.7,-0.13412,0.0002,6.84903]
[1780069696546,34.26,73684.21,1.7,-0.13412,0.0002,6.84903]
[1780069696676,34.26,73684.21,1.7,-0.13412,0.0002,6.84903]
[1780069696627,34.26,73686.3,1.7,-0.1337,0.0002,6.83442]
[1780069697506,34.26,73686.3,1.7,-0.1337,0.0002,6.83442]
[1780069697556,34.26,73686.3,1.7,-0.1337,0.0002,6.83442]
[1780069697708,34.26,73666.02,1.7,-0.13776,0.0002,6.97403]
[1780069697888,34.26,73666.02,1.7,-0.13776,0.0002,6.97403]
[1780069698005,34.26,73666.02,1.7,-0.13776,0.0002,6.97403]
[1780069698043,34.26,73659.88,1.7,-0.13901,0.0002,7.0165]
[1780069698849,34.26,73659.88,1.7,-0.13901,0.0002,7.0165]
[1780069698855,34.26,73659.88,1.7,-0.13901,0.0002,7.0165]
[1780069699005,34.26,73659.88,1.7,-0.13901,0.0002,7.0165]
[1780069699066,34.26,73659.88,1.7,-0.13901,0.0002,7.0165]
[1780069699119,34.26,73659.88,1.7,-0.13901,0.0002,7.0165]
[1780069699273,34.26,73659.88,1.7,-0.13901,0.0002,7.0165]
[1780069699689,34.25,73662.92,1.7,-0.13838,0.0002,6.99507]
[1780069700905,34.25,73667.65,1.7,-0.13741,0.0002,6.96193]
[1780069701671,34.25,73668.72,1.7,-0.13718,0.0002,6.95413]
[1780069704730,34.25,73674.11,1.7,-0.13606,0.0002,6.91581]
[1780069708706,34.24,73684.63,1.7,-0.13391,0.0002,6.84164]
[1780069711520,34.24,73688.43,1.7,-0.13314,0.0002,6.81502]
[1780069711705,34.24,73701.57,1.7,-0.13043,0.0002,6.71665]
[1780069711820,34.24,73701.57,1.7,-0.13043,0.0002,6.71665]
[1780069711906,34.24,73701.57,1.7,-0.13043,0.0002,6.71665]
[1780069711941,34.24,73711.1,1.7,-0.12858,0.00019,6.65122]
[1780069713287,34.24,73711.1,1.7,-0.12858,0.00019,6.65122]
[1780069713358,34.24,73711.1,1.7,-0.12858,0.00019,6.65122]
[1780069713736,34.24,73711.1,1.7,-0.12858,0.00019,6.65122]
[1780069713747,34.24,73711.1,1.7,-0.12858,0.00019,6.65122]
[1780069713452,34.23,73709.35,1.7,-0.1289,0.00019,6.66262]
[1780069713873,34.23,73709.35,1.7,-0.1289,0.00019,6.66262]
[1780069713946,34.23,73709.35,1.7,-0.1289,0.00019,6.66262]
[1780069715301,34.23,73709.35,1.7,-0.1289,0.00019,6.66262]
[1780069715347,34.23,73709.35,1.7,-0.1289,0.00019,6.66262]
[1780069715397,34.23,73708.42,1.7,-0.12906,0.00019,6.66847]
[1780069717327,34.23,73708.42,1.7,-0.12906,0.00019,6.66847]
[1780069717641,34.23,73709.12,1.7,-0.12891,0.00019,6.66312]
[1780069719298,34.23,73709.49,1.7,-0.12883,0.00019,6.66032]
[1780069719454,34.23,73709.49,1.7,-0.12883,0.00019,6.66032]
[1780069719496,34.23,73709.49,1.7,-0.12883,0.00019,6.66032]
[1780069719555,34.23,73711.32,1.7,-0.12847,0.00019,6.64752]
[1780069721462,34.23,73711.32,1.7,-0.12847,0.00019,6.64752]
[1780069721758,34.22,73719.14,1.7,-0.12691,0.00019,6.59187]
[1780069722028,34.22,73719.14,1.7,-0.12691,0.00019,6.59187]
[1780069726958,34.19,73714.79,1.7,-0.12757,0.00019,6.61521]
[1780069727608,34.19,73714.79,1.7,-0.12757,0.00019,6.61521]
[1780069727615,34.19,73714.79,1.7,-0.12757,0.00019,6.61521]
[1780069727622,34.19,73714.79,1.7,-0.12757,0.00019,6.61521]
[1780069730756,34.16,73709.36,1.7,-0.1284,0.00019,6.64489]
[1780069735808,34.16,73713.4,1.7,-0.12762,0.00019,6.61713]
[1780069739923,34.17,73712.64,1.7,-0.12779,0.00019,6.62298]
[1780069739930,34.17,73712.64,1.7,-0.12779,0.00019,6.62298]
[1780069739997,34.17,73712.64,1.7,-0.12779,0.00019,6.62298]
[1780069740132,34.17,73712.64,1.7,-0.12779,0.00019,6.62298]
[1780069741986,34.17,73712.44,1.7,-0.12783,0.00019,6.62451]
[1780069742763,34.17,73713.22,1.7,-0.12769,0.00019,6.61946]
[1780069747859,34.17,73715.63,1.7,-0.12725,0.00019,6.60373]
[1780069752291,34.17,73713.6,1.7,-0.12765,0.00019,6.61829]
[1780069752294,34.17,73713.6,1.7,-0.12765,0.00019,6.61829]
[1780069752369,34.17,73713.6,1.7,-0.12765,0.00019,6.61829]
[1780069752436,34.17,73716.11,1.7,-0.12717,0.00019,6.60091]
[1780069754075,34.17,73716.11,1.7,-0.12717,0.00019,6.60107]
[1780069754774,34.17,73719.7,1.7,-0.12649,0.00019,6.57664]
[1780069754874,34.17,73719.7,1.7,-0.12649,0.00019,6.57664]
[1780069755090,34.17,73719.7,1.7,-0.12649,0.00019,6.57664]
[1780069757227,34.17,73723.43,1.7,-0.12577,0.00019,6.55098]
[1780069757266,34.17,73729.32,1.7,-0.12465,0.00019,6.51059]
[1780069758471,34.17,73729.32,1.7,-0.12465,0.00019,6.51059]
[1780069758575,34.17,73729.32,1.7,-0.12465,0.00019,6.51059]
[1780069758582,34.17,73729.32,1.7,-0.12465,0.00019,6.51059]
[1780069758728,34.17,73729.32,1.7,-0.12465,0.00019,6.51059]
[1780069759930,34.17,73734.3,1.7,-0.1237,0.00019,6.47654]
[1780069760055,34.17,73734.3,1.7,-0.1237,0.00019,6.47654]
[1780069760070,34.17,73734.3,1.7,-0.1237,0.00019,6.47654]
[1780069760153,34.17,73734.3,1.7,-0.1237,0.00019,6.47654]
[1780069760499,34.17,73734.3,1.7,-0.1237,0.00019,6.47654]
[1780069760564,34.17,73734.3,1.7,-0.1237,0.00019,6.47654]
[1780069760665,34.17,73731.29,1.7,-0.12427,0.00019,6.49713]
[1780069762566,34.17,73730.09,1.7,-0.1245,0.00019,6.50533]
[1780069762725,34.17,73731.11,1.7,-0.12431,0.00019,6.49834]
[1780069764622,34.17,73732.19,1.7,-0.1241,0.00019,6.49095]
[1780069764627,34.17,73732.19,1.7,-0.1241,0.00019,6.49095]
[1780069764654,34.17,73732.19,1.7,-0.1241,0.00019,6.49095]
[1780069764724,34.17,73733.72,1.7,-0.12381,0.00019,6.4805]
[1780069766688,34.17,73733.72,1.7,-0.12381,0.00019,6.48051]
[1780069766750,34.17,73733.84,1.7,-0.12379,0.00019,6.47969]
[1780069770812,34.17,73735.82,1.7,-0.12342,0.00019,6.46622]
[1780069770826,34.17,73736.28,1.7,-0.12333,0.00019,6.4631]
[1780069772870,34.17,73736.56,1.7,-0.12316,0.00019,6.45351]
[1780069772979,34.17,73736.56,1.7,-0.12316,0.00019,6.45351]
[1780069773370,34.17,73736.56,1.7,-0.12316,0.00019,6.45355]
[1780069774925,34.17,73736.84,1.7,-0.12311,0.00019,6.45168]
[1780069775693,34.17,73735.19,1.7,-0.12342,0.00019,6.46298]
[1780069776979,34.17,73735.64,1.7,-0.12334,0.00019,6.45993]
[1780069776985,34.17,73735.64,1.7,-0.12334,0.00019,6.45993]
[1780069777065,34.17,73735.64,1.7,-0.12334,0.00019,6.45993]
[1780069777398,34.17,73735.64,1.7,-0.12334,0.00019,6.45995]
[1780069779045,34.17,73737.3,1.7,-0.12303,0.00019,6.44867]
[1780069779754,34.17,73734.15,1.7,-0.12362,0.00019,6.47019]
[1780069781095,34.17,73730.47,1.7,-0.12432,0.00019,6.49534]
[1780069781100,34.17,73730.47,1.7,-0.12432,0.00019,6.49534]
[1780069781111,34.17,73730.47,1.7,-0.12432,0.00019,6.49534]
[1780069781787,34.18,73721.04,1.7,-0.12612,0.00019,6.56015]
[1780069785214,34.18,73721.14,1.7,-0.12612,0.00019,6.56003]
[1780069785228,34.18,73721.14,1.7,-0.12612,0.00019,6.56003]
[1780069785243,34.18,73721.14,1.7,-0.12612,0.00019,6.56003]
[1780069786239,34.18,73723.8,1.7,-0.12561,0.00019,6.54201]
[1780069786331,34.18,73723.8,1.7,-0.12561,0.00019,6.54201]
[1780069787253,34.18,73727.29,1.7,-0.12496,0.00019,6.51835]
[1780069787265,34.18,73727.29,1.7,-0.12496,0.00019,6.51835]
[1780069787877,34.18,73732.26,1.7,-0.12402,0.00019,6.48463]
[1780069787894,34.18,73732.26,1.7,-0.12402,0.00019,6.48463]
[1780069787948,34.18,73732.26,1.7,-0.12402,0.00019,6.48463]
[1780069789830,34.18,73745.95,1.7,-0.12146,0.00019,6.39167]
[1780069791322,34.18,73744.6,1.7,-0.12172,0.00019,6.40098]
[1780069791381,34.18,73744.6,1.7,-0.12172,0.00019,6.40098]
[1780069791759,34.18,73743.94,1.7,-0.12184,0.00019,6.40558]
[1780069794805,34.18,73750.8,1.7,-0.12057,0.00019,6.35922]
[1780069799843,34.19,73754.31,1.7,-0.11995,0.00018,6.33613]
[1780069804903,34.19,73751.77,1.7,-0.12044,0.00019,6.35448]
[1780069809976,34.2,73751.55,1.7,-0.12051,0.00019,6.35679]
[1780069814991,34.2,73753.91,1.7,-0.12009,0.00018,6.34158]
[1780069815698,34.2,73759.72,1.7,-0.11902,0.00018,6.30217]
[1780069816135,34.2,73759.72,1.7,-0.11902,0.00018,6.30217]
[1780069816252,34.2,73759.72,1.7,-0.11902,0.00018,6.30217]
[1780069816674,34.2,73759.74,1.7,-0.11902,0.00018,6.30223]
[1780069817705,34.2,73764.82,1.7,-0.11811,0.00018,6.26838]
[1780069818154,34.2,73764.82,1.7,-0.11811,0.00018,6.26838]
[1780069818174,34.2,73764.82,1.7,-0.11811,0.00018,6.26838]
[1780069818256,34.2,73764.82,1.7,-0.11811,0.00018,6.26838]
[1780069818697,34.2,73766.2,1.7,-0.11787,0.00018,6.25936]
[1780069818906,34.2,73766.2,1.7,-0.11787,0.00018,6.25936]
[1780069819793,34.2,73766.2,1.7,-0.11787,0.00018,6.25936]
[1780069819766,34.2,73758.45,1.7,-0.11929,0.00018,6.31215]
[1780069819933,34.2,73758.45,1.7,-0.11929,0.00018,6.31215]
[1780069820848,34.2,73751.04,1.7,-0.12066,0.00019,6.36243]
[1780069823454,34.21,73748.46,1.7,-0.12115,0.00019,6.38037]
[1780069823737,34.21,73748.37,1.7,-0.12117,0.00019,6.38114]
[1780069824867,34.21,73748.37,1.7,-0.12117,0.00019,6.38114]
[1780069825008,34.21,73744.26,1.7,-0.12194,0.00019,6.40923]
[1780069825752,34.21,73732.56,1.7,-0.12414,0.00019,6.48908]
[1780069826449,34.21,73732.56,1.7,-0.12414,0.00019,6.48908]
[1780069826861,34.21,73719.62,1.7,-0.12661,0.00019,6.57786]
[1780069827352,34.21,73719.62,1.7,-0.12661,0.00019,6.57786]
[1780069827434,34.21,73719.62,1.7,-0.12661,0.00019,6.57786]
[1780069828144,34.21,73719.79,1.7,-0.12659,0.00019,6.57689]
[1780069828773,34.21,73715.29,1.7,-0.12746,0.00019,6.60802]
[1780069829781,34.21,73708.02,1.7,-0.12887,0.00019,6.6579]
[1780069831792,34.21,73699.28,1.7,-0.13046,0.0002,6.71054]
[1780069833833,34.21,73688.59,1.7,-0.13258,0.0002,6.78459]
[1780069836169,34.21,73691.27,1.7,-0.13206,0.0002,6.76643]
[1780069836183,34.21,73691.27,1.7,-0.13206,0.0002,6.76643]
[1780069836843,34.22,73691.27,1.7,-0.13206,0.0002,6.76657]
[1780069839916,34.22,73698.15,1.7,-0.13072,0.0002,6.71969]
[1780069839961,34.22,73698.15,1.7,-0.13072,0.0002,6.71969]
[1780069840713,34.22,73698.15,1.7,-0.13072,0.0002,6.71969]
[1780069842045,34.22,73703.49,1.7,-0.12968,0.0002,6.68335]
[1780069843728,34.22,73703.13,1.7,-0.12976,0.0002,6.68607]
[1780069843900,34.22,73704.78,1.7,-0.12945,0.00019,6.67501]
[1780069844824,34.22,73704.78,1.7,-0.12945,0.00019,6.67501]
[1780069849935,34.22,73709.12,1.7,-0.12863,0.00019,6.64603]
[1780069850943,34.22,73700.38,1.7,-0.13033,0.0002,6.70616]
[1780069855975,34.22,73697.47,1.7,-0.1309,0.0002,6.72617]
[1780069858164,34.22,73696.78,1.7,-0.13104,0.0002,6.73091]
[1780069859414,34.22,73697.39,1.7,-0.13092,0.0002,6.72669]
[1780069859494,34.22,73697.39,1.7,-0.13092,0.0002,6.72669]
[1780069859508,34.22,73697.79,1.7,-0.13084,0.0002,6.72393]
[1780069860997,34.22,73697.83,1.7,-0.13083,0.0002,6.72366]
[1780069861081,34.22,73697.83,1.7,-0.13083,0.0002,6.72366]
[1780069861348,34.22,73697.83,1.7,-0.13083,0.0002,6.72366]
[1780069861388,34.22,73700.58,1.7,-0.13029,0.0002,6.70475]
[1780069867061,34.22,73705.79,1.7,-0.12928,0.00019,6.66909]
[1780069869928,34.23,73699.58,1.7,-0.1305,0.0002,6.7119]
[1780069870700,34.23,73683.7,1.7,-0.13363,0.0002,6.82126]
[1780069873632,34.23,73682.58,1.7,-0.13386,0.0002,6.8291]
[1780069873961,34.23,73684.86,1.7,-0.13341,0.0002,6.8136]
[1780069874503,34.23,73684.86,1.7,-0.13341,0.0002,6.8136]
[1780069874922,34.23,73688.05,1.7,-0.13278,0.0002,6.79173]
[1780069875957,34.23,73694.36,1.7,-0.13153,0.0002,6.74818]
[1780069876983,34.23,73700.32,1.7,-0.13036,0.0002,6.70715]
[1780069879804,34.23,73699.86,1.7,-0.13045,0.0002,6.71037]
[1780069881365,34.23,73697.25,1.7,-0.13096,0.0002,6.72834]
[1780069881710,34.23,73697.25,1.7,-0.13096,0.0002,6.72834]
[1780069881957,34.23,73694.37,1.7,-0.13153,0.0002,6.74815]
[1780069882964,34.23,73687.78,1.7,-0.13283,0.0002,6.7935]
[1780069884972,34.23,73682.5,1.7,-0.13388,0.0002,6.82995]
[1780069889984,34.23,73686.81,1.7,-0.13304,0.0002,6.80074]
[1780069895018,34.23,73684.87,1.7,-0.13333,0.0002,6.80713]
[1780069900050,34.24,73686.55,1.7,-0.13301,0.0002,6.79615]
[1780069901909,34.24,73678.97,1.7,-0.13452,0.0002,6.84856]
[1780069906937,34.24,73678.19,1.7,-0.13469,0.0002,6.85422]
[1780069912106,34.24,73680.72,1.7,-0.13419,0.0002,6.83704]
[1780069912506,34.24,73680.72,1.7,-0.13419,0.0002,6.83704]
[1780069912674,34.24,73680.72,1.7,-0.13419,0.0002,6.83704]
[1780069912972,34.24,73667.92,1.7,-0.13677,0.0002,6.92546]
[1780069913134,34.24,73667.92,1.7,-0.13677,0.0002,6.92546]
[1780069913309,34.24,73667.92,1.7,-0.13677,0.0002,6.92546]
[1780069914004,34.24,73667.92,1.7,-0.13677,0.0002,6.92546]
[1780069914022,34.24,73667.92,1.7,-0.13677,0.0002,6.92546]
[1780069914005,34.24,73657.68,1.7,-0.13884,0.0002,6.99616]
[1780069914103,34.24,73657.68,1.7,-0.13884,0.0002,6.99616]
[1780069914744,34.24,73657.68,1.7,-0.13884,0.0002,6.99616]
[1780069914749,34.24,73657.68,1.7,-0.13884,0.0002,6.99616]
[1780069914901,34.24,73657.68,1.7,-0.13884,0.0002,6.99616]
[1780069914927,34.24,73653.26,1.7,-0.13975,0.00021,7.02661]
[1780069916339,34.24,73653.26,1.7,-0.13975,0.00021,7.02661]
[1780069916384,34.24,73653.26,1.7,-0.13975,0.00021,7.02661]
[1780069917021,34.24,73651.63,1.7,-0.14007,0.00021,7.03753]
[1780069921059,34.23,73650.6,1.7,-0.14026,0.00021,7.04394]
[1780069921108,34.23,73650.6,1.7,-0.14026,0.00021,7.04394]
[1780069921454,34.23,73650.6,1.7,-0.14026,0.00021,7.04394]
[1780069923117,34.23,73650.18,1.7,-0.14035,0.00021,7.04685]
[1780069923121,34.23,73650.18,1.7,-0.14035,0.00021,7.04685]
[1780069923961,34.23,73650.18,1.7,-0.14035,0.00021,7.04685]
[1780069924034,34.23,73645.69,1.7,-0.14126,0.00021,7.07739]
[1780069924117,34.23,73645.69,1.7,-0.14126,0.00021,7.07739]
[1780069924474,34.23,73645.69,1.7,-0.14126,0.00021,7.07739]
[1780069925074,34.23,73645.69,1.7,-0.14126,0.00021,7.07739]
[1780069925151,34.23,73645.69,1.7,-0.14126,0.00021,7.07739]
[1780069925788,34.23,73645.69,1.7,-0.14126,0.00021,7.07739]
[1780069925930,34.23,73637.57,1.7,-0.14293,0.00021,7.1332]
[1780069927060,34.23,73638.5,1.7,-0.14274,0.00021,7.12674]
[1780069927242,34.23,73638.5,1.7,-0.14274,0.00021,7.12674]
[1780069927494,34.23,73639.51,1.7,-0.14252,0.00021,7.11969]
[1780069928974,34.23,73657.05,1.7,-0.13889,0.0002,6.9978]
[1780069929408,34.23,73657.05,1.7,-0.13889,0.0002,6.9978]
[1780069931254,34.22,73658.01,1.7,-0.13869,0.0002,6.99083]
[1780069931939,34.22,73658.8,1.7,-0.13852,0.0002,6.98509]
[1780069935437,34.22,73663.43,1.7,-0.13756,0.0002,6.95266]
[1780069935647,34.22,73663.43,1.7,-0.13756,0.0002,6.95266]
[1780069935677,34.22,73663.43,1.7,-0.13756,0.0002,6.95266]
[1780069935730,34.22,73663.43,1.7,-0.13756,0.0002,6.95266]
[1780069935995,34.22,73677.07,1.7,-0.1348,0.0002,6.85804]
[1780069937170,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069937219,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069937324,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069937357,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069937365,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069937369,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069937441,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069937462,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069937601,34.22,73677.19,1.7,-0.13478,0.0002,6.85721]
[1780069938059,34.22,73681.85,1.7,-0.13384,0.0002,6.82483]
[1780069938179,34.22,73681.85,1.7,-0.13384,0.0002,6.82483]
[1780069938311,34.22,73681.85,1.7,-0.13384,0.0002,6.82483]
[1780069938400,34.22,73681.85,1.7,-0.13384,0.0002,6.82483]
[1780069938963,34.22,73674.45,1.7,-0.13532,0.0002,6.8758]
[1780069940297,34.22,73671.28,1.7,-0.13596,0.0002,6.89771]
[1780069940306,34.22,73671.28,1.7,-0.13596,0.0002,6.89771]
[1780069941039,34.22,73670.01,1.7,-0.13621,0.0002,6.90647]
[1780069946043,34.22,73670.85,1.7,-0.13603,0.0002,6.90037]
[1780069945924,34.22,73663.83,1.7,-0.13744,0.0002,6.94839]
[1780069947808,34.22,73661.85,1.7,-0.13784,0.0002,6.96209]
[1780069947875,34.22,73661.85,1.7,-0.13784,0.0002,6.96209]
[1780069947906,34.22,73661.85,1.7,-0.13784,0.0002,6.96209]
[1780069947914,34.21,73662.0,1.7,-0.13779,0.0002,6.96036]
[1780069949777,34.21,73662.0,1.7,-0.13778,0.0002,6.96]
[1780069949862,34.21,73654.31,1.7,-0.13935,0.00021,7.01327]
[1780069952535,34.21,73654.44,1.7,-0.13919,0.00021,7.0042]
[1780069953854,34.21,73654.19,1.7,-0.13923,0.00021,7.00553]
[1780069954057,34.21,73655.84,1.7,-0.13888,0.0002,6.99369]
[1780069957142,34.2,73653.46,1.7,-0.13932,0.00021,7.0086]
[1780069957228,34.2,73653.46,1.7,-0.13932,0.00021,7.0086]
[1780069957989,34.2,73653.46,1.7,-0.13932,0.00021,7.0086]
[1780069958082,34.2,73646.66,1.7,-0.14073,0.00021,7.05576]
[1780069963984,34.2,73647.71,1.7,-0.14048,0.00021,7.04753]
[1780069964045,34.2,73660.07,1.7,-0.13794,0.0002,6.96184]
[1780069964662,34.2,73660.07,1.7,-0.13794,0.0002,6.96184]
[1780069964766,34.19,73665.41,1.7,-0.13685,0.0002,6.92442]
[1780069966216,34.19,73665.82,1.7,-0.13675,0.0002,6.92128]
[1780069967007,34.19,73665.62,1.7,-0.13679,0.0002,6.92236]
[1780069972713,34.19,73661.52,1.7,-0.13758,0.0002,6.94943]
[1780069974995,34.18,73660.85,1.7,-0.13769,0.0002,6.95302]
[1780069975027,34.18,73647.96,1.7,-0.14032,0.00021,7.04206]
[1780069976848,34.18,73637.82,1.7,-0.14242,0.00021,7.11249]
[1780069980638,34.18,73637.34,1.7,-0.14252,0.00021,7.11576]
[1780069981084,34.18,73632.07,1.7,-0.14362,0.00021,7.15233]
[1780069981196,34.18,73632.07,1.7,-0.14362,0.00021,7.15233]
[1780069981306,34.18,73632.07,1.7,-0.14362,0.00021,7.15233]
[1780069981596,34.18,73632.07,1.7,-0.14362,0.00021,7.15233]
[1780069981882,34.18,73631.78,1.7,-0.14368,0.00021,7.15435]
[1780069982915,34.18,73615.83,1.7,-0.14706,0.00021,7.26525]
[1780069987925,34.17,73612.08,1.7,-0.14782,0.00021,7.2901]
[1780069990946,34.17,73617.85,1.7,-0.14656,0.00021,7.24912]
[1780069995979,34.17,73620.45,1.7,-0.14598,0.00021,7.2301]
[1780069996988,34.16,73609.75,1.7,-0.14824,0.00021,7.30392]
[1780069997995,34.16,73603.0,1.7,-0.14968,0.00022,7.35061]
[1780070003030,34.15,73614.41,1.7,-0.14719,0.00021,7.26954]
[1780070005147,34.15,73615.96,1.7,-0.14684,0.00021,7.25821]
[1780070005357,34.15,73614.29,1.7,-0.14719,0.00021,7.26958]
[1780070006104,34.15,73636.28,1.7,-0.14255,0.00021,7.11645]
[1780070008116,34.15,73631.27,1.7,-0.14357,0.00021,7.15058]
[1780070009107,34.15,73626.08,1.7,-0.14466,0.00021,7.18638]
[1780070011462,34.14,73623.23,1.7,-0.14511,0.00021,7.19769]
[1780070011470,34.14,73623.23,1.7,-0.14511,0.00021,7.19769]
[1780070011478,34.14,73623.23,1.7,-0.14511,0.00021,7.19769]
[1780070011812,34.14,73623.23,1.7,-0.14511,0.00021,7.19769]
[1780070013504,34.14,73620.71,1.7,-0.14561,0.00021,7.21402]
[1780070013511,34.14,73620.71,1.7,-0.14561,0.00021,7.21402]
[1780070013526,34.14,73620.71,1.7,-0.14561,0.00021,7.21402]
[1780070013530,34.14,73620.71,1.7,-0.14561,0.00021,7.21402]
[1780070015557,34.14,73625.18,1.7,-0.14464,0.00021,7.18209]
[1780070015565,34.14,73625.18,1.7,-0.14464,0.00021,7.18209]
[1780070015573,34.14,73625.18,1.7,-0.14464,0.00021,7.18209]
[1780070016137,34.13,73624.79,1.7,-0.14471,0.00021,7.18443]
[1780070017630,34.13,73622.17,1.7,-0.14525,0.00021,7.20228]
[1780070017888,34.13,73622.17,1.7,-0.14525,0.00021,7.20228]
[1780070017904,34.13,73622.17,1.7,-0.14525,0.00021,7.20228]
[1780070019687,34.13,73622.94,1.7,-0.14508,0.00021,7.19651]
[1780070020162,34.13,73624.41,1.7,-0.14475,0.00021,7.18549]
[1780070023814,34.12,73623.29,1.7,-0.14495,0.00021,7.19211]
[1780070023825,34.12,73623.29,1.7,-0.14495,0.00021,7.19211]
[1780070023840,34.12,73623.29,1.7,-0.14495,0.00021,7.19211]
[1780070023848,34.12,73623.29,1.7,-0.14495,0.00021,7.19211]
[1780070026207,34.12,73618.01,1.7,-0.14603,0.00021,7.22769]
[1780070027905,34.11,73621.27,1.7,-0.14533,0.00021,7.20455]
[1780070027966,34.11,73621.27,1.7,-0.14533,0.00021,7.20455]
[1780070028067,34.11,73621.93,1.7,-0.14519,0.00021,7.19994]
[1780070029957,34.11,73621.93,1.7,-0.14519,0.00021,7.19994]
[1780070030209,34.11,73622.86,1.7,-0.14496,0.00021,7.19265]
[1780070035262,34.1,73619.08,1.7,-0.14569,0.00021,7.21659]
[1780070036156,34.1,73619.08,1.7,-0.14569,0.00021,7.21659]
[1780070036173,34.1,73619.08,1.7,-0.14569,0.00021,7.21659]
[1780070038208,34.1,73618.38,1.7,-0.14582,0.00021,7.22061]
[1780070038217,34.1,73618.38,1.7,-0.14582,0.00021,7.22061]
[1780070040144,34.09,73613.24,1.7,-0.14689,0.00021,7.25561]
[1780070043169,34.09,73619.18,1.7,-0.14556,0.00021,7.21232]
[1780070044392,34.08,73621.63,1.7,-0.14503,0.00021,7.19481]
[1780070044462,34.08,73621.63,1.7,-0.14503,0.00021,7.19481]
[1780070044493,34.08,73621.79,1.7,-0.145,0.00021,7.1937]
[1780070046160,34.08,73621.79,1.7,-0.145,0.00021,7.1937]
[1780070046201,34.08,73622.03,1.7,-0.14494,0.00021,7.19162]
[1780070047176,34.08,73627.17,1.7,-0.14383,0.00021,7.155]
[1780070047724,34.08,73627.17,1.7,-0.14383,0.00021,7.155]
[1780070047752,34.08,73627.17,1.7,-0.14383,0.00021,7.155]
[1780070047782,34.08,73627.17,1.7,-0.14383,0.00021,7.155]
[1780070048031,34.08,73627.17,1.7,-0.14383,0.00021,7.155]
[1780070048087,34.08,73627.17,1.7,-0.14383,0.00021,7.155]
[1780070048127,34.08,73627.17,1.7,-0.14383,0.00021,7.155]
[1780070048133,34.08,73642.23,1.7,-0.14067,0.00021,7.04983]
[1780070048594,34.08,73642.23,1.7,-0.14067,0.00021,7.04983]
[1780070048678,34.08,73642.23,1.7,-0.14067,0.00021,7.04983]
[1780070048695,34.08,73646.01,1.7,-0.13989,0.00021,7.02352]
[1780070049304,34.08,73646.01,1.7,-0.13989,0.00021,7.02352]
[1780070050129,34.08,73646.01,1.7,-0.13989,0.00021,7.02352]
[1780070050185,34.08,73646.01,1.7,-0.13989,0.00021,7.02352]
[1780070050205,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070050778,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070050810,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070050988,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070051015,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070051093,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070051105,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070051198,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070051224,34.08,73647.25,1.7,-0.13962,0.00021,7.01453]
[1780070051194,34.08,73652.79,1.7,-0.13848,0.00021,6.97587]
[1780070051303,34.08,73652.79,1.7,-0.13848,0.00021,6.97587]
[1780070051340,34.08,73652.79,1.7,-0.13848,0.00021,6.97587]
[1780070051979,34.08,73652.79,1.7,-0.13848,0.00021,6.97587]
[1780070052042,34.08,73652.79,1.7,-0.13848,0.00021,6.97587]
[1780070052065,34.08,73655.97,1.7,-0.13782,0.0002,6.95367]
[1780070057697,34.07,73657.45,1.7,-0.13751,0.0002,6.94318]
[1780070058846,34.07,73657.04,1.7,-0.13759,0.0002,6.9459]
[1780070058911,34.07,73657.04,1.7,-0.13759,0.0002,6.9459]
[1780070058986,34.07,73654.1,1.7,-0.13819,0.00021,6.96616]
[1780070060864,34.07,73654.21,1.7,-0.13817,0.00021,6.9654]
[1780070060868,34.07,73654.21,1.7,-0.13817,0.00021,6.9654]
[1780070060928,34.07,73654.21,1.7,-0.13817,0.00021,6.9654]
[1780070060936,34.07,73655.84,1.7,-0.13783,0.0002,6.95389]
[1780070062902,34.07,73655.88,1.7,-0.13782,0.0002,6.95362]
[1780070062913,34.07,73655.88,1.7,-0.13782,0.0002,6.95362]
[1780070062967,34.07,73655.88,1.7,-0.13782,0.0002,6.95362]
[1780070063013,34.07,73655.94,1.7,-0.1378,0.0002,6.95302]
[1780070064954,34.07,73655.94,1.7,-0.1378,0.0002,6.95302]
[1780070064969,34.07,73655.94,1.7,-0.1378,0.0002,6.95302]
[1780070065002,34.07,73655.94,1.7,-0.1378,0.0002,6.95302]
[1780070065047,34.07,73658.65,1.7,-0.13725,0.0002,6.93406]
[1780070067020,34.07,73658.65,1.7,-0.13725,0.0002,6.93406]
[1780070067024,34.07,73658.65,1.7,-0.13725,0.0002,6.93406]
[1780070067099,34.07,73658.65,1.7,-0.13725,0.0002,6.93406]
[1780070067200,34.07,73658.83,1.7,-0.13721,0.0002,6.93269]
[1780070069162,34.07,73658.83,1.7,-0.13721,0.0002,6.93269]
[1780070070246,34.07,73664.78,1.7,-0.13599,0.0002,6.89128]
[1780070070395,34.07,73664.78,1.7,-0.13599,0.0002,6.89128]
[1780070070425,34.07,73664.78,1.7,-0.13599,0.0002,6.89128]
[1780070070438,34.07,73664.78,1.7,-0.13599,0.0002,6.89128]
[1780070072877,34.07,73674.91,1.7,-0.13383,0.0002,6.81335]
[1780070074020,34.07,73674.91,1.7,-0.13383,0.0002,6.81335]
[1780070075319,34.07,73681.07,1.7,-0.1326,0.0002,6.77069]
[1780070075410,34.07,73681.07,1.7,-0.1326,0.0002,6.77069]
[1780070075893,34.07,73683.47,1.7,-0.13212,0.0002,6.75392]
[1780070077386,34.07,73683.47,1.7,-0.13212,0.0002,6.75392]
[1780070077485,34.07,73683.47,1.7,-0.13212,0.0002,6.75392]
[1780070078016,34.07,73683.47,1.7,-0.13212,0.0002,6.75392]
[1780070078201,34.07,73681.05,1.7,-0.13259,0.0002,6.77043]
[1780070079427,34.07,73681.05,1.7,-0.13259,0.0002,6.77043]
[1780070079938,34.07,73674.3,1.7,-0.13393,0.0002,6.81679]
[1780070082621,34.07,73668.93,1.7,-0.135,0.0002,6.85364]
[1780070087984,34.06,73670.46,1.7,-0.13466,0.0002,6.84181]
[1780070093698,34.06,73672.09,1.7,-0.13429,0.0002,6.82906]
[1780070095869,34.05,73667.41,1.7,-0.13522,0.0002,6.86104]
[1780070096213,34.05,73668.1,1.7,-0.13507,0.0002,6.85597]
[1780070099533,34.05,73664.61,1.7,-0.13575,0.0002,6.87937]
[1780070099558,34.05,73664.61,1.7,-0.13575,0.0002,6.87937]
[1780070099639,34.05,73664.61,1.7,-0.13575,0.0002,6.87937]
[1780070099994,34.05,73664.61,1.7,-0.13575,0.0002,6.87937]
[1780070100047,34.05,73664.61,1.7,-0.13575,0.0002,6.87937]
[1780070100087,34.05,73664.61,1.7,-0.13575,0.0002,6.87937]
[1780070100185,34.05,73659.9,1.7,-0.1367,0.0002,6.91181]
[1780070100562,34.05,73659.9,1.7,-0.1367,0.0002,6.91181]
[1780070101252,34.05,73659.85,1.7,-0.1367,0.0002,6.91183]
[1780070103733,34.04,73661.95,1.7,-0.13626,0.0002,6.89657]
[1780070103823,34.04,73661.95,1.7,-0.13626,0.0002,6.89657]
[1780070104119,34.04,73661.95,1.7,-0.13626,0.0002,6.89657]
[1780070104145,34.04,73661.95,1.7,-0.13626,0.0002,6.89657]
[1780070104221,34.04,73661.67,1.7,-0.1363,0.0002,6.8982]
[1780070105770,34.04,73661.67,1.7,-0.1363,0.0002,6.8982]
[1780070106161,34.04,73661.67,1.7,-0.1363,0.0002,6.8982]
[1780070106165,34.04,73661.67,1.7,-0.1363,0.0002,6.8982]
[1780070106232,34.04,73661.67,1.7,-0.1363,0.0002,6.8982]
[1780070106240,34.04,73652.76,1.7,-0.13812,0.00021,6.95996]
[1780070108206,34.04,73652.76,1.7,-0.13812,0.00021,6.95996]
[1780070108301,34.04,73651.64,1.7,-0.13834,0.00021,6.96737]
[1780070110361,34.04,73650.73,1.7,-0.1385,0.00021,6.97292]
[1780070110601,34.04,73650.73,1.7,-0.1385,0.00021,6.97292]
[1780070110966,34.03,73645.38,1.7,-0.13959,0.00021,7.0098]
[1780070111634,34.03,73645.38,1.7,-0.13959,0.00021,7.0098]
[1780070113178,34.03,73637.77,1.7,-0.14114,0.00021,7.06156]
[1780070115249,34.03,73637.77,1.7,-0.14114,0.00021,7.06156]
[1780070116459,34.03,73636.21,1.7,-0.14144,0.00021,7.07173]
[1780070116467,34.03,73636.21,1.7,-0.14144,0.00021,7.07173]
[1780070116593,34.03,73636.21,1.7,-0.14144,0.00021,7.07173]
[1780070116605,34.03,73636.21,1.7,-0.14144,0.00021,7.07173]
[1780070118525,34.02,73640.29,1.7,-0.14058,0.00021,7.04283]
[1780070118539,34.02,73640.29,1.7,-0.14058,0.00021,7.04283]
[1780070118722,34.02,73640.29,1.7,-0.14058,0.00021,7.04283]
[1780070118875,34.02,73640.17,1.7,-0.1406,0.00021,7.04367]
[1780070120619,34.02,73641.58,1.7,-0.1403,0.00021,7.03364]
[1780070121234,34.02,73640.41,1.7,-0.14054,0.00021,7.04146]
[1780070122616,34.02,73640.09,1.7,-0.1406,0.00021,7.04351]
[1780070122624,34.02,73640.09,1.7,-0.1406,0.00021,7.04351]
[1780070122645,34.02,73640.09,1.7,-0.1406,0.00021,7.04351]
[1780070123248,34.02,73639.59,1.7,-0.1407,0.00021,7.04681]
[1780070124683,34.02,73639.59,1.7,-0.1407,0.00021,7.04681]
[1780070125294,34.02,73643.01,1.7,-0.13998,0.00021,7.02259]
[1780070126749,34.02,73643.18,1.7,-0.13994,0.00021,7.02125]
[1780070126752,34.02,73643.18,1.7,-0.13994,0.00021,7.02125]
[1780070126827,34.02,73643.18,1.7,-0.13994,0.00021,7.02125]
[1780070126987,34.02,73643.06,1.7,-0.13996,0.00021,7.02208]
[1780070128814,34.02,73639.22,1.7,-0.14075,0.00021,7.04856]
[1780070129279,34.02,73640.38,1.7,-0.1405,0.00021,7.04028]
[1780070130880,34.02,73642.48,1.7,-0.14006,0.00021,7.02546]
[1780070130899,34.02,73642.48,1.7,-0.14006,0.00021,7.02546]
[1780070130981,34.02,73642.99,1.7,-0.13996,0.00021,7.0219]
[1780070132922,34.01,73642.99,1.7,-0.13983,0.00021,7.01392]
[1780070133307,34.01,73642.82,1.7,-0.13986,0.00021,7.01481]
[1780070138422,34.01,73642.37,1.7,-0.13993,0.00021,7.01723]
[1780070139101,34.01,73642.37,1.7,-0.13993,0.00021,7.01723]
[1780070139133,34.01,73642.37,1.7,-0.13993,0.00021,7.01723]
[1780070139709,34.01,73638.22,1.7,-0.14079,0.00021,7.04627]
[1780070140037,34.01,73638.45,1.7,-0.14075,0.00021,7.04467]
[1780070141164,34.01,73638.45,1.7,-0.14075,0.00021,7.04467]
[1780070141230,34.01,73633.25,1.7,-0.14183,0.00021,7.08106]
[1780070143223,34.01,73633.17,1.7,-0.14185,0.00021,7.08162]
[1780070143228,34.01,73633.17,1.7,-0.14185,0.00021,7.08162]
[1780070143239,34.01,73633.17,1.7,-0.14185,0.00021,7.08162]
[1780070145263,34.01,73633.86,1.7,-0.14171,0.00021,7.07682]
[1780070145275,34.01,73633.86,1.7,-0.14171,0.00021,7.07682]
[1780070145302,34.01,73633.86,1.7,-0.14171,0.00021,7.07682]
[1780070145317,34.01,73635.85,1.7,-0.14129,0.00021,7.06295]
[1780070147487,34.01,73640.67,1.7,-0.14028,0.00021,7.02896]
[1780070148291,34.01,73639.21,1.7,-0.14058,0.00021,7.03897]
[1780070151626,34.01,73640.84,1.7,-0.14022,0.00021,7.02708]
[1780070151640,34.01,73640.84,1.7,-0.14022,0.00021,7.02708]
[1780070152701,34.01,73643.12,1.7,-0.13974,0.00021,7.01101]
[1780070152820,34.01,73643.12,1.7,-0.13974,0.00021,7.01101]
[1780070153121,34.01,73643.42,1.7,-0.13968,0.00021,7.00892]
[1780070153535,34.01,73643.42,1.7,-0.13968,0.00021,7.00892]
[1780070153654,34.01,73643.42,1.7,-0.13968,0.00021,7.00892]
[1780070153718,34.01,73643.42,1.7,-0.13968,0.00021,7.00892]
[1780070154134,34.01,73650.7,1.7,-0.13817,0.00021,6.95794]
[1780070155134,34.01,73661.7,1.7,-0.13592,0.0002,6.88139]
[1780070155755,34.01,73661.7,1.7,-0.13592,0.0002,6.88139]
[1780070155762,34.01,73661.7,1.7,-0.13592,0.0002,6.88139]
[1780070155871,34.01,73661.7,1.7,-0.13592,0.0002,6.88139]
[1780070156142,34.01,73659.75,1.7,-0.13632,0.0002,6.89496]
[1780070157818,34.01,73659.78,1.7,-0.13631,0.0002,6.89475]
[1780070157834,34.01,73659.78,1.7,-0.13631,0.0002,6.89475]
[1780070157905,34.01,73659.78,1.7,-0.13631,0.0002,6.89475]
[1780070158158,34.01,73660.1,1.7,-0.13625,0.0002,6.89253]
[1780070159929,34.01,73660.26,1.7,-0.13622,0.0002,6.89143]
[1780070159935,34.01,73660.26,1.7,-0.13622,0.0002,6.89143]
[1780070160017,34.01,73660.26,1.7,-0.13622,0.0002,6.89143]
[1780070160170,34.01,73660.53,1.7,-0.13616,0.0002,6.88956]
[1780070161370,34.01,73661.27,1.7,-0.13601,0.0002,6.88443]
[1780070161402,34.01,73661.27,1.7,-0.13601,0.0002,6.88443]
[1780070161463,34.01,73661.27,1.7,-0.13601,0.0002,6.88443]
[1780070161985,34.01,73661.27,1.7,-0.13601,0.0002,6.88443]
[1780070161995,34.01,73661.27,1.7,-0.13601,0.0002,6.88443]
[1780070162100,34.01,73661.27,1.7,-0.13601,0.0002,6.88443]
[1780070162201,34.01,73660.67,1.7,-0.13613,0.0002,6.88862]
[1780070164033,34.01,73660.67,1.7,-0.13613,0.0002,6.88863]
[1780070164047,34.01,73660.67,1.7,-0.13613,0.0002,6.88863]
[1780070164127,34.01,73660.67,1.7,-0.13613,0.0002,6.88863]
[1780070164198,34.01,73660.69,1.7,-0.13613,0.0002,6.8885]
[1780070166104,34.01,73661.18,1.7,-0.13603,0.0002,6.88511]
[1780070166192,34.01,73661.18,1.7,-0.13603,0.0002,6.88511]
[1780070166274,34.01,73661.18,1.7,-0.13603,0.0002,6.88511]
[1780070166289,34.01,73666.65,1.7,-0.13492,0.0002,6.84711]
[1780070166478,34.01,73666.65,1.7,-0.13492,0.0002,6.84711]
[1780070167151,34.01,73666.65,1.7,-0.13492,0.0002,6.84711]
[1780070167237,34.01,73666.65,1.7,-0.13492,0.0002,6.84711]
[1780070167292,34.01,73682.22,1.7,-0.1318,0.0002,6.73914]
[1780070167380,34.01,73682.22,1.7,-0.1318,0.0002,6.73914]
[1780070168312,34.01,73685.14,1.7,-0.13122,0.0002,6.71885]
[1780070168730,34.01,73685.14,1.7,-0.13122,0.0002,6.71885]
[1780070169266,34.01,73691.87,1.7,-0.12989,0.0002,6.67223]
[1780070169543,34.01,73691.87,1.7,-0.12989,0.0002,6.67223]
[1780070170155,34.01,73691.87,1.7,-0.12989,0.0002,6.67223]
[1780070170271,34.01,73691.87,1.7,-0.12989,0.0002,6.67223]
[1780070170298,34.01,73691.87,1.7,-0.12989,0.0002,6.67223]
[1780070170338,34.0,73695.29,1.7,-0.12921,0.0002,6.64835]
[1780070172333,34.0,73708.97,1.7,-0.12653,0.00019,6.55358]
[1780070173730,34.0,73709.99,1.7,-0.12633,0.00019,6.54648]
[1780070173745,34.0,73709.99,1.7,-0.12633,0.00019,6.54648]
[1780070174357,34.0,73709.99,1.7,-0.12633,0.00019,6.54648]
[1780070174274,34.0,73709.68,1.7,-0.12639,0.00019,6.54856]
[1780070174420,34.0,73709.68,1.7,-0.12639,0.00019,6.54856]
[1780070175282,34.0,73711.23,1.7,-0.12609,0.00019,6.53788]
[1780070175786,34.0,73711.23,1.7,-0.12609,0.00019,6.53788]
[1780070175863,34.0,73711.23,1.7,-0.12609,0.00019,6.53788]
[1780070176288,34.0,73719.12,1.7,-0.12457,0.00019,6.48328]
[1780070176397,34.0,73719.12,1.7,-0.12457,0.00019,6.48328]
[1780070176437,34.0,73719.12,1.7,-0.12457,0.00019,6.48328]
[1780070177294,34.0,73723.52,1.7,-0.12372,0.00019,6.45283]
[1780070178861,34.0,73721.82,1.7,-0.12404,0.00019,6.46426]
[1780070179332,34.0,73726.76,1.7,-0.12309,0.00019,6.43012]
[1780070182585,34.0,73729.5,1.7,-0.12256,0.00019,6.41082]
[1780070183336,34.0,73725.31,1.7,-0.12335,0.00019,6.43936]
[1780070188371,33.99,73723.12,1.7,-0.12374,0.00019,6.45339]
[1780070193916,33.99,73723.83,1.7,-0.12346,0.00019,6.44004]
[1780070196973,33.99,73723.09,1.7,-0.12359,0.00019,6.44463]
[1780070197364,33.99,73723.97,1.7,-0.12341,0.00019,6.43827]
[1780070202436,33.98,73724.46,1.7,-0.1233,0.00019,6.43416]
[1780070207480,33.98,73722.48,1.7,-0.12366,0.00019,6.44707]
[1780070212545,33.98,73721.27,1.7,-0.12387,0.00019,6.45465]
[1780070217590,33.97,73722.95,1.7,-0.12353,0.00019,6.44237]
[1780070218252,33.97,73722.95,1.7,-0.12353,0.00019,6.44237]
[1780070218298,33.97,73722.95,1.7,-0.12353,0.00019,6.44237]
[1780070218400,33.97,73723.85,1.7,-0.12335,0.00019,6.43608]
[1780070219583,33.97,73723.85,1.7,-0.12335,0.00019,6.43608]
[1780070220403,33.97,73725.67,1.7,-0.123,0.00019,6.42338]
[1780070225335,33.97,73740.88,1.7,-0.12013,0.00019,6.31883]
[1780070228366,33.97,73735.03,1.7,-0.12123,0.00019,6.35892]
[1780070230133,33.97,73731.4,1.7,-0.12191,0.00019,6.38371]
[1780070230146,33.97,73731.4,1.7,-0.12191,0.00019,6.38371]
[1780070231375,33.97,73724.87,1.7,-0.12314,0.00019,6.42857]
[1780070231919,33.97,73724.87,1.7,-0.12314,0.00019,6.42857]
[1780070231925,33.97,73724.87,1.7,-0.12314,0.00019,6.42857]
[1780070231933,33.97,73724.87,1.7,-0.12314,0.00019,6.42857]
[1780070236951,33.97,73724.18,1.7,-0.12329,0.00019,6.43399]
[1780070238375,33.98,73715.87,1.7,-0.1249,0.00019,6.49161]
[1780070240148,33.98,73715.96,1.7,-0.12489,0.00019,6.49135]
[1780070240156,33.98,73715.96,1.7,-0.12489,0.00019,6.49135]
[1780070240196,33.98,73715.96,1.7,-0.12489,0.00019,6.49135]
[1780070240204,33.98,73714.45,1.7,-0.12519,0.00019,6.50209]
[1780070240757,33.98,73714.45,1.7,-0.12519,0.00019,6.50209]
[1780070241237,33.98,73714.45,1.7,-0.12519,0.00019,6.50209]
[1780070241342,33.98,73714.45,1.7,-0.12519,0.00019,6.50209]
[1780070242315,33.98,73714.03,1.7,-0.12527,0.00019,6.50502]
[1780070242374,33.98,73700.17,1.7,-0.12796,0.0002,6.6008]
[1780070242614,33.98,73700.17,1.7,-0.12796,0.0002,6.6008]
[1780070242771,33.98,73700.17,1.7,-0.12796,0.0002,6.6008]
[1780070242790,33.98,73700.17,1.7,-0.12796,0.0002,6.6008]
[1780070243035,33.98,73700.17,1.7,-0.12796,0.0002,6.6008]
[1780070243150,33.98,73700.17,1.7,-0.12796,0.0002,6.6008]
[1780070243338,33.98,73700.17,1.7,-0.12796,0.0002,6.6008]
[1780070243376,33.98,73700.17,1.7,-0.12796,0.0002,6.6008]
[1780070243439,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070243600,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070243642,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070243748,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070243796,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070243894,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070243903,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070243929,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070243957,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070244001,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070244188,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070244222,33.98,73689.04,1.7,-0.13015,0.0002,6.67787]
[1780070244248,33.98,73684.73,1.7,-0.13101,0.0002,6.70779]
[1780070244650,33.98,73684.73,1.7,-0.13101,0.0002,6.70779]
[1780070244671,33.98,73684.73,1.7,-0.13101,0.0002,6.70779]
[1780070244792,33.98,73684.73,1.7,-0.13101,0.0002,6.70779]
[1780070244840,33.98,73684.73,1.7,-0.13101,0.0002,6.70779]
[1780070244989,33.98,73685.69,1.7,-0.13081,0.0002,6.70114]
[1780070246357,33.98,73685.69,1.7,-0.13081,0.0002,6.70114]
[1780070246419,33.98,73685.69,1.7,-0.13081,0.0002,6.70114]
[1780070246788,33.98,73686.02,1.7,-0.13075,0.0002,6.69901]
[1780070248428,33.98,73686.02,1.7,-0.13075,0.0002,6.69901]
[1780070249431,33.98,73682.9,1.7,-0.13138,0.0002,6.72079]
[1780070250427,33.98,73682.9,1.7,-0.13138,0.0002,6.72079]
[1780070250443,33.98,73682.9,1.7,-0.13138,0.0002,6.72079]
[1780070250381,33.98,73677.91,1.7,-0.13237,0.0002,6.75544]
[1780070250473,33.98,73677.91,1.7,-0.13237,0.0002,6.75544]
[1780070251452,33.98,73678.13,1.7,-0.13221,0.0002,6.7461]
[1780070252559,33.98,73678.42,1.7,-0.13215,0.0002,6.74409]
[1780070252580,33.98,73678.42,1.7,-0.13215,0.0002,6.74409]
[1780070252652,33.98,73678.42,1.7,-0.13215,0.0002,6.74409]
[1780070252829,33.98,73678.42,1.7,-0.13215,0.0002,6.74409]
[1780070254200,33.98,73686.43,1.7,-0.13056,0.0002,6.68864]
[1780070254559,33.98,73686.43,1.7,-0.13056,0.0002,6.68864]
[1780070255413,33.98,73686.75,1.7,-0.1305,0.0002,6.6865]
[1780070256621,33.98,73686.88,1.7,-0.13047,0.0002,6.68568]
[1780070256647,33.98,73686.88,1.7,-0.13047,0.0002,6.68568]
[1780070256859,33.98,73686.88,1.7,-0.13047,0.0002,6.68568]
[1780070258677,33.98,73687.53,1.7,-0.13035,0.0002,6.68126]
[1780070259382,33.98,73687.47,1.7,-0.13036,0.0002,6.68185]
[1780070260728,33.98,73688.87,1.7,-0.13009,0.0002,6.67224]
[1780070260744,33.98,73688.87,1.7,-0.13009,0.0002,6.67224]
[1780070260888,33.98,73688.87,1.7,-0.13009,0.0002,6.67224]
[1780070261999,33.98,73688.87,1.7,-0.13009,0.0002,6.67224]
[1780070262314,33.99,73689.34,1.7,-0.13,0.0002,6.66919]
[1780070263280,33.99,73680.85,1.7,-0.13169,0.0002,6.7281]
[1780070267943,33.99,73689.24,1.7,-0.13003,0.0002,6.67005]
[1780070272993,33.99,73689.77,1.7,-0.12993,0.0002,6.66682]
[1780070278026,33.99,73689.71,1.7,-0.12996,0.0002,6.66769]
[1780070282061,33.99,73695.71,1.7,-0.12879,0.0002,6.62656]
[1780070284315,33.99,73715.38,1.7,-0.12499,0.00019,6.49153]
[1780070285415,33.99,73715.38,1.7,-0.12499,0.00019,6.49153]
[1780070286088,34.0,73717.22,1.7,-0.12464,0.00019,6.47921]
[1780070291123,34.0,73714.55,1.7,-0.12519,0.00019,6.49875]
[1780070294993,34.0,73713.13,1.7,-0.12549,0.00019,6.5095]
[1780070295698,34.01,73713.78,1.7,-0.12538,0.00019,6.50566]
[1780070296225,34.01,73713.78,1.7,-0.12538,0.00019,6.50566]
[1780070296249,34.01,73713.78,1.7,-0.12538,0.00019,6.50566]
[1780070296405,34.01,73710.68,1.7,-0.12599,0.00019,6.52733]
[1780070297751,34.01,73708.04,1.7,-0.12651,0.00019,6.54581]
[1780070298501,34.01,73708.06,1.7,-0.12651,0.00019,6.54596]
[1780070298524,34.01,73708.06,1.7,-0.12651,0.00019,6.54596]
[1780070299435,34.01,73701.11,1.7,-0.12787,0.0002,6.59414]
[1780070299819,34.01,73701.11,1.7,-0.12787,0.0002,6.59414]
[1780070299821,34.01,73701.11,1.7,-0.12787,0.0002,6.59414]
[1780070299824,34.01,73701.11,1.7,-0.12787,0.0002,6.59414]
[1780070299836,34.01,73701.11,1.7,-0.12787,0.0002,6.59414]
[1780070303932,34.01,73698.5,1.7,-0.1284,0.0002,6.6129]
[1780070303972,34.01,73698.5,1.7,-0.1284,0.0002,6.6129]
[1780070304215,34.02,73698.5,1.7,-0.1284,0.0002,6.61309]
[1780070305983,34.02,73698.79,1.7,-0.12835,0.0002,6.61127]
[1780070306510,34.02,73697.7,1.7,-0.12857,0.0002,6.61897]
[1780070308519,34.02,73691.77,1.7,-0.12974,0.0002,6.66025]
[1780070312151,34.02,73690.39,1.7,-0.1299,0.0002,6.66229]
[1780070312158,34.02,73690.39,1.7,-0.1299,0.0002,6.66229]
[1780070312164,34.02,73690.39,1.7,-0.1299,0.0002,6.66229]
[1780070312323,34.02,73690.75,1.7,-0.12983,0.0002,6.6599]
[1780070314209,34.02,73690.75,1.7,-0.12984,0.0002,6.66001]
[1780070314426,34.02,73691.26,1.7,-0.12974,0.0002,6.65659]
[1780070318409,34.02,73692.92,1.7,-0.12942,0.0002,6.64548]
[1780070318415,34.02,73692.92,1.7,-0.12942,0.0002,6.64548]
[1780070318444,34.02,73692.92,1.7,-0.12942,0.0002,6.64548]
[1780070318509,34.02,73693.66,1.7,-0.12928,0.0002,6.64049]
[1780070320477,34.02,73693.93,1.7,-0.12923,0.0002,6.63876]
[1780070321439,34.02,73695.0,1.7,-0.12903,0.0002,6.63165]
[1780070326463,34.03,73693.56,1.7,-0.12933,0.0002,6.64215]
[1780070328711,34.03,73693.89,1.7,-0.12927,0.0002,6.64023]
[1780070328716,34.03,73693.89,1.7,-0.12927,0.0002,6.64023]
[1780070328721,34.03,73693.89,1.7,-0.12927,0.0002,6.64023]
[1780070330761,34.03,73693.51,1.7,-0.12935,0.0002,6.64308]
[1780070330766,34.03,73693.51,1.7,-0.12935,0.0002,6.64308]
[1780070330780,34.03,73693.51,1.7,-0.12935,0.0002,6.64308]
[1780070332818,34.03,73692.16,1.7,-0.12963,0.0002,6.65263]
[1780070332859,34.03,73692.16,1.7,-0.12963,0.0002,6.65263]
[1780070333422,34.03,73692.2,1.7,-0.12962,0.0002,6.65246]
[1780070334883,34.03,73689.29,1.7,-0.1302,0.0002,6.67264]
[1780070335497,34.03,73687.96,1.7,-0.13046,0.0002,6.68189]
[1780070338995,34.03,73689.42,1.7,-0.13018,0.0002,6.67199]
[1780070339001,34.03,73689.42,1.7,-0.13018,0.0002,6.67199]
[1780070343148,34.03,73691.77,1.7,-0.12973,0.0002,6.6561]
[1780070343150,34.03,73691.77,1.7,-0.12973,0.0002,6.6561]
[1780070343161,34.03,73691.77,1.7,-0.12973,0.0002,6.6561]
[1780070343172,34.03,73691.77,1.7,-0.12973,0.0002,6.6561]
[1780070344115,34.03,73692.72,1.7,-0.12954,0.0002,6.64963]
[1780070344125,34.03,73692.72,1.7,-0.12954,0.0002,6.64963]
[1780070344264,34.03,73692.72,1.7,-0.12954,0.0002,6.64963]
[1780070344318,34.03,73692.72,1.7,-0.12954,0.0002,6.64963]
[1780070344463,34.03,73692.72,1.7,-0.12954,0.0002,6.64963]
[1780070345506,34.03,73700.02,1.7,-0.12812,0.0002,6.59951]
[1780070348543,34.04,73690.38,1.7,-0.13002,0.0002,6.66662]
[1780070351356,34.04,73689.43,1.7,-0.13022,0.0002,6.67332]
[1780070351362,34.04,73689.43,1.7,-0.13022,0.0002,6.67332]
[1780070351382,34.04,73689.43,1.7,-0.13022,0.0002,6.67332]
[1780070351548,34.04,73689.43,1.7,-0.13022,0.0002,6.67338]
[1780070353400,34.04,73686.52,1.7,-0.13079,0.0002,6.69354]
[1780070353492,34.04,73686.63,1.7,-0.13077,0.0002,6.69281]
[1780070358122,34.04,73687.04,1.7,-0.1307,0.0002,6.69008]
[1780070359583,34.04,73686.96,1.7,-0.13071,0.0002,6.69067]
[1780070360511,34.04,73678.25,1.7,-0.13244,0.0002,6.75091]
[1780070365550,34.04,73673.89,1.7,-0.13331,0.0002,6.78081]
[1780070370598,34.03,73678.25,1.7,-0.13242,0.0002,6.75014]
[1780070374539,34.03,73683.43,1.7,-0.13126,0.0002,6.70634]
[1780070374819,34.03,73683.43,1.7,-0.13126,0.0002,6.70634]
[1780070374878,34.03,73683.43,1.7,-0.13126,0.0002,6.70634]
[1780070374914,34.03,73685.21,1.7,-0.13091,0.0002,6.69402]
[1780070376064,34.03,73685.21,1.7,-0.13091,0.0002,6.69402]
[1780070381759,34.04,73693.64,1.7,-0.12926,0.0002,6.63625]
[1780070386795,34.04,73692.24,1.7,-0.12955,0.0002,6.64635]
[1780070391829,34.04,73693.98,1.7,-0.12922,0.0002,6.63485]
[1780070396869,34.04,73693.2,1.7,-0.12939,0.0002,6.64077]
[1780070398264,34.04,73693.2,1.7,-0.12939,0.0002,6.64077]
[1780070401519,34.04,73690.18,1.7,-0.12999,0.0002,6.66199]
[1780070401641,34.04,73690.18,1.7,-0.12999,0.0002,6.66199]
[1780070401693,34.04,73700.97,1.7,-0.12788,0.0002,6.58753]
[1780070401856,34.04,73700.97,1.7,-0.12788,0.0002,6.58753]
[1780070402331,34.04,73715.47,1.7,-0.12507,0.00019,6.48764]
[1780070402826,34.04,73715.47,1.7,-0.12507,0.00019,6.48764]
[1780070402863,34.04,73715.47,1.7,-0.12507,0.00019,6.48764]
[1780070402995,34.04,73718.38,1.7,-0.12451,0.00019,6.46768]
[1780070405135,34.04,73718.03,1.7,-0.12458,0.00019,6.47012]
[1780070405238,34.04,73718.03,1.7,-0.12458,0.00019,6.47012]
[1780070405273,34.04,73718.84,1.7,-0.12442,0.00019,6.46461]
[1780070406433,34.04,73718.84,1.7,-0.12442,0.00019,6.46461]
[1780070406470,34.04,73718.84,1.7,-0.12442,0.00019,6.46461]
[1780070406545,34.04,73716.33,1.7,-0.12491,0.00019,6.48189]
[1780070409078,34.04,73712.91,1.7,-0.12556,0.00019,6.50541]
[1780070409125,34.04,73712.91,1.7,-0.12556,0.00019,6.50541]
[1780070409150,34.04,73696.61,1.7,-0.12873,0.0002,6.61754]
[1780070415182,34.04,73692.51,1.7,-0.12952,0.0002,6.64529]
[1780070415842,34.04,73692.75,1.7,-0.12946,0.0002,6.64343]
[1780070422048,34.04,73692.96,1.7,-0.1294,0.0002,6.64111]
[1780070423413,34.04,73692.96,1.7,-0.1294,0.0002,6.64111]
[1780070423499,34.04,73692.96,1.7,-0.1294,0.0002,6.64111]
[1780070423514,34.04,73692.8,1.7,-0.12942,0.0002,6.642]
[1780070425474,34.04,73692.8,1.7,-0.12942,0.0002,6.64179]
[1780070425562,34.04,73692.8,1.7,-0.12942,0.0002,6.64179]
[1780070425567,34.03,73691.94,1.7,-0.12958,0.0002,6.64751]
[1780070426579,34.03,73691.94,1.7,-0.12958,0.0002,6.64751]
[1780070427557,34.03,73691.63,1.7,-0.12964,0.0002,6.64943]
[1780070427651,34.03,73691.63,1.7,-0.12964,0.0002,6.64943]
[1780070427659,34.03,73677.19,1.7,-0.1325,0.0002,6.74911]
[1780070429956,34.03,73674.26,1.7,-0.13308,0.0002,6.76941]
[1780070430323,34.03,73674.26,1.7,-0.13308,0.0002,6.76941]
[1780070430369,34.03,73674.26,1.7,-0.13308,0.0002,6.76941]
[1780070430470,34.03,73673.96,1.7,-0.13314,0.0002,6.77139]
[1780070433114,34.03,73673.91,1.7,-0.13302,0.0002,6.7637]
[1780070433140,34.03,73673.91,1.7,-0.13302,0.0002,6.7637]
[1780070433150,34.03,73673.91,1.7,-0.13302,0.0002,6.7637]
[1780070433193,34.03,73673.91,1.7,-0.13302,0.0002,6.7637]
[1780070433202,34.03,73671.88,1.7,-0.13343,0.0002,6.77767]
[1780070433688,34.03,73671.88,1.7,-0.13343,0.0002,6.77767]
[1780070433696,34.03,73671.88,1.7,-0.13343,0.0002,6.77767]
[1780070433720,34.03,73671.88,1.7,-0.13343,0.0002,6.77767]
[1780070434139,34.03,73671.88,1.7,-0.13342,0.0002,6.77753]
[1780070435784,34.03,73671.2,1.7,-0.13355,0.0002,6.78212]
[1780070435849,34.03,73671.2,1.7,-0.13355,0.0002,6.78212]
[1780070435862,34.03,73671.2,1.7,-0.13355,0.0002,6.78212]
[1780070435965,34.03,73671.2,1.7,-0.13355,0.0002,6.78212]
[1780070437881,34.03,73673.05,1.7,-0.13318,0.0002,6.76916]
[1780070438078,34.03,73673.05,1.7,-0.13318,0.0002,6.76916]
[1780070438097,34.03,73673.05,1.7,-0.13318,0.0002,6.76916]
[1780070438232,34.03,73673.05,1.7,-0.13318,0.0002,6.76916]
[1780070438404,34.03,73673.81,1.7,-0.13302,0.0002,6.76364]
[1780070439752,34.03,73674.43,1.7,-0.13289,0.0002,6.75934]
[1780070440042,34.03,73674.43,1.7,-0.13289,0.0002,6.75934]
[1780070440207,34.03,73693.52,1.7,-0.1291,0.0002,6.62713]
[1780070440829,34.03,73693.52,1.7,-0.1291,0.0002,6.62713]
[1780070440897,34.03,73693.52,1.7,-0.1291,0.0002,6.62713]
[1780070440914,34.03,73693.52,1.7,-0.1291,0.0002,6.62713]
[1780070441144,34.03,73693.52,1.7,-0.1291,0.0002,6.62713]
[1780070441405,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070441819,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070441832,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070441845,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070441854,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070441881,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070442093,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070442130,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070442281,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070442314,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070442450,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070442479,34.03,73703.97,1.7,-0.12705,0.00019,6.55493]
[1780070442661,34.03,73702.81,1.7,-0.12728,0.00019,6.5629]
[1780070442809,34.03,73702.81,1.7,-0.12728,0.00019,6.5629]
[1780070442857,34.03,73702.81,1.7,-0.12728,0.00019,6.5629]
[1780070443017,34.03,73702.81,1.7,-0.12728,0.00019,6.5629]
[1780070443057,34.03,73702.81,1.7,-0.12728,0.00019,6.5629]
[1780070443216,34.03,73702.81,1.7,-0.12728,0.00019,6.5629]
[1780070443708,34.03,73702.81,1.7,-0.12728,0.00019,6.5629]
[1780070443859,34.03,73702.81,1.7,-0.12728,0.00019,6.5629]
[1780070444387,34.03,73687.85,1.7,-0.13021,0.0002,6.66589]
[1780070449265,34.02,73681.06,1.7,-0.13152,0.0002,6.71172]
[1780070450273,34.02,73686.33,1.7,-0.13047,0.0002,6.6749]
[1780070454260,34.02,73685.71,1.7,-0.13056,0.0002,6.67828]
[1780070454350,34.02,73685.71,1.7,-0.13056,0.0002,6.67828]
[1780070454358,34.01,73686.74,1.7,-0.13035,0.0002,6.67085]
[1780070456343,34.01,73686.97,1.7,-0.1303,0.0002,6.66897]
[1780070456693,34.01,73686.92,1.7,-0.1303,0.0002,6.66902]
[1780070457992,34.01,73686.98,1.7,-0.13028,0.0002,6.66831]
[1780070458084,34.01,73686.98,1.7,-0.13028,0.0002,6.66831]
[1780070458377,34.01,73690.74,1.7,-0.12953,0.0002,6.64231]
[1780070460132,34.01,73687.66,1.7,-0.13013,0.0002,6.66331]
[1780070460198,34.01,73687.66,1.7,-0.13013,0.0002,6.66331]
[1780070460433,34.01,73687.66,1.7,-0.13013,0.0002,6.66331]
[1780070460661,34.01,73684.61,1.7,-0.13072,0.0002,6.68387]
[1780070463493,34.01,73678.75,1.7,-0.13189,0.0002,6.72445]
[1780070466388,34.01,73688.73,1.7,-0.1299,0.0002,6.65518]
[1780070468706,34.01,73712.13,1.7,-0.12534,0.00019,6.49389]
[1780070468948,34.01,73712.13,1.7,-0.12534,0.00019,6.49389]
[1780070468968,34.01,73712.13,1.7,-0.12534,0.00019,6.49389]
[1780070469110,34.01,73712.13,1.7,-0.12534,0.00019,6.49389]
[1780070469308,34.01,73712.13,1.7,-0.12534,0.00019,6.49389]
[1780070469367,34.01,73712.13,1.7,-0.12534,0.00019,6.49389]
[1780070469411,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470044,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470081,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470116,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470147,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470297,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470335,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470506,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470527,34.01,73712.13,1.7,-0.12533,0.00019,6.49366]
[1780070470538,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070470722,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070470777,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070470835,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070470898,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070471201,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070471235,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070471450,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070471470,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070471555,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070471591,34.01,73716.05,1.7,-0.12458,0.00019,6.46665]
[1780070471657,34.01,73719.02,1.7,-0.12401,0.00019,6.44624]
[1780070472838,34.01,73719.02,1.7,-0.12401,0.00019,6.44622]
[1780070472881,34.01,73719.02,1.7,-0.12401,0.00019,6.44622]
[1780070473439,34.01,73720.5,1.7,-0.12373,0.00019,6.43608]
[1780070476457,34.01,73729.11,1.7,-0.12209,0.00019,6.37705]
[1780070477556,34.01,73729.11,1.7,-0.12209,0.00019,6.37705]
[1780070477617,34.01,73729.11,1.7,-0.12209,0.00019,6.37705]
[1780070477690,34.01,73735.0,1.7,-0.12098,0.00019,6.3366]
[1780070478499,34.01,73735.0,1.7,-0.12098,0.00019,6.3366]
[1780070478579,34.01,73740.7,1.7,-0.11991,0.00019,6.29755]
[1780070483063,34.0,73744.48,1.7,-0.1192,0.00019,6.27162]
[1780070483148,34.0,73744.48,1.7,-0.1192,0.00019,6.27162]
[1780070483264,34.0,73744.48,1.7,-0.1192,0.00019,6.27162]
[1780070483506,34.0,73743.43,1.7,-0.1194,0.00019,6.27879]
[1780070485139,34.0,73744.25,1.7,-0.11924,0.00019,6.27319]
[1780070485207,34.0,73744.25,1.7,-0.11924,0.00019,6.27319]
[1780070485524,34.0,73744.3,1.7,-0.11923,0.00019,6.27285]
[1780070486504,34.0,73744.3,1.7,-0.11923,0.00019,6.27285]
[1780070486685,34.0,73744.3,1.7,-0.11923,0.00019,6.27285]
[1780070486722,34.0,73743.59,1.7,-0.11937,0.00019,6.2777]
[1780070486768,34.0,73743.59,1.7,-0.11937,0.00019,6.2777]
[1780070486881,34.0,73743.59,1.7,-0.11937,0.00019,6.2777]
[1780070487173,34.0,73743.59,1.7,-0.11937,0.00019,6.2777]
[1780070487263,34.0,73743.59,1.7,-0.11937,0.00019,6.2777]
[1780070487364,34.0,73743.59,1.7,-0.11937,0.00019,6.2777]
[1780070487415,34.0,73743.59,1.7,-0.11937,0.00019,6.2777]
[1780070487534,34.0,73743.59,1.7,-0.11937,0.00019,6.2777]
[1780070487633,34.0,73738.56,1.7,-0.1203,0.00019,6.31204]
[1780070489230,34.0,73738.07,1.7,-0.1204,0.00019,6.31538]
[1780070489323,34.0,73738.07,1.7,-0.1204,0.00019,6.31538]
[1780070489460,34.0,73738.07,1.7,-0.1204,0.00019,6.31538]
[1780070489561,34.0,73732.55,1.7,-0.12143,0.00019,6.35307]
[1780070491283,34.0,73732.64,1.7,-0.12141,0.00019,6.35237]
[1780070491733,34.0,73733.61,1.7,-0.12111,0.00019,6.33786]
[1780070492216,34.0,73733.61,1.7,-0.12111,0.00019,6.33786]
[1780070492395,34.0,73733.61,1.7,-0.12111,0.00019,6.33786]
[1780070493685,34.0,73724.78,1.7,-0.12277,0.00019,6.39823]
[1780070495382,34.0,73725.6,1.7,-0.12261,0.00019,6.39246]
[1780070495449,34.0,73725.6,1.7,-0.12261,0.00019,6.39246]
[1780070495593,34.0,73725.6,1.7,-0.12261,0.00019,6.39229]
[1780070497453,34.0,73726.3,1.7,-0.12247,0.00019,6.38734]
[1780070497677,34.0,73718.56,1.7,-0.12394,0.00019,6.44029]
[1780070501558,34.0,73717.8,1.7,-0.12409,0.00019,6.44562]
[1780070501568,34.0,73717.8,1.7,-0.12409,0.00019,6.44562]
[1780070503604,34.0,73717.72,1.7,-0.1241,0.00019,6.44603]
[1780070503613,34.0,73717.72,1.7,-0.1241,0.00019,6.44603]
[1780070503642,34.0,73717.72,1.7,-0.1241,0.00019,6.44603]
[1780070503706,34.0,73719.95,1.7,-0.12367,0.00019,6.43063]
[1780070505729,34.0,73719.86,1.7,-0.12369,0.00019,6.43118]
[1780070506670,34.0,73723.39,1.7,-0.12301,0.00019,6.40672]
[1780070511703,34.0,73727.35,1.7,-0.12224,0.00019,6.37887]
[1780070516740,33.99,73726.63,1.7,-0.12235,0.00019,6.38306]
[1780070519765,33.99,73715.83,1.7,-0.12441,0.00019,6.45724]
[1780070525636,33.99,73714.02,1.7,-0.12473,0.00019,6.46859]
[1780070528825,33.98,73719.78,1.7,-0.12359,0.00019,6.42769]
[1780070531708,33.98,73721.12,1.7,-0.12333,0.00019,6.41829]
[1780070532524,33.98,73726.08,1.7,-0.12238,0.00019,6.38394]
[1780070532620,33.98,73726.08,1.7,-0.12238,0.00019,6.38394]
[1780070532714,33.98,73726.08,1.7,-0.12238,0.00019,6.38394]
[1780070532740,33.98,73726.99,1.7,-0.1222,0.00019,6.37756]
[1780070534623,33.98,73726.99,1.7,-0.1222,0.00019,6.37756]
[1780070534748,33.98,73726.99,1.7,-0.1222,0.00019,6.37756]
[1780070534716,33.98,73730.69,1.7,-0.1215,0.00019,6.35198]
[1780070534992,33.98,73730.69,1.7,-0.1215,0.00019,6.35198]
[1780070535765,33.98,73731.46,1.7,-0.12135,0.00019,6.34661]
[1780070536791,33.98,73740.12,1.7,-0.11972,0.00019,6.28732]
[1780070539800,33.98,73748.18,1.7,-0.11822,0.00019,6.23239]
[1780070544852,33.98,73746.98,1.7,-0.11846,0.00019,6.24091]
[1780070549852,33.98,73747.69,1.7,-0.11833,0.00019,6.23636]
[1780070554907,33.98,73748.19,1.7,-0.11813,0.00018,6.22549]
[1780070555046,33.98,73748.19,1.7,-0.11813,0.00018,6.22549]
[1780070555112,33.98,73748.19,1.7,-0.11813,0.00018,6.22549]
[1780070555269,33.98,73748.19,1.7,-0.11813,0.00018,6.22549]
[1780070555337,33.98,73748.19,1.7,-0.11813,0.00018,6.22549]
[1780070555344,33.98,73743.89,1.7,-0.11892,0.00019,6.2548]
[1780070557342,33.98,73743.89,1.7,-0.11893,0.00019,6.25487]
[1780070557461,33.98,73743.89,1.7,-0.11893,0.00019,6.25487]
[1780070558848,33.98,73738.42,1.7,-0.11995,0.00019,6.29222]
[1780070559406,33.98,73738.42,1.7,-0.11995,0.00019,6.29222]
[1780070559475,33.98,73738.42,1.7,-0.11995,0.00019,6.29222]
[1780070561465,33.98,73738.74,1.7,-0.11989,0.00019,6.29002]
[1780070561558,33.98,73738.74,1.7,-0.11989,0.00019,6.29002]
[1780070563502,33.98,73737.74,1.7,-0.12007,0.00019,6.29683]
[1780070563575,33.98,73737.74,1.7,-0.12007,0.00019,6.29683]
[1780070565682,33.98,73732.8,1.7,-0.121,0.00019,6.33052]
[1780070565770,33.98,73732.8,1.7,-0.121,0.00019,6.33052]
[1780070567649,33.98,73732.75,1.7,-0.121,0.00019,6.33073]
[1780070567697,33.98,73732.75,1.7,-0.121,0.00019,6.33073]
[1780070567751,33.98,73727.69,1.7,-0.12195,0.00019,6.36521]
[1780070568789,33.98,73727.69,1.7,-0.12195,0.00019,6.36521]
[1780070570736,33.98,73724.0,1.7,-0.12265,0.00019,6.39039]
[1780070571500,33.98,73723.78,1.7,-0.12268,0.00019,6.39159]
[1780070574149,33.98,73716.23,1.7,-0.12411,0.00019,6.44293]
[1780070577777,33.98,73712.9,1.7,-0.12474,0.00019,6.46539]
[1780070577902,33.97,73712.72,1.7,-0.12476,0.00019,6.46615]
[1780070580191,33.97,73703.58,1.7,-0.12651,0.00019,6.5286]
[1780070585226,33.97,73705.3,1.7,-0.12614,0.00019,6.51518]
[1780070586477,33.96,73695.32,1.7,-0.12806,0.0002,6.58346]
[1780070589422,33.96,73689.4,1.7,-0.12922,0.0002,6.62417]
[1780070591086,33.96,73689.35,1.7,-0.12923,0.0002,6.62437]
[1780070592276,33.96,73680.18,1.7,-0.13104,0.0002,6.68759]
[1780070596499,33.96,73678.06,1.7,-0.13144,0.0002,6.70154]
[1780070598567,33.96,73675.31,1.7,-0.13197,0.0002,6.71984]
[1780070600620,33.95,73675.39,1.7,-0.13194,0.0002,6.71874]
[1780070606372,33.95,73680.74,1.7,-0.13083,0.0002,6.6802]
[1780070608311,33.95,73685.72,1.7,-0.12983,0.0002,6.64523]
[1780070608740,33.95,73685.72,1.7,-0.12983,0.0002,6.64523]
[1780070608843,33.95,73685.72,1.7,-0.12983,0.0002,6.64523]
[1780070610700,33.94,73688.53,1.7,-0.12926,0.0002,6.62559]
[1780070610847,33.94,73688.53,1.7,-0.12926,0.0002,6.62559]
[1780070610722,33.94,73693.71,1.7,-0.12824,0.0002,6.58945]
[1780070611001,33.94,73693.71,1.7,-0.12824,0.0002,6.58945]
[1780070611078,33.94,73693.71,1.7,-0.12824,0.0002,6.58945]
[1780070611868,33.94,73701.73,1.7,-0.12654,0.00019,6.52611]
[1780070614989,33.94,73705.34,1.7,-0.12582,0.00019,6.50024]
[1780070615024,33.94,73705.34,1.7,-0.12582,0.00019,6.50024]
[1780070617048,33.94,73706.58,1.7,-0.12557,0.00019,6.49138]
[1780070617117,33.94,73706.58,1.7,-0.12557,0.00019,6.49138]
[1780070619103,33.93,73706.11,1.7,-0.12563,0.00019,6.49375]
[1780070619191,33.93,73706.11,1.7,-0.12563,0.00019,6.49375]
[1780070621161,33.93,73706.2,1.7,-0.12561,0.00019,6.49284]
[1780070621243,33.93,73706.2,1.7,-0.12561,0.00019,6.49284]
[1780070623890,33.93,73713.02,1.7,-0.12426,0.00019,6.44468]
[1780070625748,33.93,73714.67,1.7,-0.12394,0.00019,6.4331]
[1780070625863,33.93,73715.16,1.7,-0.12384,0.00019,6.42952]
[1780070628525,33.92,73722.33,1.7,-0.12245,0.00019,6.37971]
[1780070633560,33.92,73720.77,1.7,-0.12274,0.00019,6.38986]
[1780070635558,33.92,73719.0,1.7,-0.12307,0.00019,6.40188]
[1780070635807,33.92,73711.73,1.7,-0.12446,0.00019,6.45171]
[1780070639471,33.92,73712.81,1.7,-0.12423,0.00019,6.44362]
[1780070639836,33.92,73718.27,1.7,-0.12318,0.00019,6.4058]
[1780070642634,33.92,73724.65,1.7,-0.12195,0.00019,6.36151]
[1780070647669,33.91,73724.64,1.7,-0.12194,0.00019,6.36119]
[1780070652705,33.91,73721.1,1.7,-0.1226,0.00019,6.3851]
[1780070654719,33.91,73712.34,1.7,-0.12428,0.00019,6.44517]
[1780070659754,33.91,73713.29,1.7,-0.12407,0.00019,6.43782]
[1780070664790,33.91,73713.52,1.7,-0.12401,0.00019,6.4355]
[1780070669827,33.9,73714.68,1.7,-0.12376,0.00019,6.42683]
[1780070671845,33.9,73722.58,1.7,-0.12213,0.00019,6.36444]
[1780070674864,33.9,73733.51,1.7,-0.12006,0.00019,6.28935]
[1780070677885,33.9,73738.63,1.7,-0.11911,0.00019,6.25458]
[1780070681792,33.9,73741.35,1.7,-0.11861,0.00019,6.23637]
[1780070681915,33.9,73744.9,1.7,-0.11795,0.00019,6.21227]
[1780070682924,33.9,73750.17,1.7,-0.11698,0.00018,6.17622]
[1780070686129,33.9,73751.47,1.7,-0.11673,0.00018,6.16719]
[1780070691193,33.91,73750.86,1.7,-0.11687,0.00018,6.1723]
[1780070695997,33.91,73756.32,1.7,-0.1159,0.00018,6.13627]
[1780070698021,33.91,73750.66,1.7,-0.11695,0.00018,6.17525]
[1780070703033,33.92,73751.27,1.7,-0.11686,0.00018,6.17205]
[1780070707434,33.92,73750.54,1.7,-0.11702,0.00018,6.1778]
[1780070707577,33.92,73750.54,1.7,-0.11702,0.00018,6.1778]
[1780070707947,33.92,73745.09,1.7,-0.11802,0.00019,6.21484]
[1780070709638,33.92,73743.08,1.7,-0.1184,0.00019,6.22856]
[1780070709654,33.92,73744.11,1.7,-0.11821,0.00019,6.22177]
[1780070712467,33.92,73746.07,1.7,-0.11785,0.00019,6.20852]
[1780070712640,33.92,73746.07,1.7,-0.11785,0.00019,6.20852]
[1780070712973,33.92,73740.0,1.7,-0.11899,0.00019,6.25024]
[1780070713859,33.92,73728.91,1.7,-0.12107,0.00019,6.32624]
[1780070714082,33.92,73728.91,1.7,-0.12107,0.00019,6.32624]
[1780070714201,33.92,73728.91,1.7,-0.12107,0.00019,6.32624]
[1780070714218,33.92,73728.91,1.7,-0.12107,0.00019,6.32624]
[1780070714299,33.92,73728.91,1.7,-0.12107,0.00019,6.32624]
[1780070714351,33.92,73721.71,1.7,-0.12244,0.00019,6.37564]
[1780070715812,33.92,73721.71,1.7,-0.12244,0.00019,6.37564]
[1780070715965,33.92,73716.02,1.7,-0.12352,0.00019,6.41466]
[1780070720991,33.92,73715.99,1.7,-0.12351,0.00019,6.41438]
[1780070726026,33.92,73714.38,1.7,-0.1238,0.00019,6.42471]
[1780070730978,33.91,73723.92,1.7,-0.12196,0.00019,6.3585]
[1780070731960,33.91,73729.0,1.7,-0.12088,0.00019,6.31582]
[1780070736994,33.91,73725.77,1.7,-0.12149,0.00019,6.33805]
[1780070742009,33.91,73721.74,1.7,-0.12225,0.00019,6.36561]
[1780070743939,33.91,73733.02,1.7,-0.12012,0.00019,6.28819]
[1780070744960,33.91,73733.02,1.7,-0.12012,0.00019,6.28819]
[1780070744971,33.91,73735.3,1.7,-0.11969,0.00019,6.27265]
[1780070746655,33.91,73739.96,1.7,-0.11882,0.00019,6.24074]
[1780070748272,33.91,73739.87,1.7,-0.11883,0.00019,6.24125]
[1780070748960,33.91,73735.96,1.7,-0.11956,0.00019,6.26792]
[1780070749948,33.91,73722.06,1.7,-0.12219,0.00019,6.36331]
[1780070754969,33.91,73720.59,1.7,-0.12246,0.00019,6.37323]
[1780070760001,33.91,73716.66,1.7,-0.12321,0.00019,6.40011]
[1780070761777,33.91,73714.63,1.7,-0.12359,0.00019,6.41393]
[1780070761804,33.91,73714.63,1.7,-0.12359,0.00019,6.41393]
[1780070761885,33.91,73714.63,1.7,-0.12359,0.00019,6.41393]
[1780070761928,33.91,73716.93,1.7,-0.12315,0.00019,6.39801]
[1780070762324,33.91,73716.93,1.7,-0.12315,0.00019,6.39801]
[1780070762373,33.91,73716.93,1.7,-0.12315,0.00019,6.39801]
[1780070762497,33.91,73716.44,1.7,-0.12325,0.00019,6.40138]
[1780070763509,33.91,73707.98,1.7,-0.12487,0.00019,6.45957]
[1780070765962,33.91,73713.48,1.7,-0.1238,0.00019,6.42122]
[1780070766968,33.91,73720.69,1.7,-0.12242,0.00019,6.37153]
[1780070769972,33.91,73713.57,1.7,-0.12378,0.00019,6.4204]
[1780070774998,33.91,73718.18,1.7,-0.12288,0.00019,6.38836]
[1780070778070,33.91,73724.5,1.7,-0.12168,0.00019,6.34482]
[1780070783148,33.91,73724.61,1.7,-0.12165,0.00019,6.34391]
[1780070787069,33.91,73717.8,1.7,-0.12295,0.00019,6.39083]
[1780070792182,33.91,73712.99,1.7,-0.12375,0.00019,6.41591]
[1780070794120,33.91,73712.89,1.7,-0.12376,0.00019,6.41649]
[1780070794132,33.91,73712.89,1.7,-0.12376,0.00019,6.41649]
[1780070794157,33.91,73712.89,1.7,-0.12376,0.00019,6.41649]
[1780070794722,33.91,73712.89,1.7,-0.12376,0.00019,6.41644]
[1780070796293,33.91,73713.21,1.7,-0.1237,0.00019,6.41419]
[1780070798254,33.91,73718.63,1.7,-0.12266,0.00019,6.37688]
[1780070806809,33.9,73716.35,1.7,-0.12309,0.00019,6.39239]
[1780070811843,33.9,73715.15,1.7,-0.12332,0.00019,6.40064]
[1780070817894,33.9,73713.69,1.7,-0.1236,0.00019,6.41059]
[1780070820504,33.9,73716.92,1.7,-0.12298,0.00019,6.38835]
[1780070820907,33.9,73720.9,1.7,-0.12222,0.00019,6.36101]
[1780070821914,33.9,73727.01,1.7,-0.12106,0.00019,6.31913]
[1780070826947,33.91,73730.88,1.7,-0.12035,0.00019,6.29325]
[1780070830976,33.91,73736.32,1.7,-0.11934,0.00019,6.2566]
[1780070831983,33.91,73743.14,1.7,-0.11808,0.00019,6.21018]
[1780070837038,33.91,73740.31,1.7,-0.11863,0.00019,6.23065]
[1780070839080,33.92,73748.2,1.7,-0.11718,0.00018,6.17727]
[1780070841084,33.92,73742.89,1.7,-0.11818,0.00019,6.21403]
[1780070846117,33.92,73743.43,1.7,-0.11811,0.00019,6.21149]
[1780070849138,33.93,73736.66,1.7,-0.11939,0.00019,6.25838]
[1780070853304,33.93,73734.81,1.7,-0.11963,0.00019,6.26377]
[1780070854173,33.93,73735.19,1.7,-0.11957,0.00019,6.26177]
[1780070855180,33.93,73726.17,1.7,-0.12127,0.00019,6.32352]
[1780070860214,33.94,73726.12,1.7,-0.12133,0.00019,6.3256]
[1780070862003,33.94,73726.12,1.7,-0.12133,0.00019,6.3256]
[1780070862041,33.94,73726.12,1.7,-0.12133,0.00019,6.3256]
[1780070862497,33.94,73723.77,1.7,-0.12179,0.00019,6.34206]
[1780070862565,33.94,73718.37,1.7,-0.12283,0.00019,6.37981]
[1780070863841,33.94,73718.37,1.7,-0.12283,0.00019,6.37981]
[1780070864103,33.94,73718.37,1.7,-0.12283,0.00019,6.37981]
[1780070866191,33.94,73714.03,1.7,-0.12367,0.00019,6.40987]
[1780070866306,33.94,73714.03,1.7,-0.12368,0.00019,6.41037]
[1780070866418,33.94,73714.03,1.7,-0.12368,0.00019,6.41037]
[1780070866756,33.95,73696.13,1.7,-0.12716,0.0002,6.53411]
[1780070868801,33.95,73696.13,1.7,-0.12716,0.0002,6.53411]
[1780070868901,33.95,73696.32,1.7,-0.12713,0.0002,6.53312]
[1780070874314,33.95,73697.77,1.7,-0.12691,0.0002,6.52512]
[1780070879350,33.96,73691.68,1.7,-0.12815,0.0002,6.56879]
[1780070882419,33.96,73690.86,1.7,-0.12832,0.0002,6.575]
[1780070884331,33.97,73692.24,1.7,-0.12806,0.0002,6.56597]
[1780070884766,33.97,73692.24,1.7,-0.12806,0.0002,6.56597]
[1780070884815,33.97,73692.24,1.7,-0.12806,0.0002,6.56597]
[1780070884910,33.97,73718.27,1.7,-0.12302,0.00019,6.3865]
[1780070886707,33.96,73718.27,1.7,-0.12301,0.00019,6.38645]
[1780070886841,33.96,73718.27,1.7,-0.12301,0.00019,6.38645]
[1780070887280,33.96,73718.48,1.7,-0.12297,0.00019,6.385]
[1780070887417,33.96,73718.48,1.7,-0.12297,0.00019,6.385]
[1780070887684,33.96,73718.48,1.7,-0.12297,0.00019,6.385]
[1780070888174,33.96,73720.95,1.7,-0.1225,0.00019,6.36796]
[1780070889186,33.96,73726.13,1.7,-0.12152,0.00019,6.33242]
[1780070891772,33.96,73730.46,1.7,-0.1207,0.00019,6.30285]
[1780070892180,33.96,73730.46,1.7,-0.1207,0.00019,6.30285]
[1780070891796,33.96,73740.55,1.7,-0.11881,0.00019,6.23391]
[1780070892900,33.96,73740.55,1.7,-0.11881,0.00019,6.23391]
[1780070892998,33.97,73747.09,1.7,-0.1176,0.00018,6.18956]
[1780070893802,33.97,73747.09,1.7,-0.1176,0.00018,6.18956]
[1780070894435,33.97,73748.62,1.7,-0.11732,0.00018,6.17937]
[1780070894521,33.97,73748.52,1.7,-0.11734,0.00018,6.18005]
[1780070900542,33.97,73747.65,1.7,-0.11754,0.00018,6.18738]
[1780070903178,33.97,73749.26,1.7,-0.11726,0.00018,6.17688]
[1780070903235,33.98,73752.24,1.7,-0.11672,0.00018,6.15713]
[1780070908292,33.98,73749.0,1.7,-0.11734,0.00018,6.18007]
[1780070908983,33.98,73749.0,1.7,-0.11734,0.00018,6.18007]
[1780070909085,33.98,73748.12,1.7,-0.11751,0.00018,6.18606]
[1780070910615,33.98,73738.88,1.7,-0.11924,0.00019,6.24955]
[1780070911621,33.98,73731.79,1.7,-0.12044,0.00019,6.29023]
[1780070916887,33.98,73735.9,1.7,-0.11968,0.00019,6.26225]
[1780070916988,33.98,73742.41,1.7,-0.11846,0.00019,6.21796]
[1780070918669,33.98,73748.12,1.7,-0.11741,0.00018,6.17922]
[1780070919420,33.98,73748.12,1.7,-0.11741,0.00018,6.17922]
[1780070919628,33.98,73748.12,1.7,-0.11741,0.00018,6.17922]
[1780070919977,33.98,73762.4,1.7,-0.1148,0.00018,6.0825]
[1780070923081,33.99,73772.01,1.7,-0.11309,0.00018,6.01879]
[1780070926169,33.99,73778.75,1.7,-0.11192,0.00018,5.97464]
[1780070931942,34.0,73775.9,1.7,-0.11247,0.00018,5.9956]
[1780070932209,34.0,73775.86,1.7,-0.1125,0.00018,5.99673]
[1780070937215,34.01,73774.55,1.7,-0.11278,0.00018,6.00727]
[1780070939414,34.01,73780.04,1.7,-0.11182,0.00018,5.97111]
[1780070940317,34.02,73773.89,1.7,-0.11295,0.00018,6.01339]
[1780070945347,34.03,73777.6,1.7,-0.11234,0.00018,5.99079]
[1780070947270,34.03,73784.27,1.7,-0.11118,0.00018,5.94685]
[1780070948837,34.03,73785.28,1.7,-0.11101,0.00018,5.94055]
[1780070949187,34.03,73785.28,1.7,-0.11101,0.00018,5.94055]
[1780070949190,34.03,73785.28,1.7,-0.11101,0.00018,5.94055]
[1780070949302,34.03,73785.28,1.7,-0.11101,0.00018,5.94055]
[1780070949243,34.03,73785.44,1.7,-0.111,0.00018,5.93996]
[1780070951969,34.03,73789.13,1.7,-0.11034,0.00018,5.91521]
[1780070952051,34.03,73789.13,1.7,-0.11034,0.00018,5.91521]
[1780070952283,34.04,73788.79,1.7,-0.11043,0.00018,5.91852]
[1780070953293,34.04,73799.43,1.7,-0.10859,0.00017,5.8485]
[1780070953976,34.04,73799.43,1.7,-0.10859,0.00017,5.8485]
[1780070954022,34.04,73799.43,1.7,-0.10859,0.00017,5.8485]
[1780070954121,34.04,73800.62,1.7,-0.10839,0.00017,5.84056]
[1780070954553,34.04,73800.62,1.7,-0.10839,0.00017,5.84056]
[1780070955287,34.04,73800.08,1.7,-0.1085,0.00017,5.84479]
[1780070956674,34.05,73802.25,1.7,-0.10814,0.00017,5.83094]
[1780070956691,34.05,73802.25,1.7,-0.10814,0.00017,5.83094]
[1780070956727,34.05,73802.25,1.7,-0.10814,0.00017,5.83094]
[1780070956942,34.05,73802.25,1.7,-0.10814,0.00017,5.83094]
[1780070957972,34.05,73802.25,1.7,-0.10814,0.00017,5.83094]
[1780070960470,34.06,73806.71,1.7,-0.10743,0.00017,5.80391]
[1780070960514,34.06,73806.71,1.7,-0.10743,0.00017,5.80391]
[1780070962834,34.06,73804.62,1.7,-0.10781,0.00017,5.81852]
[1780070962927,34.06,73804.62,1.7,-0.10781,0.00017,5.81852]
[1780070963130,34.06,73799.21,1.7,-0.10877,0.00017,5.85528]
[1780070964862,34.07,73799.12,1.7,-0.10882,0.00017,5.85718]
[1780070965312,34.07,73798.62,1.7,-0.10892,0.00017,5.86113]
[1780070968965,34.08,73798.63,1.7,-0.10897,0.00017,5.8629]
[1780070968973,34.08,73798.63,1.7,-0.10897,0.00017,5.8629]
[1780070968978,34.08,73798.63,1.7,-0.10897,0.00017,5.8629]
[1780070973990,34.09,73795.08,1.7,-0.10955,0.00018,5.88188]
[1780070974514,34.09,73795.14,1.7,-0.10954,0.00018,5.88148]
[1780070974542,34.09,73795.14,1.7,-0.10954,0.00018,5.88148]
[1780070974561,34.09,73795.14,1.7,-0.10954,0.00018,5.88148]
[1780070975343,34.09,73780.78,1.7,-0.1121,0.00018,5.97878]
[1780070977237,34.1,73772.92,1.7,-0.11353,0.00018,6.03216]
[1780070978268,34.1,73767.1,1.7,-0.1146,0.00018,6.07224]
[1780070983309,34.1,73767.87,1.7,-0.11449,0.00018,6.0682]
[1780070985352,34.11,73779.65,1.7,-0.1124,0.00018,5.98978]
[1780070988920,34.11,73784.28,1.7,-0.11161,0.00018,5.96024]
[1780070988993,34.11,73784.28,1.7,-0.11161,0.00018,5.96024]
[1780070989177,34.11,73784.38,1.7,-0.11159,0.00018,5.95957]
[1780070989481,34.11,73784.38,1.7,-0.11159,0.00018,5.95957]
[1780070990279,34.11,73782.28,1.7,-0.11198,0.00018,5.97407]
[1780070992760,34.12,73778.68,1.7,-0.11264,0.00018,5.99908]
[1780070993205,34.12,73779.02,1.7,-0.1126,0.00018,5.99756]
[1780070993674,34.12,73779.02,1.7,-0.1126,0.00018,5.99756]
[1780070994213,34.12,73783.97,1.7,-0.11173,0.00018,5.96477]
[1780070997782,34.13,73783.16,1.7,-0.1119,0.00018,5.97104]
[1780070998243,34.13,73782.25,1.7,-0.11208,0.00018,5.97793]
[1780070999834,34.13,73784.17,1.7,-0.11174,0.00018,5.96506]
[1780071000315,34.13,73785.25,1.7,-0.11156,0.00018,5.95822]
[1780071002166,34.13,73782.48,1.7,-0.11206,0.00018,5.97719]
[1780071002358,34.13,73782.48,1.7,-0.11206,0.00018,5.97719]
[1780071002345,34.13,73787.55,1.7,-0.11116,0.00018,5.94323]
[1780071003275,34.13,73787.46,1.7,-0.11119,0.00018,5.94425]
[1780071007444,34.14,73785.06,1.7,-0.11168,0.00018,5.96278]
[1780071008310,34.14,73786.84,1.7,-0.11137,0.00018,5.95128]
[1780071009320,34.14,73791.97,1.7,-0.11047,0.00018,5.91697]
[1780071011180,34.15,73791.97,1.7,-0.11048,0.00018,5.91742]
[1780071011837,34.15,73793.97,1.7,-0.11013,0.00018,5.90407]
[1780071012321,34.15,73793.97,1.7,-0.11013,0.00018,5.90407]
[1780071012338,34.15,73798.26,1.7,-0.10941,0.00017,5.87694]
[1780071012574,34.15,73798.26,1.7,-0.10941,0.00017,5.87694]
[1780071013346,34.15,73803.56,1.7,-0.1085,0.00017,5.84224]
[1780071013859,34.15,73803.56,1.7,-0.1085,0.00017,5.84224]
[1780071013945,34.15,73803.56,1.7,-0.1085,0.00017,5.84224]
[1780071013971,34.15,73803.56,1.7,-0.1085,0.00017,5.84224]
[1780071014231,34.15,73803.56,1.7,-0.1085,0.00017,5.84224]
[1780071014354,34.15,73804.4,1.7,-0.10836,0.00017,5.83665]
[1780071017374,34.16,73811.93,1.7,-0.1071,0.00017,5.78853]
[1780071019348,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071019452,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071019513,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071019702,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071019802,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071019857,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071019993,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071020008,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071020214,34.17,73816.75,1.7,-0.10631,0.00017,5.7577]
[1780071020308,34.17,73831.89,1.7,-0.10374,0.00017,5.65794]
[1780071021187,34.17,73831.89,1.7,-0.10374,0.00017,5.65794]
[1780071021306,34.17,73831.89,1.7,-0.10374,0.00017,5.65794]
[1780071021371,34.17,73842.23,1.7,-0.10202,0.00017,5.59035]
[1780071023758,34.17,73848.63,1.7,-0.10099,0.00016,5.54953]
[1780071026818,34.17,73855.55,1.7,-0.09987,0.00016,5.50525]
[1780071028171,34.17,73855.55,1.7,-0.09987,0.00016,5.50525]
[1780071028231,34.17,73855.55,1.7,-0.09987,0.00016,5.50525]
[1780071028261,34.18,73856.55,1.7,-0.09972,0.00016,5.49921]
[1780071029945,34.18,73856.55,1.7,-0.09972,0.00016,5.49921]
[1780071029998,34.18,73856.55,1.7,-0.09972,0.00016,5.49921]
[1780071030008,34.18,73856.55,1.7,-0.09972,0.00016,5.49921]
[1780071030062,34.18,73856.55,1.7,-0.09972,0.00016,5.49921]
[1780071030290,34.18,73864.35,1.7,-0.09845,0.00016,5.44859]
[1780071034636,34.19,73867.09,1.7,-0.09797,0.00016,5.42634]
[1780071034644,34.19,73867.09,1.7,-0.09797,0.00016,5.42634]
[1780071035290,34.19,73868.99,1.7,-0.09769,0.00016,5.41522]
[1780071040336,34.2,73868.44,1.7,-0.09784,0.00016,5.42109]
[1780071044317,34.21,73862.35,1.7,-0.09889,0.00016,5.46329]
[1780071049341,34.22,73864.16,1.7,-0.09864,0.00016,5.45353]
[1780071054362,34.23,73866.69,1.7,-0.0983,0.00016,5.4399]
[1780071054305,34.23,73860.58,1.7,-0.09931,0.00016,5.48]
[1780071059382,34.24,73864.56,1.7,-0.09871,0.00016,5.45616]
[1780071064415,34.25,73864.74,1.7,-0.09876,0.00016,5.45841]
[1780071066367,34.26,73854.74,1.7,-0.10046,0.00016,5.52584]
[1780071067356,34.26,73844.75,1.7,-0.1021,0.00017,5.59091]
[1780071072360,34.27,73844.83,1.7,-0.10217,0.00017,5.59377]
[1780071074346,34.28,73852.09,1.7,-0.10102,0.00016,5.54843]
[1780071079388,34.29,73854.37,1.7,-0.10072,0.00016,5.53642]
[1780071079333,34.3,73865.03,1.7,-0.099,0.00016,5.46806]
[1780071084390,34.31,73869.9,1.7,-0.09829,0.00016,5.43962]
[1780071086445,34.37,73878.62,1.7,-0.09732,0.00016,5.40094]
[1780071087370,34.38,73866.56,1.7,-0.09927,0.00016,5.47909]
[1780071090343,34.42,73854.29,1.7,-0.10154,0.00016,5.56921]
[1780071094301,34.43,73859.25,1.7,-0.10068,0.00016,5.53222]
[1780071096404,34.43,73867.94,1.7,-0.0993,0.00016,5.47752]
[1780071101406,34.55,73869.27,1.7,-0.09984,0.00016,5.49928]
[1780071103388,34.63,73876.61,1.7,-0.0992,0.00016,5.47397]
[1780071107464,34.75,73883.95,1.7,-0.09875,0.00016,5.45623]
[1780071112473,34.86,73888.7,1.7,-0.09871,0.00016,5.45494]
[1780071117506,34.88,73887.08,1.7,-0.09907,0.00016,5.46957]
[1780071118419,34.88,73880.28,1.7,-0.10018,0.00016,5.51357]
[1780071123461,34.89,73878.34,1.7,-0.10055,0.00016,5.52851]
[1780071124479,34.89,73887.78,1.7,-0.09907,0.00016,5.46962]
[1780071129517,35.01,73889.87,1.7,-0.09945,0.00016,5.48503]
[1780071130442,35.03,73895.25,1.7,-0.09876,0.00016,5.45784]
[1780071133373,35.06,73901.29,1.7,-0.09799,0.00016,5.42695]
[1780071135479,35.06,73908.34,1.7,-0.09691,0.00016,5.38334]
[1780071137028,35.07,73910.63,1.7,-0.09656,0.00016,5.36935]
[1780071137081,35.07,73910.63,1.7,-0.09656,0.00016,5.36935]
[1780071137211,35.07,73910.63,1.7,-0.09656,0.00016,5.36935]
[1780071137320,35.07,73910.63,1.7,-0.09656,0.00016,5.36935]
[1780071137382,35.07,73910.63,1.7,-0.09656,0.00016,5.36935]
[1780071137419,35.07,73910.63,1.7,-0.09656,0.00016,5.36935]
[1780071137455,35.07,73910.63,1.7,-0.09656,0.00016,5.36935]
[1780071137398,35.07,73899.1,1.7,-0.09838,0.00016,5.44236]
[1780071138483,35.07,73888.54,1.7,-0.10006,0.00016,5.50962]
[1780071139693,35.07,73888.18,1.7,-0.10013,0.00016,5.51226]
[1780071140281,35.07,73882.68,1.7,-0.10102,0.00016,5.54744]
[1780071144310,35.08,73872.57,1.7,-0.10267,0.00016,5.61258]
[1780071146325,35.08,73866.43,1.7,-0.10368,0.00016,5.65211]
[1780071146967,35.08,73866.43,1.7,-0.10368,0.00016,5.65211]
[1780071147058,35.08,73866.43,1.7,-0.10368,0.00016,5.65211]
[1780071147232,35.08,73866.43,1.7,-0.10368,0.00016,5.65211]
[1780071147242,35.08,73866.43,1.7,-0.10368,0.00016,5.65211]
[1780071147471,35.08,73861.78,1.7,-0.10444,0.00016,5.68195]
[1780071150359,35.08,73856.39,1.7,-0.10533,0.00017,5.71661]
[1780071154382,35.08,73864.25,1.7,-0.10391,0.00016,5.65836]
[1780071159417,35.08,73859.94,1.7,-0.10463,0.00016,5.68618]
[1780071164478,35.08,73861.53,1.7,-0.10437,0.00016,5.67605]
[1780071167480,35.08,73869.95,1.7,-0.10299,0.00016,5.6224]
[1780071168483,35.08,73875.95,1.7,-0.10202,0.00016,5.58424]
[1780071170497,35.08,73869.72,1.7,-0.10304,0.00016,5.62436]
[1780071175532,35.08,73862.48,1.7,-0.10424,0.00016,5.67124]
[1780071179562,35.08,73856.43,1.7,-0.10525,0.00017,5.71032]
[1780071182589,35.08,73849.66,1.7,-0.10638,0.00017,5.7539]
[1780071184425,35.08,73849.29,1.7,-0.10644,0.00017,5.75623]
[1780071184598,35.08,73846.05,1.7,-0.10698,0.00017,5.77706]
[1780071185521,35.08,73846.05,1.7,-0.10698,0.00017,5.77706]
[1780071185610,35.08,73819.34,1.7,-0.11152,0.00017,5.95014]
[1780071186589,35.08,73819.34,1.7,-0.11152,0.00017,5.95014]
[1780071186613,35.08,73807.88,1.7,-0.1135,0.00017,6.02448]
[1780071186684,35.08,73807.88,1.7,-0.1135,0.00017,6.02448]
[1780071186690,35.08,73807.88,1.7,-0.1135,0.00017,6.02448]
[1780071187619,35.08,73804.9,1.7,-0.11402,0.00018,6.04398]
[1780071188302,35.08,73804.9,1.7,-0.11402,0.00018,6.04398]
[1780071188440,35.08,73804.9,1.7,-0.11402,0.00018,6.04398]
[1780071188513,35.08,73808.17,1.7,-0.11344,0.00017,6.02242]
[1780071188649,35.08,73823.86,1.7,-0.11072,0.00017,5.92008]
[1780071194547,35.08,73826.52,1.7,-0.11024,0.00017,5.90186]
[1780071194555,35.08,73826.52,1.7,-0.11024,0.00017,5.90186]
[1780071194590,35.08,73826.52,1.7,-0.11024,0.00017,5.90186]
[1780071195035,35.07,73830.72,1.7,-0.10951,0.00017,5.87389]
[1780071196620,35.07,73830.72,1.7,-0.10951,0.00017,5.87389]
[1780071196627,35.07,73830.72,1.7,-0.10951,0.00017,5.87389]
[1780071197567,35.07,73831.3,1.7,-0.1094,0.00017,5.86973]
[1780071198702,35.07,73831.38,1.7,-0.10938,0.00017,5.86902]
[1780071198716,35.07,73831.38,1.7,-0.10938,0.00017,5.86902]
[1780071199099,35.07,73831.38,1.7,-0.10938,0.00017,5.86902]
[1780071199200,35.07,73832.48,1.7,-0.10919,0.00017,5.8617]
[1780071201763,35.07,73835.83,1.7,-0.10861,0.00017,5.83964]
[1780071204219,35.07,73840.92,1.7,-0.10774,0.00017,5.80646]
[1780071204577,35.07,73837.05,1.7,-0.10839,0.00017,5.8314]
[1780071205618,35.07,73829.62,1.7,-0.10965,0.00017,5.87944]
[1780071206889,35.07,73826.9,1.7,-0.11012,0.00017,5.89697]
[1780071207431,35.07,73826.9,1.7,-0.11012,0.00017,5.89697]
[1780071207616,35.06,73824.82,1.7,-0.11046,0.00017,5.91004]
[1780071211011,35.06,73826.44,1.7,-0.11017,0.00017,5.89899]
[1780071212896,35.06,73828.94,1.7,-0.10961,0.00017,5.87451]
[1780071213514,35.06,73828.64,1.7,-0.10965,0.00017,5.87622]
[1780071215111,35.06,73833.65,1.7,-0.10879,0.00017,5.84348]
[1780071215122,35.06,73833.65,1.7,-0.10879,0.00017,5.84348]
[1780071215199,35.06,73833.37,1.7,-0.10883,0.00017,5.84506]
[1780071219045,35.06,73835.91,1.7,-0.10839,0.00017,5.82805]
[1780071219571,35.05,73837.05,1.7,-0.10819,0.00017,5.8205]
[1780071223616,35.05,73844.88,1.7,-0.10686,0.00017,5.76933]
[1780071228650,35.05,73841.04,1.7,-0.10749,0.00017,5.79376]
[1780071229521,35.05,73842.72,1.7,-0.10721,0.00017,5.78291]
[1780071229534,35.05,73842.72,1.7,-0.10721,0.00017,5.78291]
[1780071229556,35.05,73842.72,1.7,-0.10721,0.00017,5.78291]
[1780071229609,35.05,73844.11,1.7,-0.10697,0.00017,5.77372]
[1780071230404,35.05,73844.11,1.7,-0.10697,0.00017,5.77372]
[1780071231131,35.05,73835.85,1.7,-0.10836,0.00017,5.82705]
[1780071234232,35.05,73831.15,1.7,-0.10916,0.00017,5.85725]
[1780071234307,35.05,73836.62,1.7,-0.10822,0.00017,5.8216]
[1780071235196,35.05,73836.62,1.7,-0.10822,0.00017,5.8216]
[1780071235684,35.05,73835.91,1.7,-0.10834,0.00017,5.82603]
[1780071235802,35.05,73835.91,1.7,-0.10834,0.00017,5.82603]
[1780071236360,35.05,73835.91,1.7,-0.10834,0.00017,5.82603]
[1780071236449,35.05,73835.91,1.7,-0.10834,0.00017,5.82603]
[1780071237743,35.05,73835.22,1.7,-0.10845,0.00017,5.8302]
[1780071237838,35.05,73835.22,1.7,-0.10845,0.00017,5.8302]
[1780071241495,35.04,73838.3,1.7,-0.10791,0.00017,5.80981]
[1780071241572,35.04,73838.97,1.7,-0.1078,0.00017,5.80534]
[1780071246576,35.04,73843.37,1.7,-0.10705,0.00017,5.77648]
[1780071248573,35.04,73854.33,1.7,-0.10521,0.00017,5.7056]
[1780071253600,35.04,73857.93,1.7,-0.10462,0.00017,5.68252]
[1780071258616,35.04,73856.84,1.7,-0.1048,0.00017,5.68978]
[1780071263666,35.04,73858.14,1.7,-0.1046,0.00017,5.68175]
[1780071268401,35.05,73852.3,1.7,-0.10557,0.00017,5.71961]
[1780071273401,35.05,73852.26,1.7,-0.10546,0.00017,5.71226]
[1780071278461,35.05,73849.36,1.7,-0.10594,0.00017,5.73092]
[1780071281812,35.05,73855.12,1.7,-0.10499,0.00017,5.69382]
[1780071284644,35.05,73849.76,1.7,-0.10588,0.00017,5.72841]
[1780071289677,35.05,73847.87,1.7,-0.10619,0.00017,5.74055]
[1780071294695,35.05,73848.37,1.7,-0.10611,0.00017,5.73718]
[1780071295724,35.04,73855.37,1.7,-0.10494,0.00017,5.69206]
[1780071297003,35.04,73856.76,1.7,-0.10471,0.00017,5.68316]
[1780071297089,35.04,73856.76,1.7,-0.10471,0.00017,5.68316]
[1780071297398,35.04,73856.53,1.7,-0.10475,0.00017,5.68464]
[1780071298406,35.05,73844.9,1.7,-0.10669,0.00017,5.75956]
[1780071301087,35.04,73845.14,1.7,-0.10664,0.00017,5.75787]
[1780071301730,35.04,73851.78,1.7,-0.10553,0.00017,5.71502]
[1780071304745,35.04,73846.12,1.7,-0.10648,0.00017,5.75146]
[1780071306289,35.04,73845.39,1.7,-0.1066,0.00017,5.75617]
[1780071306520,35.04,73845.39,1.7,-0.1066,0.00017,5.75617]
[1780071306599,35.04,73845.39,1.7,-0.1066,0.00017,5.75617]
[1780071306617,35.04,73845.39,1.7,-0.1066,0.00017,5.75617]
[1780071306640,35.04,73845.39,1.7,-0.1066,0.00017,5.75617]
[1780071306715,35.04,73841.25,1.7,-0.10729,0.00017,5.78285]
[1780071307726,35.04,73841.25,1.7,-0.10729,0.00017,5.78285]
[1780071307733,35.04,73841.25,1.7,-0.10729,0.00017,5.78285]
[1780071307780,35.04,73837.3,1.7,-0.10796,0.00017,5.80834]
[1780071308277,35.04,73837.3,1.7,-0.10796,0.00017,5.80834]
[1780071308737,35.04,73840.47,1.7,-0.10742,0.00017,5.7876]
[1780071310735,35.04,73841.59,1.7,-0.10722,0.00017,5.78026]
[1780071311880,35.04,73842.77,1.7,-0.10702,0.00017,5.77255]
[1780071311949,35.04,73842.77,1.7,-0.10702,0.00017,5.77255]
[1780071312707,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313039,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313178,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313385,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313388,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313401,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313443,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313739,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313755,35.04,73846.42,1.7,-0.10641,0.00017,5.74891]
[1780071313511,35.04,73846.33,1.7,-0.10642,0.00017,5.74939]
[1780071314694,35.04,73836.92,1.7,-0.108,0.00017,5.81015]
[1780071316035,35.04,73836.52,1.7,-0.10807,0.00017,5.81263]
[1780071316044,35.04,73836.52,1.7,-0.10807,0.00017,5.81263]
[1780071316871,35.04,73835.89,1.7,-0.10817,0.00017,5.81643]
[1780071318063,35.04,73835.89,1.7,-0.10817,0.00017,5.81643]
[1780071318137,35.04,73835.89,1.7,-0.10817,0.00017,5.81643]
[1780071318549,35.04,73836.46,1.7,-0.10807,0.00017,5.8126]
[1780071319036,35.04,73836.46,1.7,-0.10807,0.00017,5.8126]
[1780071319045,35.04,73836.46,1.7,-0.10807,0.00017,5.8126]
[1780071319643,35.04,73845.64,1.7,-0.10652,0.00017,5.75312]
[1780071320073,35.04,73845.64,1.7,-0.10652,0.00017,5.75312]
[1780071320750,35.04,73858.15,1.7,-0.10444,0.00017,5.67248]
[1780071326612,35.04,73856.76,1.7,-0.10467,0.00017,5.68176]
[1780071327617,35.04,73850.26,1.7,-0.10576,0.00017,5.72361]
[1780071332356,35.04,73846.2,1.7,-0.10631,0.00017,5.74199]
[1780071332441,35.04,73846.2,1.7,-0.10631,0.00017,5.74199]
[1780071332689,35.04,73842.83,1.7,-0.10687,0.00017,5.76369]
[1780071335247,35.04,73841.79,1.7,-0.10704,0.00017,5.77019]
[1780071335673,35.04,73841.89,1.7,-0.10703,0.00017,5.76954]
[1780071338694,35.04,73847.54,1.7,-0.10608,0.00017,5.73291]
[1780071341714,35.04,73841.86,1.7,-0.10703,0.00017,5.76946]
[1780071343261,35.04,73839.57,1.7,-0.10741,0.00017,5.78418]
[1780071343730,35.04,73839.19,1.7,-0.10747,0.00017,5.78653]
[1780071344793,35.04,73837.8,1.7,-0.1077,0.00017,5.79528]
[1780071344803,35.04,73837.8,1.7,-0.1077,0.00017,5.79528]
[1780071344806,35.04,73837.8,1.7,-0.1077,0.00017,5.79528]
[1780071346865,35.03,73837.15,1.7,-0.1078,0.00017,5.79922]
[1780071346876,35.03,73837.15,1.7,-0.1078,0.00017,5.79922]
[1780071346883,35.03,73837.15,1.7,-0.1078,0.00017,5.79922]
[1780071348902,35.03,73841.3,1.7,-0.1071,0.00017,5.77215]
[1780071348912,35.03,73841.3,1.7,-0.1071,0.00017,5.77215]
[1780071352883,35.03,73837.36,1.7,-0.10775,0.00017,5.79732]
[1780071353090,35.03,73837.36,1.7,-0.10775,0.00017,5.79732]
[1780071353119,35.03,73837.36,1.7,-0.10775,0.00017,5.79732]
[1780071353187,35.03,73837.36,1.7,-0.10775,0.00017,5.79732]
[1780071353263,35.03,73837.36,1.7,-0.10775,0.00017,5.79732]
[1780071353799,35.03,73827.01,1.7,-0.10951,0.00017,5.8643]
[1780071354812,35.03,73820.13,1.7,-0.11068,0.00017,5.90852]
[1780071355065,35.03,73820.13,1.7,-0.11068,0.00017,5.90852]
[1780071355086,35.03,73820.13,1.7,-0.11068,0.00017,5.90852]
[1780071355107,35.03,73820.13,1.7,-0.11068,0.00017,5.90852]
[1780071355813,35.03,73821.39,1.7,-0.11045,0.00017,5.90003]
[1780071357136,35.03,73822.6,1.7,-0.11024,0.00017,5.89188]
[1780071357829,35.03,73821.81,1.7,-0.11036,0.00017,5.89675]
[1780071362156,35.02,73820.66,1.7,-0.11053,0.00017,5.90313]
[1780071364157,35.02,73820.4,1.7,-0.11057,0.00017,5.90454]
[1780071369910,35.02,73821.95,1.7,-0.1103,0.00017,5.8942]
[1780071373866,35.02,73820.76,1.7,-0.11051,0.00017,5.90208]
[1780071373973,35.02,73836.52,1.7,-0.10782,0.00017,5.79986]
[1780071376338,35.02,73849.76,1.7,-0.1056,0.00017,5.71429]
[1780071377853,35.02,73849.76,1.7,-0.1056,0.00017,5.71429]
[1780071379143,35.02,73837.13,1.7,-0.10771,0.00017,5.79575]
[1780071385026,35.02,73832.09,1.7,-0.10855,0.00017,5.82761]
[1780071386408,35.02,73824.06,1.7,-0.10991,0.00017,5.8796]
[1780071392076,35.01,73823.06,1.7,-0.10993,0.00017,5.8769]
[1780071397112,35.01,73822.53,1.7,-0.10999,0.00017,5.87917]
[1780071402149,35.0,73820.0,1.7,-0.11039,0.00017,5.89442]
[1780071403255,35.0,73820.0,1.7,-0.11039,0.00017,5.89442]
[1780071403923,35.0,73820.13,1.7,-0.11036,0.00017,5.89332]
[1780071403968,35.0,73820.13,1.7,-0.11036,0.00017,5.89332]
[1780071404023,35.0,73820.13,1.7,-0.11036,0.00017,5.89332]
[1780071404427,35.0,73820.13,1.7,-0.11036,0.00017,5.89332]
[1780071404499,35.0,73820.13,1.7,-0.11036,0.00017,5.89332]
[1780071404529,35.0,73806.2,1.7,-0.11278,0.00017,5.9843]
[1780071406554,35.0,73797.23,1.7,-0.11434,0.00018,6.04253]
[1780071408807,35.0,73797.23,1.7,-0.11434,0.00018,6.04237]
[1780071408848,35.0,73797.23,1.7,-0.11434,0.00018,6.04237]
[1780071408890,35.0,73791.63,1.7,-0.11532,0.00018,6.07882]
[1780071412701,34.99,73791.49,1.7,-0.11533,0.00018,6.0793]
[1780071412728,34.99,73791.49,1.7,-0.11533,0.00018,6.0793]
[1780071412794,34.99,73791.49,1.7,-0.11533,0.00018,6.0793]
[1780071412896,34.99,73790.64,1.7,-0.11548,0.00018,6.0848]
[1780071414761,34.99,73790.64,1.7,-0.11548,0.00018,6.0848]
[1780071414859,34.99,73790.64,1.7,-0.11548,0.00018,6.0848]
[1780071414868,34.99,73790.81,1.7,-0.11546,0.00018,6.0839]
[1780071416796,34.99,73790.81,1.7,-0.11546,0.00018,6.0839]
[1780071416880,34.99,73790.81,1.7,-0.11546,0.00018,6.0839]
[1780071416818,34.99,73792.41,1.7,-0.11518,0.00018,6.07362]
[1780071418879,34.99,73792.24,1.7,-0.11521,0.00018,6.07474]
[1780071418885,34.99,73792.24,1.7,-0.11521,0.00018,6.07474]
[1780071418967,35.0,73788.18,1.7,-0.11593,0.00018,6.10159]
[1780071419279,35.0,73788.18,1.7,-0.11594,0.00018,6.10172]
[1780071420932,35.0,73786.74,1.7,-0.1162,0.00018,6.1113]
[1780071421003,35.0,73786.74,1.7,-0.1162,0.00018,6.1113]
[1780071421291,35.0,73785.41,1.7,-0.11644,0.00018,6.12015]
[1780071422995,35.0,73783.72,1.7,-0.11674,0.00018,6.13136]
[1780071423070,35.0,73783.72,1.7,-0.11674,0.00018,6.13136]
[1780071423306,35.0,73782.64,1.7,-0.11694,0.00018,6.13853]
[1780071425051,35.0,73783.31,1.7,-0.11682,0.00018,6.13415]
[1780071425065,35.0,73783.31,1.7,-0.11682,0.00018,6.13415]
[1780071425124,35.0,73783.31,1.7,-0.11682,0.00018,6.13415]
[1780071425325,35.0,73785.57,1.7,-0.11641,0.00018,6.11929]
[1780071427117,35.0,73787.22,1.7,-0.11612,0.00018,6.10857]
[1780071427121,35.0,73787.22,1.7,-0.11612,0.00018,6.10857]
[1780071427190,35.0,73787.22,1.7,-0.11612,0.00018,6.10857]
[1780071427334,35.0,73787.31,1.7,-0.11611,0.00018,6.10798]
[1780071428320,35.0,73787.31,1.7,-0.11611,0.00018,6.10798]
[1780071428334,35.0,73787.31,1.7,-0.11611,0.00018,6.10798]
[1780071428337,35.0,73787.31,1.7,-0.11611,0.00018,6.10798]
[1780071428805,35.0,73782.67,1.7,-0.11694,0.00018,6.13871]
[1780071429882,35.0,73777.57,1.7,-0.11786,0.00018,6.17242]
[1780071434796,35.0,73770.37,1.7,-0.11916,0.00018,6.21992]
[1780071439836,35.0,73770.31,1.7,-0.11917,0.00018,6.22]
[1780071444880,35.0,73771.2,1.7,-0.11899,0.00018,6.21376]
[1780071445867,34.99,73759.31,1.7,-0.12117,0.00018,6.29248]
[1780071447900,34.99,73753.84,1.7,-0.12217,0.00019,6.32847]
[1780071452962,34.99,73753.06,1.7,-0.12216,0.00019,6.32469]
[1780071457981,34.98,73749.51,1.7,-0.12279,0.00019,6.34723]
[1780071458174,34.98,73749.51,1.7,-0.12279,0.00019,6.34723]
[1780071458561,34.98,73749.52,1.7,-0.12278,0.00019,6.34717]
[1780071459152,34.98,73749.52,1.7,-0.12278,0.00019,6.34717]
[1780071459623,34.98,73738.67,1.7,-0.12481,0.00019,6.4193]
[1780071460768,34.98,73728.89,1.7,-0.12665,0.00019,6.48442]
[1780071464604,34.98,73740.0,1.7,-0.12453,0.00019,6.40933]
[1780071469640,34.98,73738.73,1.7,-0.12476,0.00019,6.41769]
[1780071470646,34.98,73730.27,1.7,-0.12636,0.00019,6.47416]
[1780071475722,34.98,73733.06,1.7,-0.12582,0.00019,6.45496]
[1780071480844,34.97,73728.81,1.7,-0.12661,0.00019,6.48292]
[1780071486434,34.97,73728.38,1.7,-0.12667,0.00019,6.48507]
[1780071486769,34.97,73722.08,1.7,-0.12787,0.00019,6.52711]
[1780071489789,34.97,73713.87,1.7,-0.12943,0.00019,6.58157]
[1780071490795,34.97,73708.6,1.7,-0.13044,0.00019,6.6167]
[1780071491990,34.97,73708.6,1.7,-0.13044,0.00019,6.6167]
[1780071492814,34.96,73700.07,1.7,-0.13209,0.0002,6.67344]
[1780071493831,34.94,73689.33,1.7,-0.13407,0.0002,6.74118]
[1780071494826,34.92,73681.86,1.7,-0.1354,0.0002,6.78644]
[1780071496858,34.88,73693.15,1.7,-0.13287,0.0002,6.70015]
[1780071497187,34.88,73693.15,1.7,-0.13287,0.0002,6.70015]
[1780071497200,34.88,73693.15,1.7,-0.13287,0.0002,6.70015]
[1780071497850,34.86,73693.62,1.7,-0.13267,0.0002,6.69301]
[1780071498010,34.86,73693.62,1.7,-0.13267,0.0002,6.69301]
[1780071498051,34.86,73693.62,1.7,-0.13267,0.0002,6.69301]
[1780071498053,34.86,73693.62,1.7,-0.13267,0.0002,6.69301]
[1780071498857,34.86,73700.57,1.7,-0.13129,0.0002,6.6457]
[1780071503897,34.85,73701.83,1.7,-0.13101,0.0002,6.63583]
[1780071506780,34.85,73697.95,1.7,-0.13174,0.0002,6.66105]
[1780071507451,34.85,73697.93,1.7,-0.13173,0.0002,6.66082]
[1780071507921,34.85,73698.12,1.7,-0.13168,0.0002,6.65917]
[1780071508927,34.83,73692.34,1.7,-0.13271,0.0002,6.6942]
[1780071509400,34.83,73692.34,1.7,-0.13271,0.0002,6.6942]
[1780071509934,34.81,73684.9,1.7,-0.13405,0.0002,6.73996]
[1780071512954,34.75,73689.14,1.7,-0.13271,0.0002,6.69042]
[1780071515977,34.73,73700.15,1.7,-0.13041,0.0002,6.61127]
[1780071519831,34.73,73698.66,1.7,-0.13068,0.0002,6.62046]
[1780071520007,34.73,73691.81,1.7,-0.13201,0.0002,6.66653]
[1780071523025,34.71,73684.5,1.7,-0.13331,0.0002,6.71109]
[1780071525826,34.7,73684.0,1.7,-0.13339,0.0002,6.71364]
[1780071526046,34.7,73683.42,1.7,-0.13349,0.0002,6.71715]
[1780071527348,34.7,73683.52,1.7,-0.13346,0.0002,6.71605]
[1780071527397,34.7,73683.52,1.7,-0.13346,0.0002,6.71605]
[1780071527465,34.7,73683.52,1.7,-0.13346,0.0002,6.71605]
[1780071528063,34.68,73682.69,1.7,-0.1335,0.0002,6.71744]
[1780071529070,34.66,73676.62,1.7,-0.13458,0.0002,6.75405]
[1780071529714,34.66,73676.62,1.7,-0.13458,0.0002,6.75405]
[1780071530339,34.66,73675.67,1.7,-0.13476,0.0002,6.76006]
[1780071530527,34.66,73675.67,1.7,-0.13476,0.0002,6.76006]
[1780071530540,34.66,73675.67,1.7,-0.13476,0.0002,6.76006]
[1780071530786,34.66,73675.67,1.7,-0.13476,0.0002,6.76006]
[1780071530964,34.66,73675.67,1.7,-0.13476,0.0002,6.76006]
[1780071530986,34.66,73675.67,1.7,-0.13476,0.0002,6.76006]
[1780071531090,34.66,73675.67,1.7,-0.13476,0.0002,6.76006]
[1780071531083,34.66,73658.1,1.7,-0.13832,0.0002,6.88005]
[1780071532099,34.66,73658.1,1.7,-0.13832,0.0002,6.88005]
[1780071532090,34.65,73656.43,1.7,-0.13855,0.0002,6.88789]
[1780071532195,34.65,73656.43,1.7,-0.13855,0.0002,6.88789]
[1780071533096,34.63,73657.96,1.7,-0.13813,0.0002,6.87373]
[1780071533912,34.63,73657.96,1.7,-0.13813,0.0002,6.87373]
[1780071533928,34.63,73657.96,1.7,-0.13813,0.0002,6.87373]
[1780071534007,34.63,73657.96,1.7,-0.13813,0.0002,6.87373]
[1780071534079,34.61,73659.32,1.7,-0.13775,0.0002,6.8609]
[1780071534283,34.61,73659.32,1.7,-0.13775,0.0002,6.8609]
[1780071535018,34.61,73659.32,1.7,-0.13775,0.0002,6.8609]
[1780071535182,34.6,73660.79,1.7,-0.13735,0.0002,6.8475]
[1780071535738,34.6,73660.79,1.7,-0.13735,0.0002,6.8475]
[1780071536080,34.59,73665.75,1.7,-0.13625,0.0002,6.81039]
[1780071537419,34.56,73664.21,1.7,-0.13641,0.0002,6.81558]
[1780071538228,34.54,73662.58,1.7,-0.13658,0.0002,6.82136]
[1780071538383,34.54,73662.58,1.7,-0.13658,0.0002,6.82136]
[1780071538874,34.54,73662.58,1.7,-0.13658,0.0002,6.82136]
[1780071538923,34.54,73662.58,1.7,-0.13658,0.0002,6.82136]
[1780071541073,34.47,73655.02,1.7,-0.13765,0.0002,6.85702]
[1780071541606,34.47,73655.02,1.7,-0.13765,0.0002,6.85702]
[1780071541659,34.47,73655.02,1.7,-0.13765,0.0002,6.85702]
[1780071541692,34.47,73655.02,1.7,-0.13765,0.0002,6.85702]
[1780071541761,34.47,73659.98,1.7,-0.13663,0.0002,6.82296]
[1780071542279,34.47,73659.98,1.7,-0.13663,0.0002,6.82296]
[1780071542377,34.46,73666.2,1.7,-0.13528,0.0002,6.77709]
[1780071544352,34.43,73666.2,1.7,-0.13512,0.0002,6.77171]
[1780071544362,34.43,73666.2,1.7,-0.13512,0.0002,6.77171]
[1780071544448,34.43,73666.2,1.7,-0.13512,0.0002,6.77171]
[1780071544452,34.43,73665.9,1.7,-0.13517,0.0002,6.77329]
[1780071546386,34.43,73665.9,1.7,-0.13515,0.0002,6.77284]
[1780071546388,34.43,73667.84,1.7,-0.13475,0.0002,6.75905]
[1780071550922,34.42,73667.72,1.7,-0.13473,0.0002,6.7585]
[1780071551139,34.42,73671.46,1.7,-0.13395,0.0002,6.73195]
[1780071552101,34.42,73681.02,1.7,-0.13203,0.0002,6.66601]
[1780071552585,34.42,73681.02,1.7,-0.13203,0.0002,6.66601]
[1780071552599,34.42,73681.02,1.7,-0.13203,0.0002,6.66601]
[1780071553026,34.42,73683.7,1.7,-0.13148,0.0002,6.64734]
[1780071554576,34.41,73683.75,1.7,-0.13147,0.0002,6.6467]
[1780071554581,34.41,73683.75,1.7,-0.13147,0.0002,6.6467]
[1780071554594,34.41,73683.75,1.7,-0.13147,0.0002,6.6467]
[1780071554599,34.41,73683.75,1.7,-0.13147,0.0002,6.6467]
[1780071554652,34.41,73683.75,1.7,-0.13147,0.0002,6.6467]
[1780071554730,34.41,73683.75,1.7,-0.13147,0.0002,6.6467]
[1780071555021,34.41,73683.75,1.7,-0.13147,0.0002,6.6467]
[1780071555045,34.41,73685.09,1.7,-0.13119,0.0002,6.63723]
[1780071555252,34.41,73685.09,1.7,-0.13119,0.0002,6.63723]
[1780071555318,34.41,73685.09,1.7,-0.13119,0.0002,6.63723]
[1780071555373,34.41,73673.73,1.7,-0.13346,0.0002,6.71506]
[1780071556686,34.41,73673.73,1.7,-0.13346,0.0002,6.71506]
[1780071556690,34.41,73673.73,1.7,-0.13346,0.0002,6.71506]
[1780071556970,34.41,73673.73,1.7,-0.13346,0.0002,6.71506]
[1780071557016,34.41,73669.55,1.7,-0.13428,0.0002,6.74307]
[1780071560752,34.41,73668.53,1.7,-0.13445,0.0002,6.74881]
[1780071560818,34.41,73668.53,1.7,-0.13445,0.0002,6.74881]
[1780071560919,34.4,73667.16,1.7,-0.13471,0.0002,6.75779]
[1780071565161,34.4,73663.35,1.7,-0.13543,0.0002,6.7822]
[1780071567346,34.39,73651.99,1.7,-0.13773,0.00021,6.85942]
[1780071568349,34.37,73646.96,1.7,-0.1386,0.00021,6.88853]
[1780071569400,34.37,73646.96,1.7,-0.1386,0.00021,6.88853]
[1780071570071,34.33,73636.43,1.7,-0.14052,0.00021,6.95244]
[1780071572479,34.3,73636.1,1.7,-0.14023,0.00021,6.93886]
[1780071572549,34.3,73636.1,1.7,-0.14023,0.00021,6.93886]
[1780071572834,34.28,73630.65,1.7,-0.14126,0.00021,6.97282]
[1780071574736,34.28,73630.65,1.7,-0.14126,0.00021,6.97282]
[1780071575104,34.28,73629.99,1.7,-0.14138,0.00021,6.97701]
[1780071576130,34.28,73635.8,1.7,-0.14015,0.00021,6.93635]
[1780071581152,34.27,73640.57,1.7,-0.13912,0.00021,6.90185]
[1780071586190,34.26,73642.98,1.7,-0.13854,0.00021,6.8827]
[1780071588223,34.26,73638.13,1.7,-0.13953,0.00021,6.91561]
[1780071589098,34.26,73643.84,1.7,-0.13834,0.00021,6.87573]
[1780071589557,34.26,73643.84,1.7,-0.13834,0.00021,6.87573]
[1780071590802,34.25,73651.17,1.7,-0.13682,0.00021,6.82474]
[1780071594817,34.25,73651.09,1.7,-0.13681,0.00021,6.82451]
[1780071595144,34.25,73646.91,1.7,-0.13766,0.00021,6.85316]
[1780071596079,34.25,73641.09,1.7,-0.13886,0.00021,6.89316]
[1780071599824,34.24,73639.87,1.7,-0.13907,0.00021,6.90031]
[1780071600164,34.24,73636.85,1.7,-0.13969,0.00021,6.92088]
[1780071605178,34.24,73634.48,1.7,-0.14018,0.00021,6.93691]
[1780071606661,34.24,73631.61,1.7,-0.14076,0.00021,6.95637]
[1780071606778,34.24,73631.61,1.7,-0.14076,0.00021,6.95637]
[1780071608067,34.24,73629.12,1.7,-0.14129,0.00021,6.97364]
[1780071608164,34.24,73629.12,1.7,-0.14129,0.00021,6.97364]
[1780071610109,34.24,73624.6,1.7,-0.14223,0.00021,7.00465]
[1780071610202,34.23,73623.65,1.7,-0.14241,0.00021,7.01081]
[1780071612195,34.23,73623.65,1.7,-0.14241,0.00021,7.01081]
[1780071612280,34.23,73623.09,1.7,-0.14252,0.00021,7.01427]
[1780071614255,34.23,73623.17,1.7,-0.1425,0.00021,7.0135]
[1780071614344,34.23,73623.17,1.7,-0.1425,0.00021,7.0135]
[1780071614430,34.23,73623.17,1.7,-0.1425,0.00021,7.0135]
[1780071614538,34.23,73623.17,1.7,-0.1425,0.00021,7.0135]
[1780071616174,34.23,73623.61,1.7,-0.1424,0.00021,7.01023]
[1780071616279,34.23,73623.99,1.7,-0.14231,0.00021,7.00738]
[1780071616561,34.23,73623.99,1.7,-0.14231,0.00021,7.00738]
[1780071616606,34.23,73623.99,1.7,-0.14231,0.00021,7.00738]
[1780071616967,34.23,73623.99,1.7,-0.14231,0.00021,7.00738]
[1780071617041,34.23,73623.99,1.7,-0.14231,0.00021,7.00738]
[1780071617073,34.23,73632.24,1.7,-0.14057,0.00021,6.94993]
[1780071618247,34.23,73632.25,1.7,-0.14056,0.00021,6.94967]
[1780071618610,34.23,73632.25,1.7,-0.14056,0.00021,6.94967]
[1780071618670,34.23,73632.25,1.7,-0.14056,0.00021,6.94967]
[1780071618868,34.23,73632.25,1.7,-0.14056,0.00021,6.94967]
[1780071618929,34.23,73639.64,1.7,-0.13902,0.00021,6.89832]
[1780071623997,34.23,73644.43,1.7,-0.13801,0.00021,6.8647]
[1780071624541,34.23,73645.21,1.7,-0.13785,0.00021,6.85927]
[1780071624567,34.23,73645.21,1.7,-0.13785,0.00021,6.85927]
[1780071625129,34.23,73643.8,1.7,-0.13814,0.00021,6.86903]
[1780071625378,34.23,73643.8,1.7,-0.13814,0.00021,6.86903]
[1780071626171,34.23,73635.77,1.7,-0.13981,0.00021,6.92458]
[1780071627167,34.22,73630.91,1.7,-0.14082,0.00021,6.95816]
[1780071628698,34.22,73630.05,1.7,-0.14099,0.00021,6.96397]
[1780071628765,34.22,73630.05,1.7,-0.14099,0.00021,6.96397]
[1780071630748,34.22,73628.48,1.7,-0.14131,0.00021,6.97453]
[1780071630805,34.22,73628.48,1.7,-0.14131,0.00021,6.97453]
[1780071632549,34.22,73623.86,1.7,-0.14215,0.00021,6.99831]
[1780071632616,34.22,73623.86,1.7,-0.14215,0.00021,6.99831]
[1780071632807,34.22,73623.86,1.7,-0.14215,0.00021,6.99831]
[1780071632843,34.22,73623.86,1.7,-0.14215,0.00021,6.99831]
[1780071633571,34.22,73622.31,1.7,-0.14248,0.00021,7.00907]
[1780071633832,34.22,73622.31,1.7,-0.14248,0.00021,7.00907]
[1780071634212,34.22,73613.0,1.7,-0.14445,0.00021,7.07354]
[1780071636922,34.22,73610.57,1.7,-0.14495,0.00021,7.08962]
[1780071636949,34.22,73610.57,1.7,-0.14495,0.00021,7.08962]
[1780071637097,34.22,73611.44,1.7,-0.14475,0.00021,7.08326]
[1780071638996,34.22,73611.22,1.7,-0.1448,0.00021,7.08479]
[1780071639191,34.21,73609.02,1.7,-0.14525,0.00021,7.09946]
[1780071641049,34.21,73608.28,1.7,-0.14541,0.00021,7.10461]
[1780071641060,34.21,73608.28,1.7,-0.14541,0.00021,7.10461]
[1780071645159,34.21,73610.55,1.7,-0.14487,0.00021,7.08725]
[1780071645175,34.21,73610.55,1.7,-0.14487,0.00021,7.08725]
[1780071645928,34.2,73610.16,1.7,-0.14495,0.00021,7.08965]
[1780071647205,34.2,73610.16,1.7,-0.14495,0.00021,7.08965]
[1780071648203,34.2,73611.73,1.7,-0.14458,0.00021,7.07782]
[1780071653172,34.2,73612.39,1.7,-0.14442,0.00021,7.07235]
[1780071653221,34.2,73612.39,1.7,-0.14442,0.00021,7.07235]
[1780071653197,34.19,73617.8,1.7,-0.14325,0.00021,7.03413]
[1780071653387,34.19,73617.8,1.7,-0.14325,0.00021,7.03413]
[1780071653414,34.19,73617.8,1.7,-0.14325,0.00021,7.03413]
[1780071655430,34.19,73620.7,1.7,-0.14262,0.00021,7.01374]
[1780071656134,34.19,73620.41,1.7,-0.14267,0.00021,7.01532]
[1780071657102,34.19,73620.41,1.7,-0.14267,0.00021,7.01532]
[1780071657144,34.19,73620.41,1.7,-0.14267,0.00021,7.01532]
[1780071657225,34.19,73619.18,1.7,-0.14293,0.00021,7.02365]
[1780071657494,34.19,73619.18,1.7,-0.14293,0.00021,7.02365]
[1780071658122,34.19,73616.98,1.7,-0.14339,0.00021,7.03871]
[1780071659537,34.19,73616.94,1.7,-0.14339,0.00021,7.03874]
[1780071659545,34.19,73616.94,1.7,-0.14339,0.00021,7.03874]
[1780071659554,34.19,73616.94,1.7,-0.14339,0.00021,7.03874]
[1780071661616,34.19,73617.51,1.7,-0.14325,0.00021,7.03428]
[1780071661619,34.19,73617.51,1.7,-0.14325,0.00021,7.03428]
[1780071661626,34.19,73617.51,1.7,-0.14325,0.00021,7.03428]
[1780071663258,34.19,73622.79,1.7,-0.14212,0.00021,6.99734]
[1780071663672,34.19,73622.79,1.7,-0.14212,0.00021,6.99734]
[1780071663679,34.19,73622.79,1.7,-0.14212,0.00021,6.99734]
[1780071663733,34.19,73622.79,1.7,-0.14212,0.00021,6.99734]
[1780071664676,34.18,73622.79,1.7,-0.14212,0.00021,6.99712]
[1780071664733,34.18,73622.79,1.7,-0.14212,0.00021,6.99712]
[1780071665175,34.18,73624.74,1.7,-0.1417,0.00021,6.98338]
[1780071667175,34.18,73631.61,1.7,-0.14025,0.00021,6.93531]
[1780071667781,34.18,73631.61,1.7,-0.14025,0.00021,6.93531]
[1780071667790,34.18,73631.61,1.7,-0.14025,0.00021,6.93531]
[1780071667791,34.18,73631.61,1.7,-0.14025,0.00021,6.93531]
[1780071669820,34.18,73632.74,1.7,-0.13999,0.00021,6.92695]
[1780071669834,34.18,73632.74,1.7,-0.13999,0.00021,6.92695]
[1780071669848,34.18,73632.74,1.7,-0.13999,0.00021,6.92695]
[1780071674880,34.17,73636.24,1.7,-0.13919,0.00021,6.90013]
[1780071675995,34.17,73635.56,1.7,-0.13931,0.00021,6.90425]
[1780071681182,34.16,73638.94,1.7,-0.13855,0.00021,6.87878]
[1780071686217,34.15,73638.39,1.7,-0.13861,0.00021,6.88098]
[1780071689537,34.15,73635.85,1.7,-0.13911,0.00021,6.89765]
[1780071690269,34.14,73634.88,1.7,-0.1393,0.00021,6.90371]
[1780071695281,34.14,73631.09,1.7,-0.1399,0.00021,6.92013]
[1780071700327,34.12,73630.88,1.7,-0.13988,0.00021,6.91916]
[1780071700500,34.12,73630.88,1.7,-0.13988,0.00021,6.91916]
[1780071701178,34.12,73630.88,1.7,-0.13988,0.00021,6.91916]
[1780071701263,34.12,73632.66,1.7,-0.13949,0.00021,6.90618]
[1780071704851,34.12,73630.25,1.7,-0.13994,0.00021,6.9214]
[1780071704855,34.12,73630.25,1.7,-0.13994,0.00021,6.9214]
[1780071705232,34.11,73628.42,1.7,-0.14031,0.00021,6.93352]
[1780071710201,34.1,73623.38,1.7,-0.14129,0.00021,6.96574]
[1780071710964,34.1,73623.38,1.7,-0.14129,0.00021,6.96574]
[1780071710979,34.1,73623.38,1.7,-0.14129,0.00021,6.96574]
[1780071711289,34.1,73624.33,1.7,-0.14108,0.00021,6.95877]
[1780071712219,34.1,73631.85,1.7,-0.13948,0.00021,6.90604]
[1780071713340,34.09,73634.28,1.7,-0.13896,0.00021,6.88847]
[1780071714246,34.09,73646.61,1.7,-0.13638,0.00021,6.80222]
[1780071715135,34.09,73646.61,1.7,-0.13638,0.00021,6.80222]
[1780071719453,34.08,73635.3,1.7,-0.13866,0.00021,6.87865]
[1780071724488,34.07,73635.14,1.7,-0.13863,0.00021,6.87749]
[1780071727395,34.07,73635.21,1.7,-0.1386,0.00021,6.87641]
[1780071727519,34.07,73635.21,1.7,-0.1386,0.00021,6.87641]
[1780071727621,34.07,73636.11,1.7,-0.1384,0.00021,6.86986]
[1780071729255,34.07,73636.11,1.7,-0.1384,0.00021,6.86986]
[1780071729265,34.07,73636.11,1.7,-0.1384,0.00021,6.86986]
[1780071729275,34.07,73636.78,1.7,-0.13825,0.00021,6.86491]
[1780071734322,34.06,73636.45,1.7,-0.13829,0.00021,6.8661]
[1780071739336,34.06,73637.87,1.7,-0.13795,0.00021,6.85481]
[1780071743240,34.05,73644.78,1.7,-0.13646,0.00021,6.80485]
[1780071747252,34.04,73651.09,1.7,-0.13511,0.00021,6.75909]
[1780071749255,34.04,73657.92,1.7,-0.13369,0.0002,6.71082]
[1780071750243,34.04,73662.95,1.7,-0.13265,0.0002,6.67556]
[1780071752112,34.03,73664.55,1.7,-0.13219,0.0002,6.6562]
[1780071753405,34.03,73671.14,1.7,-0.13085,0.0002,6.60997]
[1780071758416,34.03,73668.75,1.7,-0.1313,0.0002,6.62535]
[1780071763453,34.02,73663.96,1.7,-0.13223,0.0002,6.65736]
[1780071763984,34.02,73663.96,1.7,-0.13223,0.0002,6.65736]
[1780071764119,34.02,73655.53,1.7,-0.13394,0.0002,6.71558]
[1780071766795,34.02,73649.88,1.7,-0.13506,0.00021,6.75386]
[1780071772840,34.01,73651.61,1.7,-0.13464,0.0002,6.73962]
[1780071774100,34.01,73645.23,1.7,-0.13595,0.00021,6.78361]
[1780071775858,34.0,73635.05,1.7,-0.13803,0.00021,6.85371]
[1780071779213,34.0,73619.46,1.7,-0.14127,0.00021,6.96093]
[1780071784411,33.99,73619.44,1.7,-0.1412,0.00021,6.95858]
[1780071785351,33.98,73612.14,1.7,-0.14273,0.00021,7.00887]
[1780071786269,33.98,73607.23,1.7,-0.14378,0.00021,7.04321]
[1780071789343,33.98,73605.75,1.7,-0.14408,0.00021,7.05315]
[1780071789351,33.98,73605.29,1.7,-0.14417,0.00021,7.05589]
[1780071790321,33.98,73595.46,1.7,-0.14628,0.00022,7.12424]
[1780071793990,33.97,73600.26,1.7,-0.14519,0.00022,7.08916]
[1780071795693,33.97,73601.44,1.7,-0.14493,0.00022,7.08061]
[1780071796256,33.97,73603.32,1.7,-0.14451,0.00022,7.06718]
[1780071796980,33.97,73603.32,1.7,-0.14451,0.00022,7.06718]
[1780071796989,33.97,73603.32,1.7,-0.14451,0.00022,7.06718]
[1780071796999,33.97,73603.32,1.7,-0.14451,0.00022,7.06718]
[1780071797082,33.97,73608.15,1.7,-0.14347,0.00021,7.0331]
[1780071797462,33.97,73608.15,1.7,-0.14347,0.00021,7.0331]
[1780071797506,33.97,73608.15,1.7,-0.14347,0.00021,7.0331]
[1780071797527,33.97,73608.15,1.7,-0.14347,0.00021,7.0331]
[1780071798180,33.97,73608.15,1.7,-0.14347,0.00021,7.0331]
[1780071798380,33.97,73615.5,1.7,-0.14189,0.00021,6.98142]
[1780071798847,33.97,73615.5,1.7,-0.14189,0.00021,6.98142]
[1780071799284,33.96,73616.12,1.7,-0.14174,0.00021,6.97636]
[1780071799433,33.96,73616.12,1.7,-0.14174,0.00021,6.97636]
[1780071799471,33.96,73616.12,1.7,-0.14174,0.00021,6.97636]
[1780071799628,33.96,73616.12,1.7,-0.14174,0.00021,6.97636]
[1780071799685,33.96,73616.12,1.7,-0.14174,0.00021,6.97636]
[1780071801499,33.96,73614.31,1.7,-0.14208,0.00021,6.98772]
[1780071801564,33.96,73614.31,1.7,-0.14208,0.00021,6.98772]
[1780071803529,33.95,73614.79,1.7,-0.14195,0.00021,6.98331]
[1780071803614,33.95,73614.79,1.7,-0.14195,0.00021,6.98331]
[1780071805595,33.95,73615.29,1.7,-0.14182,0.00021,6.97903]
[1780071805657,33.95,73615.29,1.7,-0.14182,0.00021,6.97903]
[1780071807651,33.95,73620.38,1.7,-0.14072,0.00021,6.94268]
[1780071807708,33.95,73620.38,1.7,-0.14072,0.00021,6.94268]
[1780071809680,33.94,73621.75,1.7,-0.14039,0.00021,6.93188]
[1780071811154,33.94,73629.31,1.7,-0.13864,0.00021,6.86989]
[1780071813163,33.93,73634.23,1.7,-0.13758,0.00021,6.83447]
[1780071814167,33.93,73625.46,1.7,-0.1394,0.00021,6.89525]
[1780071816180,33.92,73616.94,1.7,-0.14117,0.00021,6.95372]
[1780071816664,33.92,73616.94,1.7,-0.14117,0.00021,6.95372]
[1780071817396,33.92,73612.07,1.7,-0.14219,0.00021,6.98719]
[1780071821644,33.91,73608.91,1.7,-0.1428,0.00021,7.00714]
[1780071822035,33.91,73608.91,1.7,-0.1428,0.00021,7.00714]
[1780071822127,33.91,73608.91,1.7,-0.1428,0.00021,7.00714]
[1780071822223,33.91,73608.7,1.7,-0.14283,0.00021,7.00817]
[1780071824087,33.91,73608.65,1.7,-0.14283,0.00021,7.00808]
[1780071824178,33.91,73608.65,1.7,-0.14283,0.00021,7.00808]
[1780071826142,33.91,73609.81,1.7,-0.14255,0.00021,6.9991]
[1780071826145,33.91,73609.81,1.7,-0.14255,0.00021,6.9991]
[1780071826204,33.91,73609.81,1.7,-0.14255,0.00021,6.9991]
[1780071826250,33.9,73609.5,1.7,-0.14261,0.00021,7.00112]
[1780071828191,33.9,73609.06,1.7,-0.1427,0.00021,7.00405]
[1780071828266,33.9,73608.33,1.7,-0.14285,0.00021,7.00874]
[1780071828634,33.9,73608.33,1.7,-0.14285,0.00021,7.00874]
[1780071830268,33.9,73608.13,1.7,-0.14288,0.00021,7.00972]
[1780071830333,33.9,73605.96,1.7,-0.14333,0.00021,7.02451]
[1780071832349,33.9,73603.37,1.7,-0.14388,0.00022,7.04251]
[1780071832369,33.9,73603.37,1.7,-0.14388,0.00022,7.04251]
[1780071834479,33.89,73598.06,1.7,-0.14499,0.00022,7.07863]
[1780071835505,33.89,73597.87,1.7,-0.14502,0.00022,7.07947]
[1780071836320,33.89,73597.61,1.7,-0.14507,0.00022,7.08105]
[1780071841362,33.88,73599.07,1.7,-0.14471,0.00022,7.06949]
[1780071841805,33.88,73599.07,1.7,-0.14471,0.00022,7.06949]
[1780071842385,33.88,73599.55,1.7,-0.1446,0.00022,7.06589]
[1780071842596,33.88,73599.55,1.7,-0.1446,0.00022,7.06589]
[1780071843371,33.88,73601.44,1.7,-0.14418,0.00022,7.05218]
[1780071846787,33.88,73598.06,1.7,-0.1449,0.00022,7.07548]
[1780071846936,33.88,73598.06,1.7,-0.1449,0.00022,7.07548]
[1780071847269,33.88,73598.06,1.7,-0.1449,0.00022,7.07548]
[1780071848408,33.88,73588.68,1.7,-0.14692,0.00022,7.1409]
[1780071853440,33.87,73582.91,1.7,-0.14813,0.00022,7.17972]
[1780071856462,33.86,73577.9,1.7,-0.14919,0.00022,7.21342]
[1780071856976,33.86,73577.9,1.7,-0.14919,0.00022,7.21342]
[1780071860457,33.86,73571.87,1.7,-0.1505,0.00022,7.25484]
[1780071863687,33.85,73570.94,1.7,-0.15068,0.00022,7.26068]
[1780071863794,33.85,73570.94,1.7,-0.15068,0.00022,7.26068]
[1780071864057,33.85,73570.94,1.7,-0.15068,0.00022,7.26068]
[1780071864155,33.85,73552.08,1.7,-0.15491,0.00023,7.39327]
[1780071864983,33.85,73552.08,1.7,-0.15491,0.00023,7.39327]
[1780071865423,33.85,73552.08,1.7,-0.15491,0.00023,7.39327]
[1780071865413,33.85,73537.53,1.7,-0.15823,0.00023,7.49575]
[1780071865736,33.85,73537.53,1.7,-0.15823,0.00023,7.49575]
[1780071865782,33.85,73537.53,1.7,-0.15823,0.00023,7.49575]
[1780071865909,33.85,73537.53,1.7,-0.15823,0.00023,7.49575]
[1780071866060,33.85,73537.53,1.7,-0.15823,0.00023,7.49575]
[1780071866084,33.85,73537.53,1.7,-0.15823,0.00023,7.49575]
[1780071866258,33.85,73537.53,1.7,-0.15823,0.00023,7.49575]
[1780071866360,33.85,73527.02,1.7,-0.16065,0.00023,7.56962]
[1780071866556,33.85,73527.02,1.7,-0.16065,0.00023,7.56962]
[1780071866613,33.85,73527.02,1.7,-0.16065,0.00023,7.56962]
[1780071866652,33.85,73527.02,1.7,-0.16065,0.00023,7.56962]
[1780071867279,33.85,73527.02,1.7,-0.16065,0.00023,7.56962]
[1780071867332,33.85,73521.17,1.7,-0.162,0.00023,7.61052]
[1780071869222,33.85,73521.17,1.7,-0.16199,0.00023,7.61012]
[1780071869239,33.85,73521.17,1.7,-0.16199,0.00023,7.61012]
[1780071869241,33.85,73518.53,1.7,-0.16259,0.00023,7.62826]
[1780071874605,33.84,73525.47,1.7,-0.16078,0.00023,7.56924]
[1780071879638,33.83,73526.06,1.7,-0.16057,0.00023,7.56301]
[1780071881981,33.81,73520.99,1.7,-0.1616,0.00023,7.59396]
[1780071887693,33.68,73520.42,1.7,-0.16086,0.00023,7.57145]
[1780071892727,33.59,73522.48,1.7,-0.15975,0.00023,7.53733]
[1780071898149,33.53,73522.0,1.7,-0.1594,0.00023,7.52644]
[1780071902124,33.49,73531.76,1.7,-0.15689,0.00023,7.44935]
[1780071903862,33.49,73532.88,1.7,-0.15662,0.00023,7.44111]
[1780071904310,33.49,73532.88,1.7,-0.15662,0.00023,7.44111]
[1780071904409,33.48,73528.5,1.7,-0.15756,0.00023,7.46995]
[1780071904963,33.48,73528.5,1.7,-0.15756,0.00023,7.46995]
[1780071905501,33.47,73532.84,1.7,-0.15648,0.00023,7.4368]
[1780071907401,33.47,73527.82,1.7,-0.15763,0.00023,7.47209]
[1780071909427,33.47,73522.38,1.7,-0.15888,0.00023,7.51037]
[1780071914473,33.46,73519.87,1.7,-0.15943,0.00023,7.52703]
[1780071919529,33.45,73519.82,1.7,-0.15938,0.00023,7.52568]
[1780071920514,33.45,73510.49,1.7,-0.16155,0.00024,7.59152]
[1780071923420,33.41,73500.1,1.7,-0.16374,0.00024,7.65728]
[1780071928473,33.33,73497.02,1.7,-0.16386,0.00024,7.66034]
[1780071931445,33.24,73504.03,1.7,-0.16145,0.00024,7.58356]
[1780071933537,33.22,73513.35,1.7,-0.15908,0.00024,7.5118]
[1780071934436,33.22,73507.11,1.7,-0.16055,0.00024,7.55625]
[1780071936535,33.21,73498.77,1.7,-0.16251,0.00024,7.61549]
[1780071939525,33.21,73488.71,1.7,-0.16488,0.00024,7.68648]
[1780071941492,33.18,73482.94,1.7,-0.1661,0.00024,7.72252]
[1780071946509,33.13,73483.9,1.7,-0.1655,0.00024,7.70467]
[1780071951542,33.13,73482.46,1.7,-0.16584,0.00024,7.71457]
[1780071954440,33.13,73487.01,1.7,-0.16472,0.00024,7.68142]
[1780071958492,33.06,73480.99,1.7,-0.16569,0.00024,7.70991]
[1780071960531,33.06,73475.07,1.7,-0.16711,0.00024,7.752]
[1780071963572,33.05,73465.93,1.7,-0.16933,0.00025,7.817]
[1780071963911,33.05,73465.93,1.7,-0.16933,0.00025,7.817]
[1780071964535,33.03,73460.0,1.7,-0.17062,0.00025,7.85449]
[1780071966108,33.01,73456.28,1.7,-0.1714,0.00025,7.87708]
[1780071966244,33.01,73456.28,1.7,-0.1714,0.00025,7.87708]
[1780071971470,33.0,73455.95,1.7,-0.17143,0.00025,7.87784]
[1780071975361,33.0,73460.49,1.7,-0.17025,0.00025,7.84369]
[1780071977494,32.99,73462.35,1.7,-0.16978,0.00025,7.83002]
[1780071977504,32.99,73464.12,1.7,-0.16933,0.00025,7.81702]
[1780071978487,32.99,73469.52,1.7,-0.168,0.00025,7.77784]
[1780071979500,32.99,73474.22,1.7,-0.16684,0.00024,7.74369]
[1780071982652,32.99,73476.29,1.7,-0.16629,0.00024,7.72766]
[1780071982662,32.99,73476.29,1.7,-0.16629,0.00024,7.72766]
[1780071982692,32.99,73476.29,1.7,-0.16629,0.00024,7.72766]
[1780071982699,32.99,73476.29,1.7,-0.16629,0.00024,7.72766]
[1780071982752,32.99,73476.29,1.7,-0.16629,0.00024,7.72766]
[1780071983423,32.98,73476.29,1.7,-0.16628,0.00024,7.72732]
[1780071983620,32.98,73476.29,1.7,-0.16628,0.00024,7.72732]
[1780071984429,32.98,73480.12,1.7,-0.16534,0.00024,7.69933]
[1780071986695,32.98,73479.81,1.7,-0.1654,0.00024,7.70101]
[1780071987516,32.98,73477.95,1.7,-0.16584,0.00024,7.71417]
[1780071988513,32.98,73477.95,1.7,-0.16584,0.00024,7.71417]
[1780071988615,32.98,73461.87,1.7,-0.16978,0.00025,7.82998]
[1780071993663,32.97,73458.24,1.7,-0.17051,0.00025,7.84692]
[1780071998158,32.97,73458.48,1.7,-0.17041,0.00025,7.84411]
[1780071998553,32.97,73459.46,1.7,-0.17016,0.00025,7.83677]
[1780071999623,32.96,73467.6,1.7,-0.16814,0.00025,7.77772]
[1780072001618,32.96,73473.52,1.7,-0.16666,0.00024,7.7341]
[1780072003633,32.96,73485.59,1.7,-0.1637,0.00024,7.64611]
[1780072004582,32.95,73493.09,1.7,-0.16187,0.00024,7.59127]
[1780072005176,32.95,73493.09,1.7,-0.16187,0.00024,7.59127]
[1780072005226,32.95,73493.09,1.7,-0.16187,0.00024,7.59127]
[1780072005267,32.95,73493.09,1.7,-0.16187,0.00024,7.59127]
[1780072005580,32.95,73493.56,1.7,-0.16176,0.00024,7.58787]
[1780072006441,32.95,73493.56,1.7,-0.16176,0.00024,7.58787]
[1780072006587,32.95,73496.36,1.7,-0.16108,0.00024,7.56744]
[1780072011623,32.95,73496.69,1.7,-0.16098,0.00024,7.56443]
[1780072013499,32.95,73496.49,1.7,-0.16102,0.00024,7.56574]
[1780072013524,32.95,73496.49,1.7,-0.16102,0.00024,7.56574]
[1780072013639,32.95,73497.6,1.7,-0.16075,0.00024,7.55757]
[1780072014478,32.95,73497.6,1.7,-0.16075,0.00024,7.55757]
[1780072014644,32.95,73496.58,1.7,-0.16099,0.00024,7.56482]
[1780072015507,32.95,73496.58,1.7,-0.16099,0.00024,7.56482]
[1780072015658,32.95,73500.46,1.7,-0.16006,0.00024,7.5366]
[1780072017668,32.95,73506.26,1.7,-0.15867,0.00024,7.49429]
[1780072021637,32.95,73509.73,1.7,-0.15785,0.00024,7.46905]
[1780072022675,32.95,73511.38,1.7,-0.15746,0.00024,7.45707]
[1780072024567,32.95,73518.15,1.7,-0.15586,0.00023,7.40801]
[1780072025765,32.95,73518.35,1.7,-0.15582,0.00023,7.40658]
[1780072030798,32.95,73521.63,1.7,-0.15506,0.00023,7.38309]
[1780072031927,32.95,73522.31,1.7,-0.1549,0.00023,7.37826]
[1780072032617,32.95,73521.7,1.7,-0.15505,0.00023,7.38276]
[1780072034026,32.95,73521.58,1.7,-0.15508,0.00023,7.38372]
[1780072034031,32.95,73521.58,1.7,-0.15508,0.00023,7.38372]
[1780072034062,32.95,73521.41,1.7,-0.15512,0.00023,7.38503]
[1780072037773,32.95,73521.18,1.7,-0.15518,0.00023,7.38692]
[1780072038659,32.95,73514.75,1.7,-0.15669,0.00024,7.43363]
[1780072040617,32.95,73509.9,1.7,-0.15784,0.00024,7.46876]
[1780072044614,32.95,73519.08,1.7,-0.15567,0.00023,7.40217]
[1780072045633,32.95,73519.08,1.7,-0.15567,0.00023,7.40217]
[1780072045711,32.95,73522.56,1.7,-0.15486,0.00023,7.377]
[1780072045952,32.95,73522.56,1.7,-0.15486,0.00023,7.377]
[1780072046705,32.95,73522.56,1.7,-0.15486,0.00023,7.377]
[1780072046483,32.95,73530.87,1.7,-0.15293,0.00023,7.31684]
[1780072047675,32.95,73538.62,1.7,-0.15114,0.00023,7.26062]
[1780072048412,32.95,73538.62,1.7,-0.15114,0.00023,7.26062]
[1780072048608,32.95,73536.54,1.7,-0.15162,0.00023,7.27563]
[1780072053109,32.95,73537.03,1.7,-0.15138,0.00023,7.26421]
[1780072053642,32.95,73537.21,1.7,-0.15134,0.00023,7.26293]
[1780072058645,32.95,73533.07,1.7,-0.1523,0.00023,7.29297]
[1780072058675,32.95,73533.07,1.7,-0.1523,0.00023,7.29297]
[1780072060157,32.95,73533.77,1.7,-0.15213,0.00023,7.2879]
[1780072060659,32.95,73533.93,1.7,-0.1521,0.00023,7.28674]
[1780072060786,32.95,73533.93,1.7,-0.1521,0.00023,7.28674]
[1780072060970,32.95,73534.04,1.7,-0.15207,0.00023,7.28595]
[1780072062868,32.95,73535.66,1.7,-0.1517,0.00023,7.27423]
[1780072063265,32.95,73537.42,1.7,-0.1513,0.00023,7.26151]
[1780072066893,32.95,73538.64,1.7,-0.15102,0.00023,7.25278]
[1780072066909,32.95,73538.64,1.7,-0.15102,0.00023,7.25278]
[1780072067731,32.95,73533.64,1.7,-0.15216,0.00023,7.2888]
[1780072068935,32.95,73529.2,1.7,-0.15318,0.00023,7.3207]
[1780072069004,32.95,73529.2,1.7,-0.15318,0.00023,7.3207]
[1780072069928,32.95,73528.77,1.7,-0.15328,0.00023,7.32382]
[1780072069978,32.95,73528.77,1.7,-0.15328,0.00023,7.32382]
[1780072070997,32.95,73527.75,1.7,-0.15351,0.00023,7.33092]
[1780072071041,32.95,73527.75,1.7,-0.15351,0.00023,7.33092]
[1780072073059,32.95,73527.39,1.7,-0.15358,0.00023,7.33314]
[1780072073121,32.95,73527.39,1.7,-0.15358,0.00023,7.33314]
[1780072075104,32.95,73527.36,1.7,-0.1536,0.00023,7.33366]
[1780072075154,32.95,73527.36,1.7,-0.1536,0.00023,7.33366]
[1780072077176,32.95,73527.41,1.7,-0.1536,0.00023,7.33358]
[1780072077261,32.95,73527.41,1.7,-0.1536,0.00023,7.33358]
[1780072079218,32.95,73527.18,1.7,-0.15366,0.00023,7.33553]
[1780072079309,32.95,73527.18,1.7,-0.15366,0.00023,7.33553]
[1780072081281,32.95,73527.09,1.7,-0.15369,0.00023,7.33645]
[1780072081362,32.95,73527.09,1.7,-0.15369,0.00023,7.33645]
[1780072083328,32.95,73525.72,1.7,-0.15401,0.00023,7.34663]
[1780072083406,32.95,73525.72,1.7,-0.15401,0.00023,7.34663]
[1780072085389,32.95,73525.05,1.7,-0.15418,0.00023,7.35173]
[1780072085462,32.95,73525.05,1.7,-0.15418,0.00023,7.35173]
[1780072087449,32.95,73524.84,1.7,-0.15423,0.00023,7.35349]
[1780072087602,32.95,73524.84,1.7,-0.15423,0.00023,7.35349]
[1780072087853,32.96,73524.28,1.7,-0.15437,0.00023,7.35766]
[1780072088091,32.96,73524.28,1.7,-0.15437,0.00023,7.35766]
[1780072088720,32.96,73507.55,1.7,-0.1583,0.00024,7.4789]
[1780072093616,32.96,73511.26,1.7,-0.15742,0.00024,7.452]
[1780072097222,32.96,73506.24,1.7,-0.15861,0.00024,7.48829]
[1780072098693,32.96,73506.24,1.7,-0.15861,0.00024,7.48829]
[1780072099777,32.96,73505.38,1.7,-0.15881,0.00024,7.49446]
[1780072099831,32.95,73505.78,1.7,-0.15871,0.00024,7.4914]
[1780072100744,32.95,73519.84,1.7,-0.1554,0.00023,7.38959]
[1780072101815,32.95,73519.89,1.7,-0.15539,0.00023,7.38926]
[1780072101860,32.95,73519.89,1.7,-0.15539,0.00023,7.38926]
[1780072103861,32.95,73512.93,1.7,-0.15702,0.00024,7.43975]
[1780072103898,32.95,73512.93,1.7,-0.15702,0.00024,7.43975]
[1780072105916,32.95,73510.36,1.7,-0.15763,0.00024,7.45835]
[1780072105971,32.95,73510.36,1.7,-0.15763,0.00024,7.45835]
[1780072107979,32.95,73510.39,1.7,-0.15762,0.00024,7.45807]
[1780072108022,32.95,73510.39,1.7,-0.15762,0.00024,7.45807]
[1780072110028,32.95,73511.49,1.7,-0.15736,0.00024,7.45005]
[1780072110096,32.95,73511.49,1.7,-0.15736,0.00024,7.45005]
[1780072112088,32.95,73511.88,1.7,-0.15714,0.00024,7.43921]
[1780072112138,32.95,73511.88,1.7,-0.15714,0.00024,7.43921]
[1780072113620,32.95,73519.87,1.7,-0.15526,0.00023,7.38134]
[1780072113967,32.95,73519.87,1.7,-0.15526,0.00023,7.38134]
[1780072114052,32.95,73519.87,1.7,-0.15526,0.00023,7.38134]
[1780072114157,32.95,73519.87,1.7,-0.15526,0.00023,7.38134]
[1780072114214,32.95,73519.87,1.7,-0.15526,0.00023,7.38134]
[1780072116197,32.95,73521.87,1.7,-0.1548,0.00023,7.36697]
[1780072116256,32.95,73521.87,1.7,-0.1548,0.00023,7.36697]
[1780072116933,32.95,73522.99,1.7,-0.15454,0.00023,7.35894]
[1780072116954,32.95,73522.99,1.7,-0.15454,0.00023,7.35894]
[1780072117018,32.95,73522.99,1.7,-0.15454,0.00023,7.35894]
[1780072117374,32.96,73523.31,1.7,-0.15447,0.00023,7.35672]
[1780072118287,32.96,73523.31,1.7,-0.15447,0.00023,7.35672]
[1780072118332,32.96,73523.31,1.7,-0.15447,0.00023,7.35672]
[1780072118629,32.96,73523.31,1.7,-0.15447,0.00023,7.35672]
[1780072118652,32.95,73535.5,1.7,-0.15164,0.00023,7.26835]
[1780072120339,32.95,73535.5,1.7,-0.15164,0.00023,7.26832]
[1780072120783,32.95,73538.68,1.7,-0.15091,0.00023,7.24529]
[1780072122394,32.95,73536.92,1.7,-0.15131,0.00023,7.25803]
[1780072122451,32.95,73536.92,1.7,-0.15131,0.00023,7.25803]
[1780072122743,32.95,73536.89,1.7,-0.15132,0.00023,7.25827]
[1780072123230,32.95,73536.89,1.7,-0.15132,0.00023,7.25827]
[1780072123783,32.95,73540.67,1.7,-0.15045,0.00023,7.23092]
[1780072125455,32.95,73546.94,1.7,-0.14902,0.00023,7.18562]
[1780072127466,32.95,73556.12,1.7,-0.14694,0.00023,7.11923]
[1780072130630,32.95,73557.64,1.7,-0.1466,0.00023,7.10817]
[1780072132502,32.95,73552.86,1.7,-0.14767,0.00023,7.14263]
[1780072133761,32.95,73546.13,1.7,-0.1492,0.00023,7.19147]
[1780072139775,32.95,73549.9,1.7,-0.14834,0.00023,7.16409]
[1780072144585,32.95,73559.1,1.7,-0.14625,0.00022,7.09695]
[1780072146602,32.95,73564.16,1.7,-0.14511,0.00022,7.06039]
[1780072148613,32.95,73569.4,1.7,-0.14395,0.00022,7.02265]
[1780072152641,32.95,73562.95,1.7,-0.1454,0.00022,7.06953]
[1780072155662,32.95,73558.03,1.7,-0.1465,0.00022,7.10512]
[1780072160711,32.96,73553.68,1.7,-0.1475,0.00023,7.13713]
[1780072161478,32.96,73553.68,1.7,-0.1475,0.00023,7.13713]
[1780072162726,32.96,73544.68,1.7,-0.14956,0.00023,7.20267]
[1780072167762,32.96,73547.23,1.7,-0.14899,0.00023,7.18458]
[1780072172796,32.96,73551.21,1.7,-0.14797,0.00023,7.14825]
[1780072177830,32.97,73549.61,1.7,-0.14836,0.00023,7.16069]
[1780072182867,32.97,73551.47,1.7,-0.14796,0.00023,7.14806]
[1780072185304,32.97,73552.84,1.7,-0.14766,0.00023,7.13852]
[1780072188177,32.97,73553.06,1.7,-0.14762,0.00023,7.13726]
[1780072188187,32.97,73553.06,1.7,-0.14762,0.00023,7.13726]
[1780072192294,32.97,73552.99,1.7,-0.14763,0.00023,7.13758]
[1780072192321,32.97,73552.99,1.7,-0.14763,0.00023,7.13758]
[1780072192391,32.97,73552.67,1.7,-0.1477,0.00023,7.13985]
[1780072194359,32.97,73552.67,1.7,-0.1477,0.00023,7.13985]
[1780072194857,32.97,73552.07,1.7,-0.14784,0.00023,7.14409]
[1780072195965,32.97,73549.45,1.7,-0.14843,0.00023,7.16299]
[1780072196018,32.97,73549.45,1.7,-0.14843,0.00023,7.16299]
[1780072196413,32.97,73549.45,1.7,-0.14843,0.00023,7.16299]
[1780072200535,32.97,73546.72,1.7,-0.14904,0.00023,7.18243]
[1780072200560,32.97,73546.72,1.7,-0.14904,0.00023,7.18243]
[1780072200636,32.97,73546.72,1.7,-0.14904,0.00023,7.18243]
[1780072200644,32.97,73546.67,1.7,-0.14905,0.00023,7.18269]
[1780072202579,32.97,73546.67,1.7,-0.14905,0.00023,7.18269]
[1780072202779,32.97,73540.23,1.7,-0.15051,0.00023,7.22906]
[1780072204638,32.97,73540.23,1.7,-0.15051,0.00023,7.22892]
[1780072204646,32.97,73540.23,1.7,-0.15051,0.00023,7.22892]
[1780072206683,32.97,73539.88,1.7,-0.15058,0.00023,7.23113]
[1780072206693,32.97,73539.88,1.7,-0.15058,0.00023,7.23113]
[1780072206784,32.96,73539.04,1.7,-0.15077,0.00023,7.23704]
[1780072208739,32.96,73539.04,1.7,-0.15076,0.00023,7.23687]
[1780072208873,32.96,73540.02,1.7,-0.15053,0.00023,7.2296]
[1780072210791,32.96,73540.52,1.7,-0.15041,0.00023,7.22581]
[1780072210807,32.96,73540.52,1.7,-0.15041,0.00023,7.22581]
[1780072210826,32.96,73540.95,1.7,-0.15031,0.00023,7.22253]
[1780072210939,32.96,73540.95,1.7,-0.15031,0.00023,7.22253]
[1780072210982,32.96,73540.95,1.7,-0.15031,0.00023,7.22253]
[1780072211388,32.96,73540.95,1.7,-0.15031,0.00023,7.22253]
[1780072211410,32.96,73540.95,1.7,-0.15031,0.00023,7.22253]
[1780072213258,32.96,73552.48,1.7,-0.14767,0.00023,7.13867]
[1780072216113,32.96,73562.5,1.7,-0.14541,0.00022,7.06608]
[1780072218127,32.96,73571.93,1.7,-0.14331,0.00022,6.99809]
[1780072222852,32.96,73578.16,1.7,-0.14195,0.00022,6.95379]
[1780072223195,32.96,73578.16,1.7,-0.14195,0.00022,6.95379]
[1780072223326,32.96,73578.16,1.7,-0.14195,0.00022,6.95379]
[1780072223831,32.96,73578.16,1.7,-0.14195,0.00022,6.95379]
[1780072223853,32.96,73571.98,1.7,-0.14332,0.00022,6.99854]
[1780072225238,32.96,73574.97,1.7,-0.14267,0.00022,6.9771]
[1780072225280,32.96,73574.97,1.7,-0.14267,0.00022,6.9771]
[1780072225285,32.96,73574.97,1.7,-0.14267,0.00022,6.9771]
[1780072225329,32.96,73574.97,1.7,-0.14267,0.00022,6.9771]
[1780072225587,32.96,73574.97,1.7,-0.14267,0.00022,6.9771]
[1780072225725,32.96,73574.97,1.7,-0.14267,0.00022,6.9771]
[1780072225826,32.96,73579.35,1.7,-0.1417,0.00022,6.94567]
[1780072230838,32.97,73580.48,1.7,-0.14147,0.00022,6.93811]
[1780072231378,32.97,73580.42,1.7,-0.14149,0.00022,6.93874]
[1780072231382,32.97,73580.42,1.7,-0.14149,0.00022,6.93874]
[1780072231414,32.97,73580.42,1.7,-0.14149,0.00022,6.93874]
[1780072231516,32.97,73580.84,1.7,-0.14128,0.00022,6.92794]
[1780072232235,32.97,73580.84,1.7,-0.14128,0.00022,6.92794]
[1780072232903,32.97,73581.36,1.7,-0.14117,0.00022,6.9244]
[1780072233420,32.97,73581.36,1.7,-0.14117,0.00022,6.9244]
[1780072233428,32.97,73581.36,1.7,-0.14117,0.00022,6.9244]
[1780072233431,32.97,73581.36,1.7,-0.14117,0.00022,6.9244]
[1780072233460,32.97,73581.36,1.7,-0.14117,0.00022,6.9244]
[1780072233464,32.97,73590.11,1.7,-0.13927,0.00022,6.8616]
[1780072235461,32.97,73593.45,1.7,-0.13855,0.00022,6.83779]
[1780072235782,32.97,73593.45,1.7,-0.13855,0.00022,6.83779]
[1780072235872,32.97,73593.45,1.7,-0.13855,0.00022,6.83779]
[1780072236177,32.97,73594.13,1.7,-0.13841,0.00022,6.83321]
[1780072236278,32.97,73600.86,1.7,-0.13697,0.00021,6.78518]
[1780072237915,32.97,73600.86,1.7,-0.13697,0.00021,6.78518]
[1780072238113,32.98,73600.86,1.7,-0.13699,0.00021,6.78594]
[1780072238261,32.98,73600.86,1.7,-0.13699,0.00021,6.78594]
[1780072238406,32.98,73600.86,1.7,-0.13699,0.00021,6.78594]
[1780072238423,32.98,73604.24,1.7,-0.13627,0.00021,6.76179]
[1780072239424,32.98,73604.24,1.7,-0.13627,0.00021,6.76179]
[1780072239437,32.98,73604.24,1.7,-0.13627,0.00021,6.76179]
[1780072239449,32.98,73604.24,1.7,-0.13627,0.00021,6.76179]
[1780072239547,32.98,73604.24,1.7,-0.13627,0.00021,6.76179]
[1780072239648,32.98,73605.92,1.7,-0.13591,0.00021,6.74966]
[1780072242304,32.98,73606.39,1.7,-0.13581,0.00021,6.74629]
[1780072242930,32.98,73616.96,1.7,-0.13356,0.00021,6.67046]
[1780072245925,32.98,73611.03,1.7,-0.13482,0.00021,6.71309]
[1780072246875,32.98,73616.98,1.7,-0.13358,0.00021,6.67107]
[1780072247919,32.98,73616.98,1.7,-0.13358,0.00021,6.67107]
[1780072247971,32.98,73616.79,1.7,-0.13362,0.00021,6.67243]
[1780072248350,32.98,73616.79,1.7,-0.13364,0.00021,6.67313]
[1780072249863,32.98,73616.79,1.7,-0.13364,0.00021,6.67313]
[1780072249939,32.98,73616.79,1.7,-0.13364,0.00021,6.67313]
[1780072249921,32.98,73611.72,1.7,-0.13473,0.00021,6.71004]
[1780072250295,32.98,73611.72,1.7,-0.13473,0.00021,6.71004]
[1780072250351,32.98,73611.72,1.7,-0.13473,0.00021,6.71004]
[1780072250363,32.98,73611.72,1.7,-0.13473,0.00021,6.71004]
[1780072250416,32.98,73611.72,1.7,-0.13473,0.00021,6.71004]
[1780072250514,32.98,73603.26,1.7,-0.13653,0.00021,6.77073]
[1780072251111,32.98,73603.26,1.7,-0.13653,0.00021,6.77073]
[1780072251926,32.98,73603.26,1.7,-0.13653,0.00021,6.77073]
[1780072251936,32.98,73603.26,1.7,-0.13653,0.00021,6.77073]
[1780072251926,32.99,73606.31,1.7,-0.13591,0.00021,6.74986]
[1780072253807,32.99,73601.16,1.7,-0.13704,0.00021,6.78779]
[1780072254011,32.99,73601.16,1.7,-0.13704,0.00021,6.78779]
[1780072254023,32.99,73601.16,1.7,-0.13704,0.00021,6.78779]
[1780072254028,32.99,73601.16,1.7,-0.13704,0.00021,6.78779]
[1780072256061,33.0,73601.5,1.7,-0.137,0.00021,6.78624]
[1780072256065,33.0,73601.5,1.7,-0.137,0.00021,6.78624]
[1780072256083,33.0,73601.5,1.7,-0.137,0.00021,6.78624]
[1780072256096,33.0,73601.5,1.7,-0.137,0.00021,6.78624]
[1780072258118,33.0,73605.01,1.7,-0.13627,0.00021,6.76196]
[1780072258133,33.0,73605.01,1.7,-0.13627,0.00021,6.76196]
[1780072262238,33.01,73602.56,1.7,-0.13684,0.00021,6.78099]
[1780072262243,33.01,73602.56,1.7,-0.13684,0.00021,6.78099]
[1780072262256,33.01,73602.56,1.7,-0.13684,0.00021,6.78099]
[1780072262258,33.01,73602.56,1.7,-0.13684,0.00021,6.78099]
[1780072264249,33.01,73603.07,1.7,-0.13676,0.00021,6.77826]
[1780072264285,33.01,73603.07,1.7,-0.13676,0.00021,6.77826]
[1780072264295,33.01,73603.07,1.7,-0.13676,0.00021,6.77826]
[1780072264405,33.01,73603.07,1.7,-0.13676,0.00021,6.77826]
[1780072264936,33.01,73599.55,1.7,-0.13752,0.00022,6.80373]
[1780072266352,33.01,73596.68,1.7,-0.13814,0.00022,6.82453]
[1780072266401,33.01,73596.68,1.7,-0.13814,0.00022,6.82453]
[1780072266476,33.01,73596.67,1.7,-0.13816,0.00022,6.82504]
[1780072268399,33.02,73597.06,1.7,-0.13809,0.00022,6.82265]
[1780072268929,33.02,73598.94,1.7,-0.13769,0.00022,6.80956]
[1780072269037,33.02,73598.94,1.7,-0.13769,0.00022,6.80956]
[1780072269548,33.02,73598.94,1.7,-0.13769,0.00022,6.80956]
[1780072269616,33.02,73598.94,1.7,-0.13769,0.00022,6.80956]
[1780072269754,33.02,73598.94,1.7,-0.13769,0.00022,6.80956]
[1780072269866,33.02,73598.94,1.7,-0.13769,0.00022,6.80956]
[1780072269895,33.02,73616.02,1.7,-0.13407,0.00021,6.68772]
[1780072270462,33.02,73616.02,1.7,-0.13407,0.00021,6.68772]
[1780072270481,33.02,73616.02,1.7,-0.13407,0.00021,6.68772]
[1780072270554,33.02,73616.02,1.7,-0.13407,0.00021,6.68772]
[1780072270583,33.02,73622.3,1.7,-0.13274,0.00021,6.64288]
[1780072272531,33.02,73622.3,1.7,-0.13274,0.00021,6.64288]
[1780072272591,33.02,73622.3,1.7,-0.13274,0.00021,6.64288]
[1780072272595,33.02,73622.3,1.7,-0.13274,0.00021,6.64288]
[1780072272598,33.02,73622.07,1.7,-0.1328,0.00021,6.64464]
[1780072274581,33.02,73622.21,1.7,-0.13277,0.00021,6.64375]
[1780072274917,33.02,73625.64,1.7,-0.13206,0.00021,6.61948]
[1780072276855,33.02,73614.06,1.7,-0.13451,0.00021,6.7026]
[1780072277045,33.02,73614.06,1.7,-0.13451,0.00021,6.7026]
[1780072277852,33.02,73599.13,1.7,-0.13769,0.00022,6.80961]
[1780072278171,33.02,73599.13,1.7,-0.13769,0.00022,6.80961]
[1780072278263,33.02,73599.13,1.7,-0.13769,0.00022,6.80961]
[1780072278339,33.02,73599.13,1.7,-0.13769,0.00022,6.80961]
[1780072278389,33.02,73599.13,1.7,-0.13769,0.00022,6.80961]
[1780072278648,33.02,73599.13,1.7,-0.13769,0.00022,6.80961]
[1780072278900,33.02,73599.13,1.7,-0.13769,0.00022,6.80961]
[1780072278656,33.02,73596.42,1.7,-0.13829,0.00022,6.82937]
[1780072279571,33.03,73596.48,1.7,-0.13829,0.00022,6.82935]
[1780072280578,33.03,73602.32,1.7,-0.13705,0.00021,6.78799]
[1780072281252,33.03,73602.32,1.7,-0.13705,0.00021,6.78799]
[1780072281324,33.03,73602.32,1.7,-0.13705,0.00021,6.78799]
[1780072281912,33.03,73603.65,1.7,-0.13677,0.00021,6.77891]
[1780072285019,33.04,73604.4,1.7,-0.13666,0.00021,6.77493]
[1780072285100,33.04,73604.4,1.7,-0.13666,0.00021,6.77493]
[1780072285612,33.04,73604.4,1.7,-0.13667,0.00021,6.7754]
[1780072287042,33.04,73603.4,1.7,-0.1369,0.00021,6.78303]
[1780072287629,33.04,73600.28,1.7,-0.13758,0.00022,6.80583]
[1780072289060,33.04,73599.61,1.7,-0.13774,0.00022,6.81106]
[1780072289949,33.04,73599.61,1.7,-0.13774,0.00022,6.81106]
[1780072289654,33.04,73598.94,1.7,-0.13789,0.00022,6.81628]
[1780072290124,33.04,73598.94,1.7,-0.13789,0.00022,6.81628]
[1780072290250,33.04,73598.94,1.7,-0.13789,0.00022,6.81628]
[1780072290410,33.04,73598.94,1.7,-0.13789,0.00022,6.81628]
[1780072290824,33.05,73606.0,1.7,-0.13638,0.00021,6.76586]
[1780072293700,33.05,73653.52,1.7,-0.12639,0.0002,6.42008]
[1780072294801,33.05,73653.52,1.7,-0.12639,0.0002,6.42008]
[1780072294817,33.05,73715.38,1.7,-0.11429,0.00019,5.98577]
[1780072295718,33.09,73715.04,1.7,-0.1146,0.00019,5.99739]
[1780072296057,33.09,73715.04,1.7,-0.1146,0.00019,5.99739]
[1780072296214,33.09,73715.04,1.7,-0.1146,0.00019,5.99739]
[1780072296465,33.09,73715.04,1.7,-0.1146,0.00019,5.99739]
[1780072296521,33.09,73715.04,1.7,-0.1146,0.00019,5.99739]
[1780072296843,33.09,73715.04,1.7,-0.1146,0.00019,5.99739]
[1780072296863,33.12,73707.32,1.7,-0.11627,0.00019,6.05867]
[1780072297291,33.12,73707.32,1.7,-0.11627,0.00019,6.05867]
[1780072297691,33.12,73707.32,1.7,-0.11627,0.00019,6.05867]
[1780072297893,33.12,73707.32,1.7,-0.11627,0.00019,6.05867]
[1780072297972,33.12,73711.25,1.7,-0.11556,0.00019,6.03256]
[1780072298183,33.12,73711.25,1.7,-0.11556,0.00019,6.03256]
[1780072298325,33.12,73711.25,1.7,-0.11556,0.00019,6.03256]
[1780072298489,33.12,73711.25,1.7,-0.11556,0.00019,6.03256]
[1780072298577,33.12,73711.25,1.7,-0.11556,0.00019,6.03256]
[1780072298613,33.12,73711.25,1.7,-0.11556,0.00019,6.03256]
[1780072298645,33.12,73711.25,1.7,-0.11556,0.00019,6.03256]
[1780072299109,33.12,73711.62,1.7,-0.11549,0.00019,6.02999]
[1780072299173,33.12,73711.62,1.7,-0.11549,0.00019,6.02999]
[1780072299343,33.12,73711.62,1.7,-0.11549,0.00019,6.02999]
[1780072299883,33.12,73711.62,1.7,-0.11549,0.00019,6.02999]
[1780072299922,33.12,73711.62,1.7,-0.11549,0.00019,6.02999]
[1780072299959,33.12,73681.75,1.7,-0.12127,0.0002,6.23928]
[1780072300129,33.12,73681.75,1.7,-0.12127,0.0002,6.23928]
[1780072300321,33.12,73681.75,1.7,-0.12127,0.0002,6.23928]
[1780072300383,33.12,73681.75,1.7,-0.12127,0.0002,6.23928]
[1780072300657,33.12,73681.75,1.7,-0.12127,0.0002,6.23928]
[1780072300915,33.12,73681.75,1.7,-0.12127,0.0002,6.23928]
[1780072300949,33.12,73681.75,1.7,-0.12127,0.0002,6.23928]
[1780072301027,33.13,73672.3,1.7,-0.12317,0.0002,6.3071]
[1780072301785,33.13,73672.61,1.7,-0.12313,0.0002,6.30552]
[1780072303304,33.13,73676.26,1.7,-0.12242,0.0002,6.28046]
[1780072303387,33.13,73676.26,1.7,-0.12242,0.0002,6.28046]
[1780072303431,33.13,73676.26,1.7,-0.12242,0.0002,6.28046]
[1780072303794,33.14,73676.47,1.7,-0.1224,0.0002,6.27963]
[1780072304236,33.14,73676.47,1.7,-0.1224,0.0002,6.27963]
[1780072305015,33.14,73684.03,1.7,-0.12093,0.0002,6.22718]
[1780072306816,33.14,73690.97,1.7,-0.11961,0.00019,6.18004]
[1780072308621,33.15,73692.11,1.7,-0.11941,0.00019,6.17285]
[1780072308633,33.15,73692.11,1.7,-0.11941,0.00019,6.17285]
[1780072308675,33.15,73692.11,1.7,-0.11941,0.00019,6.17285]
[1780072308702,33.15,73692.11,1.7,-0.11941,0.00019,6.17285]
[1780072308741,33.15,73692.11,1.7,-0.11941,0.00019,6.17285]
[1780072308973,33.15,73697.01,1.7,-0.11849,0.00019,6.13938]
[1780072309589,33.15,73697.01,1.7,-0.11849,0.00019,6.13938]
[1780072309848,33.15,73697.22,1.7,-0.11845,0.00019,6.13816]
[1780072310855,33.15,73707.17,1.7,-0.11655,0.00019,6.06909]
[1780072313877,33.16,73713.64,1.7,-0.11535,0.00019,6.02515]
[1780072314586,33.16,73713.64,1.7,-0.11535,0.00019,6.02515]
[1780072314885,33.16,73711.66,1.7,-0.11574,0.00019,6.03931]
[1780072319918,33.17,73708.69,1.7,-0.11635,0.00019,6.06186]
[1780072320831,33.17,73708.69,1.7,-0.11635,0.00019,6.06186]
[1780072321054,33.17,73722.48,1.7,-0.11376,0.00019,5.96651]
[1780072321345,33.17,73722.48,1.7,-0.11376,0.00019,5.96651]
[1780072321576,33.17,73722.48,1.7,-0.11376,0.00019,5.96651]
[1780072322064,33.17,73722.48,1.7,-0.11376,0.00019,5.96651]
[1780072321946,33.17,73723.54,1.7,-0.11357,0.00019,5.95937]
[1780072322860,33.17,73723.54,1.7,-0.11357,0.00019,5.95937]
[1780072323029,33.17,73723.54,1.7,-0.11357,0.00019,5.95937]
[1780072323018,33.17,73770.86,1.7,-0.10495,0.00018,5.63468]
[1780072323238,33.17,73770.86,1.7,-0.10495,0.00018,5.63468]
[1780072323946,33.17,73770.86,1.7,-0.10495,0.00018,5.63468]
[1780072324003,33.17,73770.86,1.7,-0.10495,0.00018,5.63468]
[1780072324038,33.17,73779.8,1.7,-0.10339,0.00017,5.57451]
[1780072324970,33.2,73787.4,1.7,-0.10224,0.00017,5.52999]
[1780072325616,33.2,73787.4,1.7,-0.10224,0.00017,5.52999]
[1780072325980,33.21,73788.06,1.7,-0.10223,0.00017,5.52954]
[1780072326584,33.21,73788.06,1.7,-0.10223,0.00017,5.52954]
[1780072326987,33.21,73797.58,1.7,-0.1006,0.00017,5.466]
[1780072327993,33.21,73786.9,1.7,-0.10246,0.00017,5.5384]
[1780072328203,33.21,73786.9,1.7,-0.10246,0.00017,5.5384]
[1780072330383,33.23,73779.4,1.7,-0.10389,0.00018,5.59398]
[1780072331077,33.23,73779.4,1.7,-0.10389,0.00018,5.59398]
[1780072332029,33.24,73772.58,1.7,-0.10512,0.00018,5.64122]
[1780072332255,33.24,73772.58,1.7,-0.10512,0.00018,5.64122]
[1780072332266,33.24,73772.58,1.7,-0.10512,0.00018,5.64122]
[1780072333031,33.24,73765.94,1.7,-0.10631,0.00018,5.68691]
[1780072334401,33.24,73769.96,1.7,-0.10561,0.00018,5.66021]
[1780072335046,33.24,73768.56,1.7,-0.10587,0.00018,5.66999]
[1780072336864,33.24,73769.29,1.7,-0.10574,0.00018,5.66529]
[1780072336901,33.24,73769.29,1.7,-0.10574,0.00018,5.66529]
[1780072337021,33.24,73769.29,1.7,-0.10574,0.00018,5.66529]
[1780072337418,33.24,73771.03,1.7,-0.10544,0.00018,5.65348]
[1780072337465,33.24,73771.03,1.7,-0.10544,0.00018,5.65348]
[1780072338070,33.25,73782.87,1.7,-0.10337,0.00017,5.57387]
[1780072339073,33.25,73789.57,1.7,-0.10222,0.00017,5.5291]
[1780072342094,33.25,73782.98,1.7,-0.1034,0.00017,5.57491]
[1780072343962,33.25,73785.92,1.7,-0.10288,0.00017,5.55508]
[1780072344031,33.25,73795.45,1.7,-0.10125,0.00017,5.49136]
[1780072344695,33.25,73795.45,1.7,-0.10125,0.00017,5.49136]
[1780072345100,33.25,73795.45,1.7,-0.10125,0.00017,5.49136]
[1780072344714,33.26,73806.59,1.7,-0.09937,0.00017,5.41774]
[1780072345373,33.26,73806.59,1.7,-0.09937,0.00017,5.41774]
[1780072345468,33.26,73801.95,1.7,-0.10016,0.00017,5.44875]
[1780072346554,33.26,73801.95,1.7,-0.10016,0.00017,5.44875]
[1780072346657,33.26,73801.95,1.7,-0.10016,0.00017,5.44875]
[1780072346709,33.26,73801.95,1.7,-0.10016,0.00017,5.44875]
[1780072346740,33.26,73801.95,1.7,-0.10016,0.00017,5.44875]
[1780072346959,33.26,73801.95,1.7,-0.10016,0.00017,5.44875]
[1780072346980,33.26,73801.95,1.7,-0.10016,0.00017,5.44875]
[1780072347000,33.26,73801.95,1.7,-0.10016,0.00017,5.44875]
[1780072347042,33.26,73791.16,1.7,-0.10201,0.00017,5.52114]
[1780072347346,33.26,73791.16,1.7,-0.10201,0.00017,5.52114]
[1780072347515,33.26,73791.16,1.7,-0.10201,0.00017,5.52114]
[1780072347951,33.26,73796.58,1.7,-0.10108,0.00017,5.48474]
[1780072348226,33.26,73796.58,1.7,-0.10108,0.00017,5.48474]
[1780072349504,33.26,73787.84,1.7,-0.10259,0.00017,5.54349]
[1780072351366,33.26,73787.77,1.7,-0.10263,0.00017,5.54507]
[1780072351447,33.26,73789.29,1.7,-0.10224,0.00017,5.52711]
[1780072353709,33.26,73789.05,1.7,-0.10228,0.00017,5.52872]
[1780072353790,33.27,73779.68,1.7,-0.10395,0.00018,5.59335]
[1780072354725,33.27,73779.68,1.7,-0.10395,0.00018,5.59335]
[1780072354819,33.27,73789.93,1.7,-0.10219,0.00017,5.52499]
[1780072361022,33.28,73793.48,1.7,-0.10162,0.00017,5.50303]
[1780072361113,33.28,73793.48,1.7,-0.10162,0.00017,5.50303]
[1780072361098,33.28,73790.91,1.7,-0.10209,0.00017,5.5213]
[1780072361198,33.28,73790.91,1.7,-0.10209,0.00017,5.5213]
[1780072361326,33.28,73790.64,1.7,-0.10214,0.00017,5.52312]
[1780072363069,33.28,73790.64,1.7,-0.10214,0.00017,5.52312]
[1780072363076,33.28,73790.64,1.7,-0.10214,0.00017,5.52312]
[1780072363076,33.28,73792.9,1.7,-0.10177,0.00017,5.50888]
[1780072363193,33.28,73792.9,1.7,-0.10177,0.00017,5.50888]
[1780072363305,33.29,73792.9,1.7,-0.10178,0.00017,5.50936]
[1780072365340,33.29,73793.43,1.7,-0.10171,0.00017,5.50629]
[1780072365367,33.29,73793.43,1.7,-0.10171,0.00017,5.50629]
[1780072365695,33.29,73785.09,1.7,-0.10316,0.00017,5.56287]
[1780072366721,33.29,73779.82,1.7,-0.10408,0.00018,5.59843]
[1780072369228,33.29,73779.25,1.7,-0.1042,0.00018,5.60305]
[1780072369350,33.29,73774.21,1.7,-0.1051,0.00018,5.63749]
[1780072374361,33.3,73779.23,1.7,-0.10424,0.00018,5.6047]
[1780072374614,33.3,73779.23,1.7,-0.10424,0.00018,5.6047]
[1780072374653,33.3,73779.23,1.7,-0.10424,0.00018,5.6047]
[1780072374706,33.3,73789.0,1.7,-0.10255,0.00017,5.53918]
[1780072375605,33.3,73794.22,1.7,-0.10167,0.00017,5.50492]
[1780072378421,33.31,73800.61,1.7,-0.10061,0.00017,5.46366]
[1780072383458,33.32,73804.52,1.7,-0.1,0.00017,5.43974]
[1780072388498,33.33,73809.55,1.7,-0.09925,0.00017,5.40997]
[1780072390282,33.33,73807.63,1.7,-0.09959,0.00017,5.42339]
[1780072390751,33.34,73798.64,1.7,-0.10113,0.00017,5.48405]
[1780072391848,33.34,73798.64,1.7,-0.10113,0.00017,5.48405]
[1780072391929,33.34,73793.83,1.7,-0.10196,0.00017,5.51628]
[1780072392234,33.34,73793.83,1.7,-0.10196,0.00017,5.51628]
[1780072392526,33.34,73793.83,1.7,-0.10197,0.00017,5.51682]
[1780072393532,33.34,73784.83,1.7,-0.10354,0.00017,5.57781]
[1780072398566,33.35,73787.27,1.7,-0.10318,0.00017,5.56374]
[1780072401803,33.35,73788.52,1.7,-0.10297,0.00017,5.55575]
[1780072401905,33.35,73803.51,1.7,-0.10042,0.00017,5.4561]
[1780072402301,33.35,73803.51,1.7,-0.10042,0.00017,5.4561]
[1780072402484,33.35,73803.51,1.7,-0.10042,0.00017,5.4561]
[1780072402599,33.36,73803.97,1.7,-0.10035,0.00017,5.45357]
[1780072403294,33.36,73803.97,1.7,-0.10035,0.00017,5.45357]
[1780072403549,33.36,73803.97,1.7,-0.10035,0.00017,5.45357]
[1780072403740,33.36,73803.97,1.7,-0.10035,0.00017,5.45357]
[1780072403815,33.36,73803.97,1.7,-0.10035,0.00017,5.45357]
[1780072404155,33.36,73803.97,1.7,-0.10035,0.00017,5.45357]
[1780072403901,33.36,73820.87,1.7,-0.09752,0.00017,5.3418]
[1780072404625,33.36,73821.05,1.7,-0.09751,0.00017,5.34127]
[1780072405846,33.36,73827.65,1.7,-0.09643,0.00017,5.29834]
[1780072408040,33.37,73837.48,1.7,-0.09484,0.00016,5.23455]
[1780072410018,33.37,73850.24,1.7,-0.0928,0.00016,5.1522]
[1780072411039,33.37,73856.0,1.7,-0.09178,0.00016,5.10779]
[1780072415920,33.41,73850.67,1.7,-0.09288,0.00016,5.15273]
[1780072419724,33.42,73857.7,1.7,-0.09181,0.00016,5.10905]
[1780072421661,33.45,73857.03,1.7,-0.09211,0.00016,5.1213]
[1780072421670,33.45,73857.03,1.7,-0.09211,0.00016,5.1213]
[1780072421729,33.45,73857.03,1.7,-0.09211,0.00016,5.1213]
[1780072421753,33.45,73858.89,1.7,-0.09183,0.00016,5.10993]
[1780072424638,33.45,73855.61,1.7,-0.09237,0.00016,5.13193]
[1780072424758,33.46,73853.44,1.7,-0.09273,0.00016,5.14671]
[1780072429793,33.47,73857.79,1.7,-0.09212,0.00016,5.12182]
[1780072434838,33.48,73854.81,1.7,-0.09267,0.00016,5.14452]
[1780072435959,33.48,73854.81,1.7,-0.09267,0.00016,5.14452]
[1780072435967,33.48,73854.81,1.7,-0.09267,0.00016,5.14452]
[1780072436039,33.48,73854.81,1.7,-0.09267,0.00016,5.14452]
[1780072436076,33.49,73867.15,1.7,-0.09075,0.00016,5.06593]
[1780072438714,33.52,73868.52,1.7,-0.09074,0.00016,5.06553]
[1780072438860,33.55,73869.07,1.7,-0.09083,0.00016,5.06952]
[1780072441889,33.58,73887.35,1.7,-0.08821,0.00015,4.96144]
[1780072443902,33.62,73894.58,1.7,-0.08736,0.00015,4.92614]
[1780072445007,33.62,73894.58,1.7,-0.08736,0.00015,4.92614]
[1780072445077,33.66,73904.48,1.7,-0.0861,0.00015,4.87379]
[1780072446145,33.66,73927.84,1.7,-0.08264,0.00015,4.72751]
[1780072446475,33.66,73927.84,1.7,-0.08264,0.00015,4.72751]
[1780072446867,33.66,73927.84,1.7,-0.08264,0.00015,4.72751]
[1780072446945,33.74,73927.86,1.7,-0.08317,0.00015,4.75027]
[1780072447736,33.74,73927.86,1.7,-0.08317,0.00015,4.75027]
[1780072447934,33.78,73934.74,1.7,-0.08237,0.00014,4.71638]
[1780072448329,33.78,73934.74,1.7,-0.08237,0.00014,4.71638]
[1780072448648,33.78,73934.74,1.7,-0.08237,0.00014,4.71638]
[1780072448754,33.78,73934.74,1.7,-0.08237,0.00014,4.71638]
[1780072448865,33.78,73934.74,1.7,-0.08237,0.00014,4.71638]
[1780072448956,33.81,73948.86,1.7,-0.08057,0.00014,4.63935]
[1780072450456,33.84,73951.97,1.7,-0.08028,0.00014,4.6268]
[1780072450517,33.84,73951.97,1.7,-0.08028,0.00014,4.6268]
[1780072450792,33.84,73951.97,1.7,-0.08028,0.00014,4.6268]
[1780072450895,33.84,73951.97,1.7,-0.08028,0.00014,4.6268]
[1780072450932,33.84,73951.97,1.7,-0.08028,0.00014,4.6268]
[1780072450968,33.84,73951.97,1.7,-0.08028,0.00014,4.6268]
[1780072450977,33.86,73945.16,1.7,-0.08139,0.00014,4.67487]
[1780072453033,33.86,73945.07,1.7,-0.08142,0.00014,4.67599]
[1780072453062,33.86,73945.07,1.7,-0.08142,0.00014,4.67599]
[1780072453101,33.86,73939.67,1.7,-0.0822,0.00014,4.70923]
[1780072454235,33.86,73939.67,1.7,-0.0822,0.00014,4.70923]
[1780072454279,33.86,73939.67,1.7,-0.0822,0.00014,4.70923]
[1780072455207,33.93,73954.58,1.7,-0.08044,0.00014,4.63392]
[1780072459618,34.0,73959.88,1.7,-0.08012,0.00014,4.62059]
[1780072460028,34.02,73959.56,1.7,-0.08031,0.00014,4.6288]
[1780072461034,34.06,73948.34,1.7,-0.08217,0.00014,4.7084]
[1780072465061,34.11,73959.41,1.7,-0.08087,0.00014,4.65294]
[1780072469089,34.21,73966.31,1.7,-0.08054,0.00014,4.6391]
[1780072471102,34.29,73956.82,1.7,-0.08221,0.00014,4.70816]
[1780072472114,34.29,73943.91,1.7,-0.08408,0.00015,4.78794]
[1780072474134,34.29,73936.83,1.7,-0.08515,0.00015,4.83288]
[1780072474416,34.29,73936.83,1.7,-0.08515,0.00015,4.83288]
[1780072475131,34.3,73939.3,1.7,-0.0848,0.00015,4.81831]
[1780072477144,34.3,73928.87,1.7,-0.08637,0.00015,4.884]
[1780072478279,34.31,73920.68,1.7,-0.08762,0.00015,4.93633]
[1780072479026,34.31,73920.68,1.7,-0.08762,0.00015,4.93633]
[1780072479161,34.31,73920.58,1.7,-0.08764,0.00015,4.93695]
[1780072480166,34.31,73913.87,1.7,-0.08867,0.00015,4.98009]
[1780072481173,34.32,73904.71,1.7,-0.09008,0.00015,5.03819]
[1780072483194,34.32,73910.11,1.7,-0.0893,0.00015,5.00585]
[1780072484198,34.32,73916.35,1.7,-0.08837,0.00015,4.96771]
[1780072487841,34.33,73917.72,1.7,-0.08821,0.00015,4.96085]
[1780072488001,34.33,73917.72,1.7,-0.08821,0.00015,4.96085]
[1780072488226,34.33,73914.08,1.7,-0.08878,0.00015,4.98444]
[1780072488814,34.33,73914.08,1.7,-0.08878,0.00015,4.98444]
[1780072489233,34.34,73922.22,1.7,-0.08757,0.00015,4.93421]
[1780072490244,34.34,73931.93,1.7,-0.08613,0.00015,4.87402]
[1780072492449,34.34,73935.46,1.7,-0.08565,0.00015,4.854]
[1780072492593,34.34,73935.46,1.7,-0.08565,0.00015,4.854]
[1780072493273,34.35,73953.92,1.7,-0.08298,0.00014,4.74137]
[1780072495453,34.35,73956.96,1.7,-0.08258,0.00014,4.72446]
[1780072495507,34.35,73956.96,1.7,-0.08258,0.00014,4.72446]
[1780072496295,34.35,73957.77,1.7,-0.08249,0.00014,4.72036]
[1780072496578,34.35,73957.77,1.7,-0.08249,0.00014,4.72036]
[1780072497304,34.35,73959.94,1.7,-0.08218,0.00014,4.70716]
[1780072502558,34.37,73939.71,1.7,-0.08518,0.00015,4.83453]
[1780072504308,34.37,73946.89,1.7,-0.08417,0.00014,4.79184]
[1780072509509,34.39,73945.68,1.7,-0.08442,0.00015,4.8023]
[1780072513679,34.4,73958.16,1.7,-0.08272,0.00014,4.73046]
[1780072519507,34.42,73949.93,1.7,-0.08402,0.00014,4.7854]
[1780072522187,34.42,73945.82,1.7,-0.08461,0.00015,4.81055]
[1780072522300,34.42,73945.82,1.7,-0.08461,0.00015,4.81055]
[1780072522288,34.42,73937.21,1.7,-0.08588,0.00015,4.86415]
[1780072522527,34.42,73937.21,1.7,-0.08588,0.00015,4.86415]
[1780072523534,34.43,73929.52,1.7,-0.08705,0.00015,4.91291]
[1780072525133,34.43,73929.52,1.7,-0.08705,0.00015,4.91291]
[1780072525198,34.43,73929.52,1.7,-0.08705,0.00015,4.91291]
[1780072525298,34.43,73925.6,1.7,-0.08765,0.00015,4.93773]
[1780072525483,34.43,73925.6,1.7,-0.08765,0.00015,4.93773]
[1780072525583,34.43,73931.37,1.7,-0.08679,0.00015,4.90201]
[1780072527141,34.43,73931.37,1.7,-0.08679,0.00015,4.90201]
[1780072527169,34.44,73933.0,1.7,-0.08658,0.00015,4.89335]
[1780072529586,34.44,73950.18,1.7,-0.08413,0.00014,4.79029]
[1780072530954,34.44,73950.18,1.7,-0.08413,0.00014,4.79029]
[1780072530997,34.45,73956.56,1.7,-0.08324,0.00014,4.75276]
[1780072531996,34.45,73964.12,1.7,-0.08207,0.00014,4.7002]
[1780072533709,34.46,73964.12,1.7,-0.08209,0.00014,4.70105]
[1780072533826,34.46,73966.12,1.7,-0.08183,0.00014,4.68982]
[1780072539085,34.47,73966.41,1.7,-0.08183,0.00014,4.69003]
[1780072544695,34.49,73962.47,1.7,-0.08253,0.00014,4.71988]
[1780072550304,34.51,73958.34,1.7,-0.08321,0.00014,4.74907]
[1780072550388,34.51,73965.63,1.7,-0.0822,0.00014,4.70571]
[1780072555780,34.58,73965.33,1.7,-0.08269,0.00014,4.727]
[1780072556953,34.62,73959.22,1.7,-0.08376,0.00014,4.77232]
[1780072559808,34.62,73950.26,1.7,-0.0851,0.00015,4.82912]
[1780072563865,34.64,73957.31,1.7,-0.08416,0.00014,4.78954]
[1780072567060,34.64,73968.31,1.7,-0.08263,0.00014,4.72439]
[1780072570906,34.68,73976.16,1.7,-0.08176,0.00014,4.68769]
[1780072575946,34.7,73977.86,1.7,-0.08163,0.00014,4.68195]
[1780072580467,34.71,73967.15,1.7,-0.08322,0.00014,4.74994]
[1780072583127,34.72,73964.57,1.7,-0.08364,0.00014,4.76784]
[1780072583205,34.72,73948.77,1.7,-0.08592,0.00015,4.86388]
[1780072586078,34.73,73947.17,1.7,-0.0862,0.00015,4.87536]
[1780072586116,34.73,73942.34,1.7,-0.08692,0.00015,4.90548]
[1780072592070,34.74,73937.94,1.7,-0.08751,0.00015,4.92746]
[1780072595769,34.75,73939.94,1.7,-0.08726,0.00015,4.91709]
[1780072596098,34.75,73940.26,1.7,-0.08721,0.00015,4.91512]
[1780072600126,34.76,73932.59,1.7,-0.0884,0.00015,4.9645]
[1780072601135,34.76,73922.83,1.7,-0.08988,0.00015,5.02558]
[1780072606169,34.77,73918.06,1.7,-0.09068,0.00015,5.05858]
[1780072609192,34.78,73924.37,1.7,-0.08978,0.00015,5.02139]
[1780072614225,34.8,73927.28,1.7,-0.08943,0.00015,5.00699]
[1780072619261,34.81,73927.13,1.7,-0.08953,0.00015,5.01144]
[1780072623635,34.82,73927.26,1.7,-0.08958,0.00015,5.01344]
[1780072624528,34.83,73940.53,1.7,-0.08764,0.00015,4.93327]
[1780072625964,34.83,73942.46,1.7,-0.08738,0.00015,4.92227]
[1780072626449,34.83,73944.0,1.7,-0.08717,0.00015,4.91368]
[1780072629458,34.84,73929.63,1.7,-0.08934,0.00015,5.00363]
[1780072630482,34.84,73923.79,1.7,-0.09026,0.00015,5.04121]
[1780072635505,34.86,73923.04,1.7,-0.09043,0.00015,5.04845]
[1780072639514,34.86,73914.39,1.7,-0.0918,0.00015,5.10454]
[1780072642436,34.87,73926.77,1.7,-0.08998,0.00015,5.03015]
[1780072642597,34.87,73926.77,1.7,-0.08998,0.00015,5.03015]
[1780072643089,34.87,73926.77,1.7,-0.08998,0.00015,5.03015]
[1780072643454,34.88,73957.47,1.7,-0.08548,0.00014,4.8431]
[1780072643727,34.88,73957.47,1.7,-0.08548,0.00014,4.8431]
[1780072643900,34.88,73957.47,1.7,-0.08548,0.00014,4.8431]
[1780072643953,34.88,73957.47,1.7,-0.08548,0.00014,4.8431]
[1780072644279,34.88,73957.47,1.7,-0.08548,0.00014,4.8431]
[1780072644502,34.88,73957.35,1.7,-0.08552,0.00014,4.84479]
[1780072645088,34.88,73957.35,1.7,-0.08552,0.00014,4.84479]
[1780072645118,34.88,73957.35,1.7,-0.08552,0.00014,4.84479]
[1780072645467,34.88,73957.35,1.7,-0.08552,0.00014,4.84479]
[1780072645493,34.88,73953.25,1.7,-0.08613,0.00015,4.87025]
[1780072645696,34.88,73953.25,1.7,-0.08613,0.00015,4.87025]
[1780072645888,34.88,73953.25,1.7,-0.08613,0.00015,4.87025]
[1780072646509,34.88,73953.25,1.7,-0.08613,0.00015,4.87025]
[1780072646581,34.88,73953.25,1.7,-0.08613,0.00015,4.87025]
[1780072646522,34.89,73949.78,1.7,-0.08665,0.00015,4.89229]
[1780072648518,34.89,73943.18,1.7,-0.08766,0.00015,4.93429]
[1780072649531,34.9,73915.65,1.7,-0.09181,0.00015,5.10482]
[1780072654562,34.91,73916.46,1.7,-0.09164,0.00015,5.09508]
[1780072655569,34.91,73909.83,1.7,-0.09267,0.00015,5.13685]
[1780072656583,34.91,73904.52,1.7,-0.0935,0.00015,5.17045]
[1780072657258,34.91,73904.52,1.7,-0.0935,0.00015,5.17045]
[1780072657590,34.91,73904.48,1.7,-0.09351,0.00015,5.17114]
[1780072661283,34.92,73902.24,1.7,-0.09389,0.00016,5.18648]
[1780072661374,34.92,73902.24,1.7,-0.09389,0.00016,5.18648]
[1780072662628,34.92,73895.97,1.7,-0.09489,0.00016,5.22658]
[1780072662772,34.92,73895.97,1.7,-0.09489,0.00016,5.22658]
[1780072662852,34.92,73895.97,1.7,-0.09489,0.00016,5.22658]
[1780072663267,34.92,73895.97,1.7,-0.09489,0.00016,5.22658]
[1780072663359,34.92,73895.97,1.7,-0.09489,0.00016,5.22658]
[1780072665310,34.92,73894.13,1.7,-0.09519,0.00016,5.23849]
[1780072665387,34.92,73894.13,1.7,-0.09519,0.00016,5.23849]
[1780072667017,34.93,73893.41,1.7,-0.09532,0.00016,5.24409]
[1780072667073,34.93,73893.41,1.7,-0.09532,0.00016,5.24409]
[1780072667364,34.93,73893.41,1.7,-0.09532,0.00016,5.24409]
[1780072667431,34.93,73893.41,1.7,-0.09532,0.00016,5.24409]
[1780072668916,34.93,73889.83,1.7,-0.0959,0.00016,5.26693]
[1780072669003,34.93,73889.83,1.7,-0.0959,0.00016,5.26693]
[1780072669419,34.93,73889.83,1.7,-0.0959,0.00016,5.26693]
[1780072669482,34.93,73889.83,1.7,-0.0959,0.00016,5.26693]
[1780072671128,34.93,73887.2,1.7,-0.09633,0.00016,5.28414]
[1780072671298,34.93,73887.2,1.7,-0.09633,0.00016,5.28414]
[1780072671487,34.93,73887.2,1.7,-0.09633,0.00016,5.28414]
[1780072671601,34.93,73887.2,1.7,-0.09633,0.00016,5.28414]
[1780072671528,34.93,73893.46,1.7,-0.09536,0.00016,5.24539]
[1780072673636,34.94,73894.35,1.7,-0.09523,0.00016,5.24016]
[1780072673729,34.94,73893.29,1.7,-0.0954,0.00016,5.24718]
[1780072678741,34.94,73892.69,1.7,-0.09554,0.00016,5.25265]
[1780072682618,34.95,73877.28,1.7,-0.09801,0.00016,5.35109]
[1780072682994,34.95,73877.28,1.7,-0.09801,0.00016,5.35109]
[1780072683143,34.95,73877.28,1.7,-0.09801,0.00016,5.35109]
[1780072683161,34.95,73877.28,1.7,-0.09801,0.00016,5.35109]
[1780072683277,34.95,73877.28,1.7,-0.09801,0.00016,5.35109]
[1780072683379,34.95,73861.67,1.7,-0.10054,0.00016,5.45038]
[1780072688799,34.95,73858.97,1.7,-0.10098,0.00016,5.46773]
[1780072688866,34.95,73857.53,1.7,-0.10122,0.00016,5.47695]
[1780072691465,34.95,73848.57,1.7,-0.10269,0.00017,5.53424]
[1780072696872,34.95,73844.37,1.7,-0.10337,0.00017,5.56062]
[1780072701905,34.95,73842.12,1.7,-0.10373,0.00017,5.57445]
[1780072707424,34.94,73841.18,1.7,-0.10388,0.00017,5.57999]
[1780072707472,34.94,73839.27,1.7,-0.10419,0.00017,5.592]
[1780072708600,34.94,73828.59,1.7,-0.10598,0.00017,5.66072]
[1780072712623,34.94,73828.1,1.7,-0.10592,0.00017,5.65532]
[1780072713593,34.94,73829.0,1.7,-0.10576,0.00017,5.64899]
[1780072718648,34.93,73829.6,1.7,-0.10563,0.00017,5.64414]
[1780072719455,34.93,73829.32,1.7,-0.10567,0.00017,5.64572]
[1780072719549,34.93,73828.43,1.7,-0.10582,0.00017,5.65123]
[1780072722051,34.93,73813.04,1.7,-0.10844,0.00017,5.75048]
[1780072726233,34.92,73820.48,1.7,-0.10711,0.00017,5.70054]
[1780072731123,34.92,73828.18,1.7,-0.10578,0.00017,5.64975]
[1780072732603,34.92,73828.18,1.7,-0.10578,0.00017,5.64975]
[1780072732639,34.92,73832.51,1.7,-0.10504,0.00017,5.62133]
[1780072733232,34.92,73832.51,1.7,-0.10504,0.00017,5.62133]
[1780072733645,34.92,73832.51,1.7,-0.10504,0.00017,5.62133]
[1780072733662,34.92,73832.51,1.7,-0.10504,0.00017,5.62133]
[1780072735146,34.91,73841.61,1.7,-0.1035,0.00017,5.56231]
[1780072736155,34.91,73847.24,1.7,-0.10256,0.00017,5.52604]
[1780072741343,34.91,73851.61,1.7,-0.10183,0.00016,5.49781]
[1780072743558,34.91,73853.24,1.7,-0.10156,0.00016,5.48732]
[1780072744795,34.91,73859.99,1.7,-0.10046,0.00016,5.44423]
[1780072745684,34.91,73859.99,1.7,-0.10046,0.00016,5.44423]
[1780072745726,34.91,73859.99,1.7,-0.10046,0.00016,5.44423]
[1780072745794,34.91,73860.92,1.7,-0.10031,0.00016,5.43835]
[1780072746232,34.91,73860.32,1.7,-0.10041,0.00016,5.44218]
[1780072746782,34.91,73860.32,1.7,-0.10041,0.00016,5.44218]
[1780072746875,34.91,73860.32,1.7,-0.10041,0.00016,5.44218]
[1780072747587,34.91,73860.32,1.7,-0.10041,0.00016,5.44218]
[1780072747682,34.91,73860.32,1.7,-0.10041,0.00016,5.44218]
[1780072747689,34.91,73845.44,1.7,-0.10286,0.00017,5.53738]
[1780072749650,34.91,73845.11,1.7,-0.10291,0.00017,5.5395]
[1780072749790,34.91,73845.62,1.7,-0.10282,0.00017,5.53606]
[1780072751606,34.91,73844.49,1.7,-0.10301,0.00017,5.54323]
[1780072751619,34.91,73844.49,1.7,-0.10301,0.00017,5.54323]
[1780072751627,34.91,73842.94,1.7,-0.10326,0.00017,5.5531]
[1780072754288,34.91,73834.89,1.7,-0.1046,0.00017,5.60468]
[1780072757345,34.91,73825.51,1.7,-0.10617,0.00017,5.66473]
[1780072762735,34.91,73826.35,1.7,-0.10601,0.00017,5.65859]
[1780072768083,34.9,73822.52,1.7,-0.10662,0.00017,5.68183]
[1780072774340,34.89,73830.32,1.7,-0.10514,0.00017,5.62207]
[1780072774466,34.89,73830.32,1.7,-0.10514,0.00017,5.62207]
[1780072774567,34.89,73838.37,1.7,-0.10378,0.00017,5.56977]
[1780072777657,34.89,73851.93,1.7,-0.10152,0.00016,5.48244]
[1780072781478,34.89,73858.43,1.7,-0.10046,0.00016,5.44101]
[1780072786513,34.89,73860.21,1.7,-0.10017,0.00016,5.42992]
[1780072790034,34.89,73862.17,1.7,-0.09986,0.00016,5.41762]
[1780072790263,34.89,73862.17,1.7,-0.09986,0.00016,5.41762]
[1780072790773,34.89,73862.17,1.7,-0.09986,0.00016,5.41762]
[1780072790795,34.89,73862.17,1.7,-0.09986,0.00016,5.41762]
[1780072790787,34.89,73873.99,1.7,-0.09795,0.00016,5.3426]
[1780072791551,34.89,73874.15,1.7,-0.09793,0.00016,5.34176]
[1780072793565,34.9,73880.98,1.7,-0.09685,0.00016,5.29902]
[1780072798745,34.9,73881.08,1.7,-0.09687,0.00016,5.29971]
[1780072802634,34.91,73888.78,1.7,-0.09568,0.00016,5.25225]
[1780072803641,34.91,73895.12,1.7,-0.09468,0.00016,5.21244]
[1780072803963,34.91,73895.12,1.7,-0.09468,0.00016,5.21244]
[1780072803989,34.91,73895.12,1.7,-0.09468,0.00016,5.21244]
[1780072804134,34.91,73895.12,1.7,-0.09468,0.00016,5.21244]
[1780072804649,34.91,73906.54,1.7,-0.09292,0.00015,5.14152]
[1780072806963,34.91,73905.91,1.7,-0.09302,0.00015,5.14565]
[1780072807670,34.91,73904.34,1.7,-0.09327,0.00015,5.15552]
[1780072812706,34.91,73900.53,1.7,-0.09388,0.00016,5.18038]
[1780072814125,34.91,73900.59,1.7,-0.09389,0.00016,5.18046]
[1780072814770,34.92,73908.22,1.7,-0.09272,0.00015,5.13331]
[1780072815467,34.92,73908.22,1.7,-0.09272,0.00015,5.13331]
[1780072815728,34.92,73908.57,1.7,-0.09267,0.00015,5.13119]
[1780072816741,34.92,73908.57,1.7,-0.09267,0.00015,5.13119]
[1780072819557,34.92,73906.7,1.7,-0.09296,0.00015,5.1433]
[1780072819569,34.92,73906.7,1.7,-0.09296,0.00015,5.1433]
[1780072819754,34.92,73904.84,1.7,-0.09325,0.00015,5.15501]
[1780072824800,34.93,73906.39,1.7,-0.09306,0.00015,5.14724]
[1780072824910,34.93,73906.39,1.7,-0.09306,0.00015,5.14724]
[1780072825374,34.93,73906.39,1.7,-0.09306,0.00015,5.14724]
[1780072825550,34.93,73906.39,1.7,-0.09306,0.00015,5.14724]
[1780072825808,34.93,73925.84,1.7,-0.09011,0.00015,5.02713]
[1780072826042,34.93,73925.84,1.7,-0.09011,0.00015,5.02713]
[1780072826065,34.93,73925.84,1.7,-0.09011,0.00015,5.02713]
[1780072826213,34.93,73925.84,1.7,-0.09011,0.00015,5.02713]
[1780072826814,34.93,73929.17,1.7,-0.08962,0.00015,5.00704]
[1780072828478,34.93,73932.31,1.7,-0.08916,0.00015,4.98806]
[1780072828519,34.93,73932.31,1.7,-0.08916,0.00015,4.98806]
[1780072828829,34.93,73933.6,1.7,-0.08898,0.00015,4.9805]
[1780072833871,34.94,73936.33,1.7,-0.0885,0.00015,4.9581]
[1780072836042,34.94,73933.05,1.7,-0.08901,0.00015,4.97898]
[1780072836181,34.94,73933.05,1.7,-0.08901,0.00015,4.97898]
[1780072836895,34.94,73936.54,1.7,-0.0885,0.00015,4.95794]
[1780072838910,34.95,73943.52,1.7,-0.08747,0.00015,4.91572]
[1780072839514,34.95,73943.52,1.7,-0.08747,0.00015,4.91572]
[1780072839620,34.95,73943.52,1.7,-0.08747,0.00015,4.91572]
[1780072839910,34.95,73952.86,1.7,-0.08611,0.00015,4.85897]
[1780072841923,34.95,73959.85,1.7,-0.08511,0.00014,4.81706]
[1780072842186,34.95,73959.85,1.7,-0.08511,0.00014,4.81706]
[1780072842929,34.95,73958.09,1.7,-0.08537,0.00014,4.82815]
[1780072847090,34.96,73964.05,1.7,-0.08455,0.00014,4.79355]
[1780072853007,34.96,73963.36,1.7,-0.08469,0.00014,4.79935]
[1780072858212,34.97,73965.28,1.7,-0.08443,0.00014,4.78863]
[1780072864107,34.97,73968.27,1.7,-0.08405,0.00014,4.77269]
[1780072866944,34.98,73980.9,1.7,-0.0823,0.00014,4.69829]
[1780072872143,34.99,73983.89,1.7,-0.08193,0.00014,4.68271]
[1780072875325,34.99,73984.61,1.7,-0.08185,0.00014,4.67936]
[1780072875379,34.99,73984.12,1.7,-0.08193,0.00014,4.68276]
[1780072879472,35.0,73986.89,1.7,-0.08158,0.00014,4.66767]
[1780072879481,35.0,73985.82,1.7,-0.08174,0.00014,4.67453]
[1780072881208,35.0,73977.91,1.7,-0.08287,0.00014,4.7227]
[1780072884242,35.01,73986.18,1.7,-0.08174,0.00014,4.67463]
[1780072889395,35.02,73987.24,1.7,-0.08165,0.00014,4.67079]
[1780072895312,35.03,73986.72,1.7,-0.08168,0.00014,4.66944]
[1780072900340,35.04,73986.65,1.7,-0.08175,0.00014,4.67237]
[1780072905377,35.05,73980.14,1.7,-0.08272,0.00014,4.71364]
[1780072906383,35.05,73973.2,1.7,-0.08371,0.00014,4.7556]
[1780072911491,35.06,73967.54,1.7,-0.08455,0.00014,4.79132]
[1780072916537,35.06,73967.42,1.7,-0.08461,0.00014,4.79349]
[1780072919609,35.07,73956.68,1.7,-0.08618,0.00015,4.85948]
[1780072922477,35.07,73955.52,1.7,-0.08638,0.00015,4.86801]
[1780072922807,35.07,73955.52,1.7,-0.08638,0.00015,4.86801]
[1780072922902,35.07,73955.52,1.7,-0.08638,0.00015,4.86801]
[1780072922966,35.07,73955.52,1.7,-0.08638,0.00015,4.86801]
[1780072922999,35.08,73946.04,1.7,-0.08781,0.00015,4.92742]
[1780072924483,35.08,73946.04,1.7,-0.08781,0.00015,4.92742]
[1780072924560,35.08,73946.04,1.7,-0.08781,0.00015,4.92742]
[1780072924661,35.09,73937.41,1.7,-0.08913,0.00015,4.98169]
[1780072926617,35.09,73937.41,1.7,-0.08913,0.00015,4.98169]
[1780072926719,35.09,73937.41,1.7,-0.08913,0.00015,4.98169]
[1780072926820,35.09,73935.4,1.7,-0.08946,0.00015,4.99548]
[1780072932648,35.11,73936.14,1.7,-0.08944,0.00015,4.99438]
[1780072937684,35.12,73937.39,1.7,-0.08935,0.00015,4.99086]
[1780072941713,35.13,73931.88,1.7,-0.09022,0.00015,5.02655]
[1780072943730,35.14,73925.87,1.7,-0.09115,0.00015,5.06466]
[1780072945741,35.14,73931.56,1.7,-0.0903,0.00015,5.0298]
[1780072950777,35.13,73934.24,1.7,-0.08988,0.00015,5.01284]
[1780072951784,35.13,73941.32,1.7,-0.08871,0.00015,4.96194]
[1780072955813,35.13,73934.57,1.7,-0.08971,0.00015,5.00305]
[1780072958836,35.14,73928.7,1.7,-0.0906,0.00015,5.03952]
[1780072963872,35.14,73928.38,1.7,-0.09068,0.00015,5.04268]
[1780072967900,35.14,73937.14,1.7,-0.08939,0.00015,4.99002]
[1780072972934,35.15,73937.58,1.7,-0.08937,0.00015,4.98907]
[1780072977969,35.16,73935.88,1.7,-0.08966,0.00015,5.00108]
[1780072983005,35.16,73936.32,1.7,-0.08964,0.00015,4.99996]
[1780072988040,35.17,73938.8,1.7,-0.0893,0.00015,4.98608]
[1780072993075,35.17,73933.61,1.7,-0.09011,0.00015,5.01941]
[1780072998110,35.18,73934.43,1.7,-0.09,0.00015,5.01502]
[1780073003149,35.18,73933.47,1.7,-0.09014,0.00015,5.02078]
[1780073008184,35.18,73937.64,1.7,-0.08953,0.00015,4.99548]
[1780073013220,35.18,73938.61,1.7,-0.08926,0.00015,4.98166]
[1780073018253,35.18,73939.19,1.7,-0.0892,0.00015,4.9794]
[1780073023290,35.19,73938.63,1.7,-0.08932,0.00015,4.98448]
[1780073028325,35.19,73938.86,1.7,-0.08932,0.00015,4.98432]
[1780073033359,35.2,73939.16,1.7,-0.08932,0.00015,4.98413]
[1780073038394,35.2,73935.23,1.7,-0.08991,0.00015,5.00859]
[1780073039523,35.2,73915.53,1.7,-0.0929,0.00015,5.12998]
[1780073043430,35.2,73923.65,1.7,-0.09167,0.00015,5.08044]
[1780073048464,35.21,73926.08,1.7,-0.09131,0.00015,5.06575]
[1780073053500,35.2,73923.68,1.7,-0.09165,0.00015,5.07958]
[1780073058534,35.2,73925.96,1.7,-0.09128,0.00015,5.06456]
[1780073063568,35.19,73926.74,1.7,-0.09114,0.00015,5.05885]
[1780073068606,35.2,73929.38,1.7,-0.09076,0.00015,5.0431]
[1780073071626,35.2,73935.92,1.7,-0.08966,0.00015,4.99564]
[1780073076662,35.2,73939.42,1.7,-0.08915,0.00015,4.97454]
[1780073081696,35.2,73938.96,1.7,-0.08921,0.00015,4.97699]
[1780073086731,35.2,73938.09,1.7,-0.08933,0.00015,4.98194]
[1780073091765,35.19,73942.05,1.7,-0.08874,0.00015,4.95756]
[1780073092545,35.19,73942.05,1.7,-0.08874,0.00015,4.95756]
[1780073093142,35.19,73942.05,1.7,-0.08874,0.00015,4.95756]
[1780073092869,35.19,73948.67,1.7,-0.08776,0.00015,4.91728]
[1780073093780,35.19,73948.67,1.7,-0.08776,0.00015,4.91728]
[1780073095794,35.19,73955.7,1.7,-0.08674,0.00015,4.87482]
[1780073098166,35.2,73964.22,1.7,-0.08551,0.00014,4.82384]
[1780073102855,35.2,73957.99,1.7,-0.08643,0.00015,4.86206]
[1780073103866,35.2,73949.76,1.7,-0.08763,0.00015,4.91198]
[1780073104885,35.2,73941.67,1.7,-0.08882,0.00015,4.96115]
[1780073106907,35.2,73947.48,1.7,-0.08798,0.00015,4.92622]
[1780073110906,35.2,73941.01,1.7,-0.08894,0.00015,4.96602]
[1780073115942,35.2,73941.07,1.7,-0.08893,0.00015,4.96559]
[1780073120977,35.2,73942.32,1.7,-0.08875,0.00015,4.95797]
[1780073123762,35.2,73941.3,1.7,-0.08891,0.00015,4.96454]
[1780073124005,35.2,73930.02,1.7,-0.09059,0.00015,5.03373]
[1780073127082,35.21,73935.8,1.7,-0.08975,0.00015,4.99924]
[1780073133061,35.21,73932.36,1.7,-0.09014,0.00015,5.01251]
[1780073134219,35.21,73923.86,1.7,-0.09142,0.00015,5.06449]
[1780073136082,35.21,73918.08,1.7,-0.09232,0.00015,5.10112]
[1780073137153,35.21,73907.43,1.7,-0.09397,0.00015,5.16743]
[1780073140116,35.21,73894.59,1.7,-0.09598,0.00016,5.24759]
[1780073140465,35.21,73894.59,1.7,-0.09598,0.00016,5.24759]
[1780073141125,35.22,73892.95,1.7,-0.09624,0.00016,5.2581]
[1780073146158,35.22,73880.17,1.7,-0.0983,0.00016,5.33934]
[1780073150185,35.22,73885.65,1.7,-0.09744,0.00016,5.30554]
[1780073154635,35.23,73885.51,1.7,-0.09748,0.00016,5.30721]
[1780073154840,35.23,73885.51,1.7,-0.09748,0.00016,5.30721]
[1780073155228,35.23,73885.42,1.7,-0.0975,0.00016,5.30796]
[1780073158951,35.23,73881.73,1.7,-0.0981,0.00016,5.33153]
[1780073159256,35.23,73881.96,1.7,-0.09806,0.00016,5.33023]
[1780073160265,35.23,73887.41,1.7,-0.0972,0.00016,5.29625]
[1780073160470,35.23,73887.41,1.7,-0.0972,0.00016,5.29625]
[1780073161047,35.23,73887.41,1.7,-0.0972,0.00016,5.29625]
[1780073161271,35.23,73890.63,1.7,-0.0967,0.00016,5.27633]
[1780073164294,35.23,73897.04,1.7,-0.09569,0.00016,5.23639]
[1780073165301,35.23,73902.84,1.7,-0.09479,0.00016,5.2003]
[1780073170333,35.23,73912.54,1.7,-0.09326,0.00015,5.13908]
[1780073172475,35.22,73915.31,1.7,-0.09282,0.00015,5.1214]
[1780073172762,35.22,73915.31,1.7,-0.09282,0.00015,5.1214]
[1780073172852,35.22,73915.31,1.7,-0.09282,0.00015,5.1214]
[1780073173355,35.22,73915.64,1.7,-0.09277,0.00015,5.11909]
[1780073174367,35.22,73921.14,1.7,-0.09192,0.00015,5.08493]
[1780073175699,35.22,73925.15,1.7,-0.09131,0.00015,5.06005]
[1780073176285,35.22,73925.15,1.7,-0.09131,0.00015,5.06005]
[1780073176323,35.22,73925.15,1.7,-0.09131,0.00015,5.06005]
[1780073176376,35.22,73928.33,1.7,-0.09083,0.00015,5.04075]
[1780073181409,35.23,73936.81,1.7,-0.08959,0.00015,4.98977]
[1780073182416,35.22,73942.94,1.7,-0.08867,0.00015,4.95232]
[1780073183692,35.22,73944.97,1.7,-0.08837,0.00015,4.93995]
[1780073184431,35.22,73945.0,1.7,-0.08837,0.00015,4.93975]
[1780073189464,35.23,73941.68,1.7,-0.08889,0.00015,4.96102]
[1780073194499,35.24,73940.12,1.7,-0.08904,0.00015,4.96463]
[1780073199536,35.24,73938.15,1.7,-0.08937,0.00015,4.97835]
[1780073204235,35.25,73941.64,1.7,-0.08889,0.00015,4.95841]
[1780073204244,35.25,73941.65,1.7,-0.0889,0.00015,4.95871]
[1780073209605,35.26,73943.34,1.7,-0.08869,0.00015,4.95024]
[1780073212122,35.26,73937.36,1.7,-0.0896,0.00015,4.98772]
[1780073217737,35.27,73938.22,1.7,-0.08952,0.00015,4.9843]
[1780073220960,35.27,73925.59,1.7,-0.09143,0.00015,5.06243]
[1780073225166,35.28,73931.27,1.7,-0.09061,0.00015,5.02899]
[1780073227576,35.28,73931.65,1.7,-0.09057,0.00015,5.02712]
[1780073227807,35.28,73932.46,1.7,-0.09045,0.00015,5.0224]
[1780073233773,35.29,73936.17,1.7,-0.08993,0.00015,5.00127]
[1780073238811,35.29,73939.05,1.7,-0.08954,0.00015,4.98507]
[1780073243846,35.3,73938.92,1.7,-0.08959,0.00015,4.98723]
[1780073248883,35.3,73936.38,1.7,-0.08997,0.00015,5.00295]
[1780073250493,35.3,73936.38,1.7,-0.08997,0.00015,5.00295]
[1780073250900,35.3,73949.08,1.7,-0.08809,0.00015,4.92563]
[1780073251594,35.3,73949.08,1.7,-0.08809,0.00015,4.92563]
[1780073251982,35.3,73954.84,1.7,-0.08713,0.00015,4.88326]
[1780073258353,35.3,73958.21,1.7,-0.08665,0.00015,4.86334]
[1780073263660,35.3,73958.93,1.7,-0.08656,0.00015,4.85961]
[1780073266813,35.3,73964.78,1.7,-0.08572,0.00014,4.82481]
[1780073271036,35.31,73957.15,1.7,-0.08684,0.00015,4.87141]
[1780073276332,35.31,73956.28,1.7,-0.08698,0.00015,4.87706]
[1780073282117,35.31,73956.47,1.7,-0.08697,0.00015,4.87659]
[1780073287147,35.31,73958.0,1.7,-0.08676,0.00015,4.86796]
[1780073290170,35.31,73947.28,1.7,-0.08834,0.00015,4.93335]
[1780073295206,35.32,73945.9,1.7,-0.08857,0.00015,4.94276]
[1780073300248,35.32,73942.5,1.7,-0.08907,0.00015,4.96336]
[1780073305274,35.32,73942.76,1.7,-0.08905,0.00015,4.96242]
[1780073308380,35.33,73950.15,1.7,-0.08799,0.00015,4.91876]
[1780073313702,35.33,73949.02,1.7,-0.08808,0.00015,4.91972]
[1780073316351,35.34,73943.19,1.7,-0.08896,0.00015,4.95587]
[1780073318451,35.34,73937.27,1.7,-0.08986,0.00015,4.99296]
[1780073321682,35.34,73939.1,1.7,-0.08962,0.00015,4.9831]
[1780073322397,35.35,73935.17,1.7,-0.09021,0.00015,5.00733]
[1780073327430,35.36,73930.41,1.7,-0.091,0.00015,5.03932]
[1780073332466,35.37,73933.63,1.7,-0.09058,0.00015,5.02252]
[1780073337501,35.38,73937.49,1.7,-0.09007,0.00015,5.00157]
[1780073342541,35.38,73938.6,1.7,-0.0899,0.00015,4.99463]
[1780073346567,35.38,73927.73,1.7,-0.09157,0.00015,5.06247]
[1780073348578,35.39,73917.59,1.7,-0.09313,0.00015,5.12571]
[1780073353614,35.4,73916.13,1.7,-0.09341,0.00015,5.13676]
[1780073358735,35.41,73918.83,1.7,-0.09305,0.00015,5.12232]
[1780073364692,35.41,73932.23,1.7,-0.09105,0.00015,5.04178]
[1780073367713,35.41,73943.63,1.7,-0.08935,0.00015,4.97232]
[1780073372747,35.41,73946.42,1.7,-0.08883,0.00015,4.94826]
[1780073377783,35.41,73950.99,1.7,-0.08815,0.00015,4.92041]
[1780073382816,35.41,73945.24,1.7,-0.089,0.00015,4.95503]
[1780073387852,35.41,73944.12,1.7,-0.08916,0.00015,4.9616]
[1780073392887,35.41,73945.91,1.7,-0.08889,0.00015,4.95043]
[1780073396916,35.41,73939.9,1.7,-0.08978,0.00015,4.98704]
[1780073402008,35.41,73938.17,1.7,-0.09003,0.00015,4.99721]
[1780073402668,35.41,73903.3,1.7,-0.09535,0.00016,5.2116]
[1780073407686,35.42,73903.26,1.7,-0.0954,0.00016,5.21351]
[1780073411625,35.42,73885.63,1.7,-0.0982,0.00016,5.32439]
[1780073412010,35.42,73885.63,1.7,-0.0982,0.00016,5.32439]
[1780073412026,35.42,73885.63,1.7,-0.0982,0.00016,5.32439]
[1780073412366,35.42,73885.63,1.7,-0.0982,0.00016,5.32439]
[1780073412593,35.42,73886.03,1.7,-0.09814,0.00016,5.32205]
[1780073417637,35.43,73886.26,1.7,-0.09813,0.00016,5.32132]
[1780073422690,35.43,73883.12,1.7,-0.09864,0.00016,5.34164]
[1780073427769,35.43,73882.99,1.7,-0.09869,0.00016,5.34331]
[1780073432809,35.43,73879.97,1.7,-0.09906,0.00016,5.35501]
[1780073437653,35.44,73873.72,1.7,-0.10008,0.00016,5.3946]
[1780073438680,35.44,73867.32,1.7,-0.10111,0.00016,5.43484]
[1780073440671,35.44,73872.69,1.7,-0.10024,0.00016,5.40103]
[1780073445684,35.44,73871.66,1.7,-0.10041,0.00016,5.40754]
[1780073446761,35.44,73876.94,1.7,-0.09956,0.00016,5.37443]
[1780073448752,35.44,73884.59,1.7,-0.09834,0.00016,5.32671]
[1780073453808,35.44,73883.65,1.7,-0.0985,0.00016,5.33313]
[1780073456778,35.44,73885.56,1.7,-0.09821,0.00016,5.32149]
[1780073457674,35.44,73885.56,1.7,-0.09821,0.00016,5.32149]
[1780073458356,35.44,73885.45,1.7,-0.09823,0.00016,5.32239]
[1780073463409,35.44,73885.25,1.7,-0.09823,0.00016,5.32264]
[1780073463414,35.43,73899.96,1.7,-0.0959,0.00016,5.23058]
[1780073468437,35.42,73894.49,1.7,-0.0967,0.00016,5.26211]
[1780073473471,35.41,73893.08,1.7,-0.09686,0.00016,5.2683]
[1780073478551,35.41,73896.57,1.7,-0.09627,0.00016,5.24496]
[1780073478566,35.41,73902.23,1.7,-0.09538,0.00016,5.20979]
[1780073482619,35.4,73904.78,1.7,-0.09496,0.00016,5.19314]
[1780073482675,35.4,73904.47,1.7,-0.095,0.00016,5.19466]
[1780073484839,35.4,73903.37,1.7,-0.09515,0.00016,5.20067]
[1780073486497,35.4,73903.29,1.7,-0.09516,0.00016,5.20117]
[1780073486789,35.4,73902.03,1.7,-0.09534,0.00016,5.20816]
[1780073487481,35.4,73902.03,1.7,-0.09534,0.00016,5.20816]
[1780073487804,35.39,73901.16,1.7,-0.09546,0.00016,5.21314]
[1780073488546,35.39,73901.16,1.7,-0.09546,0.00016,5.21314]
[1780073488635,35.39,73901.38,1.7,-0.09542,0.00016,5.21136]
[1780073494621,35.38,73902.38,1.7,-0.09508,0.00016,5.19503]
[1780073499140,35.38,73902.18,1.7,-0.09508,0.00016,5.19472]
[1780073499842,35.37,73902.37,1.7,-0.09504,0.00016,5.19316]
[1780073503054,35.37,73903.07,1.7,-0.0949,0.00016,5.18769]
[1780073505004,35.37,73902.47,1.7,-0.09497,0.00016,5.19065]
[1780073505698,35.37,73901.51,1.7,-0.09511,0.00016,5.19621]
[1780073508719,35.36,73908.29,1.7,-0.09404,0.00015,5.15321]
[1780073513753,35.36,73911.88,1.7,-0.09345,0.00015,5.12963]
[1780073515256,35.35,73911.07,1.7,-0.09357,0.00015,5.13435]
[1780073515824,35.35,73911.07,1.7,-0.09357,0.00015,5.13435]
[1780073515770,35.35,73876.62,1.7,-0.09896,0.00016,5.34801]
[1780073516514,35.35,73876.62,1.7,-0.09896,0.00016,5.34801]
[1780073516774,35.35,73871.65,1.7,-0.09976,0.00016,5.37891]
[1780073518198,35.35,73866.84,1.7,-0.10053,0.00016,5.40883]
[1780073519494,35.35,73866.49,1.7,-0.10058,0.00016,5.41107]
[1780073519798,35.35,73866.49,1.7,-0.10059,0.00016,5.4111]
[1780073521500,35.35,73869.04,1.7,-0.10017,0.00016,5.3951]
[1780073521568,35.35,73869.04,1.7,-0.10017,0.00016,5.3951]
[1780073521810,35.35,73874.34,1.7,-0.09931,0.00016,5.36156]
[1780073523583,35.35,73877.43,1.7,-0.09881,0.00016,5.34195]
[1780073523704,35.35,73877.43,1.7,-0.09881,0.00016,5.34195]
[1780073523838,35.35,73880.18,1.7,-0.09836,0.00016,5.32452]
[1780073525847,35.34,73889.53,1.7,-0.09685,0.00016,5.26496]
[1780073527634,35.34,73890.05,1.7,-0.09676,0.00016,5.26124]
[1780073527862,35.34,73890.66,1.7,-0.09665,0.00016,5.25697]
[1780073528868,35.34,73874.57,1.7,-0.09921,0.00016,5.35746]
[1780073531889,35.34,73866.3,1.7,-0.10052,0.00016,5.40862]
[1780073534900,35.33,73861.71,1.7,-0.10126,0.00016,5.43728]
[1780073535128,35.33,73846.59,1.7,-0.10374,0.00017,5.53238]
[1780073537734,35.33,73846.37,1.7,-0.10376,0.00017,5.53341]
[1780073537828,35.33,73825.14,1.7,-0.10733,0.00017,5.66854]
[1780073538088,35.33,73825.14,1.7,-0.10733,0.00017,5.66854]
[1780073538100,35.33,73825.14,1.7,-0.10733,0.00017,5.66854]
[1780073538229,35.33,73825.14,1.7,-0.10733,0.00017,5.66854]
[1780073538421,35.33,73812.18,1.7,-0.10955,0.00017,5.75185]
[1780073540061,35.32,73821.87,1.7,-0.10786,0.00017,5.68874]
[1780073540915,35.32,73821.87,1.7,-0.10786,0.00017,5.68874]
[1780073540969,35.32,73823.32,1.7,-0.1076,0.00017,5.67903]
[1780073542971,35.29,73830.39,1.7,-0.10621,0.00017,5.62633]
[1780073546915,35.2,73837.13,1.7,-0.10449,0.00017,5.56067]
[1780073550137,35.14,73845.23,1.7,-0.10276,0.00017,5.49444]
[1780073553240,35.11,73849.12,1.7,-0.10177,0.00017,5.45332]
[1780073554445,35.09,73850.37,1.7,-0.10147,0.00016,5.44145]
[1780073554816,35.09,73857.11,1.7,-0.10035,0.00016,5.39829]
[1780073555587,35.09,73857.11,1.7,-0.10035,0.00016,5.39829]
[1780073556023,35.09,73855.51,1.7,-0.10061,0.00016,5.40815]
[1780073556447,35.09,73855.51,1.7,-0.10061,0.00016,5.40815]
[1780073556561,35.09,73855.51,1.7,-0.10061,0.00016,5.40815]
[1780073558574,35.09,73851.33,1.7,-0.10129,0.00016,5.43441]
[1780073558695,35.09,73851.33,1.7,-0.10129,0.00016,5.43441]
[1780073559011,35.07,73846.38,1.7,-0.102,0.00017,5.46183]
[1780073559085,35.07,73846.38,1.7,-0.102,0.00017,5.46183]
[1780073560605,35.07,73847.08,1.7,-0.10188,0.00017,5.45737]
[1780073560759,35.07,73847.08,1.7,-0.10188,0.00017,5.45737]
[1780073562680,35.04,73849.58,1.7,-0.10128,0.00016,5.43421]
[1780073562800,35.04,73849.58,1.7,-0.10128,0.00016,5.43421]
[1780073564721,35.04,73851.36,1.7,-0.10097,0.00016,5.42193]
[1780073566889,35.04,73849.58,1.7,-0.10125,0.00016,5.43294]
[1780073568836,35.03,73847.91,1.7,-0.10151,0.00017,5.44289]
[1780073568958,35.02,73848.05,1.7,-0.10139,0.00017,5.43816]
[1780073572923,35.01,73855.33,1.7,-0.10016,0.00016,5.39052]
[1780073573720,35.01,73855.33,1.7,-0.10016,0.00016,5.39052]
[1780073577237,35.01,73861.68,1.7,-0.0991,0.00016,5.34916]
[1780073582289,35.01,73861.84,1.7,-0.09904,0.00016,5.34701]
[1780073583191,35.01,73861.84,1.7,-0.09904,0.00016,5.34701]
[1780073583506,35.01,73861.84,1.7,-0.09904,0.00016,5.34701]
[1780073583627,35.01,73861.84,1.7,-0.09904,0.00016,5.34701]
[1780073583666,35.01,73861.84,1.7,-0.09904,0.00016,5.34701]
[1780073583763,35.01,73861.84,1.7,-0.09904,0.00016,5.34701]
[1780073583930,35.0,73879.86,1.7,-0.09613,0.00016,5.23254]
[1780073585882,35.0,73879.86,1.7,-0.09613,0.00016,5.23254]
[1780073585830,35.0,73886.46,1.7,-0.09506,0.00016,5.19031]
[1780073585994,35.0,73886.46,1.7,-0.09506,0.00016,5.19031]
[1780073586310,35.0,73886.46,1.7,-0.09506,0.00016,5.19031]
[1780073587603,35.0,73886.46,1.7,-0.09506,0.00016,5.19031]
[1780073587616,35.0,73886.46,1.7,-0.09506,0.00016,5.19031]
[1780073587664,35.0,73886.46,1.7,-0.09506,0.00016,5.19031]
[1780073587693,35.0,73890.26,1.7,-0.09447,0.00016,5.16656]
[1780073589354,35.0,73899.2,1.7,-0.09308,0.00015,5.11091]
[1780073591545,35.0,73901.34,1.7,-0.09275,0.00015,5.09772]
[1780073591626,35.0,73901.34,1.7,-0.09275,0.00015,5.09772]
[1780073591727,35.0,73901.86,1.7,-0.09268,0.00015,5.09479]
[1780073594233,35.0,73902.16,1.7,-0.09263,0.00015,5.09309]
[1780073594370,35.0,73901.85,1.7,-0.09269,0.00015,5.09518]
[1780073595875,35.0,73901.85,1.7,-0.09269,0.00015,5.09518]
[1780073597309,35.0,73905.94,1.7,-0.09205,0.00015,5.06939]
[1780073597852,35.0,73905.94,1.7,-0.09205,0.00015,5.06939]
[1780073597943,35.0,73889.33,1.7,-0.09462,0.00016,5.17261]
[1780073599149,35.0,73889.33,1.7,-0.09462,0.00016,5.17261]
[1780073601802,35.0,73887.65,1.7,-0.09488,0.00016,5.18284]
[1780073601948,35.0,73887.65,1.7,-0.09488,0.00016,5.18284]
[1780073601884,35.0,73884.5,1.7,-0.09538,0.00016,5.20266]
[1780073603824,35.0,73884.18,1.7,-0.09543,0.00016,5.20467]
[1780073603974,35.0,73884.18,1.7,-0.09543,0.00016,5.20467]
[1780073603983,35.0,73883.43,1.7,-0.09555,0.00016,5.20939]
[1780073605874,35.0,73883.27,1.7,-0.09557,0.00016,5.21039]
[1780073605943,35.0,73883.61,1.7,-0.09552,0.00016,5.20828]
[1780073609686,35.0,73874.94,1.7,-0.0969,0.00016,5.26284]
[1780073610215,35.0,73874.94,1.7,-0.0969,0.00016,5.26284]
[1780073610300,35.0,73874.94,1.7,-0.0969,0.00016,5.26284]
[1780073610435,35.0,73874.94,1.7,-0.0969,0.00016,5.26284]
[1780073610527,35.0,73874.94,1.7,-0.0969,0.00016,5.26284]
[1780073610640,35.0,73874.94,1.7,-0.0969,0.00016,5.26284]
[1780073610706,35.0,73874.94,1.7,-0.0969,0.00016,5.26284]
[1780073610769,35.0,73866.49,1.7,-0.09825,0.00016,5.31613]
[1780073612086,35.0,73866.45,1.7,-0.09814,0.00016,5.30862]
[1780073612509,35.0,73860.94,1.7,-0.09902,0.00016,5.34334]
[1780073617546,35.0,73863.8,1.7,-0.09854,0.00016,5.32429]
[1780073620361,34.99,73861.41,1.7,-0.09892,0.00016,5.33913]
[1780073620480,34.99,73861.41,1.7,-0.09892,0.00016,5.33913]
[1780073620581,34.99,73862.45,1.7,-0.09874,0.00016,5.33239]
[1780073622047,34.99,73862.09,1.7,-0.0988,0.00016,5.33451]
[1780073622102,34.99,73862.09,1.7,-0.0988,0.00016,5.33451]
[1780073622580,34.99,73859.54,1.7,-0.09921,0.00016,5.35053]
[1780073626479,34.99,73859.24,1.7,-0.09925,0.00016,5.35195]
[1780073626514,34.99,73859.24,1.7,-0.09925,0.00016,5.35195]
[1780073626610,34.99,73858.61,1.7,-0.09934,0.00016,5.35579]
[1780073628346,34.99,73860.31,1.7,-0.09906,0.00016,5.34485]
[1780073628448,34.99,73860.31,1.7,-0.09906,0.00016,5.34485]
[1780073628519,34.99,73860.31,1.7,-0.09906,0.00016,5.34485]
[1780073629018,34.99,73867.9,1.7,-0.09783,0.00016,5.29654]
[1780073630739,34.99,73874.78,1.7,-0.09672,0.00016,5.25309]
[1780073631922,34.99,73874.78,1.7,-0.09672,0.00016,5.25309]
[1780073631966,34.99,73877.73,1.7,-0.09625,0.00016,5.23447]
[1780073637685,34.99,73878.08,1.7,-0.0962,0.00016,5.2324]
[1780073642721,34.98,73880.68,1.7,-0.09573,0.00016,5.21385]
[1780073647754,34.97,73882.31,1.7,-0.09543,0.00016,5.20192]
[1780073650855,34.97,73883.79,1.7,-0.09518,0.00016,5.19198]
[1780073650880,34.97,73890.27,1.7,-0.09416,0.00016,5.15112]
[1780073651114,34.97,73890.27,1.7,-0.09416,0.00016,5.15112]
[1780073651118,34.97,73890.27,1.7,-0.09416,0.00016,5.15112]
[1780073652011,34.97,73891.75,1.7,-0.09393,0.00016,5.142]
[1780073657827,34.97,73891.63,1.7,-0.09394,0.00016,5.14244]
[1780073662885,34.96,73891.71,1.7,-0.0939,0.00016,5.14077]
[1780073664205,34.96,73892.68,1.7,-0.09374,0.00016,5.13449]
[1780073664923,34.96,73913.02,1.7,-0.0906,0.00015,5.00812]
[1780073665620,34.96,73913.02,1.7,-0.0906,0.00015,5.00812]
[1780073666915,34.96,73921.29,1.7,-0.08935,0.00015,4.95717]
[1780073667923,34.96,73928.12,1.7,-0.08833,0.00015,4.91536]
[1780073669644,34.96,73929.14,1.7,-0.08817,0.00015,4.90878]
[1780073669936,34.96,73930.29,1.7,-0.08799,0.00015,4.90141]
[1780073670750,34.96,73930.29,1.7,-0.08799,0.00015,4.90141]
[1780073670919,34.96,73930.29,1.7,-0.08799,0.00015,4.90141]
[1780073670931,34.96,73930.29,1.7,-0.08799,0.00015,4.90141]
[1780073671038,34.96,73935.37,1.7,-0.08712,0.00015,4.8628]
[1780073673761,34.96,73937.48,1.7,-0.08679,0.00015,4.84934]
[1780073673986,34.96,73938.33,1.7,-0.08666,0.00015,4.84391]
[1780073677395,34.95,73935.81,1.7,-0.08701,0.00015,4.85825]
[1780073677865,34.95,73935.81,1.7,-0.08701,0.00015,4.85825]
[1780073678031,34.95,73935.81,1.7,-0.08701,0.00015,4.85825]
[1780073678051,34.95,73949.71,1.7,-0.08498,0.00015,4.7739]
[1780073681655,34.95,73954.05,1.7,-0.08433,0.00014,4.74695]
[1780073682029,34.95,73955.3,1.7,-0.08415,0.00014,4.73932]
[1780073687065,34.95,73953.53,1.7,-0.08439,0.00014,4.74954]
[1780073690084,34.95,73947.2,1.7,-0.0853,0.00015,4.78748]
[1780073690217,34.95,73947.2,1.7,-0.0853,0.00015,4.78748]
[1780073691015,34.95,73946.82,1.7,-0.08535,0.00015,4.78963]
[1780073692283,34.94,73946.82,1.7,-0.08535,0.00015,4.78949]
[1780073692992,34.94,73946.55,1.7,-0.08539,0.00015,4.79113]
[1780073693631,34.94,73946.55,1.7,-0.08539,0.00015,4.79113]
[1780073693841,34.94,73945.06,1.7,-0.0856,0.00015,4.80001]
[1780073697810,34.95,73935.93,1.7,-0.08696,0.00015,4.85621]
[1780073703177,34.95,73932.51,1.7,-0.0875,0.00015,4.87843]
[1780073704641,34.95,73932.51,1.7,-0.0875,0.00015,4.87843]
[1780073705010,34.95,73929.02,1.7,-0.08802,0.00015,4.89996]
[1780073705830,34.95,73929.02,1.7,-0.08802,0.00015,4.89996]
[1780073706685,34.95,73923.67,1.7,-0.08883,0.00015,4.93313]
[1780073707120,34.96,73916.74,1.7,-0.08988,0.00015,4.97586]
[1780073708736,34.96,73916.01,1.7,-0.08999,0.00015,4.98036]
[1780073708913,34.96,73916.01,1.7,-0.08999,0.00015,4.98036]
[1780073708951,34.96,73915.66,1.7,-0.09004,0.00015,4.98258]
[1780073710367,34.96,73915.66,1.7,-0.09005,0.00015,4.98264]
[1780073716277,34.96,73918.68,1.7,-0.0896,0.00015,4.96442]
[1780073721429,34.95,73898.09,1.7,-0.09272,0.00015,5.09086]
[1780073725881,34.95,73882.47,1.7,-0.09517,0.00016,5.18842]
[1780073730488,34.95,73886.63,1.7,-0.09451,0.00016,5.16228]
[1780073731048,34.95,73881.95,1.7,-0.09513,0.00016,5.18386]
[1780073733105,34.95,73876.26,1.7,-0.09603,0.00016,5.21949]
[1780073733430,34.95,73876.26,1.7,-0.09603,0.00016,5.21949]
[1780073733577,34.95,73875.81,1.7,-0.0961,0.00016,5.22232]
[1780073739457,34.96,73873.48,1.7,-0.09649,0.00016,5.23766]
[1780073745492,34.96,73871.43,1.7,-0.09683,0.00016,5.25107]
[1780073749522,34.96,73865.7,1.7,-0.09775,0.00016,5.28746]
[1780073754555,34.96,73866.96,1.7,-0.09755,0.00016,5.27951]
[1780073759601,34.96,73867.37,1.7,-0.09748,0.00016,5.27687]
[1780073761726,34.96,73851.85,1.7,-0.1,0.00016,5.37521]
[1780073765640,34.96,73846.49,1.7,-0.10087,0.00016,5.4087]
[1780073770675,34.95,73843.3,1.7,-0.10135,0.00017,5.42729]
[1780073774701,34.94,73854.78,1.7,-0.0994,0.00016,5.35178]
[1780073779100,34.94,73863.33,1.7,-0.098,0.00016,5.29711]
[1780073781136,34.94,73874.38,1.7,-0.09623,0.00016,5.22732]
[1780073781446,34.94,73874.38,1.7,-0.09623,0.00016,5.22732]
[1780073781872,34.94,73883.9,1.7,-0.09472,0.00016,5.16753]
[1780073782925,34.94,73883.9,1.7,-0.09472,0.00016,5.16753]
[1780073783137,34.93,73888.41,1.7,-0.09399,0.00016,5.13871]
[1780073789173,34.93,73888.94,1.7,-0.09389,0.00016,5.13448]
[1780073791831,34.93,73895.58,1.7,-0.09271,0.00016,5.08451]
[1780073796859,34.92,73899.66,1.7,-0.09206,0.00015,5.05835]
[1780073802014,34.92,73887.97,1.7,-0.09386,0.00016,5.13057]
[1780073807937,34.92,73883.68,1.7,-0.0945,0.00016,5.15609]
[1780073812971,34.91,73883.05,1.7,-0.09458,0.00016,5.15923]
[1780073817895,34.91,73885.2,1.7,-0.09422,0.00016,5.14478]
[1780073818233,34.91,73886.74,1.7,-0.09397,0.00016,5.13472]
[1780073821232,34.91,73892.22,1.7,-0.0931,0.00016,5.09998]
[1780073826302,34.9,73893.62,1.7,-0.09286,0.00016,5.09054]
[1780073830181,34.9,73887.44,1.7,-0.09381,0.00016,5.1286]
[1780073835232,34.9,73883.59,1.7,-0.0944,0.00016,5.15185]
[1780073839215,34.89,73872.65,1.7,-0.0961,0.00016,5.21937]
[1780073843247,34.89,73867.0,1.7,-0.09697,0.00016,5.25364]
[1780073848267,34.88,73868.39,1.7,-0.0967,0.00016,5.243]
[1780073853319,34.87,73872.24,1.7,-0.09592,0.00016,5.20914]
[1780073858372,34.87,73876.64,1.7,-0.09518,0.00016,5.17993]
[1780073863191,34.86,73882.6,1.7,-0.09421,0.00016,5.1412]
[1780073868227,34.86,73885.27,1.7,-0.09376,0.00016,5.12351]
[1780073873272,34.85,73882.83,1.7,-0.09412,0.00016,5.13761]
[1780073878275,34.85,73883.47,1.7,-0.09399,0.00016,5.13242]
[1780073883327,34.84,73882.75,1.7,-0.09407,0.00016,5.13577]
[1780073886233,34.84,73891.52,1.7,-0.09268,0.00016,5.08]
[1780073887233,34.84,73897.36,1.7,-0.09177,0.00015,5.04346]
[1780073891234,34.84,73898.3,1.7,-0.09162,0.00015,5.03736]
[1780073891298,34.84,73904.06,1.7,-0.09073,0.00015,5.00152]
[1780073891954,34.84,73904.06,1.7,-0.09073,0.00015,5.00152]
[1780073892025,34.84,73909.95,1.7,-0.08983,0.00015,4.96507]
[1780073893624,34.84,73913.28,1.7,-0.08932,0.00015,4.94448]
[1780073893838,34.84,73913.28,1.7,-0.08932,0.00015,4.94448]
[1780073894014,34.84,73913.28,1.7,-0.08932,0.00015,4.94448]
[1780073895624,34.84,73918.78,1.7,-0.0885,0.00015,4.91075]
[1780073896069,34.84,73918.78,1.7,-0.0885,0.00015,4.91075]
[1780073896077,34.84,73918.78,1.7,-0.0885,0.00015,4.91075]
[1780073896222,34.84,73920.7,1.7,-0.08821,0.00015,4.89905]
[1780073901593,34.84,73919.74,1.7,-0.08837,0.00015,4.90547]
[1780073906628,34.84,73918.43,1.7,-0.08857,0.00015,4.91395]
[1780073911663,34.84,73919.51,1.7,-0.0883,0.00015,4.90006]
[1780073916698,34.85,73919.11,1.7,-0.08837,0.00015,4.90299]
[1780073921733,34.85,73916.34,1.7,-0.0888,0.00015,4.92043]
[1780073924754,34.85,73910.93,1.7,-0.08962,0.00015,4.95387]
[1780073929789,34.85,73906.81,1.7,-0.09025,0.00015,4.97935]
[1780073932002,34.85,73906.61,1.7,-0.09028,0.00015,4.98056]
[1780073932188,34.85,73906.61,1.7,-0.09028,0.00015,4.98056]
[1780073932307,34.85,73906.16,1.7,-0.09035,0.00015,4.98332]
[1780073932947,34.85,73982.91,1.7,-0.07919,0.00014,4.51874]
[1780073935007,34.85,73982.4,1.7,-0.07926,0.00014,4.52175]
[1780073935177,34.85,73982.4,1.7,-0.07926,0.00014,4.52175]
[1780073935280,34.87,73996.85,1.7,-0.07743,0.00014,4.44344]
[1780073935514,34.87,73996.85,1.7,-0.07743,0.00014,4.44344]
[1780073936298,34.91,73987.07,1.7,-0.07898,0.00014,4.50997]
[1780073938200,34.91,73987.07,1.7,-0.07898,0.00014,4.50997]
[1780073938245,34.91,73987.07,1.7,-0.07898,0.00014,4.50997]
[1780073938275,34.91,73987.35,1.7,-0.07896,0.00014,4.50937]
[1780073940966,34.92,73988.68,1.7,-0.07883,0.00014,4.50362]
[1780073943869,34.93,73986.77,1.7,-0.07916,0.00014,4.51806]
[1780073943926,34.94,73978.55,1.7,-0.08033,0.00014,4.56772]
[1780073945416,34.94,73978.16,1.7,-0.08041,0.00014,4.57106]
[1780073950789,34.95,73976.14,1.7,-0.08076,0.00014,4.58595]
[1780073950948,34.96,73970.49,1.7,-0.08156,0.00014,4.62013]
[1780073953718,34.96,73966.58,1.7,-0.08214,0.00014,4.64451]
[1780073953836,34.96,73966.58,1.7,-0.08214,0.00014,4.64451]
[1780073953970,34.96,73966.58,1.7,-0.08215,0.00014,4.64503]
[1780073956992,34.97,73960.45,1.7,-0.08305,0.00014,4.68272]
[1780073957860,34.97,73960.45,1.7,-0.08305,0.00014,4.68272]
[1780073957998,34.97,73961.21,1.7,-0.08295,0.00014,4.67862]
[1780073960098,34.97,73960.86,1.7,-0.08301,0.00014,4.68117]
[1780073960308,34.97,73957.35,1.7,-0.08353,0.00014,4.70269]
[1780073961924,34.98,73957.35,1.7,-0.08355,0.00014,4.70357]
[1780073961932,34.98,73957.35,1.7,-0.08355,0.00014,4.70357]
[1780073962031,34.98,73948.7,1.7,-0.08479,0.00015,4.75564]
[1780073966058,34.98,73954.45,1.7,-0.084,0.00014,4.72241]
[1780073971094,34.99,73952.57,1.7,-0.0842,0.00014,4.72815]
[1780073976129,35.0,73955.61,1.7,-0.08381,0.00014,4.71188]
[1780073981169,35.0,73951.43,1.7,-0.08446,0.00014,4.73913]
[1780073982517,35.01,73950.26,1.7,-0.08464,0.00014,4.74656]
[1780073983314,35.01,73949.06,1.7,-0.08482,0.00015,4.75416]
[1780073986203,35.01,73941.89,1.7,-0.08589,0.00015,4.79855]
[1780073991240,35.02,73939.04,1.7,-0.08634,0.00015,4.81724]
[1780073996275,35.02,73938.99,1.7,-0.08638,0.00015,4.8189]
[1780074001310,35.03,73936.44,1.7,-0.0868,0.00015,4.83593]
[1780074003456,35.03,73945.49,1.7,-0.08547,0.00015,4.78134]
[1780074005153,35.03,73945.49,1.7,-0.08548,0.00015,4.78162]
[1780074005338,35.03,73946.13,1.7,-0.0854,0.00015,4.77807]
[1780074007351,35.03,73952.49,1.7,-0.08449,0.00014,4.74038]
[1780074008318,35.03,73952.49,1.7,-0.08449,0.00014,4.74038]
[1780074008368,35.04,73968.75,1.7,-0.08217,0.00014,4.6434]
[1780074008720,35.04,73968.75,1.7,-0.08217,0.00014,4.6434]
[1780074008758,35.04,73968.75,1.7,-0.08217,0.00014,4.6434]
[1780074009367,35.04,73968.75,1.7,-0.0822,0.00014,4.64438]
[1780074010207,35.04,73968.75,1.7,-0.0822,0.00014,4.64438]
[1780074010389,35.04,73968.75,1.7,-0.0822,0.00014,4.64438]
[1780074010420,35.04,73969.85,1.7,-0.08204,0.00014,4.63783]
[1780074015544,35.05,73965.39,1.7,-0.08274,0.00014,4.66717]
[1780074016418,35.05,73963.33,1.7,-0.08304,0.00014,4.68002]
[1780074018172,35.06,73963.72,1.7,-0.083,0.00014,4.67819]
[1780074018434,35.06,73962.34,1.7,-0.08321,0.00014,4.68693]
[1780074019440,35.06,73956.14,1.7,-0.08411,0.00014,4.72457]
[1780074019577,35.06,73956.14,1.7,-0.08411,0.00014,4.72457]
[1780074020445,35.06,73952.22,1.7,-0.08468,0.00014,4.74861]
[1780074022257,35.06,73952.31,1.7,-0.08468,0.00014,4.74849]
[1780074022464,35.06,73952.14,1.7,-0.08471,0.00014,4.7499]
[1780074023467,35.07,73957.54,1.7,-0.08395,0.00014,4.71784]
[1780074025482,35.07,73965.82,1.7,-0.08278,0.00014,4.66911]
[1780074027495,35.07,73972.93,1.7,-0.0818,0.00014,4.62774]
[1780074028502,35.07,73978.86,1.7,-0.08098,0.00014,4.59311]
[1780074028951,35.07,73978.86,1.7,-0.08098,0.00014,4.59311]
[1780074029711,35.08,73978.34,1.7,-0.08107,0.00014,4.59676]
[1780074029793,35.08,73977.75,1.7,-0.08116,0.00014,4.60088]
[1780074035335,35.09,73978.15,1.7,-0.08105,0.00014,4.59349]
[1780074040588,35.11,73980.59,1.7,-0.08081,0.00014,4.58333]
[1780074043750,35.11,73974.26,1.7,-0.08174,0.00014,4.62264]
[1780074048373,35.12,73972.04,1.7,-0.08209,0.00014,4.63749]
[1780074048476,35.12,73971.92,1.7,-0.08213,0.00014,4.63925]
[1780074053819,35.13,73973.12,1.7,-0.08202,0.00014,4.63478]
[1780074057716,35.14,73979.82,1.7,-0.08113,0.00014,4.59722]
[1780074059729,35.15,73985.58,1.7,-0.08036,0.00014,4.56442]
[1780074061175,35.15,73985.58,1.7,-0.08036,0.00014,4.56442]
[1780074061670,35.15,73987.28,1.7,-0.08014,0.00014,4.55504]
[1780074061755,35.15,73987.51,1.7,-0.08012,0.00014,4.55432]
[1780074063889,35.16,74004.7,1.7,-0.0778,0.00014,4.45506]
[1780074067792,35.23,74010.92,1.7,-0.07736,0.00013,4.43612]
[1780074072828,35.33,74008.92,1.7,-0.07821,0.00014,4.47301]
[1780074078315,35.34,74007.99,1.7,-0.0784,0.00014,4.48137]
[1780074084032,35.36,74012.19,1.7,-0.07795,0.00013,4.46211]
[1780074089949,35.38,74018.25,1.7,-0.07724,0.00013,4.43163]
[1780074091963,35.44,74025.01,1.7,-0.07659,0.00013,4.40115]
[1780074097000,35.57,74024.41,1.7,-0.07743,0.00013,4.43759]
[1780074102033,35.59,74026.75,1.7,-0.0772,0.00013,4.42785]
[1780074104173,35.59,74020.48,1.7,-0.07807,0.00013,4.46528]
[1780074109766,35.61,74024.47,1.7,-0.07762,0.00013,4.4457]
[1780074115126,35.62,74027.53,1.7,-0.0773,0.00013,4.43236]
[1780074120162,35.64,74025.96,1.7,-0.07759,0.00013,4.44484]
[1780074121378,35.64,74014.25,1.7,-0.07918,0.00014,4.51292]
[1780074122256,35.64,74014.25,1.7,-0.07918,0.00014,4.51292]
[1780074122289,35.64,74014.25,1.7,-0.07918,0.00014,4.51292]
[1780074122300,35.64,74014.25,1.7,-0.07918,0.00014,4.51292]
[1780074122497,35.64,73995.69,1.7,-0.08174,0.00014,4.62142]
[1780074123308,35.64,73995.69,1.7,-0.08174,0.00014,4.62142]
[1780074123343,35.65,73997.25,1.7,-0.08154,0.00014,4.61328]
[1780074129237,35.65,74000.04,1.7,-0.08121,0.00014,4.59921]
[1780074130244,35.66,73992.73,1.7,-0.08223,0.00014,4.64236]
[1780074131752,35.66,73992.73,1.7,-0.08223,0.00014,4.64236]
[1780074132259,35.66,73990.26,1.7,-0.0826,0.00014,4.65757]
[1780074134391,35.66,73981.02,1.7,-0.08391,0.00014,4.71258]
[1780074140319,35.67,73977.29,1.7,-0.08448,0.00014,4.73618]
[1780074142330,35.67,73969.83,1.7,-0.08555,0.00014,4.7808]
[1780074146503,35.67,73956.9,1.7,-0.08744,0.00015,4.85852]
[1780074149378,35.67,73945.12,1.7,-0.08917,0.00015,4.92942]
[1780074150386,35.67,73939.35,1.7,-0.09003,0.00015,4.96417]
[1780074153408,35.67,73930.46,1.7,-0.09123,0.00015,5.00997]
[1780074158441,35.67,73933.95,1.7,-0.09069,0.00015,4.98822]
[1780074163476,35.67,73934.99,1.7,-0.09052,0.00015,4.98137]
[1780074164602,35.67,73921.91,1.7,-0.09249,0.00015,5.06066]
[1780074167505,35.67,73915.58,1.7,-0.09348,0.00015,5.09984]
[1780074169784,35.67,73915.31,1.7,-0.0935,0.00015,5.10089]
[1780074169950,35.67,73915.31,1.7,-0.0935,0.00015,5.10089]
[1780074170524,35.67,73917.07,1.7,-0.09324,0.00015,5.09025]
[1780074174562,35.67,73911.38,1.7,-0.09412,0.00015,5.12552]
[1780074176575,35.67,73905.84,1.7,-0.09498,0.00016,5.1596]
[1780074179596,35.67,73913.41,1.7,-0.09381,0.00015,5.1133]
[1780074180051,35.67,73913.41,1.7,-0.09381,0.00015,5.1133]
[1780074180603,35.67,73914.86,1.7,-0.09359,0.00015,5.1045]
[1780074184653,35.67,73906.15,1.7,-0.09493,0.00016,5.15747]
[1780074186662,35.67,73894.71,1.7,-0.09672,0.00016,5.22798]
[1780074191697,35.67,73896.1,1.7,-0.09649,0.00016,5.21898]
[1780074193711,35.67,73904.46,1.7,-0.09518,0.00016,5.16729]
[1780074196733,35.67,73898.62,1.7,-0.09609,0.00016,5.20322]
[1780074200760,35.67,73892.03,1.7,-0.09711,0.00016,5.24361]
[1780074203788,35.66,73882.28,1.7,-0.09865,0.00016,5.30366]
[1780074208824,35.66,73882.01,1.7,-0.09867,0.00016,5.3043]
[1780074212851,35.66,73868.09,1.7,-0.10077,0.00016,5.38244]
[1780074217885,35.65,73868.91,1.7,-0.1006,0.00016,5.37616]
[1780074217955,35.65,73859.42,1.7,-0.10214,0.00016,5.43529]
[1780074221240,35.65,73856.17,1.7,-0.10266,0.00016,5.45502]
[1780074221297,35.65,73857.9,1.7,-0.10237,0.00016,5.44376]
[1780074224618,35.64,73858.19,1.7,-0.10228,0.00016,5.44043]
[1780074224708,35.64,73856.16,1.7,-0.10259,0.00016,5.45244]
[1780074225376,35.64,73856.16,1.7,-0.10259,0.00016,5.45244]
[1780074225477,35.63,73855.02,1.7,-0.10276,0.00016,5.45885]
[1780074227805,35.63,73856.39,1.7,-0.1025,0.00016,5.44872]
[1780074228628,35.62,73853.67,1.7,-0.10293,0.00016,5.46507]
[1780074230670,35.59,73844.12,1.7,-0.1043,0.00017,5.51717]
[1780074235727,35.58,73844.65,1.7,-0.10412,0.00017,5.51029]
[1780074237724,35.58,73843.69,1.7,-0.10428,0.00017,5.51635]
[1780074243314,35.5,73845.47,1.7,-0.10349,0.00017,5.48626]
[1780074243697,35.48,73849.09,1.7,-0.10278,0.00017,5.45914]
[1780074245740,35.45,73854.45,1.7,-0.10169,0.00016,5.41749]
[1780074250744,35.44,73851.87,1.7,-0.10209,0.00016,5.43244]
[1780074252177,35.44,73852.57,1.7,-0.10195,0.00016,5.42734]
[1780074252187,35.44,73852.57,1.7,-0.10195,0.00016,5.42734]
[1780074252202,35.44,73852.57,1.7,-0.10195,0.00016,5.42734]
[1780074252280,35.44,73852.57,1.7,-0.10195,0.00016,5.42734]
[1780074252283,35.44,73854.09,1.7,-0.10169,0.00016,5.41742]
[1780074254058,35.44,73854.0,1.7,-0.1017,0.00016,5.41765]
[1780074254159,35.44,73857.38,1.7,-0.10114,0.00016,5.39603]
[1780074259185,35.43,73858.99,1.7,-0.10084,0.00016,5.38449]
[1780074264220,35.43,73856.99,1.7,-0.10113,0.00016,5.3957]
[1780074265319,35.42,73847.13,1.7,-0.10275,0.00017,5.45763]
[1780074265800,35.42,73847.13,1.7,-0.10275,0.00017,5.45763]
[1780074266234,35.42,73847.38,1.7,-0.1027,0.00017,5.45573]
[1780074269256,35.42,73854.95,1.7,-0.10142,0.00016,5.40688]
[1780074271271,35.42,73845.91,1.7,-0.10277,0.00017,5.45544]
[1780074276305,35.37,73847.87,1.7,-0.10214,0.00017,5.4314]
[1780074281339,35.36,73849.65,1.7,-0.10181,0.00016,5.41852]
[1780074286377,35.36,73854.61,1.7,-0.10095,0.00016,5.38561]
[1780074291413,35.35,73846.55,1.7,-0.10224,0.00017,5.43514]
[1780074292466,35.35,73837.35,1.7,-0.10377,0.00017,5.49313]
[1780074299471,35.25,73836.21,1.7,-0.10333,0.00017,5.47618]
[1780074300841,35.25,73835.96,1.7,-0.10336,0.00017,5.47739]
[1780074301480,35.23,73838.19,1.7,-0.10289,0.00017,5.45946]
[1780074306518,35.21,73834.58,1.7,-0.10337,0.00017,5.47761]
[1780074311554,35.18,73837.44,1.7,-0.10268,0.00017,5.45117]
[1780074313568,35.18,73843.49,1.7,-0.10164,0.00017,5.41173]
[1780074314576,35.18,73850.34,1.7,-0.10051,0.00016,5.36829]
[1780074315582,35.18,73850.34,1.7,-0.10051,0.00016,5.36829]
[1780074316090,35.17,73855.14,1.7,-0.09972,0.00016,5.33771]
[1780074316808,35.17,73852.66,1.7,-0.10012,0.00016,5.35319]
[1780074317064,35.17,73852.66,1.7,-0.10012,0.00016,5.35319]
[1780074317597,35.17,73852.66,1.7,-0.10012,0.00016,5.353]
[1780074318605,35.17,73842.11,1.7,-0.10184,0.00017,5.41936]
[1780074320618,35.16,73836.31,1.7,-0.10272,0.00017,5.45277]
[1780074324315,35.14,73839.71,1.7,-0.10205,0.00017,5.42699]
[1780074325743,35.14,73822.29,1.7,-0.10496,0.00017,5.53765]
[1780074330910,35.11,73818.85,1.7,-0.10537,0.00017,5.55301]
[1780074336730,35.0,73823.38,1.7,-0.10379,0.00017,5.48997]
[1780074341765,34.93,73822.16,1.7,-0.10351,0.00017,5.47902]
[1780074346800,34.89,73821.38,1.7,-0.10343,0.00017,5.476]
[1780074350828,34.89,73828.49,1.7,-0.1022,0.00017,5.42899]
[1780074355864,34.88,73831.53,1.7,-0.10165,0.00017,5.40783]
[1780074360907,34.88,73834.6,1.7,-0.10111,0.00017,5.38718]
[1780074362143,34.88,73834.6,1.7,-0.10111,0.00017,5.38718]
[1780074362151,34.88,73842.58,1.7,-0.09977,0.00016,5.33576]
[1780074367953,34.87,73842.93,1.7,-0.09969,0.00016,5.33267]
[1780074371143,34.87,73843.17,1.7,-0.09964,0.00016,5.33084]
[1780074371782,34.87,73843.17,1.7,-0.09964,0.00016,5.33084]
[1780074371889,34.87,73843.17,1.7,-0.09964,0.00016,5.33084]
[1780074371995,34.87,73844.77,1.7,-0.09938,0.00016,5.3205]
[1780074372108,34.87,73859.2,1.7,-0.09702,0.00016,5.22881]
[1780074373751,34.87,73859.2,1.7,-0.09702,0.00016,5.22881]
[1780074373756,34.87,73859.2,1.7,-0.09702,0.00016,5.22881]
[1780074373818,34.87,73859.2,1.7,-0.09702,0.00016,5.22881]
[1780074373844,34.87,73861.76,1.7,-0.0966,0.00016,5.2125]
[1780074375876,34.87,73861.76,1.7,-0.0966,0.00016,5.2125]
[1780074375955,34.87,73862.24,1.7,-0.09653,0.00016,5.20949]
[1780074376041,34.87,73862.24,1.7,-0.09653,0.00016,5.20949]
[1780074376754,34.87,73862.24,1.7,-0.09653,0.00016,5.20949]
[1780074376767,34.87,73862.24,1.7,-0.09653,0.00016,5.20949]
[1780074376849,34.87,73862.24,1.7,-0.09653,0.00016,5.20949]
[1780074377089,34.87,73861.33,1.7,-0.09668,0.00016,5.21527]
[1780074377820,34.87,73861.36,1.7,-0.09667,0.00016,5.2151]
[1780074382853,34.86,73862.99,1.7,-0.09636,0.00016,5.20303]
[1780074384748,34.86,73864.9,1.7,-0.09605,0.00016,5.19065]
[1780074384814,34.86,73863.17,1.7,-0.09633,0.00016,5.20162]
[1780074385908,34.86,73852.72,1.7,-0.09802,0.00016,5.26781]
[1780074386146,34.86,73852.72,1.7,-0.09802,0.00016,5.26781]
[1780074386210,34.86,73852.72,1.7,-0.09802,0.00016,5.26781]
[1780074386218,34.86,73841.46,1.7,-0.09987,0.00017,5.33948]
[1780074388184,34.86,73841.46,1.7,-0.09987,0.00017,5.33944]
[1780074388288,34.86,73841.46,1.7,-0.09987,0.00017,5.33944]
[1780074389710,34.86,73839.71,1.7,-0.10015,0.00017,5.35046]
[1780074389846,34.86,73839.71,1.7,-0.10015,0.00017,5.35046]
[1780074390232,34.86,73839.61,1.7,-0.10015,0.00017,5.35041]
[1780074390347,34.86,73839.61,1.7,-0.10015,0.00017,5.35041]
[1780074390908,34.86,73832.86,1.7,-0.10127,0.00017,5.39356]
[1780074392049,34.86,73828.21,1.7,-0.10192,0.00017,5.41513]
[1780074392078,34.86,73828.21,1.7,-0.10192,0.00017,5.41513]
[1780074392288,34.86,73828.21,1.7,-0.10192,0.00017,5.41513]
[1780074394348,34.86,73828.9,1.7,-0.1018,0.00017,5.41046]
[1780074394386,34.86,73828.73,1.7,-0.10182,0.00017,5.41131]
[1780074396406,34.86,73828.73,1.7,-0.10181,0.00017,5.41108]
[1780074396492,34.86,73828.73,1.7,-0.10181,0.00017,5.41108]
[1780074396593,34.85,73830.63,1.7,-0.10149,0.00017,5.39867]
[1780074397300,34.85,73830.63,1.7,-0.10149,0.00017,5.39867]
[1780074397390,34.85,73830.63,1.7,-0.10149,0.00017,5.39867]
[1780074397401,34.85,73830.63,1.7,-0.10149,0.00017,5.39867]
[1780074397468,34.85,73830.63,1.7,-0.10149,0.00017,5.39867]
[1780074397870,34.85,73830.63,1.7,-0.10149,0.00017,5.39867]
[1780074401199,34.85,73840.85,1.7,-0.09977,0.00017,5.33243]
[1780074406325,34.85,73853.62,1.7,-0.09766,0.00016,5.25058]
[1780074407885,34.85,73853.62,1.7,-0.09766,0.00016,5.25058]
[1780074408753,34.85,73853.77,1.7,-0.09763,0.00016,5.24953]
[1780074408940,34.85,73854.08,1.7,-0.09758,0.00016,5.24754]
[1780074410603,34.85,73854.61,1.7,-0.09749,0.00016,5.24418]
[1780074410740,34.85,73854.61,1.7,-0.09749,0.00016,5.24418]
[1780074410763,34.85,73854.61,1.7,-0.09749,0.00016,5.24418]
[1780074410800,34.85,73854.61,1.7,-0.09749,0.00016,5.24418]
[1780074410807,34.85,73854.61,1.7,-0.09749,0.00016,5.24418]
[1780074410907,34.85,73854.61,1.7,-0.09749,0.00016,5.24418]
[1780074410909,34.85,73855.19,1.7,-0.0974,0.00016,5.24049]
[1780074412868,34.85,73855.19,1.7,-0.0974,0.00016,5.24047]
[1780074413904,34.85,73856.61,1.7,-0.09716,0.00016,5.23105]
[1780074414918,34.85,73856.61,1.7,-0.09716,0.00016,5.23105]
[1780074414922,34.85,73856.61,1.7,-0.09716,0.00016,5.23105]
[1780074415298,34.85,73857.12,1.7,-0.09707,0.00016,5.22782]
[1780074420943,34.84,73852.8,1.7,-0.09775,0.00016,5.25402]
[1780074421364,34.84,73832.97,1.7,-0.10099,0.00017,5.37954]
[1780074424375,34.84,73826.64,1.7,-0.10205,0.00017,5.42025]
[1780074425483,34.84,73826.64,1.7,-0.10205,0.00017,5.42025]
[1780074426418,34.84,73823.18,1.7,-0.10263,0.00017,5.44221]
[1780074426437,34.84,73823.18,1.7,-0.10263,0.00017,5.44221]
[1780074426441,34.84,73823.18,1.7,-0.10263,0.00017,5.44221]
[1780074426869,34.84,73819.1,1.7,-0.10332,0.00017,5.46846]
[1780074427273,34.84,73819.1,1.7,-0.10332,0.00017,5.46846]
[1780074427281,34.84,73819.1,1.7,-0.10332,0.00017,5.46846]
[1780074427334,34.84,73819.1,1.7,-0.10332,0.00017,5.46846]
[1780074427435,34.84,73818.17,1.7,-0.10348,0.00017,5.47445]
[1780074429350,34.84,73817.82,1.7,-0.10353,0.00017,5.47642]
[1780074429992,34.84,73817.05,1.7,-0.10366,0.00017,5.48137]
[1780074432969,34.83,73822.72,1.7,-0.10269,0.00017,5.44453]
[1780074433101,34.83,73822.72,1.7,-0.10269,0.00017,5.44453]
[1780074433407,34.83,73822.72,1.7,-0.10269,0.00017,5.44453]
[1780074433472,34.83,73822.72,1.7,-0.10269,0.00017,5.44453]
[1780074433478,34.83,73822.72,1.7,-0.10269,0.00017,5.44453]
[1780074433509,34.83,73822.72,1.7,-0.10269,0.00017,5.44453]
[1780074433963,34.83,73826.82,1.7,-0.10199,0.00017,5.41791]
[1780074436885,34.83,73833.04,1.7,-0.10093,0.00017,5.37738]
[1780074441983,34.83,73836.25,1.7,-0.10038,0.00017,5.35608]
[1780074443764,34.83,73835.14,1.7,-0.10056,0.00017,5.36283]
[1780074443774,34.83,73835.14,1.7,-0.10056,0.00017,5.36283]
[1780074446606,34.82,73841.04,1.7,-0.09956,0.00017,5.32444]
[1780074450552,34.82,73847.25,1.7,-0.09853,0.00016,5.28451]
[1780074453572,34.82,73840.72,1.7,-0.09947,0.00017,5.31793]
[1780074458608,34.82,73842.04,1.7,-0.09924,0.00016,5.30891]
[1780074461630,34.82,73847.24,1.7,-0.09838,0.00016,5.27549]
[1780074462637,34.82,73852.52,1.7,-0.09751,0.00016,5.24195]
[1780074467672,34.82,73855.87,1.7,-0.09696,0.00016,5.22031]
[1780074472706,34.82,73858.52,1.7,-0.09654,0.00016,5.20369]
[1780074478748,34.82,73859.26,1.7,-0.09642,0.00016,5.19925]
[1780074483977,34.82,73858.67,1.7,-0.09652,0.00016,5.20311]
[1780074484025,34.82,73864.02,1.7,-0.09566,0.00016,5.16937]
[1780074484805,34.82,73864.02,1.7,-0.09566,0.00016,5.16937]
[1780074484838,34.82,73871.1,1.7,-0.09453,0.00016,5.1249]
[1780074486992,34.82,73877.37,1.7,-0.09355,0.00016,5.08592]
[1780074491063,34.82,73878.78,1.7,-0.09333,0.00016,5.07737]
[1780074491067,34.82,73879.09,1.7,-0.09328,0.00016,5.07527]
[1780074491102,34.82,73879.09,1.7,-0.09328,0.00016,5.07527]
[1780074491841,34.82,73879.09,1.7,-0.09328,0.00016,5.07512]
[1780074493126,34.82,73879.43,1.7,-0.09322,0.00016,5.07285]
[1780074493253,34.82,73879.43,1.7,-0.09322,0.00016,5.07285]
[1780074493414,34.82,73879.43,1.7,-0.09322,0.00016,5.07285]
[1780074493855,34.82,73879.43,1.7,-0.09322,0.00016,5.0727]
[1780074495074,34.82,73881.34,1.7,-0.09291,0.00016,5.06064]
[1780074495875,34.82,73892.43,1.7,-0.09118,0.00015,4.99151]
[1780074496946,34.82,73892.43,1.7,-0.09118,0.00015,4.99151]
[1780074498830,34.82,73894.07,1.7,-0.09093,0.00015,4.9813]
[1780074502660,34.82,73894.22,1.7,-0.09092,0.00015,4.98072]
[1780074503934,34.82,73901.04,1.7,-0.08987,0.00015,4.93853]
[1780074505949,34.82,73907.01,1.7,-0.08896,0.00015,4.90188]
[1780074510984,34.82,73906.59,1.7,-0.08904,0.00015,4.90515]
[1780074516044,34.82,73910.79,1.7,-0.0883,0.00015,4.87224]
[1780074517055,34.83,73917.27,1.7,-0.08733,0.00015,4.83267]
[1780074518493,34.83,73917.27,1.7,-0.08734,0.00015,4.83288]
[1780074519888,34.83,73917.68,1.7,-0.08728,0.00015,4.83058]
[1780074520062,34.83,73917.92,1.7,-0.08725,0.00015,4.82933]
[1780074525104,34.83,73920.74,1.7,-0.08685,0.00015,4.81289]
[1780074526108,34.83,73929.34,1.7,-0.08557,0.00015,4.76035]
[1780074530155,34.83,73928.88,1.7,-0.08566,0.00015,4.76413]
[1780074530226,34.84,73926.97,1.7,-0.08595,0.00015,4.77609]
[1780074532001,34.84,73926.97,1.7,-0.08595,0.00015,4.77609]
[1780074532179,34.84,73930.33,1.7,-0.08547,0.00015,4.75629]
[1780074532497,34.84,73943.36,1.7,-0.08357,0.00014,4.67742]
[1780074534521,34.84,73943.31,1.7,-0.08357,0.00014,4.67769]
[1780074534565,34.84,73943.31,1.7,-0.08357,0.00014,4.67769]
[1780074534609,34.84,73949.68,1.7,-0.08266,0.00014,4.63962]
[1780074540207,34.84,73950.87,1.7,-0.08251,0.00014,4.6333]
[1780074545242,34.85,73953.25,1.7,-0.08219,0.00014,4.6199]
[1780074548672,34.85,73952.49,1.7,-0.08233,0.00014,4.6256]
[1780074548749,34.85,73951.8,1.7,-0.08245,0.00014,4.63087]
[1780074550521,34.85,73951.74,1.7,-0.08246,0.00014,4.63123]
[1780074550745,34.85,73951.74,1.7,-0.08246,0.00014,4.63123]
[1780074553298,34.86,73957.26,1.7,-0.08172,0.00014,4.60035]
[1780074555254,34.87,73957.44,1.7,-0.08171,0.00014,4.59986]
[1780074555321,34.87,73967.15,1.7,-0.08035,0.00014,4.54261]
[1780074557573,34.88,73973.75,1.7,-0.07948,0.00014,4.50548]
[1780074560346,34.88,73981.2,1.7,-0.07848,0.00014,4.463]
[1780074563369,34.97,73987.66,1.7,-0.07814,0.00014,4.44864]
[1780074566391,35.07,73993.73,1.7,-0.07787,0.00014,4.43736]
[1780074572017,35.14,73994.3,1.7,-0.07809,0.00014,4.44472]
[1780074572565,35.15,73994.85,1.7,-0.07804,0.00014,4.44229]
[1780074573116,35.18,74004.05,1.7,-0.07697,0.00013,4.39666]
[1780074574447,35.21,74012.38,1.7,-0.07605,0.00013,4.35699]
[1780074575217,35.21,74012.38,1.7,-0.07605,0.00013,4.35699]
[1780074575420,35.21,74012.38,1.7,-0.07605,0.00013,4.35699]
[1780074575435,35.21,74012.38,1.7,-0.07605,0.00013,4.35699]
[1780074576151,35.28,74018.31,1.7,-0.07567,0.00013,4.34072]
[1780074577289,35.32,74019.89,1.7,-0.07567,0.00013,4.34079]
[1780074577377,35.32,74019.89,1.7,-0.07567,0.00013,4.34079]
[1780074577594,35.32,74019.89,1.7,-0.07567,0.00013,4.34079]
[1780074577701,35.32,74019.89,1.7,-0.07567,0.00013,4.34079]
[1780074577940,35.32,74019.89,1.7,-0.07567,0.00013,4.34079]
[1780074578102,35.35,74025.82,1.7,-0.07509,0.00013,4.31595]
[1780074579684,35.38,74030.36,1.7,-0.07462,0.00013,4.29576]
[1780074579691,35.38,74030.36,1.7,-0.07462,0.00013,4.29576]
[1780074579796,35.38,74030.36,1.7,-0.07462,0.00013,4.29576]
[1780074579802,35.38,74030.36,1.7,-0.07462,0.00013,4.29576]
[1780074579858,35.4,74031.83,1.7,-0.07457,0.00013,4.29339]
[1780074584744,35.53,74020.47,1.7,-0.0768,0.00013,4.39038]
[1780074585692,35.53,74020.47,1.7,-0.0768,0.00013,4.39038]
[1780074585746,35.53,74020.47,1.7,-0.0768,0.00013,4.39038]
[1780074585782,35.53,74016.7,1.7,-0.07733,0.00013,4.41283]
[1780074586480,35.53,74016.7,1.7,-0.07733,0.00013,4.41283]
[1780074586704,35.53,74016.7,1.7,-0.07733,0.00013,4.41283]
[1780074586794,35.53,74016.7,1.7,-0.07733,0.00013,4.41283]
[1780074587020,35.53,74016.7,1.7,-0.07733,0.00013,4.41283]
[1780074587108,35.53,74016.7,1.7,-0.07733,0.00013,4.41283]
[1780074587183,35.54,74016.01,1.7,-0.07744,0.00013,4.41759]
[1780074588700,35.54,74016.67,1.7,-0.07737,0.00013,4.41458]
[1780074588743,35.54,74016.67,1.7,-0.07737,0.00013,4.41458]
[1780074588811,35.54,74017.51,1.7,-0.07727,0.00013,4.41055]
[1780074589956,35.54,74017.51,1.7,-0.07727,0.00013,4.41055]
[1780074590098,35.54,74017.51,1.7,-0.07727,0.00013,4.41055]
[1780074590109,35.55,74018.0,1.7,-0.07722,0.00013,4.40854]
[1780074595839,35.56,74022.67,1.7,-0.0767,0.00013,4.38582]
[1780074595987,35.56,74022.67,1.7,-0.0767,0.00013,4.38582]
[1780074596105,35.56,74022.67,1.7,-0.0767,0.00013,4.38582]
[1780074596145,35.57,74014.3,1.7,-0.07783,0.00013,4.43463]
[1780074596599,35.57,74014.3,1.7,-0.07783,0.00013,4.43463]
[1780074596691,35.57,74014.3,1.7,-0.07783,0.00013,4.43463]
[1780074596747,35.57,74014.3,1.7,-0.07783,0.00013,4.43463]
[1780074596787,35.57,74011.66,1.7,-0.0782,0.00013,4.45021]
[1780074598029,35.57,74011.66,1.7,-0.0782,0.00013,4.45021]
[1780074598168,35.57,74011.66,1.7,-0.0782,0.00013,4.45021]
[1780074600085,35.57,74012.25,1.7,-0.07815,0.00013,4.44827]
[1780074600214,35.58,74014.06,1.7,-0.07792,0.00013,4.4386]
[1780074602115,35.58,74014.06,1.7,-0.07794,0.00013,4.43935]
[1780074602223,35.58,74012.16,1.7,-0.07821,0.00013,4.45101]
[1780074604181,35.58,74012.16,1.7,-0.07823,0.00013,4.45174]
[1780074604292,35.59,74013.33,1.7,-0.07809,0.00013,4.44573]
[1780074606224,35.59,74012.28,1.7,-0.07827,0.00013,4.45323]
[1780074606318,35.59,74012.28,1.7,-0.07827,0.00013,4.45323]
[1780074608276,35.6,74012.0,1.7,-0.07834,0.00013,4.45628]
[1780074608372,35.6,74012.0,1.7,-0.07834,0.00013,4.45628]
[1780074610333,35.6,74011.44,1.7,-0.07845,0.00014,4.46092]
[1780074610410,35.6,74011.44,1.7,-0.07845,0.00014,4.46092]
[1780074612385,35.61,74012.33,1.7,-0.07836,0.00013,4.45721]
[1780074612442,35.61,74012.33,1.7,-0.07836,0.00013,4.45721]
[1780074614441,35.62,74011.85,1.7,-0.07846,0.00014,4.46139]
[1780074614562,35.62,74011.85,1.7,-0.07846,0.00014,4.46139]
[1780074616487,35.62,74012.66,1.7,-0.07836,0.00013,4.45743]
[1780074616584,35.62,74012.66,1.7,-0.07836,0.00013,4.45743]
[1780074618556,35.63,74011.63,1.7,-0.07855,0.00014,4.46546]
[1780074618689,35.63,74011.63,1.7,-0.07855,0.00014,4.46546]
[1780074623757,35.64,74012.01,1.7,-0.07858,0.00014,4.46673]
[1780074624714,35.64,74011.43,1.7,-0.07867,0.00014,4.47076]
[1780074624829,35.64,74011.43,1.7,-0.07867,0.00014,4.47076]
[1780074626875,35.65,74012.01,1.7,-0.07863,0.00014,4.46879]
[1780074627025,35.65,74012.01,1.7,-0.07863,0.00014,4.46879]
[1780074628126,35.65,74015.59,1.7,-0.07816,0.00013,4.44887]
[1780074628249,35.66,74020.7,1.7,-0.07749,0.00013,4.42026]
[1780074633888,35.67,74024.42,1.7,-0.07696,0.00013,4.39502]
[1780074638923,35.68,74029.59,1.7,-0.07631,0.00013,4.36722]
[1780074642669,35.69,74031.43,1.7,-0.07613,0.00013,4.35932]
[1780074643036,35.69,74031.43,1.7,-0.07613,0.00013,4.35932]
[1780074643043,35.69,74048.53,1.7,-0.07392,0.00013,4.2632]
[1780074644594,35.69,74048.53,1.7,-0.07392,0.00013,4.26337]
[1780074644997,35.69,74057.3,1.7,-0.0728,0.00013,4.21448]
[1780074645725,35.69,74057.3,1.7,-0.0728,0.00013,4.21448]
[1780074645767,35.69,74057.3,1.7,-0.0728,0.00013,4.21448]
[1780074645895,35.69,74057.3,1.7,-0.0728,0.00013,4.21448]
[1780074646083,35.69,74057.3,1.7,-0.0728,0.00013,4.21448]
[1780074646230,35.69,74054.61,1.7,-0.07315,0.00013,4.22976]
[1780074647773,35.72,74055.07,1.7,-0.07324,0.00013,4.23377]
[1780074648065,35.72,74043.18,1.7,-0.07477,0.00013,4.30068]
[1780074655036,35.84,74042.44,1.7,-0.07555,0.00013,4.33477]
[1780074657659,35.91,74044.42,1.7,-0.07568,0.00013,4.34052]
[1780074657734,35.91,74044.42,1.7,-0.07568,0.00013,4.34052]
[1780074658139,35.91,74043.24,1.7,-0.07586,0.00013,4.34801]
[1780074659707,35.94,74043.24,1.7,-0.07604,0.00013,4.35609]
[1780074659773,35.94,74043.24,1.7,-0.07604,0.00013,4.35609]
[1780074660071,35.95,74043.19,1.7,-0.07607,0.00013,4.35717]
[1780074661457,35.98,74042.57,1.7,-0.07633,0.00013,4.36848]
[1780074661838,35.98,74042.57,1.7,-0.07633,0.00013,4.36848]
[1780074662265,35.98,74027.18,1.7,-0.07838,0.00013,4.45655]
[1780074662290,35.98,74027.18,1.7,-0.07838,0.00013,4.45655]
[1780074662405,35.98,74027.18,1.7,-0.07838,0.00013,4.45655]
[1780074663151,35.98,74019.96,1.7,-0.07936,0.00013,4.49844]
[1780074663847,35.98,74019.96,1.7,-0.07936,0.00013,4.49844]
[1780074663962,35.98,74019.96,1.7,-0.07936,0.00013,4.49844]
[1780074664973,35.99,74017.56,1.7,-0.0797,0.00014,4.51277]
[1780074665202,35.99,74017.56,1.7,-0.0797,0.00014,4.51277]
[1780074666265,35.99,74017.42,1.7,-0.07973,0.00014,4.51412]
[1780074666135,35.99,74033.02,1.7,-0.07764,0.00013,4.42509]
[1780074666366,35.99,74033.02,1.7,-0.07764,0.00013,4.42509]
[1780074666525,35.99,74033.02,1.7,-0.07764,0.00013,4.42509]
[1780074667124,35.99,74049.02,1.7,-0.07554,0.00013,4.33456]
[1780074668217,35.99,74054.83,1.7,-0.07479,0.00013,4.30203]
[1780074671004,35.99,74049.46,1.7,-0.0755,0.00013,4.33264]
[1780074671071,35.99,74049.46,1.7,-0.0755,0.00013,4.33264]
[1780074671151,35.99,74040.73,1.7,-0.07664,0.00013,4.3822]
[1780074676187,36.0,74038.08,1.7,-0.07702,0.00013,4.39817]
[1780074677194,36.0,74032.4,1.7,-0.07778,0.00013,4.43105]
[1780074680362,36.0,74030.11,1.7,-0.0781,0.00013,4.44463]
[1780074680472,36.0,74030.11,1.7,-0.0781,0.00013,4.44463]
[1780074681222,36.0,74045.06,1.7,-0.07614,0.00013,4.36063]
[1780074682229,36.0,74052.29,1.7,-0.0752,0.00013,4.31995]
[1780074685216,36.01,74052.72,1.7,-0.07516,0.00013,4.31832]
[1780074685268,36.01,74052.81,1.7,-0.07517,0.00013,4.31864]
[1780074689282,36.02,74045.72,1.7,-0.07617,0.00013,4.36173]
[1780074691298,36.03,74053.15,1.7,-0.07511,0.00013,4.31338]
[1780074696328,36.03,74053.16,1.7,-0.07511,0.00013,4.31376]
[1780074697315,36.03,74053.16,1.7,-0.07511,0.00013,4.31376]
[1780074697409,36.03,74051.95,1.7,-0.07527,0.00013,4.32054]
[1780074704023,36.03,74049.33,1.7,-0.07562,0.00013,4.33563]
[1780074709419,36.03,74048.61,1.7,-0.07573,0.00013,4.34017]
[1780074714458,36.04,74046.84,1.7,-0.07599,0.00013,4.35168]
[1780074719491,36.05,74049.18,1.7,-0.07577,0.00013,4.342]
[1780074721537,36.06,74062.13,1.7,-0.07411,0.00013,4.27038]
[1780074723692,36.06,74062.62,1.7,-0.07407,0.00013,4.26844]
[1780074723961,36.06,74062.62,1.7,-0.07407,0.00013,4.26844]
[1780074724062,36.06,74079.26,1.7,-0.07197,0.00012,4.17641]
[1780074726457,36.06,74084.65,1.7,-0.07131,0.00012,4.14717]
[1780074726878,36.06,74084.65,1.7,-0.07131,0.00012,4.14717]
[1780074726974,36.06,74085.38,1.7,-0.07122,0.00012,4.14344]
[1780074727929,36.06,74085.38,1.7,-0.07122,0.00012,4.14344]
[1780074727971,36.06,74085.67,1.7,-0.07119,0.00012,4.14212]
[1780074728727,36.06,74085.67,1.7,-0.07119,0.00012,4.14212]
[1780074730766,36.07,74088.85,1.7,-0.07081,0.00012,4.12527]
[1780074730776,36.07,74088.85,1.7,-0.07081,0.00012,4.12527]
[1780074730863,36.07,74088.45,1.7,-0.07087,0.00012,4.12776]
[1780074735131,36.07,74089.02,1.7,-0.07081,0.00012,4.12524]
[1780074735230,36.07,74125.55,1.7,-0.06644,0.00012,3.92935]
[1780074736151,36.07,74125.55,1.7,-0.06644,0.00012,3.92935]
[1780074736203,36.07,74130.4,1.7,-0.06587,0.00012,3.9036]
[1780074736786,36.07,74130.4,1.7,-0.06587,0.00012,3.9036]
[1780074737238,36.07,74130.4,1.7,-0.06587,0.00012,3.9036]
[1780074737242,36.1,74125.7,1.7,-0.06655,0.00012,3.9345]
[1780074740571,36.11,74121.66,1.7,-0.06707,0.00012,3.95779]
[1780074740956,36.11,74121.66,1.7,-0.06707,0.00012,3.95779]
[1780074741002,36.11,74123.7,1.7,-0.06684,0.00012,3.94746]
[1780074742671,36.11,74130.67,1.7,-0.06604,0.00012,3.91152]
[1780074743678,36.11,74145.86,1.7,-0.0643,0.00011,3.83209]
[1780074744859,36.11,74145.86,1.7,-0.0643,0.00011,3.83209]
[1780074744927,36.12,74160.79,1.7,-0.06263,0.00011,3.75506]
[1780074747768,36.12,74156.22,1.7,-0.06318,0.00011,3.78047]
[1780074747972,36.13,74168.36,1.7,-0.06186,0.00011,3.71934]
[1780074748912,36.13,74168.36,1.7,-0.06186,0.00011,3.71934]
[1780074748973,36.13,74168.36,1.7,-0.06186,0.00011,3.71934]
[1780074749031,36.13,74168.36,1.7,-0.06186,0.00011,3.71934]
[1780074749049,36.17,74173.25,1.7,-0.06152,0.00011,3.70337]
[1780074753236,36.21,74174.38,1.7,-0.06151,0.00011,3.70109]
[1780074753283,36.21,74174.38,1.7,-0.06151,0.00011,3.70109]
[1780074753357,36.23,74179.9,1.7,-0.06101,0.00011,3.67795]
[1780074758885,36.29,74172.72,1.7,-0.06208,0.00011,3.72757]
[1780074759913,36.31,74158.3,1.7,-0.06379,0.00011,3.80695]
[1780074761251,36.33,74152.19,1.7,-0.06459,0.00011,3.84335]
[1780074761931,36.33,74152.19,1.7,-0.06459,0.00011,3.84335]
[1780074761944,36.33,74147.22,1.7,-0.06517,0.00011,3.87009]
[1780074764947,36.34,74127.12,1.7,-0.06756,0.00012,3.97822]
[1780074767019,36.34,74099.07,1.7,-0.07096,0.00012,4.13008]
[1780074768077,36.34,74099.07,1.7,-0.07096,0.00012,4.13008]
[1780074768080,36.34,74099.07,1.7,-0.07096,0.00012,4.13008]
[1780074768098,36.34,74104.65,1.7,-0.07027,0.00012,4.09962]
[1780074772409,36.35,74108.55,1.7,-0.06982,0.00012,4.07942]
[1780074772423,36.35,74105.77,1.7,-0.07017,0.00012,4.09504]
[1780074777170,36.35,74128.37,1.7,-0.06745,0.00012,3.97353]
[1780074782420,36.35,74128.87,1.7,-0.0674,0.00012,3.97125]
[1780074782961,36.35,74125.5,1.7,-0.0678,0.00012,3.98926]
[1780074788177,36.35,74129.24,1.7,-0.06737,0.00012,3.96976]
[1780074791017,36.35,74140.46,1.7,-0.06607,0.00012,3.91089]
[1780074795047,36.36,74146.74,1.7,-0.06536,0.00011,3.87864]
[1780074800095,36.38,74145.77,1.7,-0.06559,0.00012,3.88902]
[1780074805121,36.38,74140.53,1.7,-0.06621,0.00012,3.91757]
[1780074807132,36.39,74134.4,1.7,-0.06697,0.00012,3.95192]
[1780074808794,36.39,74134.77,1.7,-0.06693,0.00012,3.9501]
[1780074808804,36.39,74134.77,1.7,-0.06693,0.00012,3.9501]
[1780074809263,36.39,74133.97,1.7,-0.06703,0.00012,3.95446]
[1780074815188,36.4,74138.16,1.7,-0.06645,0.00012,3.9261]
[1780074819916,36.4,74135.54,1.7,-0.06677,0.00012,3.94057]
[1780074820225,36.4,74135.54,1.7,-0.06677,0.00012,3.94074]
[1780074822244,36.4,74145.68,1.7,-0.06561,0.00012,3.88781]
[1780074823807,36.4,74145.65,1.7,-0.06562,0.00012,3.88821]
[1780074824255,36.41,74145.72,1.7,-0.06566,0.00012,3.89022]
[1780074826921,36.41,74145.31,1.7,-0.06572,0.00012,3.89283]
[1780074826932,36.41,74145.31,1.7,-0.06572,0.00012,3.89283]
[1780074826933,36.41,74145.31,1.7,-0.06572,0.00012,3.89283]
[1780074827039,36.41,74145.31,1.7,-0.06572,0.00012,3.89283]
[1780074827271,36.41,74152.32,1.7,-0.06492,0.00011,3.85644]
[1780074828280,36.42,74163.29,1.7,-0.06368,0.00011,3.79982]
[1780074829415,36.42,74155.5,1.7,-0.06457,0.00011,3.84062]
[1780074829507,36.42,74155.5,1.7,-0.06457,0.00011,3.84062]
[1780074829544,36.42,74155.5,1.7,-0.06457,0.00011,3.84062]
[1780074830293,36.42,74155.5,1.7,-0.06458,0.00011,3.84092]
[1780074835328,36.45,74146.98,1.7,-0.06574,0.00012,3.89403]
[1780074835921,36.45,74146.98,1.7,-0.06574,0.00012,3.89403]
[1780074836336,36.46,74143.5,1.7,-0.06616,0.00012,3.91288]
[1780074841377,36.47,74133.84,1.7,-0.06735,0.00012,3.96669]
[1780074842383,36.47,74128.3,1.7,-0.06801,0.00012,3.99653]
[1780074844399,36.47,74136.09,1.7,-0.06711,0.00012,3.95623]
[1780074847419,36.48,74141.54,1.7,-0.06651,0.00012,3.92918]
[1780074852453,36.49,74139.79,1.7,-0.06678,0.00012,3.94129]
[1780074854466,36.5,74131.28,1.7,-0.0678,0.00012,3.98729]
[1780074858304,36.51,74160.54,1.7,-0.06446,0.00011,3.83579]
[1780074859243,36.51,74160.54,1.7,-0.06446,0.00011,3.83579]
[1780074859260,36.51,74160.54,1.7,-0.06446,0.00011,3.83579]
[1780074859344,36.51,74171.73,1.7,-0.0632,0.00011,3.77798]
[1780074860463,36.51,74171.73,1.7,-0.0632,0.00011,3.77798]
[1780074860516,36.51,74169.76,1.7,-0.06346,0.00011,3.78965]
[1780074863129,36.51,74151.59,1.7,-0.06553,0.00011,3.88441]
[1780074868640,36.53,74155.11,1.7,-0.06521,0.00011,3.86993]
[1780074870844,36.53,74154.97,1.7,-0.06524,0.00011,3.87132]
[1780074870851,36.53,74154.97,1.7,-0.06524,0.00011,3.87132]
[1780074870942,36.54,74155.01,1.7,-0.06525,0.00011,3.87176]
[1780074875407,36.55,74168.71,1.7,-0.06365,0.00011,3.79629]
[1780074879800,36.56,74158.07,1.7,-0.06493,0.00011,3.85513]
[1780074885764,36.58,74158.99,1.7,-0.06492,0.00011,3.85448]
[1780074890799,36.59,74158.07,1.7,-0.06509,0.00011,3.86264]
[1780074896052,36.61,74157.91,1.7,-0.06517,0.00011,3.86616]
[1780074896152,36.61,74151.95,1.7,-0.06587,0.00012,3.89788]
[1780074897853,36.61,74141.48,1.7,-0.06711,0.00012,3.95405]
[1780074902012,36.62,74157.62,1.7,-0.06528,0.00011,3.8712]
[1780074903839,36.65,74158.33,1.7,-0.06535,0.00011,3.87459]
[1780074903843,36.65,74158.33,1.7,-0.06535,0.00011,3.87459]
[1780074903934,36.65,74158.33,1.7,-0.06535,0.00011,3.87459]
[1780074904451,36.65,74158.33,1.7,-0.06535,0.00011,3.87459]
[1780074904472,36.66,74160.77,1.7,-0.0651,0.00011,3.86325]
[1780074909015,36.66,74159.77,1.7,-0.06526,0.00011,3.87044]
[1780074909971,36.67,74159.3,1.7,-0.06533,0.00011,3.87354]
[1780074909976,36.67,74159.3,1.7,-0.06533,0.00011,3.87354]
[1780074910016,36.67,74150.3,1.7,-0.06638,0.00012,3.92111]
[1780074913163,36.67,74149.15,1.7,-0.06653,0.00012,3.92828]
[1780074913264,36.68,74146.05,1.7,-0.06691,0.00012,3.94509]
[1780074914978,36.68,74137.71,1.7,-0.0679,0.00012,3.99]
[1780074917999,36.69,74132.05,1.7,-0.0686,0.00012,4.02124]
[1780074921566,36.69,74130.87,1.7,-0.06876,0.00012,4.02834]
[1780074922046,36.69,74156.34,1.7,-0.0658,0.00011,3.89485]
[1780074922696,36.69,74156.34,1.7,-0.0658,0.00011,3.89485]
[1780074922732,36.69,74156.34,1.7,-0.0658,0.00011,3.89485]
[1780074923057,36.69,74156.41,1.7,-0.0658,0.00011,3.89513]
[1780074926061,36.72,74150.88,1.7,-0.0666,0.00012,3.93117]
[1780074929083,36.73,74140.55,1.7,-0.06784,0.00012,3.98708]
[1780074930259,36.73,74133.38,1.7,-0.06869,0.00012,4.0255]
[1780074932111,36.74,74133.38,1.7,-0.06859,0.00012,4.01871]
[1780074932565,36.74,74133.38,1.7,-0.06859,0.00012,4.01871]
[1780074932575,36.74,74131.49,1.7,-0.06883,0.00012,4.02952]
[1780074934468,36.74,74109.19,1.7,-0.07153,0.00012,4.14907]
[1780074940330,36.75,74108.13,1.7,-0.0717,0.00012,4.15647]
[1780074943181,36.76,74102.56,1.7,-0.07242,0.00012,4.18841]
[1780074945196,36.76,74091.35,1.7,-0.07384,0.00013,4.2504]
[1780074947390,36.76,74089.04,1.7,-0.07414,0.00013,4.26349]
[1780074947413,36.76,74088.02,1.7,-0.07428,0.00013,4.26952]
[1780074950411,36.77,74068.86,1.7,-0.07674,0.00013,4.37579]
[1780074950775,36.77,74068.86,1.7,-0.07674,0.00013,4.37579]
[1780074951189,36.77,74068.86,1.7,-0.07674,0.00013,4.37579]
[1780074951239,36.77,74068.78,1.7,-0.07676,0.00013,4.37668]
[1780074951665,36.77,74068.78,1.7,-0.07676,0.00013,4.37668]
[1780074952244,36.77,74067.41,1.7,-0.07695,0.00013,4.38455]
[1780074954259,36.78,74086.45,1.7,-0.07454,0.00013,4.281]
[1780074954816,36.78,74086.45,1.7,-0.07454,0.00013,4.281]
[1780074954884,36.78,74086.45,1.7,-0.07454,0.00013,4.281]
[1780074955178,36.78,74086.45,1.7,-0.07454,0.00013,4.281]
[1780074955444,36.78,74086.45,1.7,-0.07454,0.00013,4.281]
[1780074955449,36.78,74086.45,1.7,-0.07454,0.00013,4.281]
[1780074955451,36.78,74086.45,1.7,-0.07454,0.00013,4.281]
[1780074955539,36.78,74095.72,1.7,-0.07339,0.00012,4.23075]
[1780074955925,36.78,74095.72,1.7,-0.07339,0.00012,4.23075]
[1780074956298,36.78,74094.91,1.7,-0.07349,0.00012,4.23515]
[1780074956941,36.78,74094.91,1.7,-0.07349,0.00012,4.23515]
[1780074957308,36.78,74092.5,1.7,-0.0738,0.00013,4.24872]
[1780074959144,36.78,74092.39,1.7,-0.07382,0.00013,4.24938]
[1780074959297,36.78,74084.72,1.7,-0.07479,0.00013,4.29177]
[1780074960481,36.78,74072.06,1.7,-0.07642,0.00013,4.36181]
[1780074966984,36.79,74069.86,1.7,-0.07673,0.00013,4.37552]
[1780074967223,36.79,74069.86,1.7,-0.07674,0.00013,4.37581]
[1780074967315,36.79,74069.86,1.7,-0.07674,0.00013,4.37581]
[1780074967385,36.79,74070.94,1.7,-0.07661,0.00013,4.37012]
[1780074968385,36.79,74101.26,1.7,-0.07279,0.00012,4.20463]
[1780074969378,36.79,74101.26,1.7,-0.07279,0.00012,4.20463]
[1780074969458,36.79,74109.42,1.7,-0.07179,0.00012,4.16056]
[1780074975427,36.8,74110.57,1.7,-0.0717,0.00012,4.1566]
[1780074978449,36.81,74096.78,1.7,-0.07344,0.00012,4.23294]
[1780074980278,36.81,74093.44,1.7,-0.07387,0.00013,4.25158]
[1780074980629,36.81,74087.52,1.7,-0.07462,0.00013,4.28433]
[1780074981943,36.82,74087.52,1.7,-0.07463,0.00013,4.28476]
[1780074982476,36.82,74086.8,1.7,-0.07473,0.00013,4.2891]
[1780074987511,36.83,74083.32,1.7,-0.07522,0.00013,4.31036]
[1780074988090,36.83,74083.32,1.7,-0.07522,0.00013,4.31036]
[1780074988523,36.83,74083.35,1.7,-0.07522,0.00013,4.31056]
[1780074993556,36.83,74087.82,1.7,-0.07458,0.00013,4.2801]
[1780074996292,36.84,74092.46,1.7,-0.07402,0.00013,4.25597]
[1780074996400,36.84,74092.46,1.7,-0.07402,0.00013,4.25597]
[1780074996591,36.84,74092.46,1.7,-0.07402,0.00013,4.25597]
[1780074996580,36.84,74073.53,1.7,-0.07643,0.00013,4.36013]
[1780074996832,36.84,74073.53,1.7,-0.07643,0.00013,4.36013]
[1780074997585,36.84,74071.13,1.7,-0.07675,0.00013,4.37365]
[1780074998519,36.84,74071.13,1.7,-0.07675,0.00013,4.37365]
[1780074998611,36.84,74070.6,1.7,-0.07682,0.00013,4.37683]
[1780074999029,36.84,74070.6,1.7,-0.07682,0.00013,4.37683]
[1780074999289,36.84,74070.6,1.7,-0.07682,0.00013,4.37683]
[1780074999638,36.84,74071.17,1.7,-0.07675,0.00013,4.37393]
[1780075000039,36.84,74071.17,1.7,-0.07675,0.00013,4.37393]
[1780075000552,36.84,74071.17,1.7,-0.07675,0.00013,4.37393]
[1780075000625,36.84,74102.45,1.7,-0.07279,0.00012,4.20228]
[1780075001628,36.84,74096.89,1.7,-0.07349,0.00012,4.23293]
[1780075002209,36.84,74096.89,1.7,-0.07349,0.00012,4.23293]
[1780075002635,36.85,74093.67,1.7,-0.0739,0.00013,4.25091]
[1780075003642,36.85,74088.11,1.7,-0.07461,0.00013,4.28166]
[1780075006663,36.85,74069.6,1.7,-0.077,0.00013,4.38461]
[1780075006838,36.85,74069.6,1.7,-0.077,0.00013,4.38461]
[1780075007672,36.85,74064.58,1.7,-0.07766,0.00013,4.41264]
[1780075012708,36.86,74065.26,1.7,-0.07759,0.00013,4.40988]
[1780075012803,36.86,74065.26,1.7,-0.07759,0.00013,4.40988]
[1780075013713,36.86,74065.71,1.7,-0.07754,0.00013,4.40759]
[1780075017778,36.86,74063.77,1.7,-0.07781,0.00013,4.41914]
[1780075018748,36.86,74063.19,1.7,-0.07789,0.00013,4.42253]
[1780075019823,36.86,74059.81,1.7,-0.07833,0.00013,4.44148]
[1780075020985,36.86,74059.29,1.7,-0.07841,0.00013,4.44451]
[1780075021768,36.86,74057.36,1.7,-0.07866,0.00013,4.45538]
[1780075023271,36.87,74057.55,1.7,-0.07864,0.00013,4.45444]
[1780075023318,36.87,74057.09,1.7,-0.0787,0.00013,4.457]
[1780075024663,36.87,74057.09,1.7,-0.0787,0.00013,4.457]
[1780075024700,36.87,74086.47,1.7,-0.07492,0.00013,4.29506]
[1780075024826,36.87,74086.47,1.7,-0.07492,0.00013,4.29506]
[1780075025182,36.87,74086.47,1.7,-0.07492,0.00013,4.29506]
[1780075025282,36.87,74093.96,1.7,-0.07398,0.00013,4.25421]
[1780075025876,36.87,74102.12,1.7,-0.07297,0.00012,4.21029]
[1780075027269,36.87,74102.12,1.7,-0.07297,0.00012,4.21029]
[1780075027340,36.87,74102.12,1.7,-0.07297,0.00012,4.21029]
[1780075027370,36.87,74103.29,1.7,-0.07285,0.00012,4.20487]
[1780075028205,36.87,74103.29,1.7,-0.07285,0.00012,4.20487]
[1780075028403,36.87,74103.42,1.7,-0.07283,0.00012,4.20422]
[1780075031068,36.87,74086.74,1.7,-0.07492,0.00013,4.29501]
[1780075037423,36.88,74085.89,1.7,-0.07505,0.00013,4.3007]
[1780075037524,36.88,74085.84,1.7,-0.07506,0.00013,4.30126]
[1780075037803,36.88,74085.84,1.7,-0.07506,0.00013,4.30126]
[1780075037890,36.88,74085.78,1.7,-0.07507,0.00013,4.30158]
[1780075039139,36.88,74078.5,1.7,-0.07599,0.00013,4.34142]
[1780075043281,36.88,74078.05,1.7,-0.07607,0.00013,4.34481]
[1780075043318,36.88,74080.6,1.7,-0.07576,0.00013,4.33139]
[1780075044939,36.88,74090.18,1.7,-0.07456,0.00013,4.27929]
[1780075049973,36.9,74093.81,1.7,-0.0742,0.00013,4.26391]
[1780075051209,36.9,74101.92,1.7,-0.07308,0.00012,4.21251]
[1780075054404,36.9,74107.14,1.7,-0.07243,0.00012,4.1844]
[1780075054656,36.9,74107.14,1.7,-0.07243,0.00012,4.1844]
[1780075054704,36.9,74138.42,1.7,-0.06866,0.00012,4.01756]
[1780075056566,36.9,74138.42,1.7,-0.06866,0.00012,4.01756]
[1780075056605,36.91,74143.46,1.7,-0.06808,0.00012,3.99178]
[1780075060047,36.91,74149.21,1.7,-0.06744,0.00012,3.96289]
[1780075064077,36.92,74155.15,1.7,-0.06679,0.00012,3.93376]
[1780075065278,36.92,74162.01,1.7,-0.06602,0.00011,3.8986]
[1780075066241,36.92,74162.01,1.7,-0.06602,0.00011,3.8986]
[1780075066297,36.92,74155.82,1.7,-0.06674,0.00012,3.93128]
[1780075067699,36.92,74155.82,1.7,-0.06674,0.00012,3.93128]
[1780075067701,36.93,74151.54,1.7,-0.06726,0.00012,3.95464]
[1780075069181,36.93,74160.08,1.7,-0.06628,0.00011,3.91063]
[1780075070624,36.93,74202.08,1.7,-0.06161,0.00011,3.6966]
[1780075072219,36.93,74203.23,1.7,-0.06148,0.00011,3.69086]
[1780075072316,36.94,74207.33,1.7,-0.06106,0.00011,3.67117]
[1780075074154,36.94,74201.71,1.7,-0.0617,0.00011,3.70071]
[1780075076641,36.94,74199.68,1.7,-0.06193,0.00011,3.71138]
[1780075076715,36.95,74193.1,1.7,-0.06266,0.00011,3.74545]
[1780075076861,36.95,74193.1,1.7,-0.06266,0.00011,3.74545]
[1780075079244,36.95,74190.89,1.7,-0.06292,0.00011,3.75739]
[1780075079294,36.95,74190.38,1.7,-0.06298,0.00011,3.75998]
[1780075083219,36.96,74182.09,1.7,-0.06393,0.00011,3.80356]
[1780075088254,36.97,74180.17,1.7,-0.06423,0.00011,3.81722]
[1780075088913,36.97,74180.17,1.7,-0.06423,0.00011,3.81722]
[1780075088919,36.97,74180.17,1.7,-0.06423,0.00011,3.81722]
[1780075089262,36.98,74180.3,1.7,-0.06427,0.00011,3.81923]
[1780075091520,36.99,74170.34,1.7,-0.06541,0.00011,3.87111]
[1780075097317,36.99,74168.15,1.7,-0.06567,0.00011,3.88328]
[1780075101590,36.99,74156.29,1.7,-0.06705,0.00012,3.94541]
[1780075103455,36.99,74156.29,1.7,-0.06705,0.00012,3.94557]
[1780075103478,36.99,74156.29,1.7,-0.06705,0.00012,3.94557]
[1780075103546,36.99,74156.29,1.7,-0.06705,0.00012,3.94557]
[1780075103619,36.99,74140.86,1.7,-0.06885,0.00012,4.0264]
[1780075107688,36.99,74138.92,1.7,-0.06908,0.00012,4.0365]
[1780075107731,36.99,74126.32,1.7,-0.07058,0.00012,4.10302]
[1780075113723,36.99,74126.23,1.7,-0.07046,0.00012,4.09546]
[1780075113747,36.99,74126.23,1.7,-0.07046,0.00012,4.09546]
[1780075113820,36.99,74119.87,1.7,-0.07122,0.00012,4.12897]
[1780075116451,36.99,74112.24,1.7,-0.07214,0.00012,4.16936]
[1780075118465,36.98,74105.69,1.7,-0.07293,0.00012,4.20401]
[1780075123518,36.98,74103.55,1.7,-0.07316,0.00012,4.2138]
[1780075124563,36.98,74103.55,1.7,-0.07316,0.00012,4.2138]
[1780075124690,36.95,74152.31,1.7,-0.06718,0.00012,3.94883]
[1780075125432,36.95,74152.31,1.7,-0.06718,0.00012,3.94883]
[1780075125437,36.95,74152.31,1.7,-0.06718,0.00012,3.94883]
[1780075125537,36.95,74152.31,1.7,-0.06718,0.00012,3.94883]
[1780075126656,36.95,74152.31,1.7,-0.06718,0.00012,3.94883]
[1780075126665,36.95,74152.31,1.7,-0.06718,0.00012,3.94883]
[1780075126698,36.95,74152.31,1.7,-0.06718,0.00012,3.94883]
[1780075126746,36.95,74151.13,1.7,-0.06732,0.00012,3.95511]
[1780075127547,36.95,74151.13,1.7,-0.06732,0.00012,3.95511]
[1780075130910,36.95,74149.37,1.7,-0.06753,0.00012,3.96448]
[1780075133588,36.95,74138.88,1.7,-0.06876,0.00012,4.0196]
[1780075134166,36.95,74138.88,1.7,-0.06876,0.00012,4.0196]
[1780075134853,36.95,74136.82,1.7,-0.069,0.00012,4.03041]
[1780075140347,36.95,74136.17,1.7,-0.06907,0.00012,4.0336]
[1780075140638,36.95,74136.0,1.7,-0.06909,0.00012,4.03445]
[1780075145674,36.95,74132.49,1.7,-0.0695,0.00012,4.05265]
[1780075149700,36.95,74123.05,1.7,-0.07062,0.00012,4.10242]
[1780075154735,36.94,74116.62,1.7,-0.07138,0.00012,4.13593]
[1780075159772,36.94,74109.26,1.7,-0.07226,0.00012,4.17442]
[1780075162793,36.94,74103.48,1.7,-0.07295,0.00012,4.20482]
[1780075167828,36.93,74099.72,1.7,-0.07339,0.00012,4.22362]
[1780075172863,36.92,74101.23,1.7,-0.07305,0.00012,4.20651]
[1780075177903,36.92,74103.51,1.7,-0.07274,0.00012,4.19277]
[1780075182951,36.91,74104.19,1.7,-0.07263,0.00012,4.18796]
[1780075183943,36.91,74116.97,1.7,-0.07105,0.00012,4.1188]
[1780075184952,36.9,74123.7,1.7,-0.0702,0.00012,4.08133]
[1780075189995,36.89,74124.7,1.7,-0.06998,0.00012,4.07168]
[1780075195029,36.88,74126.58,1.7,-0.0697,0.00012,4.05925]
[1780075197615,36.88,74120.59,1.7,-0.07042,0.00012,4.09091]
[1780075200078,36.87,74108.4,1.7,-0.0719,0.00012,4.15597]
[1780075205109,36.87,74109.81,1.7,-0.0717,0.00012,4.14743]
[1780075208125,36.87,74116.71,1.7,-0.07085,0.00012,4.10997]
[1780075209678,36.87,74140.4,1.7,-0.06802,0.00012,3.98426]
[1780075210512,36.87,74140.4,1.7,-0.06802,0.00012,3.98426]
[1780075210573,36.85,74158.1,1.7,-0.06587,0.00011,3.88744]
[1780075211918,36.85,74158.1,1.7,-0.06587,0.00011,3.88744]
[1780075211972,36.85,74158.1,1.7,-0.06587,0.00011,3.88744]
[1780075211948,36.85,74158.44,1.7,-0.06583,0.00011,3.88567]
[1780075212384,36.85,74158.81,1.7,-0.0658,0.00011,3.8842]
[1780075215092,36.85,74160.44,1.7,-0.06562,0.00011,3.87598]
[1780075215654,36.85,74160.44,1.7,-0.06562,0.00011,3.87598]
[1780075215698,36.85,74147.0,1.7,-0.06717,0.00012,3.94616]
[1780075217198,36.85,74133.48,1.7,-0.06877,0.00012,4.01753]
[1780075219936,36.85,74131.4,1.7,-0.06901,0.00012,4.02854]
[1780075225254,36.85,74122.44,1.7,-0.07008,0.00012,4.07582]
[1780075226721,36.85,74122.44,1.7,-0.07008,0.00012,4.07582]
[1780075226779,36.85,74123.02,1.7,-0.07001,0.00012,4.07266]
[1780075231296,36.85,74127.79,1.7,-0.06932,0.00012,4.03971]
[1780075236332,36.85,74129.75,1.7,-0.06908,0.00012,4.0292]
[1780075241374,36.85,74129.03,1.7,-0.06917,0.00012,4.03295]
[1780075244670,36.85,74153.78,1.7,-0.06625,0.00012,3.90245]
[1780075246511,36.85,74153.44,1.7,-0.0663,0.00012,3.9044]
[1780075246517,36.85,74153.44,1.7,-0.0663,0.00012,3.9044]
[1780075246633,36.85,74153.44,1.7,-0.0663,0.00012,3.9044]
[1780075246735,36.85,74154.62,1.7,-0.06617,0.00012,3.89848]
[1780075250017,36.85,74155.09,1.7,-0.06612,0.00011,3.89641]
[1780075250883,36.85,74154.27,1.7,-0.06622,0.00012,3.90067]
[1780075250912,36.85,74154.27,1.7,-0.06622,0.00012,3.90067]
[1780075250962,36.85,74153.74,1.7,-0.06628,0.00012,3.90378]
[1780075256310,36.86,74153.28,1.7,-0.06635,0.00012,3.9069]
[1780075261517,36.86,74150.87,1.7,-0.06666,0.00012,3.92068]
[1780075262744,36.86,74143.48,1.7,-0.06752,0.00012,3.95944]
[1780075268259,36.86,74139.26,1.7,-0.06802,0.00012,3.98197]
[1780075268816,36.86,74114.37,1.7,-0.071,0.00012,4.11422]
[1780075269956,36.86,74114.37,1.7,-0.071,0.00012,4.11422]
[1780075270058,36.86,74114.37,1.7,-0.071,0.00012,4.11422]
[1780075270091,36.87,74116.37,1.7,-0.07077,0.00012,4.10412]
[1780075270165,36.87,74116.37,1.7,-0.07077,0.00012,4.10412]
[1780075270320,36.87,74116.37,1.7,-0.07077,0.00012,4.10412]
[1780075270371,36.87,74116.37,1.7,-0.07077,0.00012,4.10412]
[1780075271112,36.87,74116.37,1.7,-0.07077,0.00012,4.10412]
[1780075271638,36.87,74101.13,1.7,-0.07264,0.00012,4.18599]
[1780075272847,36.87,74101.13,1.7,-0.07264,0.00012,4.18599]
[1780075272859,36.87,74105.44,1.7,-0.0721,0.00012,4.16265]
[1780075276720,36.86,74094.46,1.7,-0.07345,0.00012,4.22114]
[1780075281732,36.86,74092.9,1.7,-0.07361,0.00012,4.22844]
[1780075285725,36.85,74102.88,1.7,-0.07234,0.00012,4.17306]
[1780075290761,36.85,74107.85,1.7,-0.07171,0.00012,4.14528]
[1780075293032,36.85,74100.62,1.7,-0.07248,0.00012,4.17642]
[1780075294789,36.85,74121.45,1.7,-0.06993,0.00012,4.06454]
[1780075295375,36.85,74121.45,1.7,-0.06993,0.00012,4.06454]
[1780075295387,36.85,74121.45,1.7,-0.06993,0.00012,4.06454]
[1780075295434,36.85,74121.45,1.7,-0.06993,0.00012,4.06454]
[1780075295468,36.85,74121.45,1.7,-0.06993,0.00012,4.06454]
[1780075295796,36.84,74125.39,1.7,-0.06944,0.00012,4.04253]
[1780075299320,36.83,74123.01,1.7,-0.06969,0.00012,4.05361]
[1780075299826,36.83,74123.59,1.7,-0.0696,0.00012,4.05001]
[1780075302907,36.83,74122.22,1.7,-0.06975,0.00012,4.05625]
[1780075304862,36.82,74114.24,1.7,-0.07067,0.00012,4.09716]
[1780075306934,36.82,74113.79,1.7,-0.07071,0.00012,4.09898]
[1780075306944,36.82,74110.04,1.7,-0.07116,0.00012,4.11848]
[1780075313147,36.8,74109.71,1.7,-0.07112,0.00012,4.11664]
[1780075318959,36.79,74108.73,1.7,-0.07119,0.00012,4.11987]
[1780075323995,36.79,74106.67,1.7,-0.07143,0.00012,4.13049]
[1780075329029,36.79,74107.07,1.7,-0.07137,0.00012,4.12784]
[1780075333057,36.79,74097.89,1.7,-0.07249,0.00012,4.17694]
[1780075337087,36.78,74089.97,1.7,-0.07346,0.00013,4.2191]
[1780075337776,36.78,74089.97,1.7,-0.07346,0.00013,4.2191]
[1780075338155,36.78,74090.3,1.7,-0.07341,0.00013,4.21705]
[1780075338434,36.78,74090.3,1.7,-0.07341,0.00013,4.21705]
[1780075338528,36.78,74090.3,1.7,-0.07341,0.00013,4.21705]
[1780075339109,36.78,74090.85,1.7,-0.07334,0.00012,4.21381]
[1780075340116,36.78,74116.4,1.7,-0.07019,0.00012,4.07594]
[1780075341117,36.78,74127.94,1.7,-0.06881,0.00012,4.01454]
[1780075343913,36.78,74129.2,1.7,-0.06864,0.00012,4.00697]
[1780075344135,36.78,74127.97,1.7,-0.06879,0.00012,4.01354]
[1780075345053,36.78,74127.97,1.7,-0.06879,0.00012,4.01354]
[1780075345092,36.78,74127.97,1.7,-0.06879,0.00012,4.01354]
[1780075345150,36.77,74125.35,1.7,-0.06909,0.00012,4.02698]
[1780075346055,36.77,74125.35,1.7,-0.06909,0.00012,4.02698]
[1780075346106,36.77,74125.35,1.7,-0.06909,0.00012,4.02698]
[1780075346192,36.77,74122.42,1.7,-0.06943,0.00012,4.04208]
[1780075347955,36.77,74122.42,1.7,-0.06942,0.00012,4.04162]
[1780075348040,36.77,74122.42,1.7,-0.06942,0.00012,4.04162]
[1780075348166,36.77,74121.77,1.7,-0.06949,0.00012,4.04459]
[1780075352126,36.77,74118.01,1.7,-0.06983,0.00012,4.0573]
[1780075352154,36.77,74118.01,1.7,-0.06983,0.00012,4.0573]
[1780075352161,36.77,74118.01,1.7,-0.06983,0.00012,4.0573]
[1780075352192,36.77,74118.0,1.7,-0.06983,0.00012,4.05734]
[1780075357228,36.77,74117.61,1.7,-0.06987,0.00012,4.05938]
[1780075362264,36.77,74117.89,1.7,-0.06984,0.00012,4.05782]
[1780075365385,36.77,74113.29,1.7,-0.07039,0.00012,4.08233]
[1780075365395,36.77,74113.29,1.7,-0.07039,0.00012,4.08233]
[1780075366067,36.77,74105.47,1.7,-0.07134,0.00012,4.12421]
[1780075366537,36.77,74105.47,1.7,-0.07134,0.00012,4.12421]
[1780075366620,36.77,74101.08,1.7,-0.07188,0.00012,4.14785]
[1780075372334,36.76,74100.32,1.7,-0.07195,0.00012,4.15058]
[1780075375564,36.76,74113.15,1.7,-0.07037,0.00012,4.08121]
[1780075376916,36.76,74113.15,1.7,-0.07037,0.00012,4.08121]
[1780075376992,36.76,74116.57,1.7,-0.06995,0.00012,4.06274]
[1780075377333,36.76,74116.57,1.7,-0.06995,0.00012,4.06274]
[1780075377746,36.76,74116.62,1.7,-0.06994,0.00012,4.06245]
[1780075382350,36.76,74120.49,1.7,-0.06948,0.00012,4.04177]
[1780075383226,36.76,74120.49,1.7,-0.06948,0.00012,4.04177]
[1780075382405,36.76,74120.49,1.7,-0.06948,0.00012,4.04177]
[1780075383544,36.76,74124.81,1.7,-0.06896,0.00012,4.01883]
[1780075387153,36.76,74124.83,1.7,-0.06896,0.00012,4.01882]
[1780075387183,36.76,74123.06,1.7,-0.06917,0.00012,4.02826]
[1780075393186,36.76,74119.1,1.7,-0.06964,0.00012,4.04888]
[1780075393734,36.76,74125.81,1.7,-0.06883,0.00012,4.01323]
[1780075399525,36.76,74126.36,1.7,-0.06878,0.00012,4.01065]
[1780075404562,36.76,74123.91,1.7,-0.06907,0.00012,4.02386]
[1780075407581,36.76,74117.78,1.7,-0.06981,0.00012,4.05657]
[1780075410845,36.76,74101.21,1.7,-0.07182,0.00012,4.14525]
[1780075416643,36.76,74096.96,1.7,-0.07222,0.00012,4.1601]
[1780075420898,36.75,74090.44,1.7,-0.07301,0.00012,4.19467]
[1780075423945,36.75,74083.6,1.7,-0.07385,0.00013,4.23095]
[1780075427203,36.75,74095.19,1.7,-0.07238,0.00012,4.16714]
[1780075428439,36.75,74096.17,1.7,-0.07225,0.00012,4.16164]
[1780075428448,36.75,74096.17,1.7,-0.07225,0.00012,4.16164]
[1780075428512,36.75,74096.17,1.7,-0.07225,0.00012,4.16164]
[1780075428599,36.75,74096.17,1.7,-0.07225,0.00012,4.16164]
[1780075428728,36.75,74096.17,1.7,-0.07225,0.00012,4.16164]
[1780075432950,36.74,74096.89,1.7,-0.07215,0.00012,4.15716]
[1780075433130,36.74,74104.87,1.7,-0.07116,0.00012,4.11383]
[1780075434638,36.74,74108.31,1.7,-0.07074,0.00012,4.09524]
[1780075434659,36.74,74108.31,1.7,-0.07074,0.00012,4.09524]
[1780075435106,36.74,74110.09,1.7,-0.07052,0.00012,4.0856]
[1780075436167,36.74,74116.14,1.7,-0.06979,0.00012,4.05319]
[1780075441835,36.74,74115.93,1.7,-0.06981,0.00012,4.05415]
[1780075442840,36.74,74105.26,1.7,-0.0711,0.00012,4.11111]
[1780075446869,36.74,74111.62,1.7,-0.07032,0.00012,4.07661]
[1780075448295,36.74,74124.57,1.7,-0.06876,0.00012,4.00759]
[1780075448974,36.74,74124.57,1.7,-0.06876,0.00012,4.00759]
[1780075448981,36.74,74124.57,1.7,-0.06876,0.00012,4.00759]
[1780075449068,36.74,74127.43,1.7,-0.06842,0.00012,3.99249]
[1780075452419,36.74,74127.93,1.7,-0.06837,0.00012,3.99004]
[1780075452911,36.74,74127.67,1.7,-0.0684,0.00012,3.99149]
[1780075455138,36.74,74127.17,1.7,-0.06846,0.00012,3.9942]
[1780075455147,36.74,74127.17,1.7,-0.06846,0.00012,3.9942]
[1780075455169,36.74,74127.08,1.7,-0.06847,0.00012,3.99474]
[1780075460969,36.74,74125.38,1.7,-0.06868,0.00012,4.00411]
[1780075466002,36.74,74126.98,1.7,-0.0685,0.00012,3.99597]
[1780075469047,36.74,74133.35,1.7,-0.06775,0.00012,3.9626]
[1780075472308,36.74,74151.12,1.7,-0.06559,0.00011,3.86292]
[1780075474295,36.75,74172.0,1.7,-0.06323,0.00011,3.75562]
[1780075476138,36.75,74200.31,1.7,-0.06014,0.00011,3.61284]
[1780075478301,36.75,74200.31,1.7,-0.06014,0.00011,3.61292]
[1780075478306,36.75,74200.31,1.7,-0.06014,0.00011,3.61292]
[1780075479002,36.75,74198.75,1.7,-0.06031,0.00011,3.62072]
[1780075479108,36.75,74201.71,1.7,-0.06,0.00011,3.60658]
[1780075484141,36.77,74197.96,1.7,-0.06048,0.00011,3.6291]
[1780075485657,36.77,74196.98,1.7,-0.0606,0.00011,3.63462]
[1780075486013,36.77,74196.98,1.7,-0.0606,0.00011,3.63462]
[1780075486038,36.77,74196.98,1.7,-0.0606,0.00011,3.63462]
[1780075486155,36.77,74192.15,1.7,-0.06114,0.00011,3.65948]
[1780075491191,36.78,74187.17,1.7,-0.06174,0.00011,3.68729]
[1780075494209,36.79,74178.45,1.7,-0.06273,0.00011,3.73303]
[1780075496224,36.79,74172.66,1.7,-0.0634,0.00011,3.76339]
[1780075501259,36.8,74174.83,1.7,-0.0632,0.00011,3.75427]
[1780075506294,36.81,74169.27,1.7,-0.06386,0.00011,3.78469]
[1780075511329,36.82,74171.44,1.7,-0.06366,0.00011,3.77534]
[1780075516364,36.82,74173.76,1.7,-0.06344,0.00011,3.7653]
[1780075521398,36.83,74172.12,1.7,-0.06366,0.00011,3.77547]
[1780075523412,36.84,74163.0,1.7,-0.0647,0.00011,3.82296]
[1780075528448,36.84,74159.61,1.7,-0.06511,0.00011,3.84171]
[1780075531469,36.84,74144.19,1.7,-0.06679,0.00012,3.9153]
[1780075536509,36.84,74133.37,1.7,-0.06805,0.00012,3.97156]
[1780075538523,36.84,74116.56,1.7,-0.07006,0.00012,4.0606]
[1780075539534,36.84,74108.14,1.7,-0.07108,0.00012,4.10548]
[1780075541548,36.84,74098.48,1.7,-0.07226,0.00012,4.15704]
[1780075544947,36.84,74090.14,1.7,-0.07327,0.00012,4.20112]
[1780075551619,36.83,74088.03,1.7,-0.07349,0.00013,4.21068]
[1780075556657,36.82,74087.44,1.7,-0.07352,0.00013,4.2122]
[1780075561689,36.81,74083.86,1.7,-0.07393,0.00013,4.22955]
[1780075566726,36.81,74082.12,1.7,-0.07411,0.00013,4.23754]
[1780075571761,36.8,74079.25,1.7,-0.07443,0.00013,4.25119]
[1780075576801,36.79,74075.9,1.7,-0.07479,0.00013,4.26702]
[1780075581832,36.78,74073.28,1.7,-0.07509,0.00013,4.27959]
[1780075586867,36.77,74077.38,1.7,-0.07451,0.00013,4.25489]
[1780075591904,36.76,74076.95,1.7,-0.07441,0.00013,4.24773]
[1780075592910,36.76,74085.48,1.7,-0.07331,0.00013,4.20047]
[1780075597945,36.75,74087.92,1.7,-0.07298,0.00012,4.1861]
[1780075602980,36.75,74088.83,1.7,-0.07284,0.00012,4.17985]
[1780075605284,36.75,74089.38,1.7,-0.07277,0.00012,4.17661]
[1780075605287,36.75,74089.38,1.7,-0.07277,0.00012,4.17661]
[1780075605308,36.74,74088.72,1.7,-0.07284,0.00012,4.1797]
[1780075611037,36.74,74082.94,1.7,-0.07353,0.00013,4.20988]
[1780075616073,36.73,74080.28,1.7,-0.07383,0.00013,4.22294]
[1780075616741,36.73,74080.28,1.7,-0.07383,0.00013,4.22294]
[1780075616744,36.73,74080.28,1.7,-0.07383,0.00013,4.22294]
[1780075617082,36.73,74080.57,1.7,-0.07378,0.00013,4.22074]
[1780075622115,36.73,74078.06,1.7,-0.07407,0.00013,4.23319]
[1780075627152,36.72,74080.18,1.7,-0.07376,0.00013,4.21968]
[1780075632188,36.71,74080.85,1.7,-0.07364,0.00013,4.21442]
[1780075637221,36.7,74081.95,1.7,-0.07346,0.00013,4.20686]
[1780075642257,36.7,74081.7,1.7,-0.07345,0.00013,4.20636]
[1780075647291,36.69,74081.64,1.7,-0.07343,0.00013,4.20545]
[1780075652326,36.68,74081.95,1.7,-0.07324,0.00013,4.1948]
[1780075657364,36.68,74082.74,1.7,-0.0731,0.00013,4.18873]
[1780075658368,36.68,74089.98,1.7,-0.0722,0.00012,4.14942]
[1780075663403,36.67,74090.92,1.7,-0.07206,0.00012,4.14321]
[1780075666424,36.67,74099.42,1.7,-0.071,0.00012,4.0967]
[1780075670452,36.67,74105.72,1.7,-0.07022,0.00012,4.0624]
[1780075671503,36.67,74113.09,1.7,-0.06932,0.00012,4.02294]
[1780075677501,36.67,74112.95,1.7,-0.06934,0.00012,4.02357]
[1780075682535,36.67,74112.11,1.7,-0.06944,0.00012,4.02795]
[1780075686564,36.67,74128.74,1.7,-0.06745,0.00012,3.9399]
[1780075691599,36.67,74133.41,1.7,-0.06692,0.00012,3.91595]
[1780075695001,36.67,74140.6,1.7,-0.06609,0.00012,3.87878]
[1780075700669,36.67,74136.98,1.7,-0.06651,0.00012,3.89742]
[1780075705943,36.67,74130.45,1.7,-0.06727,0.00012,3.93161]
[1780075709741,36.67,74123.42,1.7,-0.0681,0.00012,3.96881]
[1780075711746,36.67,74116.2,1.7,-0.06885,0.00012,3.99983]
[1780075713761,36.67,74125.35,1.7,-0.06776,0.00012,3.95144]
[1780075716018,36.67,74133.18,1.7,-0.06685,0.00012,3.91049]
[1780075721815,36.67,74133.0,1.7,-0.06688,0.00012,3.912]
[1780075726849,36.68,74132.55,1.7,-0.06695,0.00012,3.91524]
[1780075732007,36.68,74131.5,1.7,-0.06709,0.00012,3.92144]
[1780075737927,36.69,74135.7,1.7,-0.06663,0.00012,3.90063]
[1780075742963,36.69,74136.89,1.7,-0.06651,0.00012,3.89536]
[1780075748001,36.7,74138.72,1.7,-0.06632,0.00012,3.88704]
[1780075753036,36.7,74138.02,1.7,-0.06641,0.00012,3.89103]
[1780075756304,36.69,74132.2,1.7,-0.06707,0.00012,3.92029]
[1780075762098,36.68,74131.32,1.7,-0.06713,0.00012,3.92321]
[1780075767135,36.69,74127.14,1.7,-0.06763,0.00012,3.94564]
[1780075772168,36.69,74127.88,1.7,-0.06745,0.00012,3.93501]
[1780075776448,36.69,74121.48,1.7,-0.06822,0.00012,3.96943]
[1780075782243,36.69,74120.47,1.7,-0.06835,0.00012,3.97528]
[1780075784252,36.69,74114.89,1.7,-0.06902,0.00012,4.00501]
[1780075789288,36.69,74114.5,1.7,-0.06907,0.00012,4.00722]
[1780075794322,36.7,74114.9,1.7,-0.06903,0.00012,4.00525]
[1780075799358,36.7,74117.68,1.7,-0.0687,0.00012,3.99067]
[1780075804394,36.7,74117.58,1.7,-0.06872,0.00012,3.99149]
[1780075809428,36.7,74113.05,1.7,-0.06926,0.00012,4.01573]
[1780075813457,36.7,74125.79,1.7,-0.06775,0.00012,3.9485]
[1780075815472,36.7,74131.87,1.7,-0.06704,0.00012,3.91667]
[1780075816732,36.7,74145.63,1.7,-0.06544,0.00012,3.84499]
[1780075822525,36.71,74144.59,1.7,-0.0656,0.00012,3.85207]
[1780075824536,36.71,74150.65,1.7,-0.06491,0.00011,3.82093]
[1780075825544,36.71,74143.14,1.7,-0.06579,0.00012,3.86055]
[1780075830579,36.72,74144.96,1.7,-0.06561,0.00012,3.85283]
[1780075832591,36.72,74134.15,1.7,-0.06676,0.00012,3.90226]
[1780075837629,36.72,74129.2,1.7,-0.06737,0.00012,3.92936]
[1780075842663,36.73,74126.38,1.7,-0.06772,0.00012,3.94474]
[1780075847701,36.73,74126.09,1.7,-0.06776,0.00012,3.94694]
[1780075852735,36.73,74124.81,1.7,-0.06793,0.00012,3.95429]
[1780075854753,36.73,74139.16,1.7,-0.06624,0.00012,3.87896]
[1780075856765,36.73,74146.91,1.7,-0.06534,0.00011,3.83839]
[1780075861801,36.74,74149.85,1.7,-0.06504,0.00011,3.82461]
[1780075863815,36.74,74163.35,1.7,-0.06351,0.00011,3.75511]
[1780075867103,36.74,74169.19,1.7,-0.06286,0.00011,3.72566]
[1780075869857,36.74,74162.0,1.7,-0.06366,0.00011,3.76226]
[1780075872878,36.74,74168.38,1.7,-0.06296,0.00011,3.73031]
[1780075877921,36.74,74168.05,1.7,-0.06299,0.00011,3.73168]
[1780075882948,36.74,74170.02,1.7,-0.06277,0.00011,3.72135]
[1780075887983,36.74,74170.24,1.7,-0.06274,0.00011,3.72004]
[1780075893019,36.74,74167.01,1.7,-0.06299,0.00011,3.7292]
[1780075898055,36.74,74165.49,1.7,-0.06315,0.00011,3.73675]
[1780075903091,36.73,74161.71,1.7,-0.06357,0.00011,3.75563]
[1780075908218,36.73,74162.83,1.7,-0.06343,0.00011,3.74964]
[1780075913164,36.73,74153.27,1.7,-0.06451,0.00011,3.7984]
[1780075918198,36.73,74152.23,1.7,-0.06461,0.00011,3.80307]
[1780075921463,36.73,74165.4,1.7,-0.06312,0.00011,3.73507]
[1780075923234,36.73,74174.12,1.7,-0.06214,0.00011,3.69058]
[1780075926255,36.73,74182.17,1.7,-0.06126,0.00011,3.64993]
[1780075931291,36.73,74184.75,1.7,-0.06098,0.00011,3.63726]
[1780075936338,36.73,74181.7,1.7,-0.06133,0.00011,3.65312]
[1780075937687,36.73,74174.44,1.7,-0.06213,0.00011,3.68992]
[1780075939372,36.73,74159.84,1.7,-0.06376,0.00011,3.76449]
[1780075944407,36.73,74163.61,1.7,-0.06333,0.00011,3.74471]
[1780075949444,36.73,74161.21,1.7,-0.06359,0.00011,3.75663]
[1780075954522,36.73,74163.84,1.7,-0.06318,0.00011,3.73576]
[1780075956917,36.73,74170.68,1.7,-0.06241,0.00011,3.70078]
[1780075964052,36.73,74166.5,1.7,-0.06288,0.00011,3.72198]
[1780075970591,36.72,74162.38,1.7,-0.06333,0.00011,3.74268]
[1780075974620,36.72,74169.13,1.7,-0.06257,0.00011,3.70804]
[1780075976636,36.72,74177.46,1.7,-0.06165,0.00011,3.66578]
[1780075981668,36.73,74182.71,1.7,-0.06108,0.00011,3.63972]
[1780075987712,36.73,74184.26,1.7,-0.06093,0.00011,3.6325]
[1780075992745,36.73,74187.23,1.7,-0.06062,0.00011,3.61815]
[1780075997781,36.73,74186.7,1.7,-0.06069,0.00011,3.62138]
[1780076002816,36.73,74191.35,1.7,-0.0602,0.00011,3.59861]
[1780076007851,36.74,74194.45,1.7,-0.05988,0.00011,3.58386]
[1780076012911,36.74,74197.42,1.7,-0.05947,0.00011,3.56271]
[1780076014909,36.74,74203.3,1.7,-0.05885,0.00011,3.53389]
[1780076019944,36.75,74202.99,1.7,-0.0589,0.00011,3.53643]
[1780076023975,36.75,74195.69,1.7,-0.0597,0.00011,3.57349]
[1780076024983,36.75,74186.26,1.7,-0.06072,0.00011,3.62078]
[1780076025985,36.75,74173.48,1.7,-0.06212,0.00011,3.68532]
[1780076026989,36.75,74162.09,1.7,-0.06339,0.00011,3.7433]
[1780076028243,36.75,74155.79,1.7,-0.06411,0.00011,3.77604]
[1780076034042,36.76,74154.09,1.7,-0.06432,0.00011,3.78566]
[1780076039078,36.76,74155.87,1.7,-0.06412,0.00011,3.77633]
[1780076043108,36.75,74162.55,1.7,-0.06335,0.00011,3.7414]
[1780076048383,36.75,74164.95,1.7,-0.06307,0.00011,3.72861]
[1780076054021,36.75,74161.83,1.7,-0.06341,0.00011,3.74425]
[1780076059221,36.75,74160.59,1.7,-0.06355,0.00011,3.75062]
[1780076064924,36.75,74160.09,1.7,-0.0636,0.00011,3.7527]
[1780076070300,36.75,74157.06,1.7,-0.06397,0.00011,3.76936]
[1780076075334,36.76,74151.31,1.7,-0.06455,0.00011,3.79356]
[1780076080369,36.77,74156.6,1.7,-0.06398,0.00011,3.76806]
[1780076085405,36.77,74157.8,1.7,-0.06389,0.00011,3.76373]
[1780076088663,36.77,74170.14,1.7,-0.0625,0.00011,3.70034]
[1780076089684,36.77,74175.84,1.7,-0.06187,0.00011,3.67141]
[1780076092456,36.77,74182.81,1.7,-0.0611,0.00011,3.63631]
[1780076095476,36.77,74176.24,1.7,-0.06183,0.00011,3.66962]
[1780076098737,36.77,74165.09,1.7,-0.06306,0.00011,3.72623]
[1780076104542,36.77,74162.51,1.7,-0.06334,0.00011,3.73887]
[1780076105546,36.77,74152.86,1.7,-0.06443,0.00011,3.78827]
[1780076110585,36.77,74137.36,1.7,-0.06619,0.00012,3.86768]
[1780076115619,36.76,74140.98,1.7,-0.06575,0.00012,3.8479]
[1780076118878,36.76,74147.78,1.7,-0.06497,0.00011,3.81242]
[1780076123748,36.76,74142.03,1.7,-0.06561,0.00012,3.8414]
[1780076124750,36.76,74150.83,1.7,-0.0646,0.00011,3.79586]
[1780076125758,36.76,74138.72,1.7,-0.06598,0.00012,3.85811]
[1780076127772,36.76,74132.07,1.7,-0.06677,0.00012,3.89343]
[1780076128953,36.76,74137.93,1.7,-0.06609,0.00012,3.86304]
[1780076130795,36.76,74143.9,1.7,-0.0654,0.00012,3.832]
[1780076133815,36.76,74149.08,1.7,-0.06469,0.00011,3.79758]
[1780076139023,36.75,74139.86,1.7,-0.06573,0.00012,3.8444]
[1780076143884,36.76,74128.53,1.7,-0.06706,0.00012,3.90386]
[1780076149093,36.75,74123.1,1.7,-0.06768,0.00012,3.93159]
[1780076150935,36.75,74114.24,1.7,-0.06874,0.00012,3.97852]
[1780076155968,36.75,74107.29,1.7,-0.06958,0.00012,4.01546]
[1780076161002,36.75,74106.02,1.7,-0.06969,0.00012,4.02063]
[1780076166039,36.74,74106.74,1.7,-0.06955,0.00012,4.01422]
[1780076171074,36.73,74107.46,1.7,-0.06941,0.00012,4.00791]
[1780076176112,36.72,74109.83,1.7,-0.06908,0.00012,3.99342]
[1780076180146,36.71,74101.89,1.7,-0.06999,0.00012,4.03335]
[1780076185187,36.7,74104.1,1.7,-0.06966,0.00012,4.01902]
[1780076190639,36.69,74103.71,1.7,-0.06965,0.00012,4.01856]
[1780076196264,36.67,74105.56,1.7,-0.06925,0.00012,3.99843]
[1780076201299,36.67,74106.09,1.7,-0.06914,0.00012,3.99376]
[1780076206338,36.65,74105.93,1.7,-0.0691,0.00012,3.99187]
[1780076209520,36.65,74113.08,1.7,-0.06821,0.00012,3.9526]
[1780076213392,36.64,74119.45,1.7,-0.06742,0.00012,3.91741]
[1780076214396,36.64,74128.96,1.7,-0.06629,0.00012,3.86685]
[1780076216410,36.64,74134.52,1.7,-0.06563,0.00012,3.83759]
[1780076221446,36.63,74139.1,1.7,-0.06507,0.00012,3.81246]
[1780076226485,36.63,74133.28,1.7,-0.06572,0.00012,3.84171]
[1780076231521,36.62,74134.62,1.7,-0.06555,0.00012,3.8338]
[1780076236555,36.63,74139.93,1.7,-0.06494,0.00012,3.8064]
[1780076241595,36.62,74137.42,1.7,-0.06521,0.00012,3.81871]
[1780076242602,36.62,74127.43,1.7,-0.06636,0.00012,3.87036]
[1780076247638,36.62,74124.67,1.7,-0.06666,0.00012,3.88357]
[1780076248647,36.61,74131.82,1.7,-0.06582,0.00012,3.84609]
[1780076249909,36.62,74141.21,1.7,-0.06474,0.00011,3.79756]
[1780076254741,36.61,74154.66,1.7,-0.06309,0.00011,3.72031]
[1780076256807,36.61,74167.69,1.7,-0.06163,0.00011,3.65383]
[1780076259873,36.61,74179.39,1.7,-0.06035,0.00011,3.59498]
[1780076265771,36.62,74181.53,1.7,-0.06014,0.00011,3.58506]
[1780076267778,36.62,74197.59,1.7,-0.05842,0.00011,3.50548]
[1780076269943,36.62,74205.38,1.7,-0.05762,0.0001,3.46763]
[1780076271805,36.62,74211.14,1.7,-0.05702,0.0001,3.43971]
[1780076272656,36.62,74211.14,1.7,-0.05702,0.0001,3.43971]
[1780076272664,36.62,74211.14,1.7,-0.05702,0.0001,3.43971]
[1780076272812,36.62,74211.91,1.7,-0.05695,0.0001,3.43631]
[1780076273771,36.62,74211.91,1.7,-0.05695,0.0001,3.43631]
[1780076273829,36.63,74211.22,1.7,-0.05703,0.0001,3.44006]
[1780076278855,36.63,74207.06,1.7,-0.0575,0.0001,3.4622]
[1780076283892,36.64,74206.61,1.7,-0.05759,0.0001,3.46644]
[1780076287922,36.65,74213.47,1.7,-0.0569,0.0001,3.4343]
[1780076290084,36.65,74203.5,1.7,-0.05795,0.00011,3.48356]
[1780076295972,36.66,74210.69,1.7,-0.05725,0.0001,3.45049]
[1780076301008,36.67,74211.37,1.7,-0.05722,0.0001,3.44905]
[1780076306051,36.68,74214.16,1.7,-0.05697,0.0001,3.43735]
[1780076311080,36.68,74215.12,1.7,-0.05681,0.0001,3.42769]
[1780076316120,36.69,74213.94,1.7,-0.05697,0.0001,3.43539]
[1780076321150,36.7,74212.46,1.7,-0.05716,0.0001,3.44419]
[1780076326184,36.71,74210.3,1.7,-0.05742,0.0001,3.45672]
[1780076331220,36.72,74209.67,1.7,-0.05754,0.0001,3.46208]
[1780076336255,36.72,74209.82,1.7,-0.05755,0.0001,3.46291]
[1780076343305,36.74,74208.39,1.7,-0.05776,0.0001,3.47259]
[1780076348340,36.74,74208.22,1.7,-0.05782,0.0001,3.47527]
[1780076350353,36.75,74202.15,1.7,-0.05847,0.00011,3.50586]
[1780076354396,36.75,74209.93,1.7,-0.05768,0.0001,3.46912]
[1780076359418,36.76,74205.74,1.7,-0.05815,0.00011,3.49102]
[1780076364453,36.77,74205.96,1.7,-0.05817,0.00011,3.49179]
[1780076369490,36.77,74208.99,1.7,-0.05788,0.0001,3.47816]
[1780076374527,36.78,74204.67,1.7,-0.05827,0.00011,3.49462]
[1780076379559,36.79,74207.83,1.7,-0.05797,0.00011,3.48069]
[1780076384594,36.8,74209.8,1.7,-0.0578,0.0001,3.47271]
[1780076386608,36.8,74203.32,1.7,-0.0585,0.00011,3.50518]
[1780076391645,36.81,74202.52,1.7,-0.05861,0.00011,3.51048]
[1780076394666,36.81,74194.98,1.7,-0.05943,0.00011,3.54852]
[1780076400860,36.81,74191.51,1.7,-0.05983,0.00011,3.56689]
[1780076405744,36.82,74200.08,1.7,-0.05893,0.00011,3.52518]
[1780076408859,36.81,74194.5,1.7,-0.05951,0.00011,3.55209]
[1780076414807,36.82,74188.41,1.7,-0.06019,0.00011,3.58348]
[1780076419842,36.82,74197.48,1.7,-0.05923,0.00011,3.5392]
[1780076424876,36.83,74201.65,1.7,-0.05881,0.00011,3.51972]
[1780076429913,36.83,74203.94,1.7,-0.05859,0.00011,3.50934]
[1780076434948,36.84,74200.55,1.7,-0.05887,0.00011,3.52033]
[1780076439389,36.84,74200.47,1.7,-0.05889,0.00011,3.52132]
[1780076439490,36.84,74197.13,1.7,-0.05924,0.00011,3.53784]
[1780076441172,36.84,74182.71,1.7,-0.06081,0.00011,3.6101]
[1780076443009,36.84,74170.99,1.7,-0.0621,0.00011,3.66912]
[1780076448041,36.84,74168.84,1.7,-0.06233,0.00011,3.6798]
[1780076451236,36.84,74159.32,1.7,-0.06339,0.00011,3.72805]
[1780076457104,36.84,74165.17,1.7,-0.06272,0.00011,3.69761]
[1780076462138,36.84,74166.61,1.7,-0.06256,0.00011,3.69006]
[1780076463465,36.84,74166.61,1.7,-0.06256,0.00011,3.69006]
[1780076464156,36.84,74174.07,1.7,-0.06173,0.00011,3.65233]
[1780076466168,36.83,74167.42,1.7,-0.06246,0.00011,3.68551]
[1780076471310,36.83,74162.22,1.7,-0.06299,0.00011,3.70993]
[1780076471377,36.82,74162.61,1.7,-0.06295,0.00011,3.7079]
[1780076477244,36.82,74167.84,1.7,-0.06236,0.00011,3.68121]
[1780076482279,36.82,74169.35,1.7,-0.0622,0.00011,3.67355]
[1780076487315,36.82,74171.66,1.7,-0.06194,0.00011,3.66188]
[1780076491517,36.82,74154.67,1.7,-0.06373,0.00011,3.74106]
[1780076495376,36.82,74143.65,1.7,-0.06497,0.00011,3.79708]
[1780076500418,36.82,74149.57,1.7,-0.06427,0.00011,3.76556]
[1780076504441,36.82,74156.43,1.7,-0.06348,0.00011,3.72995]
[1780076509475,36.81,74154.22,1.7,-0.06373,0.00011,3.74081]
[1780076515518,36.81,74154.14,1.7,-0.06372,0.00011,3.74066]
[1780076520556,36.81,74153.99,1.7,-0.06373,0.00011,3.74098]
[1780076525590,36.81,74151.38,1.7,-0.06401,0.00011,3.75389]
[1780076528611,36.8,74162.64,1.7,-0.06273,0.00011,3.69565]
[1780076531632,36.8,74168.76,1.7,-0.06204,0.00011,3.66417]
[1780076535850,36.8,74170.14,1.7,-0.06186,0.00011,3.65593]
[1780076535929,36.79,74173.15,1.7,-0.06152,0.00011,3.64033]
[1780076537677,36.79,74179.11,1.7,-0.06086,0.00011,3.61]
[1780076542651,36.79,74175.59,1.7,-0.06125,0.00011,3.628]
[1780076542724,36.8,74173.51,1.7,-0.06148,0.00011,3.63861]
[1780076547748,36.8,74169.01,1.7,-0.06198,0.00011,3.66152]
[1780076551943,36.79,74173.77,1.7,-0.06134,0.00011,3.6301]
[1780076558826,36.79,74174.2,1.7,-0.06127,0.00011,3.62705]
[1780076563859,36.79,74175.08,1.7,-0.06119,0.00011,3.62298]
[1780076568895,36.79,74170.64,1.7,-0.06168,0.00011,3.64556]
[1780076573930,36.79,74165.71,1.7,-0.06223,0.00011,3.67061]
[1780076578965,36.79,74169.83,1.7,-0.06177,0.00011,3.64988]
[1780076584004,36.79,74169.04,1.7,-0.06185,0.00011,3.65313]
[1780076586540,36.79,74168.64,1.7,-0.06188,0.00011,3.65474]
[1780076586639,36.79,74168.55,1.7,-0.06188,0.00011,3.65477]
[1780076588958,36.78,74168.55,1.7,-0.06186,0.00011,3.65395]
[1780076589038,36.78,74168.6,1.7,-0.06185,0.00011,3.65328]
[1780076591057,36.78,74161.91,1.7,-0.06259,0.00011,3.68721]
[1780076596089,36.78,74164.45,1.7,-0.06231,0.00011,3.67435]
[1780076598871,36.78,74163.23,1.7,-0.06243,0.00011,3.67965]
[1780076599111,36.78,74162.82,1.7,-0.06246,0.00011,3.68128]
[1780076602341,36.77,74162.47,1.7,-0.06248,0.00011,3.68217]
[1780076602362,36.77,74151.84,1.7,-0.06367,0.00011,3.73592]
[1780076602965,36.77,74151.84,1.7,-0.06367,0.00011,3.73592]
[1780076603140,36.77,74151.85,1.7,-0.06366,0.00011,3.73535]
[1780076605154,36.76,74143.18,1.7,-0.06462,0.00011,3.77876]
[1780076610187,36.75,74143.29,1.7,-0.06454,0.00011,3.77535]
[1780076615222,36.74,74140.27,1.7,-0.06472,0.00011,3.78079]
[1780076620257,36.73,74134.87,1.7,-0.06527,0.00012,3.80575]
[1780076625292,36.71,74136.12,1.7,-0.06506,0.00012,3.79623]
[1780076626299,36.71,74143.21,1.7,-0.06423,0.00011,3.75906]
[1780076627656,36.71,74143.21,1.7,-0.06423,0.00011,3.75906]
[1780076628313,36.71,74145.55,1.7,-0.06394,0.00011,3.74597]
[1780076633050,36.7,74143.76,1.7,-0.0641,0.00011,3.75307]
[1780076633351,36.7,74143.76,1.7,-0.06409,0.00011,3.75254]
[1780076636369,36.69,74150.08,1.7,-0.06334,0.00011,3.7186]
[1780076641403,36.68,74145.29,1.7,-0.06383,0.00011,3.74072]
[1780076646439,36.67,74144.42,1.7,-0.06387,0.00011,3.74256]
[1780076651474,36.66,74146.14,1.7,-0.06362,0.00011,3.73114]
[1780076652334,36.66,74146.14,1.7,-0.06362,0.00011,3.73114]
[1780076652650,36.65,74147.15,1.7,-0.06349,0.00011,3.72544]
[1780076658525,36.64,74147.7,1.7,-0.06336,0.00011,3.7196]
[1780076663559,36.63,74144.53,1.7,-0.06367,0.00011,3.73345]
[1780076668594,36.62,74141.94,1.7,-0.06391,0.00011,3.74421]
[1780076671787,36.61,74132.17,1.7,-0.0649,0.00012,3.78631]
[1780076672793,36.61,74126.11,1.7,-0.0656,0.00012,3.81768]
[1780076672937,36.61,74126.11,1.7,-0.0656,0.00012,3.81768]
[1780076673635,36.61,74126.28,1.7,-0.06557,0.00012,3.8166]
[1780076677663,36.61,74119.32,1.7,-0.06637,0.00012,3.85216]
[1780076679108,36.61,74119.32,1.7,-0.06637,0.00012,3.85216]
[1780076679660,36.61,74119.32,1.7,-0.06637,0.00012,3.85216]
[1780076681160,36.61,74117.72,1.7,-0.06654,0.00012,3.85981]
[1780076681696,36.61,74112.34,1.7,-0.06717,0.00012,3.88783]
[1780076683187,36.6,74111.47,1.7,-0.06727,0.00012,3.89211]
[1780076683196,36.6,74111.47,1.7,-0.06727,0.00012,3.89211]
[1780076683709,36.6,74115.81,1.7,-0.06675,0.00012,3.86897]
[1780076686732,36.6,74109.57,1.7,-0.06747,0.00012,3.90101]
[1780076688749,36.6,74104.01,1.7,-0.06813,0.00012,3.93012]
[1780076690800,36.6,74096.96,1.7,-0.06897,0.00012,3.9669]
[1780076695818,36.59,74101.22,1.7,-0.06839,0.00012,3.94176]
[1780076700855,36.58,74101.43,1.7,-0.06833,0.00012,3.93906]
[1780076705888,36.57,74097.08,1.7,-0.0688,0.00012,3.95973]
[1780076710924,36.56,74099.99,1.7,-0.06841,0.00012,3.94219]
[1780076713090,36.56,74091.79,1.7,-0.06938,0.00012,3.98511]
[1780076718155,36.55,74089.8,1.7,-0.06959,0.00012,3.99394]
[1780076719766,36.54,74078.0,1.7,-0.07102,0.00012,4.05643]
[1780076725023,36.53,74072.41,1.7,-0.07164,0.00013,4.08316]
[1780076726500,36.53,74072.41,1.7,-0.07164,0.00013,4.08316]
[1780076726506,36.53,74072.41,1.7,-0.07164,0.00013,4.08316]
[1780076726521,36.53,74067.92,1.7,-0.07219,0.00013,4.10692]
[1780076728073,36.52,74061.94,1.7,-0.07291,0.00013,4.13823]
[1780076728901,36.52,74061.94,1.7,-0.07291,0.00013,4.13823]
[1780076729053,36.52,74048.29,1.7,-0.07465,0.00013,4.21242]
[1780076729902,36.52,74048.29,1.7,-0.07465,0.00013,4.21242]
[1780076729983,36.52,74048.29,1.7,-0.07465,0.00013,4.21242]
[1780076730058,36.48,74045.53,1.7,-0.07482,0.00013,4.2196]
[1780076735279,36.47,74044.74,1.7,-0.07475,0.00013,4.21413]
[1780076736494,36.47,74040.53,1.7,-0.07529,0.00013,4.23709]
[1780076736595,36.47,74037.92,1.7,-0.07562,0.00013,4.25123]
[1780076738114,36.47,74031.75,1.7,-0.07642,0.00013,4.28481]
[1780076740196,36.43,74019.87,1.7,-0.07776,0.00013,4.34124]
[1780076743726,36.31,74005.06,1.7,-0.07907,0.00014,4.3958]
[1780076749191,36.22,74010.96,1.7,-0.07777,0.00013,4.34117]
[1780076750896,36.18,74020.36,1.7,-0.07631,0.00013,4.27977]
[1780076752214,36.17,74028.01,1.7,-0.07522,0.00013,4.23325]
[1780076753393,36.16,74035.04,1.7,-0.07429,0.00013,4.19379]
[1780076754814,36.16,74024.16,1.7,-0.0757,0.00013,4.25396]
[1780076760275,36.12,74021.85,1.7,-0.07576,0.00013,4.25605]
[1780076763772,36.1,74032.95,1.7,-0.0742,0.00013,4.1899]
[1780076769813,36.09,74035.11,1.7,-0.07388,0.00013,4.17597]
[1780076769849,36.09,74037.28,1.7,-0.07358,0.00013,4.16349]
[1780076772358,36.09,74042.82,1.7,-0.07286,0.00013,4.13243]
[1780076773550,36.09,74037.19,1.7,-0.07358,0.00013,4.16344]
[1780076774112,36.09,74037.19,1.7,-0.07358,0.00013,4.16344]
[1780076774372,36.09,74037.05,1.7,-0.0736,0.00013,4.16403]
[1780076775831,36.09,74037.05,1.7,-0.0736,0.00013,4.16403]
[1780076775836,36.09,74037.05,1.7,-0.0736,0.00013,4.16403]
[1780076775873,36.08,74036.13,1.7,-0.07371,0.00013,4.16871]
[1780076778413,36.08,74022.44,1.7,-0.07549,0.00013,4.24464]
[1780076781424,36.08,74029.1,1.7,-0.07459,0.00013,4.20653]
[1780076786458,36.07,74033.6,1.7,-0.07398,0.00013,4.18027]
[1780076789479,36.07,74039.69,1.7,-0.07317,0.00013,4.14581]
[1780076792516,36.07,74050.25,1.7,-0.07169,0.00013,4.07961]
[1780076796540,36.07,74043.45,1.7,-0.07255,0.00013,4.11667]
[1780076801575,36.07,74041.98,1.7,-0.07273,0.00013,4.12414]
[1780076806612,36.06,74036.29,1.7,-0.07344,0.00013,4.1548]
[1780076811646,36.06,74032.74,1.7,-0.07388,0.00013,4.1735]
[1780076813837,36.06,74026.11,1.7,-0.07473,0.00013,4.20981]
[1780076819701,36.05,74022.07,1.7,-0.07523,0.00013,4.23106]
[1780076822727,36.05,74015.71,1.7,-0.07605,0.00013,4.26593]
[1780076827763,36.04,74014.93,1.7,-0.07612,0.00013,4.26867]
[1780076829773,36.04,74021.81,1.7,-0.07519,0.00013,4.22941]
[1780076834807,36.03,74022.1,1.7,-0.07512,0.00013,4.22623]
[1780076839844,36.02,74014.38,1.7,-0.07611,0.00013,4.26823]
[1780076842863,36.01,74006.3,1.7,-0.07709,0.00013,4.30941]
[1780076846892,35.96,73998.96,1.7,-0.07781,0.00014,4.33962]
[1780076851929,35.9,73993.42,1.7,-0.07812,0.00014,4.34999]
[1780076856961,35.89,73993.35,1.7,-0.07808,0.00014,4.34828]
[1780076860996,35.84,73998.89,1.7,-0.07705,0.00014,4.30496]
[1780076864017,35.83,74007.85,1.7,-0.07575,0.00013,4.25003]
[1780076869050,35.82,74009.84,1.7,-0.07546,0.00013,4.23754]
[1780076874261,35.82,74009.11,1.7,-0.07552,0.00013,4.24036]
[1780076882146,35.81,74012.41,1.7,-0.07504,0.00013,4.21975]
[1780076884345,35.81,74004.1,1.7,-0.07614,0.00013,4.26624]
[1780076890201,35.8,73999.79,1.7,-0.07667,0.00013,4.28888]
[1780076895236,35.79,73999.36,1.7,-0.07669,0.00014,4.28971]
[1780076900367,35.79,73997.36,1.7,-0.07693,0.00014,4.2998]
[1780076902284,35.78,73986.78,1.7,-0.07835,0.00014,4.35916]
[1780076907619,35.78,73984.54,1.7,-0.07862,0.00014,4.37027]
[1780076913363,35.69,73978.09,1.7,-0.07891,0.00014,4.3798]
[1780076918586,35.63,73973.28,1.7,-0.07924,0.00014,4.39337]
[1780076923890,35.61,73972.5,1.7,-0.07921,0.00014,4.39208]
[1780076929474,35.56,73967.63,1.7,-0.07961,0.00014,4.40853]
[1780076933534,35.54,73973.79,1.7,-0.07861,0.00014,4.36668]
[1780076934305,35.54,73973.79,1.7,-0.07861,0.00014,4.36668]
[1780076934382,35.54,73973.79,1.7,-0.07861,0.00014,4.36668]
[1780076934810,35.54,73973.79,1.7,-0.07861,0.00014,4.36668]
[1780076935041,35.53,73982.05,1.7,-0.07745,0.00014,4.31831]
[1780076937128,35.53,73982.16,1.7,-0.07743,0.00014,4.31768]
[1780076938402,35.53,73977.41,1.7,-0.07807,0.00014,4.34432]
[1780076938415,35.53,73977.41,1.7,-0.07807,0.00014,4.34432]
[1780076938730,35.53,73976.98,1.7,-0.07812,0.00014,4.34642]
[1780076944585,35.52,73977.38,1.7,-0.07801,0.00014,4.34178]
[1780076947609,35.51,73964.12,1.7,-0.07983,0.00014,4.41736]
[1780076952643,35.5,73959.92,1.7,-0.08036,0.00014,4.43923]
[1780076954657,35.5,73954.11,1.7,-0.08115,0.00014,4.47209]
[1780076955441,35.5,73954.11,1.7,-0.08115,0.00014,4.47209]
[1780076960454,35.49,73950.05,1.7,-0.08166,0.00014,4.49292]
[1780076961942,35.48,73950.09,1.7,-0.08164,0.00014,4.49208]
[1780076963003,35.48,73946.01,1.7,-0.0822,0.00014,4.51483]
[1780076963072,35.48,73944.83,1.7,-0.08235,0.00014,4.52114]
[1780076968947,35.44,73944.78,1.7,-0.08213,0.00014,4.51185]
[1780076969463,35.44,73944.78,1.7,-0.08213,0.00014,4.51185]
[1780076970114,35.44,73944.78,1.7,-0.08213,0.00014,4.51185]
[1780076970723,35.44,73944.78,1.7,-0.08213,0.00014,4.51185]
[1780076970786,35.44,73940.22,1.7,-0.08277,0.00014,4.53811]
[1780076971224,35.44,73940.22,1.7,-0.08277,0.00014,4.53811]
[1780076971776,35.43,73940.22,1.7,-0.08263,0.00014,4.52973]
[1780076973793,35.43,73933.76,1.7,-0.08353,0.00015,4.56659]
[1780076975808,35.37,73926.97,1.7,-0.08418,0.00015,4.59245]
[1780076977820,35.31,73935.34,1.7,-0.0826,0.00015,4.52801]
[1780076982856,35.22,73932.77,1.7,-0.08247,0.00015,4.5225]
[1780076987892,35.12,73927.14,1.7,-0.08266,0.00015,4.53013]
[1780076992953,35.02,73927.13,1.7,-0.08206,0.00015,4.5052]
[1780076995947,34.96,73935.56,1.7,-0.08053,0.00014,4.44233]
[1780076998156,34.92,73938.14,1.7,-0.07992,0.00014,4.41717]
[1780077000064,34.9,73937.4,1.7,-0.07989,0.00014,4.41566]
[1780077000131,34.9,73937.4,1.7,-0.07989,0.00014,4.41566]
[1780077000081,34.9,73934.48,1.7,-0.08028,0.00014,4.43202]
[1780077000983,34.9,73934.73,1.7,-0.08025,0.00014,4.43053]
[1780077002997,34.89,73940.8,1.7,-0.07933,0.00014,4.39269]
[1780077006019,34.87,73934.87,1.7,-0.08009,0.00014,4.42402]
[1780077007135,34.87,73927.14,1.7,-0.08121,0.00015,4.46999]
[1780077010582,34.82,73923.98,1.7,-0.08136,0.00015,4.47639]
[1780077010725,34.82,73923.98,1.7,-0.08136,0.00015,4.47639]
[1780077011011,34.82,73923.98,1.7,-0.08136,0.00015,4.47639]
[1780077011151,34.82,73923.98,1.7,-0.08136,0.00015,4.47639]
[1780077011165,34.8,73921.24,1.7,-0.08164,0.00015,4.4875]
[1780077012243,34.8,73919.07,1.7,-0.08195,0.00015,4.5005]
[1780077013078,34.8,73919.07,1.7,-0.08194,0.00015,4.49995]
[1780077014085,34.8,73925.95,1.7,-0.08092,0.00014,4.45822]
[1780077014510,34.8,73925.95,1.7,-0.08092,0.00014,4.45822]
[1780077014643,34.8,73925.95,1.7,-0.08092,0.00014,4.45822]
[1780077016101,34.79,73915.18,1.7,-0.08246,0.00015,4.52111]
[1780077017347,34.79,73909.99,1.7,-0.08322,0.00015,4.55235]
[1780077018112,34.77,73906.56,1.7,-0.08358,0.00015,4.56691]
[1780077019130,34.74,73900.7,1.7,-0.0843,0.00015,4.5961]
[1780077019924,34.74,73900.7,1.7,-0.0843,0.00015,4.5961]
[1780077020134,34.74,73893.95,1.7,-0.0853,0.00015,4.63648]
[1780077020934,34.74,73893.95,1.7,-0.0853,0.00015,4.63648]
[1780077021139,34.73,73881.19,1.7,-0.08721,0.00015,4.71305]
[1780077022005,34.73,73881.19,1.7,-0.08721,0.00015,4.71305]
[1780077023156,34.73,73888.57,1.7,-0.08606,0.00015,4.66685]
[1780077025166,34.72,73879.27,1.7,-0.08746,0.00015,4.723]
[1780077026175,34.72,73873.98,1.7,-0.08827,0.00016,4.75508]
[1780077026834,34.72,73873.98,1.7,-0.08827,0.00016,4.75508]
[1780077027019,34.72,73873.98,1.7,-0.08827,0.00016,4.75508]
[1780077027182,34.72,73873.44,1.7,-0.08835,0.00016,4.75841]
[1780077028864,34.72,73872.93,1.7,-0.08842,0.00016,4.76103]
[1780077029207,34.72,73871.39,1.7,-0.08863,0.00016,4.76948]
[1780077029387,34.72,73871.39,1.7,-0.08863,0.00016,4.76948]
[1780077029546,34.72,73871.39,1.7,-0.08863,0.00016,4.76948]
[1780077030216,34.72,73884.3,1.7,-0.08664,0.00015,4.69006]
[1780077035252,34.71,73871.12,1.7,-0.08849,0.00016,4.76102]
[1780077037262,34.7,73864.05,1.7,-0.08957,0.00016,4.80379]
[1780077040280,34.69,73873.64,1.7,-0.08802,0.00016,4.74225]
[1780077045317,34.68,73874.9,1.7,-0.08777,0.00015,4.73211]
[1780077050356,34.68,73870.12,1.7,-0.08845,0.00016,4.75929]
[1780077055387,34.67,73872.49,1.7,-0.08802,0.00016,4.74229]
[1780077060435,34.66,73877.39,1.7,-0.08721,0.00015,4.70976]
[1780077062558,34.65,73889.96,1.7,-0.08526,0.00015,4.6315]
[1780077066815,34.65,73889.25,1.7,-0.08533,0.00015,4.63444]
[1780077066829,34.65,73889.25,1.7,-0.08533,0.00015,4.63444]
[1780077066904,34.65,73889.25,1.7,-0.08533,0.00015,4.63444]
[1780077067006,34.65,73889.25,1.7,-0.08533,0.00015,4.63444]
[1780077067019,34.64,73896.63,1.7,-0.0842,0.00015,4.58876]
[1780077067805,34.64,73903.95,1.7,-0.0831,0.00015,4.54435]
[1780077068611,34.64,73913.54,1.7,-0.08169,0.00015,4.48648]
[1780077069539,34.64,73913.54,1.7,-0.08169,0.00015,4.48648]
[1780077069549,34.64,73913.54,1.7,-0.08169,0.00015,4.48648]
[1780077069553,34.64,73913.54,1.7,-0.08169,0.00015,4.48648]
[1780077069587,34.64,73913.54,1.7,-0.08169,0.00015,4.48648]
[1780077069701,34.64,73916.05,1.7,-0.0813,0.00015,4.47041]
[1780077071747,34.64,73916.05,1.7,-0.0813,0.00015,4.47041]
[1780077071808,34.64,73916.05,1.7,-0.0813,0.00015,4.47041]
[1780077071877,34.64,73916.05,1.7,-0.0813,0.00015,4.47041]
[1780077071909,34.64,73923.82,1.7,-0.08017,0.00014,4.42387]
[1780077074607,34.63,73927.34,1.7,-0.07962,0.00014,4.40135]
[1780077074708,34.63,73941.17,1.7,-0.07765,0.00014,4.31947]
[1780077077805,34.63,73946.98,1.7,-0.07683,0.00014,4.28513]
[1780077082598,34.62,73941.24,1.7,-0.07757,0.00014,4.31587]
[1780077084399,34.62,73941.65,1.7,-0.07751,0.00014,4.31345]
[1780077084613,34.61,73941.01,1.7,-0.07757,0.00014,4.31574]
[1780077089866,34.6,73942.51,1.7,-0.07727,0.00014,4.30313]
[1780077095700,34.59,73942.24,1.7,-0.0771,0.00014,4.29353]
[1780077100781,34.57,73938.69,1.7,-0.07752,0.00014,4.31093]
[1780077107340,34.56,73941.53,1.7,-0.07703,0.00014,4.29044]
[1780077111806,34.54,73948.39,1.7,-0.07597,0.00014,4.24595]
[1780077116853,34.53,73949.17,1.7,-0.07578,0.00014,4.23814]
[1780077118865,34.52,73956.58,1.7,-0.07471,0.00014,4.19286]
[1780077120900,34.51,73940.87,1.7,-0.07687,0.00014,4.28393]
[1780077125918,34.51,73940.81,1.7,-0.07683,0.00014,4.28224]
[1780077130953,34.5,73936.31,1.7,-0.07743,0.00014,4.30732]
[1780077135989,34.49,73941.01,1.7,-0.07671,0.00014,4.27712]
[1780077141025,34.48,73940.36,1.7,-0.07672,0.00014,4.27746]
[1780077146061,34.46,73938.29,1.7,-0.07693,0.00014,4.28627]
[1780077149082,34.45,73945.26,1.7,-0.07591,0.00014,4.24308]
[1780077154120,34.44,73952.39,1.7,-0.07472,0.00014,4.1904]
[1780077156133,34.44,73963.73,1.7,-0.07317,0.00014,4.12428]
[1780077161168,34.43,73961.91,1.7,-0.07337,0.00014,4.13295]
[1780077166205,34.42,73962.95,1.7,-0.07317,0.00014,4.12425]
[1780077170231,34.42,73957.43,1.7,-0.07388,0.00014,4.15448]
[1780077175268,34.41,73956.04,1.7,-0.07401,0.00014,4.16007]
[1780077180317,34.4,73954.66,1.7,-0.07414,0.00014,4.16559]
[1780077182322,34.39,73947.31,1.7,-0.07512,0.00014,4.20702]
[1780077187361,34.38,73952.26,1.7,-0.07438,0.00014,4.17581]
[1780077192396,34.37,73950.51,1.7,-0.07456,0.00014,4.18341]
[1780077195417,34.36,73940.61,1.7,-0.0759,0.00014,4.23999]
[1780077196424,34.36,73931.56,1.7,-0.07716,0.00014,4.29294]
[1780077197431,34.36,73925.6,1.7,-0.07799,0.00014,4.3277]
[1780077199444,34.35,73919.39,1.7,-0.07886,0.00014,4.36379]
[1780077200314,34.35,73919.39,1.7,-0.07886,0.00014,4.36379]
[1780077201609,34.35,73917.39,1.7,-0.07913,0.00014,4.37516]
[1780077202466,34.35,73915.65,1.7,-0.07937,0.00014,4.38494]
[1780077203473,34.35,73909.91,1.7,-0.08021,0.00015,4.41947]
[1780077209310,34.34,73907.13,1.7,-0.08057,0.00015,4.43465]
[1780077215431,34.33,73904.24,1.7,-0.08082,0.00015,4.44199]
[1780077220787,34.32,73904.43,1.7,-0.08072,0.00015,4.43794]
[1780077226634,34.31,73904.75,1.7,-0.08061,0.00015,4.43352]
[1780077231670,34.3,73905.37,1.7,-0.08047,0.00015,4.42771]
[1780077235700,34.3,73911.05,1.7,-0.0796,0.00015,4.39186]
[1780077239727,34.29,73905.51,1.7,-0.08038,0.00015,4.4238]
[1780077244760,34.28,73903.9,1.7,-0.08057,0.00015,4.43158]
[1780077247552,34.28,73902.21,1.7,-0.0808,0.00015,4.44098]
[1780077248101,34.28,73895.54,1.7,-0.08177,0.00015,4.48103]
[1780077253067,34.28,73893.08,1.7,-0.08213,0.00015,4.49575]
[1780077253113,34.28,73892.29,1.7,-0.08225,0.00015,4.50048]
[1780077255862,34.28,73913.44,1.7,-0.07913,0.00015,4.37227]
[1780077261083,34.27,73915.11,1.7,-0.07885,0.00014,4.36039]
[1780077266922,34.26,73914.05,1.7,-0.07896,0.00014,4.36512]
[1780077271957,34.26,73915.36,1.7,-0.07862,0.00014,4.34826]
[1780077273656,34.26,73915.37,1.7,-0.07861,0.00014,4.34794]
[1780077273667,34.26,73915.37,1.7,-0.07861,0.00014,4.34794]
[1780077274489,34.26,73915.99,1.7,-0.07851,0.00014,4.34396]
[1780077278685,34.25,73913.9,1.7,-0.07879,0.00014,4.35548]
[1780077279410,34.25,73901.83,1.7,-0.08055,0.00015,4.42798]
[1780077279963,34.25,73901.83,1.7,-0.08055,0.00015,4.42798]
[1780077280458,34.25,73885.44,1.7,-0.08298,0.00015,4.52738]
[1780077280582,34.25,73885.44,1.7,-0.08298,0.00015,4.52738]
[1780077280759,34.25,73885.44,1.7,-0.08298,0.00015,4.52738]
[1780077281262,34.25,73885.44,1.7,-0.08298,0.00015,4.52738]
[1780077281321,34.25,73885.44,1.7,-0.08298,0.00015,4.52738]
[1780077281363,34.25,73878.48,1.7,-0.08403,0.00015,4.56995]
[1780077281787,34.25,73878.48,1.7,-0.08403,0.00015,4.56995]
[1780077281822,34.25,73878.48,1.7,-0.08403,0.00015,4.56995]
[1780077281849,34.25,73878.48,1.7,-0.08403,0.00015,4.56995]
[1780077281998,34.25,73878.48,1.7,-0.08403,0.00015,4.56995]
[1780077282059,34.25,73878.48,1.7,-0.08403,0.00015,4.56995]
[1780077282206,34.25,73878.48,1.7,-0.08403,0.00015,4.56995]
[1780077282221,34.25,73878.48,1.7,-0.08403,0.00015,4.56995]
[1780077282307,34.25,73878.66,1.7,-0.084,0.00015,4.56866]
[1780077285531,34.25,73878.75,1.7,-0.08398,0.00015,4.56775]
[1780077285564,34.25,73875.53,1.7,-0.08446,0.00015,4.58735]
[1780077287069,34.24,73870.27,1.7,-0.08526,0.00015,4.61934]
[1780077292195,34.24,73868.32,1.7,-0.08551,0.00015,4.62953]
[1780077296341,34.23,73868.82,1.7,-0.08537,0.00015,4.62379]
[1780077296515,34.22,73867.17,1.7,-0.0856,0.00015,4.63333]
[1780077298344,34.2,73866.43,1.7,-0.08555,0.00015,4.63126]
[1780077298392,34.2,73866.43,1.7,-0.08555,0.00015,4.63126]
[1780077300395,34.14,73865.34,1.7,-0.0854,0.00015,4.62486]
[1780077300479,34.14,73865.34,1.7,-0.0854,0.00015,4.62486]
[1780077303569,34.07,73866.34,1.7,-0.08478,0.00015,4.59983]
[1780077303763,34.05,73866.21,1.7,-0.08465,0.00015,4.59465]
[1780077304524,34.05,73866.21,1.7,-0.08465,0.00015,4.59465]
[1780077304586,34.04,73860.37,1.7,-0.08554,0.00016,4.63033]
[1780077304645,34.04,73860.37,1.7,-0.08554,0.00016,4.63033]
[1780077308637,34.04,73859.53,1.7,-0.08563,0.00016,4.63382]
[1780077308673,34.04,73859.53,1.7,-0.08563,0.00016,4.63382]
[1780077310688,34.03,73859.53,1.7,-0.0856,0.00016,4.63255]
[1780077310743,34.03,73859.53,1.7,-0.0856,0.00016,4.63255]
[1780077312833,34.03,73857.39,1.7,-0.0859,0.00016,4.6446]
[1780077312903,34.03,73857.39,1.7,-0.0859,0.00016,4.6446]
[1780077313540,34.03,73857.39,1.7,-0.0859,0.00016,4.6446]
[1780077313571,34.02,73850.56,1.7,-0.08695,0.00016,4.68664]
[1780077314580,34.02,73850.56,1.7,-0.08695,0.00016,4.68664]
[1780077314860,34.02,73847.33,1.7,-0.08745,0.00016,4.70657]
[1780077314966,34.02,73847.33,1.7,-0.08745,0.00016,4.70657]
[1780077315986,34.02,73847.49,1.7,-0.08741,0.00016,4.70484]
[1780077316075,34.02,73847.49,1.7,-0.08741,0.00016,4.70484]
[1780077316876,34.02,73850.55,1.7,-0.08691,0.00016,4.68495]
[1780077316974,34.02,73850.55,1.7,-0.08691,0.00016,4.68495]
[1780077317517,34.02,73844.04,1.7,-0.08793,0.00016,4.72544]
[1780077322543,34.01,73844.81,1.7,-0.08777,0.00016,4.71914]
[1780077325120,34.0,73840.4,1.7,-0.08844,0.00016,4.74574]
[1780077325171,34.0,73840.4,1.7,-0.08844,0.00016,4.74574]
[1780077327166,34.0,73840.82,1.7,-0.08835,0.00016,4.74229]
[1780077327231,34.0,73840.82,1.7,-0.08835,0.00016,4.74229]
[1780077331215,34.0,73840.76,1.7,-0.08832,0.00016,4.74105]
[1780077331369,34.0,73840.76,1.7,-0.08832,0.00016,4.74105]
[1780077331596,33.99,73852.64,1.7,-0.08631,0.00016,4.65823]
[1780077333365,33.99,73852.83,1.7,-0.08627,0.00016,4.65675]
[1780077333472,33.99,73852.83,1.7,-0.08627,0.00016,4.65675]
[1780077333572,33.99,73861.02,1.7,-0.08499,0.00015,4.60546]
[1780077334392,33.99,73861.02,1.7,-0.08499,0.00015,4.60546]
[1780077334543,33.99,73861.02,1.7,-0.08499,0.00015,4.60546]
[1780077335428,33.99,73861.42,1.7,-0.08493,0.00015,4.60277]
[1780077335513,33.99,73861.42,1.7,-0.08493,0.00015,4.60277]
[1780077335579,33.99,73869.54,1.7,-0.08367,0.00015,4.55221]
[1780077336203,33.99,73869.54,1.7,-0.08367,0.00015,4.55221]
[1780077336322,33.99,73869.54,1.7,-0.08367,0.00015,4.55221]
[1780077337467,33.99,73869.31,1.7,-0.08371,0.00015,4.5535]
[1780077337549,33.99,73869.31,1.7,-0.08371,0.00015,4.5535]
[1780077337555,33.99,73856.83,1.7,-0.08563,0.00016,4.63081]
[1780077339528,33.99,73856.66,1.7,-0.08565,0.00016,4.63163]
[1780077339549,33.99,73856.66,1.7,-0.08565,0.00016,4.63163]
[1780077341584,33.99,73856.2,1.7,-0.08571,0.00016,4.63401]
[1780077341658,33.98,73855.91,1.7,-0.08575,0.00016,4.63557]
[1780077343671,33.98,73855.65,1.7,-0.08577,0.00016,4.6367]
[1780077343826,33.98,73855.65,1.7,-0.08577,0.00016,4.6367]
[1780077345719,33.98,73853.89,1.7,-0.08604,0.00016,4.64717]
[1780077345817,33.98,73853.89,1.7,-0.08604,0.00016,4.64717]
[1780077347159,33.98,73849.47,1.7,-0.08672,0.00016,4.67452]
[1780077347256,33.98,73849.47,1.7,-0.08672,0.00016,4.67452]
[1780077347746,33.98,73848.76,1.7,-0.08682,0.00016,4.67865]
[1780077347816,33.98,73848.76,1.7,-0.08682,0.00016,4.67865]
[1780077349688,33.98,73842.81,1.7,-0.08775,0.00016,4.71532]
[1780077349816,33.98,73842.81,1.7,-0.08775,0.00016,4.71532]
[1780077352584,33.97,73842.75,1.7,-0.08774,0.00016,4.71496]
[1780077352601,33.97,73833.04,1.7,-0.08928,0.00016,4.77578]
[1780077354571,33.97,73824.63,1.7,-0.09061,0.00016,4.82822]
[1780077356815,33.96,73822.34,1.7,-0.09096,0.00016,4.84171]
[1780077356847,33.96,73822.34,1.7,-0.09096,0.00016,4.84171]
[1780077357562,33.96,73822.34,1.7,-0.09095,0.00016,4.84159]
[1780077358570,33.96,73815.14,1.7,-0.09214,0.00016,4.88769]
[1780077363612,33.96,73820.7,1.7,-0.0912,0.00016,4.85118]
[1780077366083,33.96,73817.55,1.7,-0.09171,0.00016,4.87096]
[1780077366628,33.96,73817.76,1.7,-0.09167,0.00016,4.86943]
[1780077368342,33.96,73819.94,1.7,-0.09131,0.00016,4.85536]
[1780077368355,33.96,73819.94,1.7,-0.09131,0.00016,4.85536]
[1780077368359,33.96,73819.94,1.7,-0.09131,0.00016,4.85536]
[1780077370383,33.96,73821.48,1.7,-0.09105,0.00016,4.84527]
[1780077370397,33.96,73821.48,1.7,-0.09105,0.00016,4.84527]
[1780077370406,33.96,73821.48,1.7,-0.09105,0.00016,4.84527]
[1780077372444,33.95,73822.87,1.7,-0.09081,0.00016,4.83612]
[1780077372461,33.95,73822.87,1.7,-0.09081,0.00016,4.83612]
[1780077372674,33.95,73821.21,1.7,-0.09108,0.00016,4.84653]
[1780077374497,33.95,73821.5,1.7,-0.09103,0.00016,4.84452]
[1780077374688,33.95,73823.02,1.7,-0.09078,0.00016,4.8347]
[1780077376560,33.95,73821.65,1.7,-0.091,0.00016,4.84326]
[1780077376568,33.95,73821.65,1.7,-0.091,0.00016,4.84326]
[1780077376642,33.95,73821.65,1.7,-0.091,0.00016,4.84326]
[1780077376615,33.95,73821.8,1.7,-0.09097,0.00016,4.84214]
[1780077381949,33.95,73822.65,1.7,-0.09081,0.00016,4.83595]
[1780077387779,33.94,73824.66,1.7,-0.09046,0.00016,4.8223]
[1780077390961,33.94,73824.35,1.7,-0.0905,0.00016,4.82402]
[1780077391652,33.94,73826.63,1.7,-0.09,0.00016,4.80134]
[1780077393020,33.94,73828.4,1.7,-0.08971,0.00016,4.78999]
[1780077393031,33.94,73828.4,1.7,-0.08971,0.00016,4.78999]
[1780077393092,33.94,73827.56,1.7,-0.08985,0.00016,4.79523]
[1780077395837,33.94,73833.79,1.7,-0.08884,0.00016,4.7556]
[1780077398856,33.94,73824.68,1.7,-0.0903,0.00016,4.8132]
[1780077402089,33.94,73830.11,1.7,-0.08941,0.00016,4.77829]
[1780077407923,33.94,73827.45,1.7,-0.08983,0.00016,4.79475]
[1780077412959,33.94,73829.88,1.7,-0.08943,0.00016,4.77896]
[1780077417995,33.93,73829.68,1.7,-0.08945,0.00016,4.77987]
[1780077424045,33.93,73831.41,1.7,-0.08917,0.00016,4.76848]
[1780077429075,33.93,73830.08,1.7,-0.08935,0.00016,4.77573]
[1780077434111,33.93,73830.98,1.7,-0.0892,0.00016,4.76968]
[1780077439146,33.92,73829.5,1.7,-0.08941,0.00016,4.77822]
[1780077443097,33.92,73831.81,1.7,-0.089,0.00016,4.76207]
[1780077443697,33.92,73836.95,1.7,-0.08818,0.00016,4.72951]
[1780077446626,33.91,73840.12,1.7,-0.08766,0.00016,4.70909]
[1780077446640,33.91,73840.12,1.7,-0.08766,0.00016,4.70909]
[1780077449503,33.91,73840.29,1.7,-0.08761,0.00016,4.70678]
[1780077449509,33.91,73840.29,1.7,-0.08761,0.00016,4.70678]
[1780077449610,33.91,73840.29,1.7,-0.08761,0.00016,4.70678]
[1780077449711,33.91,73844.15,1.7,-0.08699,0.00016,4.68209]
[1780077450733,33.91,73844.15,1.7,-0.08699,0.00016,4.68209]
[1780077450741,33.91,73846.23,1.7,-0.08665,0.00016,4.66865]
[1780077452686,33.9,73852.56,1.7,-0.08551,0.00016,4.6205]
[1780077453974,33.9,73853.04,1.7,-0.08543,0.00016,4.61722]
[1780077453990,33.9,73853.04,1.7,-0.08543,0.00016,4.61722]
[1780077454082,33.9,73853.04,1.7,-0.08543,0.00016,4.61722]
[1780077454256,33.9,73853.04,1.7,-0.08543,0.00016,4.61695]
[1780077455263,33.9,73859.66,1.7,-0.08439,0.00015,4.57547]
[1780077456270,33.9,73865.32,1.7,-0.08352,0.00015,4.54017]
[1780077456911,33.9,73865.32,1.7,-0.08352,0.00015,4.54017]
[1780077456986,33.9,73865.32,1.7,-0.08352,0.00015,4.54017]
[1780077457282,33.9,73865.84,1.7,-0.08344,0.00015,4.53679]
[1780077458946,33.9,73865.71,1.7,-0.08345,0.00015,4.53745]
[1780077459723,33.9,73865.53,1.7,-0.08348,0.00015,4.53842]
[1780077464751,33.9,73862.41,1.7,-0.08394,0.00015,4.55715]
[1780077468815,33.9,73857.05,1.7,-0.08478,0.00015,4.59093]
[1780077471524,33.9,73855.07,1.7,-0.0851,0.00016,4.60371]
[1780077471564,33.9,73855.07,1.7,-0.0851,0.00016,4.60371]
[1780077471621,33.9,73855.07,1.7,-0.0851,0.00016,4.60371]
[1780077471695,33.9,73871.49,1.7,-0.08257,0.00015,4.50158]
[1780077473373,33.9,73873.3,1.7,-0.08229,0.00015,4.49034]
[1780077473710,33.9,73870.91,1.7,-0.08265,0.00015,4.50503]
[1780077475428,33.9,73870.57,1.7,-0.0827,0.00015,4.50705]
[1780077475438,33.9,73870.57,1.7,-0.0827,0.00015,4.50705]
[1780077477499,33.9,73870.05,1.7,-0.08278,0.00015,4.5101]
[1780077477506,33.9,73870.05,1.7,-0.08278,0.00015,4.5101]
[1780077477573,33.9,73870.05,1.7,-0.08278,0.00015,4.5101]
[1780077477765,33.9,73869.18,1.7,-0.08291,0.00015,4.5154]
[1780077479531,33.9,73869.3,1.7,-0.08289,0.00015,4.51457]
[1780077479691,33.9,73869.47,1.7,-0.08286,0.00015,4.51344]
[1780077481591,33.9,73869.14,1.7,-0.08291,0.00015,4.5154]
[1780077481593,33.9,73869.14,1.7,-0.08291,0.00015,4.5154]
[1780077481601,33.9,73869.14,1.7,-0.08291,0.00015,4.5154]
[1780077485707,33.89,73868.28,1.7,-0.08303,0.00015,4.5204]
[1780077485713,33.89,73868.28,1.7,-0.08303,0.00015,4.5204]
[1780077485720,33.89,73868.28,1.7,-0.08303,0.00015,4.5204]
[1780077487778,33.89,73873.78,1.7,-0.08219,0.00015,4.48623]
[1780077492810,33.89,73875.42,1.7,-0.08194,0.00015,4.47605]
[1780077497828,33.89,73872.69,1.7,-0.08235,0.00015,4.49281]
[1780077498019,33.89,73872.69,1.7,-0.08235,0.00015,4.49281]
[1780077498026,33.89,73872.69,1.7,-0.08235,0.00015,4.49281]
[1780077498774,33.89,73872.38,1.7,-0.0824,0.00015,4.4947]
[1780077500087,33.89,73871.83,1.7,-0.08248,0.00015,4.49806]
[1780077500594,33.89,73871.83,1.7,-0.08248,0.00015,4.49803]
[1780077505628,33.89,73868.96,1.7,-0.08291,0.00015,4.5156]
[1780077510665,33.89,73857.94,1.7,-0.08462,0.00015,4.5845]
[1780077513688,33.89,73862.57,1.7,-0.08378,0.00015,4.54793]
[1780077518721,33.89,73862.81,1.7,-0.08373,0.00015,4.54598]
[1780077523756,33.89,73864.64,1.7,-0.08344,0.00015,4.53422]
[1780077526781,33.89,73880.34,1.7,-0.08106,0.00015,4.4374]
[1780077528476,33.89,73882.04,1.7,-0.08081,0.00015,4.42707]
[1780077528656,33.89,73882.04,1.7,-0.08081,0.00015,4.42707]
[1780077528797,33.89,73883.55,1.7,-0.08058,0.00015,4.4179]
[1780077528887,33.89,73883.55,1.7,-0.08058,0.00015,4.4179]
[1780077528890,33.89,73883.55,1.7,-0.08058,0.00015,4.4179]
[1780077529835,33.89,73886.83,1.7,-0.0801,0.00015,4.39796]
[1780077531005,33.89,73886.69,1.7,-0.08012,0.00015,4.39894]
[1780077531023,33.89,73886.69,1.7,-0.08012,0.00015,4.39894]
[1780077531085,33.89,73886.69,1.7,-0.08012,0.00015,4.39894]
[1780077532836,33.89,73896.66,1.7,-0.07866,0.00015,4.33866]
[1780077532970,33.89,73896.66,1.7,-0.07866,0.00015,4.33866]
[1780077532987,33.89,73896.66,1.7,-0.07866,0.00015,4.33866]
[1780077533025,33.89,73896.66,1.7,-0.07866,0.00015,4.33866]
[1780077533837,33.89,73896.66,1.7,-0.07866,0.00015,4.33866]
[1780077533827,33.9,73896.42,1.7,-0.0787,0.00015,4.34034]
[1780077534836,33.9,73893.18,1.7,-0.07918,0.00015,4.36021]
[1780077538727,33.9,73891.39,1.7,-0.07946,0.00015,4.37165]
[1780077539198,33.9,73891.4,1.7,-0.07946,0.00015,4.37177]
[1780077539870,33.9,73891.46,1.7,-0.07946,0.00015,4.37158]
[1780077544904,33.9,73890.41,1.7,-0.07963,0.00015,4.3788]
[1780077549939,33.91,73888.5,1.7,-0.07993,0.00015,4.3912]
[1780077554979,33.91,73887.9,1.7,-0.08004,0.00015,4.39565]
[1780077560015,33.91,73887.82,1.7,-0.08007,0.00015,4.39689]
[1780077565054,33.91,73886.95,1.7,-0.08022,0.00015,4.40291]
[1780077570081,33.92,73885.26,1.7,-0.08049,0.00015,4.41392]
[1780077575117,33.92,73882.49,1.7,-0.08079,0.00015,4.42378]
[1780077577381,33.92,73875.58,1.7,-0.08184,0.00015,4.46648]
[1780077578216,33.92,73875.58,1.7,-0.08184,0.00015,4.46648]
[1780077578226,33.92,73875.58,1.7,-0.08184,0.00015,4.46648]
[1780077578317,33.92,73875.58,1.7,-0.08184,0.00015,4.46648]
[1780077578357,33.92,73872.59,1.7,-0.08229,0.00015,4.48493]
[1780077580288,33.92,73871.47,1.7,-0.08246,0.00015,4.49185]
[1780077580378,33.92,73871.47,1.7,-0.08246,0.00015,4.49185]
[1780077580475,33.92,73871.85,1.7,-0.0824,0.00015,4.48951]
[1780077582330,33.92,73871.85,1.7,-0.0824,0.00015,4.48951]
[1780077582923,33.92,73871.1,1.7,-0.08252,0.00015,4.49414]
[1780077583925,33.92,73871.1,1.7,-0.08252,0.00015,4.49414]
[1780077584075,33.92,73869.4,1.7,-0.08278,0.00015,4.50463]
[1780077584138,33.92,73869.4,1.7,-0.08278,0.00015,4.50463]
[1780077584176,33.92,73869.4,1.7,-0.08278,0.00015,4.50463]
[1780077584226,33.92,73869.4,1.7,-0.08278,0.00015,4.50463]
[1780077584282,33.92,73869.4,1.7,-0.08278,0.00015,4.50463]
[1780077584394,33.92,73869.4,1.7,-0.08278,0.00015,4.50463]
[1780077584396,33.92,73869.4,1.7,-0.08278,0.00015,4.50463]
[1780077584533,33.92,73869.4,1.7,-0.08278,0.00015,4.50463]
[1780077584606,33.92,73868.75,1.7,-0.08287,0.00015,4.50863]
[1780077586457,33.92,73868.75,1.7,-0.08287,0.00015,4.50863]
[1780077586923,33.92,73866.07,1.7,-0.08328,0.00015,4.52513]
[1780077591936,33.92,73866.16,1.7,-0.08327,0.00015,4.52479]
[1780077592869,33.92,73857.96,1.7,-0.08455,0.00015,4.5764]
[1780077597883,33.93,73855.38,1.7,-0.08498,0.00016,4.5936]
[1780077600898,33.93,73864.51,1.7,-0.08359,0.00015,4.53771]
[1780077601948,33.93,73864.51,1.7,-0.08359,0.00015,4.53771]
[1780077601727,33.93,73879.03,1.7,-0.08139,0.00015,4.44848]
[1780077602123,33.93,73879.03,1.7,-0.08139,0.00015,4.44848]
[1780077602315,33.93,73879.03,1.7,-0.08139,0.00015,4.44848]
[1780077602323,33.93,73883.02,1.7,-0.08079,0.00015,4.42394]
[1780077604251,33.93,73882.41,1.7,-0.08089,0.00015,4.42772]
[1780077604333,33.94,73882.34,1.7,-0.08091,0.00015,4.42869]
[1780077606351,33.94,73891.21,1.7,-0.0796,0.00015,4.37474]
[1780077607904,33.94,73891.21,1.7,-0.0796,0.00015,4.37474]
[1780077607921,33.94,73891.21,1.7,-0.0796,0.00015,4.37474]
[1780077607926,33.94,73879.41,1.7,-0.08136,0.00015,4.44716]
[1780077609368,33.94,73874.1,1.7,-0.08216,0.00015,4.47984]
[1780077611144,33.94,73875.72,1.7,-0.08192,0.00015,4.46988]
[1780077611386,33.94,73879.9,1.7,-0.08129,0.00015,4.44424]
[1780077616442,33.94,73882.89,1.7,-0.08085,0.00015,4.42609]
[1780077619370,33.94,73880.67,1.7,-0.08119,0.00015,4.43996]
[1780077619468,33.94,73884.06,1.7,-0.08068,0.00015,4.41927]
[1780077621350,33.94,73884.06,1.7,-0.08068,0.00015,4.41933]
[1780077621425,33.94,73884.06,1.7,-0.08068,0.00015,4.41933]
[1780077621461,33.94,73884.06,1.7,-0.08068,0.00015,4.41933]
[1780077621560,33.94,73890.31,1.7,-0.07975,0.00015,4.38129]
[1780077623165,33.94,73890.31,1.7,-0.07976,0.00015,4.38142]
[1780077623303,33.94,73890.31,1.7,-0.07976,0.00015,4.38142]
[1780077623436,33.94,73890.31,1.7,-0.07976,0.00015,4.38142]
[1780077623643,33.94,73890.31,1.7,-0.07976,0.00015,4.38142]
[1780077623651,33.94,73890.31,1.7,-0.07976,0.00015,4.38142]
[1780077623828,33.94,73879.1,1.7,-0.08143,0.00015,4.45008]
[1780077624773,33.94,73879.1,1.7,-0.08143,0.00015,4.45008]
[1780077624856,33.94,73879.1,1.7,-0.08143,0.00015,4.45008]
[1780077625387,33.94,73876.08,1.7,-0.08189,0.00015,4.46882]
[1780077625482,33.94,73876.05,1.7,-0.0819,0.00015,4.46901]
[1780077626489,33.94,73870.59,1.7,-0.08272,0.00015,4.50265]
[1780077629515,33.94,73864.19,1.7,-0.0837,0.00015,4.54206]
[1780077631524,33.94,73855.85,1.7,-0.08486,0.00016,4.58583]
[1780077636646,33.94,73849.56,1.7,-0.08583,0.00016,4.62489]
[1780077641681,33.94,73854.04,1.7,-0.08515,0.00016,4.59776]
[1780077642078,33.94,73854.04,1.7,-0.08515,0.00016,4.59776]
[1780077642915,33.94,73860.12,1.7,-0.08422,0.00015,4.56019]
[1780077647928,33.94,73864.42,1.7,-0.08355,0.00015,4.53328]
[1780077648205,33.94,73861.27,1.7,-0.08403,0.00015,4.55281]
[1780077648294,33.94,73861.27,1.7,-0.08403,0.00015,4.55281]
[1780077649836,33.94,73861.27,1.7,-0.08403,0.00015,4.55271]
[1780077649997,33.94,73855.46,1.7,-0.08493,0.00016,4.58869]
[1780077650956,33.94,73849.26,1.7,-0.08589,0.00016,4.62722]
[1780077652017,33.94,73843.35,1.7,-0.08681,0.00016,4.66406]
[1780077657059,33.93,73845.59,1.7,-0.08636,0.00016,4.64589]
[1780077662077,33.89,73850.51,1.7,-0.08536,0.00016,4.60577]
[1780077667044,33.85,73860.62,1.7,-0.08358,0.00015,4.5341]
[1780077668802,33.85,73859.69,1.7,-0.08371,0.00015,4.53972]
[1780077669717,33.85,73859.97,1.7,-0.08367,0.00015,4.5379]
[1780077670805,33.85,73862.41,1.7,-0.08329,0.00015,4.52276]
[1780077670825,33.85,73862.41,1.7,-0.08329,0.00015,4.52276]
[1780077672000,33.85,73853.21,1.7,-0.08471,0.00016,4.57985]
[1780077672858,33.85,73853.21,1.7,-0.08471,0.00016,4.57985]
[1780077672954,33.85,73853.21,1.7,-0.08471,0.00016,4.57985]
[1780077674912,33.85,73853.21,1.7,-0.08468,0.00016,4.57853]
[1780077675006,33.85,73853.21,1.7,-0.08468,0.00016,4.57853]
[1780077676966,33.84,73851.86,1.7,-0.08486,0.00016,4.58564]
[1780077677007,33.84,73851.86,1.7,-0.08486,0.00016,4.58564]
[1780077679033,33.84,73854.09,1.7,-0.08448,0.00016,4.57035]
[1780077679103,33.84,73856.37,1.7,-0.08412,0.00015,4.55604]
[1780077681061,33.84,73855.77,1.7,-0.08421,0.00015,4.55961]
[1780077681118,33.84,73855.77,1.7,-0.08421,0.00015,4.55961]
[1780077683133,33.83,73855.33,1.7,-0.08427,0.00015,4.56218]
[1780077683224,33.83,73855.33,1.7,-0.08427,0.00015,4.56218]
[1780077683905,33.83,73855.33,1.7,-0.08427,0.00015,4.56218]
[1780077683912,33.83,73855.33,1.7,-0.08427,0.00015,4.56218]
[1780077683923,33.83,73855.33,1.7,-0.08427,0.00015,4.56218]
[1780077683979,33.83,73855.54,1.7,-0.08424,0.00015,4.56079]
[1780077685190,33.83,73855.77,1.7,-0.0842,0.00015,4.55927]
[1780077685250,33.83,73855.77,1.7,-0.0842,0.00015,4.55927]
[1780077685996,33.83,73861.54,1.7,-0.08331,0.00015,4.52332]
[1780077688008,33.83,73868.57,1.7,-0.08224,0.00015,4.47982]
[1780077689310,33.83,73871.52,1.7,-0.08179,0.00015,4.46168]
[1780077693041,33.83,73861.48,1.7,-0.0832,0.00015,4.51613]
[1780077698075,33.83,73859.36,1.7,-0.08352,0.00015,4.52916]
[1780077701156,33.83,73858.74,1.7,-0.08362,0.00015,4.53295]
[1780077701179,33.83,73858.27,1.7,-0.08369,0.00015,4.53584]
[1780077703110,33.83,73867.8,1.7,-0.08223,0.00015,4.47673]
[1780077708146,33.83,73869.61,1.7,-0.08192,0.00015,4.46433]
[1780077712173,33.82,73861.55,1.7,-0.08312,0.00015,4.51281]
[1780077717208,33.82,73856.2,1.7,-0.08393,0.00015,4.54561]
[1780077718569,33.82,73856.2,1.7,-0.08393,0.00015,4.54561]
[1780077718671,33.82,73846.05,1.7,-0.08551,0.00016,4.60896]
[1780077720240,33.82,73834.56,1.7,-0.08732,0.00016,4.68101]
[1780077721535,33.82,73834.56,1.7,-0.08732,0.00016,4.68101]
[1780077722167,33.82,73830.24,1.7,-0.08801,0.00016,4.70808]
[1780077722243,33.82,73830.24,1.7,-0.08801,0.00016,4.70808]
[1780077722382,33.82,73824.4,1.7,-0.08894,0.00016,4.74485]
[1780077724253,33.82,73824.44,1.7,-0.08892,0.00016,4.74432]
[1780077724264,33.82,73824.44,1.7,-0.08892,0.00016,4.74432]
[1780077724349,33.82,73824.44,1.7,-0.08892,0.00016,4.74432]
[1780077724410,33.82,73825.86,1.7,-0.08869,0.00016,4.73497]
[1780077726291,33.82,73826.14,1.7,-0.08863,0.00016,4.73285]
[1780077726364,33.82,73826.14,1.7,-0.08863,0.00016,4.73285]
[1780077728401,33.81,73825.51,1.7,-0.08872,0.00016,4.73618]
[1780077728517,33.81,73825.51,1.7,-0.08872,0.00016,4.73618]
[1780077729569,33.81,73827.26,1.7,-0.08843,0.00016,4.72474]
[1780077730095,33.81,73830.89,1.7,-0.08783,0.00016,4.70109]
[1780077734094,33.8,73841.34,1.7,-0.08614,0.00016,4.63409]
[1780077739058,33.74,73847.2,1.7,-0.08479,0.00016,4.57984]
[1780077741108,33.73,73856.85,1.7,-0.08325,0.00015,4.51805]
[1780077742970,33.73,73863.81,1.7,-0.08218,0.00015,4.47441]
[1780077743141,33.73,73863.81,1.7,-0.08218,0.00015,4.47441]
[1780077743149,33.73,73863.81,1.7,-0.08218,0.00015,4.47441]
[1780077743184,33.73,73863.81,1.7,-0.08218,0.00015,4.47441]
[1780077743233,33.73,73863.81,1.7,-0.08218,0.00015,4.47441]
[1780077743414,33.73,73863.81,1.7,-0.08217,0.00015,4.474]
[1780077744841,33.73,73863.81,1.7,-0.08217,0.00015,4.474]
[1780077744846,33.73,73863.81,1.7,-0.08217,0.00015,4.474]
[1780077744879,33.73,73863.81,1.7,-0.08217,0.00015,4.474]
[1780077744883,33.72,73874.84,1.7,-0.08049,0.00015,4.40556]
[1780077745522,33.72,73874.84,1.7,-0.08049,0.00015,4.40556]
[1780077745628,33.72,73877.1,1.7,-0.08015,0.00015,4.3918]
[1780077748328,33.73,73877.89,1.7,-0.08004,0.00015,4.38727]
[1780077748525,33.73,73877.89,1.7,-0.08004,0.00015,4.38727]
[1780077748626,33.73,73879.89,1.7,-0.07975,0.00015,4.37517]
[1780077753847,33.72,73880.89,1.7,-0.07947,0.00015,4.3609]
[1780077761737,33.73,73884.48,1.7,-0.07898,0.00015,4.34084]
[1780077767574,33.74,73881.97,1.7,-0.07939,0.00015,4.3578]
[1780077772610,33.74,73882.49,1.7,-0.07934,0.00015,4.35574]
[1780077777646,33.75,73885.03,1.7,-0.07899,0.00015,4.34136]
[1780077782679,33.75,73878.9,1.7,-0.07993,0.00015,4.38002]
[1780077787715,33.76,73878.83,1.7,-0.07996,0.00015,4.3813]
[1780077792752,33.76,73865.79,1.7,-0.08193,0.00015,4.46157]
[1780077793758,33.76,73860.15,1.7,-0.08279,0.00015,4.49656]
[1780077798799,33.76,73861.4,1.7,-0.08259,0.00015,4.48871]
[1780077803838,33.75,73863.54,1.7,-0.08225,0.00015,4.47475]
[1780077806854,33.75,73854.88,1.7,-0.08355,0.00015,4.52741]
[1780077811888,33.74,73846.76,1.7,-0.08463,0.00016,4.56801]
[1780077817128,33.73,73844.47,1.7,-0.08494,0.00016,4.58037]
[1780077819948,33.72,73854.56,1.7,-0.08332,0.00015,4.51541]
[1780077821960,33.72,73847.99,1.7,-0.08432,0.00016,4.55554]
[1780077825988,33.71,73855.69,1.7,-0.08307,0.00015,4.50526]
[1780077831024,33.71,73861.62,1.7,-0.08213,0.00015,4.46693]
[1780077833041,33.7,73867.64,1.7,-0.0812,0.00015,4.42902]
[1780077838078,33.7,73867.15,1.7,-0.08122,0.00015,4.43008]
[1780077843114,33.69,73867.77,1.7,-0.08109,0.00015,4.42486]
[1780077848149,33.68,73858.05,1.7,-0.08254,0.00015,4.48363]
[1780077853183,33.68,73868.02,1.7,-0.08097,0.00015,4.41992]
[1780077858220,33.67,73871.04,1.7,-0.08049,0.00015,4.40015]
[1780077862154,33.67,73871.09,1.7,-0.08047,0.00015,4.39939]
[1780077862202,33.67,73871.09,1.7,-0.08047,0.00015,4.39939]
[1780077862246,33.67,73898.29,1.7,-0.07645,0.00014,4.23326]
[1780077862478,33.67,73898.29,1.7,-0.07645,0.00014,4.23326]
[1780077863255,33.67,73898.56,1.7,-0.07639,0.00014,4.23081]
[1780077863410,33.67,73898.56,1.7,-0.07639,0.00014,4.23081]
[1780077864260,33.67,73902.99,1.7,-0.07575,0.00014,4.20413]
[1780077865290,33.67,73902.99,1.7,-0.07575,0.00014,4.20413]
[1780077865301,33.67,73902.99,1.7,-0.07575,0.00014,4.20413]
[1780077865513,33.66,73905.99,1.7,-0.07531,0.00014,4.18563]
[1780077870304,33.67,73912.42,1.7,-0.07441,0.00014,4.14761]
[1780077872295,33.67,73913.21,1.7,-0.07418,0.00014,4.13543]
[1780077872340,33.67,73913.03,1.7,-0.07421,0.00014,4.13666]
[1780077877009,33.67,73899.14,1.7,-0.07621,0.00014,4.22065]
[1780077878360,33.67,73893.44,1.7,-0.07704,0.00015,4.25526]
[1780077883395,33.67,73886.96,1.7,-0.07799,0.00015,4.29443]
[1780077885679,33.67,73880.3,1.7,-0.07896,0.00015,4.33486]
[1780077889544,33.67,73891.48,1.7,-0.0773,0.00015,4.26616]
[1780077894947,33.67,73896.32,1.7,-0.07659,0.00015,4.23661]
[1780077895749,33.64,73901.79,1.7,-0.07567,0.00014,4.19813]
[1780077898273,33.62,73901.79,1.7,-0.07555,0.00014,4.1929]
[1780077898514,33.59,73903.79,1.7,-0.07505,0.00014,4.17193]
[1780077900276,33.59,73876.73,1.7,-0.07899,0.00015,4.33581]
[1780077902532,33.58,73888.87,1.7,-0.07716,0.00015,4.26018]
[1780077907564,33.58,73890.76,1.7,-0.07688,0.00015,4.24824]
[1780077912600,33.48,73891.64,1.7,-0.07615,0.00015,4.21749]
[1780077915284,33.46,73890.37,1.7,-0.07622,0.00015,4.22053]
[1780077915283,33.44,73885.19,1.7,-0.07687,0.00015,4.2474]
[1780077915892,33.43,73878.37,1.7,-0.07776,0.00015,4.28446]
[1780077922037,33.4,73875.9,1.7,-0.07795,0.00015,4.29244]
[1780077923250,33.39,73843.61,1.7,-0.08282,0.00016,4.49166]
[1780077923750,33.39,73843.61,1.7,-0.08282,0.00016,4.49166]
[1780077923757,33.39,73843.61,1.7,-0.08282,0.00016,4.49166]
[1780077923858,33.39,73843.61,1.7,-0.08282,0.00016,4.49166]
[1780077923959,33.39,73837.5,1.7,-0.08377,0.00016,4.52961]
[1780077926608,33.37,73836.27,1.7,-0.08386,0.00016,4.53324]
[1780077927045,33.36,73836.33,1.7,-0.08375,0.00016,4.52885]
[1780077929245,33.34,73836.33,1.7,-0.08365,0.00016,4.52475]
[1780077929253,33.34,73836.33,1.7,-0.08365,0.00016,4.52475]
[1780077929293,33.33,73839.22,1.7,-0.0831,0.00016,4.50252]
[1780077934776,33.32,73837.64,1.7,-0.08316,0.00016,4.50222]
[1780077936042,33.32,73846.06,1.7,-0.08184,0.00015,4.44896]
[1780077941825,33.31,73845.33,1.7,-0.08191,0.00015,4.45174]
[1780077946114,33.3,73839.84,1.7,-0.08273,0.00016,4.48503]
[1780077947867,33.3,73830.57,1.7,-0.08417,0.00016,4.54287]
[1780077952902,33.29,73827.74,1.7,-0.08457,0.00016,4.55875]
[1780077956183,33.29,73833.92,1.7,-0.08356,0.00016,4.51833]
[1780077959952,33.28,73839.84,1.7,-0.0826,0.00016,4.47949]
[1780077964989,33.28,73841.46,1.7,-0.08231,0.00016,4.46767]
[1780077970025,33.27,73841.2,1.7,-0.08231,0.00016,4.46776]
[1780077973046,33.27,73832.11,1.7,-0.08371,0.00016,4.52414]
[1780077975062,33.26,73839.78,1.7,-0.08249,0.00016,4.47501]
[1780077980096,33.26,73840.89,1.7,-0.08228,0.00016,4.46652]
[1780077985129,33.25,73840.35,1.7,-0.08233,0.00016,4.46844]
[1780077990165,33.25,73840.44,1.7,-0.08228,0.00016,4.46643]
[1780077995203,33.24,73838.42,1.7,-0.08243,0.00016,4.46989]
[1780077997230,33.24,73871.49,1.7,-0.07739,0.00015,4.26355]
[1780077997663,33.24,73871.49,1.7,-0.07739,0.00015,4.26355]
[1780077997706,33.24,73871.49,1.7,-0.07739,0.00015,4.26355]
[1780077998264,33.24,73871.49,1.7,-0.07739,0.00015,4.26355]
[1780077998323,33.24,73871.4,1.7,-0.0774,0.00015,4.26397]
[1780078000256,33.24,73871.4,1.7,-0.0774,0.00015,4.26397]
[1780078000267,33.24,73871.4,1.7,-0.0774,0.00015,4.26397]
[1780078000298,33.24,73866.3,1.7,-0.07816,0.00015,4.29538]
[1780078005976,33.24,73870.53,1.7,-0.07752,0.00015,4.2691]
[1780078006279,33.24,73871.53,1.7,-0.07738,0.00015,4.26293]
[1780078011314,33.24,73867.28,1.7,-0.078,0.00015,4.28896]
[1780078015351,33.24,73860.4,1.7,-0.07903,0.00015,4.33129]
[1780078018380,33.24,73868.67,1.7,-0.07779,0.00015,4.27987]
[1780078020387,33.24,73874.34,1.7,-0.07694,0.00015,4.24498]
[1780078025423,33.24,73872.93,1.7,-0.07715,0.00015,4.25368]
[1780078030458,33.24,73876.02,1.7,-0.0767,0.00015,4.23482]
[1780078033477,33.24,73882.95,1.7,-0.07569,0.00015,4.19257]
[1780078037505,33.24,73892.45,1.7,-0.07432,0.00014,4.13531]
[1780078040526,33.25,73897.91,1.7,-0.07364,0.00014,4.10671]
[1780078042943,33.26,73901.31,1.7,-0.07321,0.00014,4.08839]
[1780078042962,33.26,73901.31,1.7,-0.07321,0.00014,4.08839]
[1780078043021,33.25,73914.79,1.7,-0.07124,0.00014,4.00474]
[1780078043926,33.25,73914.79,1.7,-0.07124,0.00014,4.00474]
[1780078044171,33.25,73914.79,1.7,-0.07124,0.00014,4.00474]
[1780078044176,33.25,73914.79,1.7,-0.07124,0.00014,4.00474]
[1780078044181,33.25,73914.79,1.7,-0.07124,0.00014,4.00474]
[1780078044422,33.25,73914.79,1.7,-0.07124,0.00014,4.00474]
[1780078044523,33.25,73916.86,1.7,-0.07095,0.00014,3.99202]
[1780078046692,33.25,73919.11,1.7,-0.07063,0.00014,3.97853]
[1780078046722,33.25,73919.11,1.7,-0.07063,0.00014,3.97853]
[1780078047002,33.25,73919.95,1.7,-0.07051,0.00014,3.97344]
[1780078052610,33.25,73932.76,1.7,-0.06863,0.00014,3.88992]
[1780078056884,33.25,73938.63,1.7,-0.06784,0.00013,3.85564]
[1780078062682,33.25,73939.9,1.7,-0.06768,0.00013,3.84873]
[1780078066972,33.25,73948.29,1.7,-0.06658,0.00013,3.80052]
[1780078072751,33.25,73941.85,1.7,-0.06745,0.00013,3.83874]
[1780078074766,33.25,73936.27,1.7,-0.0682,0.00013,3.87141]
[1780078079802,33.26,73935.71,1.7,-0.06829,0.00013,3.87492]
[1780078083830,33.26,73930.27,1.7,-0.06903,0.00014,3.90698]
[1780078086017,33.26,73922.71,1.7,-0.07006,0.00014,3.95147]
[1780078087127,33.26,73914.77,1.7,-0.07115,0.00014,3.99847]
[1780078088865,33.26,73902.13,1.7,-0.07292,0.00014,4.07377]
[1780078095914,33.25,73901.33,1.7,-0.07299,0.00014,4.07673]
[1780078100472,33.24,73881.05,1.7,-0.07589,0.00015,4.19848]
[1780078101245,33.24,73881.05,1.7,-0.07589,0.00015,4.19848]
[1780078101275,33.24,73881.05,1.7,-0.07589,0.00015,4.19848]
[1780078101542,33.24,73881.05,1.7,-0.07589,0.00015,4.19848]
[1780078101581,33.24,73883.69,1.7,-0.07549,0.00015,4.18168]
[1780078103354,33.24,73883.69,1.7,-0.07549,0.00015,4.18168]
[1780078103451,33.24,73889.92,1.7,-0.07457,0.00014,4.14342]
[1780078106719,33.24,73894.8,1.7,-0.07386,0.00014,4.11335]
[1780078110879,33.23,73892.5,1.7,-0.07417,0.00014,4.12656]
[1780078111030,33.23,73894.39,1.7,-0.07377,0.00014,4.10721]
[1780078116061,33.23,73894.93,1.7,-0.07367,0.00014,4.10263]
[1780078119079,33.22,73885.43,1.7,-0.07501,0.00015,4.15926]
[1780078124115,33.22,73887.31,1.7,-0.0747,0.00014,4.14595]
[1780078125123,33.22,73892.86,1.7,-0.0739,0.00014,4.11252]
[1780078130156,33.22,73891.88,1.7,-0.07403,0.00014,4.11793]
[1780078135192,33.21,73893.36,1.7,-0.07378,0.00014,4.10757]
[1780078140230,33.21,73894.77,1.7,-0.07355,0.00014,4.09766]
[1780078143517,33.2,73902.84,1.7,-0.07238,0.00014,4.04834]
[1780078145463,33.2,73902.84,1.7,-0.07238,0.00014,4.04815]
[1780078145559,33.2,73901.38,1.7,-0.07258,0.00014,4.05655]
[1780078151305,33.2,73896.88,1.7,-0.0732,0.00014,4.08267]
[1780078156341,33.18,73896.16,1.7,-0.07318,0.00014,4.08197]
[1780078158463,33.17,73895.52,1.7,-0.07322,0.00014,4.08354]
[1780078158486,33.17,73894.45,1.7,-0.07337,0.00014,4.08999]
[1780078164396,33.12,73893.94,1.7,-0.07315,0.00014,4.08057]
[1780078165403,33.11,73903.16,1.7,-0.0718,0.00014,4.02316]
[1780078170439,33.01,73904.67,1.7,-0.07097,0.00014,3.98779]
[1780078175474,32.92,73910.9,1.7,-0.06946,0.00014,3.91995]
[1780078180509,32.85,73912.69,1.7,-0.06881,0.00014,3.89181]
[1780078180753,32.85,73912.69,1.7,-0.06881,0.00014,3.89181]
[1780078181516,32.84,73914.83,1.7,-0.06844,0.00014,3.87571]
[1780078182524,32.83,73923.32,1.7,-0.06721,0.00013,3.8224]
[1780078187559,32.77,73920.58,1.7,-0.06726,0.00014,3.82472]
[1780078192595,32.73,73920.53,1.7,-0.06702,0.00014,3.81406]
[1780078197629,32.69,73923.0,1.7,-0.06647,0.00013,3.78986]
[1780078202675,32.67,73923.72,1.7,-0.06624,0.00013,3.7798]
[1780078207705,32.65,73924.16,1.7,-0.06603,0.00013,3.77059]
[1780078212740,32.62,73919.58,1.7,-0.0665,0.00013,3.79083]
[1780078218234,32.6,73915.51,1.7,-0.06693,0.00014,3.80961]
[1780078219788,32.6,73908.15,1.7,-0.06792,0.00014,3.85274]
[1780078224824,32.59,73908.97,1.7,-0.06778,0.00014,3.84674]
[1780078229859,32.59,73910.04,1.7,-0.06761,0.00014,3.83927]
[1780078231873,32.59,73918.87,1.7,-0.06629,0.00013,3.7792]
[1780078236911,32.57,73904.63,1.7,-0.0681,0.00014,3.85804]
[1780078241944,32.56,73910.01,1.7,-0.06734,0.00014,3.82495]
[1780078246981,32.56,73916.6,1.7,-0.06642,0.00013,3.785]
[1780078253025,32.56,73919.86,1.7,-0.06597,0.00013,3.76508]
[1780078258358,32.55,73912.4,1.7,-0.06696,0.00014,3.80857]
[1780078264102,32.55,73911.75,1.7,-0.06703,0.00014,3.81145]
[1780078269137,32.55,73912.19,1.7,-0.06695,0.00014,3.80797]
[1780078274172,32.54,73916.05,1.7,-0.06641,0.00013,3.78437]
[1780078279208,32.54,73916.05,1.7,-0.06639,0.00013,3.78371]
[1780078284242,32.54,73912.98,1.7,-0.06679,0.00014,3.80111]
[1780078289277,32.54,73912.43,1.7,-0.06685,0.00014,3.80357]
[1780078291291,32.53,73904.66,1.7,-0.06778,0.00014,3.84191]
[1780078296326,32.53,73902.96,1.7,-0.06799,0.00014,3.8509]
[1780078301363,32.52,73900.67,1.7,-0.06828,0.00014,3.86332]
[1780078306402,32.52,73903.17,1.7,-0.0679,0.00014,3.84715]
[1780078308499,32.52,73905.95,1.7,-0.06752,0.00014,3.83036]
[1780078310498,32.52,73911.57,1.7,-0.06674,0.00014,3.79661]
[1780078310512,32.52,73911.57,1.7,-0.06674,0.00014,3.79661]
[1780078310579,32.51,73912.51,1.7,-0.06658,0.00014,3.78944]
[1780078315607,32.5,73913.44,1.7,-0.0664,0.00014,3.78154]
[1780078315708,32.5,73924.55,1.7,-0.06487,0.00013,3.7147]
[1780078317478,32.47,73931.6,1.7,-0.06379,0.00013,3.66689]
[1780078320497,32.4,73925.92,1.7,-0.06415,0.00013,3.68232]
[1780078322512,32.36,73917.66,1.7,-0.06497,0.00013,3.71861]
[1780078327548,32.34,73916.77,1.7,-0.06501,0.00013,3.7205]
[1780078332588,32.33,73914.6,1.7,-0.06521,0.00013,3.72924]
[1780078337617,32.32,73915.32,1.7,-0.06504,0.00013,3.7217]
[1780078342651,32.3,73915.81,1.7,-0.0649,0.00013,3.71559]
[1780078347686,32.29,73917.44,1.7,-0.06462,0.00013,3.70284]
[1780078348694,32.27,73924.47,1.7,-0.06356,0.00013,3.65615]
[1780078352722,32.2,73932.47,1.7,-0.06197,0.00013,3.58286]
[1780078357756,32.12,73936.54,1.7,-0.06103,0.00013,3.54037]
[1780078359521,32.11,73937.49,1.7,-0.06083,0.00013,3.53141]
[1780078359770,32.1,73938.33,1.7,-0.06065,0.00013,3.52324]
[1780078362791,32.06,73929.91,1.7,-0.06151,0.00013,3.562]
[1780078365812,32.05,73935.83,1.7,-0.06073,0.00013,3.52663]
[1780078367828,32.05,73941.52,1.7,-0.05999,0.00013,3.4933]
[1780078372861,32.05,73942.17,1.7,-0.05987,0.00013,3.48816]
[1780078377897,32.04,73942.64,1.7,-0.05978,0.00013,3.48406]
[1780078382932,32.04,73941.49,1.7,-0.0599,0.00013,3.48926]
[1780078387973,32.03,73942.09,1.7,-0.05979,0.00013,3.48445]
[1780078393004,32.03,73941.58,1.7,-0.05983,0.00013,3.48602]
[1780078398038,32.02,73943.96,1.7,-0.0595,0.00013,3.471]
[1780078402066,32.02,73938.29,1.7,-0.06019,0.00013,3.50237]
[1780078407101,32.01,73938.94,1.7,-0.06007,0.00013,3.49715]
[1780078413143,32.0,73939.08,1.7,-0.05991,0.00013,3.48738]
[1780078418178,32.0,73938.09,1.7,-0.06,0.00013,3.49159]
[1780078423215,31.99,73938.16,1.7,-0.05996,0.00013,3.48966]
[1780078428247,31.99,73938.18,1.7,-0.05992,0.00013,3.48806]
[1780078432325,31.98,73944.5,1.7,-0.0591,0.00013,3.45074]
[1780078438317,31.98,73942.76,1.7,-0.05929,0.00013,3.45929]
[1780078441447,31.97,73928.06,1.7,-0.06115,0.00013,3.54315]
[1780078443355,31.97,73920.01,1.7,-0.06218,0.00013,3.58939]
[1780078446375,31.97,73914.23,1.7,-0.06291,0.00013,3.62195]
[1780078447383,31.96,73908.35,1.7,-0.06368,0.00013,3.65609]
[1780078448390,31.96,73900.41,1.7,-0.06473,0.00013,3.7026]
[1780078453424,31.95,73901.54,1.7,-0.06451,0.00013,3.69288]
[1780078458808,31.94,73901.53,1.7,-0.06446,0.00013,3.69057]
[1780078464500,31.93,73902.79,1.7,-0.0642,0.00013,3.67895]
[1780078469860,31.91,73894.0,1.7,-0.0653,0.00014,3.72773]
[1780078475582,31.9,73894.41,1.7,-0.06506,0.00014,3.71466]
[1780078480615,31.89,73894.06,1.7,-0.06503,0.00014,3.71352]
[1780078485648,31.88,73906.04,1.7,-0.06335,0.00013,3.63925]
[1780078490684,31.87,73907.55,1.7,-0.0631,0.00013,3.62781]
[1780078495723,31.86,73909.12,1.7,-0.06282,0.00013,3.61563]
[1780078497738,31.85,73915.19,1.7,-0.062,0.00013,3.57913]
[1780078500757,31.85,73925.37,1.7,-0.06066,0.00013,3.51902]
[1780078502772,31.85,73932.93,1.7,-0.05968,0.00013,3.47476]
[1780078503781,31.84,73904.28,1.7,-0.0634,0.00013,3.64115]
[1780078505793,31.84,73897.65,1.7,-0.06427,0.00013,3.67993]
[1780078510828,31.84,73899.28,1.7,-0.06402,0.00013,3.66874]
[1780078512846,31.84,73887.65,1.7,-0.06559,0.00014,3.73774]
[1780078517877,31.83,73894.26,1.7,-0.06467,0.00014,3.69758]
[1780078522910,31.82,73891.05,1.7,-0.06506,0.00014,3.71434]
[1780078527947,31.82,73893.5,1.7,-0.06468,0.00014,3.69791]
[1780078533143,31.82,73893.22,1.7,-0.06472,0.00014,3.69972]
[1780078539027,31.82,73892.39,1.7,-0.06472,0.00014,3.69708]
[1780078542383,31.81,73887.84,1.7,-0.06532,0.00014,3.72376]
[1780078542394,31.81,73887.84,1.7,-0.06532,0.00014,3.72376]
[1780078543057,31.81,73884.94,1.7,-0.06572,0.00014,3.74117]
[1780078548091,31.81,73885.24,1.7,-0.06564,0.00014,3.73778]
[1780078550579,31.81,73886.51,1.7,-0.06546,0.00014,3.72985]
[1780078551113,31.81,73886.63,1.7,-0.06544,0.00014,3.72905]
[1780078556148,31.77,73888.77,1.7,-0.06495,0.00014,3.70724]
[1780078561183,31.74,73885.75,1.7,-0.06516,0.00014,3.71642]
[1780078563200,31.71,73894.32,1.7,-0.06384,0.00013,3.65827]
[1780078568599,31.71,73894.86,1.7,-0.06372,0.00013,3.65291]
[1780078568610,31.71,73894.86,1.7,-0.06372,0.00013,3.65291]
[1780078568630,31.7,73887.0,1.7,-0.06477,0.00014,3.69934]
[1780078571496,31.7,73884.64,1.7,-0.06507,0.00014,3.71237]
[1780078571561,31.68,73884.53,1.7,-0.06495,0.00014,3.70686]
[1780078573232,31.67,73884.45,1.7,-0.06494,0.00014,3.70674]
[1780078573243,31.67,73884.45,1.7,-0.06494,0.00014,3.70674]
[1780078573305,31.67,73886.56,1.7,-0.06464,0.00014,3.69347]
[1780078579308,31.66,73885.78,1.7,-0.06467,0.00014,3.69463]
[1780078584343,31.65,73884.52,1.7,-0.06478,0.00014,3.69934]
[1780078589378,31.62,73881.39,1.7,-0.06501,0.00014,3.70976]
[1780078590736,31.59,73866.76,1.7,-0.06691,0.00014,3.79243]
[1780078596427,31.49,73859.23,1.7,-0.06719,0.00014,3.80204]
[1780078601470,31.45,73859.86,1.7,-0.06691,0.00014,3.78985]
[1780078608511,31.45,73860.93,1.7,-0.06675,0.00014,3.78288]
[1780078613546,31.45,73864.56,1.7,-0.06623,0.00014,3.7604]
[1780078618582,31.45,73869.24,1.7,-0.06558,0.00014,3.73178]
[1780078623618,31.45,73873.6,1.7,-0.06498,0.00014,3.70543]
[1780078624718,31.45,73873.6,1.7,-0.06498,0.00014,3.70543]
[1780078624734,31.45,73873.6,1.7,-0.06498,0.00014,3.70543]
[1780078624800,31.45,73873.6,1.7,-0.06498,0.00014,3.70543]
[1780078624833,31.45,73876.46,1.7,-0.06458,0.00014,3.68819]
[1780078628157,31.45,73876.68,1.7,-0.06456,0.00014,3.68702]
[1780078628167,31.45,73876.68,1.7,-0.06456,0.00014,3.68702]
[1780078628172,31.45,73876.68,1.7,-0.06456,0.00014,3.68702]
[1780078628650,31.45,73878.15,1.7,-0.06436,0.00014,3.67831]
[1780078631052,31.45,73892.5,1.7,-0.06243,0.00013,3.59283]
[1780078636709,31.46,73889.81,1.7,-0.06281,0.00013,3.60984]
[1780078641743,31.46,73892.08,1.7,-0.06253,0.00013,3.59737]
[1780078645773,31.47,73881.95,1.7,-0.06392,0.00014,3.65881]
[1780078647691,31.47,73882.01,1.7,-0.06391,0.00014,3.65857]
[1780078647911,31.47,73882.01,1.7,-0.06391,0.00014,3.65857]
[1780078648012,31.47,73864.79,1.7,-0.06629,0.00014,3.76298]
[1780078649878,31.47,73864.79,1.7,-0.06629,0.00014,3.76311]
[1780078649938,31.47,73856.32,1.7,-0.06749,0.00014,3.81496]
[1780078651170,31.47,73826.75,1.7,-0.07166,0.00015,3.99149]
[1780078652824,31.47,73818.12,1.7,-0.07295,0.00015,4.04559]
[1780078657863,31.46,73817.04,1.7,-0.07308,0.00015,4.0511]
[1780078660408,31.46,73817.42,1.7,-0.07301,0.00015,4.04825]
[1780078661724,31.46,73817.94,1.7,-0.07292,0.00015,4.04451]
[1780078661729,31.46,73817.94,1.7,-0.07292,0.00015,4.04451]
[1780078661890,31.46,73817.94,1.7,-0.07292,0.00015,4.04451]
[1780078663744,31.46,73817.2,1.7,-0.07302,0.00015,4.04877]
[1780078663750,31.46,73817.2,1.7,-0.07302,0.00015,4.04877]
[1780078663784,31.46,73817.2,1.7,-0.07302,0.00015,4.04877]
[1780078663900,31.45,73817.2,1.7,-0.07301,0.00015,4.04832]
[1780078667934,31.45,73814.53,1.7,-0.07338,0.00015,4.06391]
[1780078667938,31.45,73814.53,1.7,-0.07338,0.00015,4.06391]
[1780078668122,31.45,73814.53,1.7,-0.07338,0.00015,4.06391]
[1780078668152,31.44,73802.71,1.7,-0.07517,0.00015,4.13852]
[1780078668310,31.44,73802.71,1.7,-0.07517,0.00015,4.13852]
[1780078668991,31.44,73802.62,1.7,-0.07518,0.00015,4.13909]
[1780078669990,31.44,73802.62,1.7,-0.07518,0.00015,4.13909]
[1780078670037,31.44,73799.94,1.7,-0.07558,0.00016,4.15576]
[1780078671961,31.44,73799.94,1.7,-0.07557,0.00016,4.15517]
[1780078671968,31.44,73797.95,1.7,-0.07586,0.00016,4.1674]
[1780078674983,31.43,73786.18,1.7,-0.07767,0.00016,4.24183]
[1780078675991,31.4,73776.89,1.7,-0.07897,0.00016,4.29533]
[1780078679016,31.32,73787.8,1.7,-0.07667,0.00016,4.20068]
[1780078683047,31.29,73793.56,1.7,-0.07556,0.00016,4.15455]
[1780078687072,31.28,73788.16,1.7,-0.07637,0.00016,4.18802]
[1780078689173,31.23,73780.18,1.7,-0.07732,0.00016,4.22704]
[1780078690128,31.23,73763.68,1.7,-0.07996,0.00016,4.33509]
[1780078694125,31.19,73772.58,1.7,-0.07827,0.00016,4.26604]
[1780078699157,31.18,73780.16,1.7,-0.07699,0.00016,4.21324]
[1780078701172,31.13,73796.41,1.7,-0.07409,0.00015,4.09294]
[1780078703189,31.13,73808.03,1.7,-0.0723,0.00015,4.01776]
[1780078708219,31.13,73808.74,1.7,-0.07221,0.00015,4.0137]
[1780078713255,31.13,73807.18,1.7,-0.07231,0.00015,4.01559]
[1780078717297,31.13,73826.33,1.7,-0.06946,0.00015,3.89438]
[1780078718810,31.13,73826.33,1.7,-0.06947,0.00015,3.89475]
[1780078718866,31.13,73826.33,1.7,-0.06947,0.00015,3.89475]
[1780078719299,31.13,73825.9,1.7,-0.06954,0.00015,3.89774]
[1780078721325,31.13,73815.86,1.7,-0.07104,0.00015,3.96173]
[1780078722325,31.13,73810.89,1.7,-0.07179,0.00015,3.99353]
[1780078723330,31.13,73805.8,1.7,-0.07256,0.00015,4.02619]
[1780078723910,31.13,73805.8,1.7,-0.07256,0.00015,4.02619]
[1780078724339,31.13,73804.65,1.7,-0.07274,0.00015,4.03364]
[1780078729373,31.13,73807.67,1.7,-0.07229,0.00015,4.01472]
[1780078731572,31.13,73807.61,1.7,-0.0723,0.00015,4.01521]
[1780078731576,31.13,73807.61,1.7,-0.0723,0.00015,4.01521]
[1780078731598,31.13,73808.23,1.7,-0.07221,0.00015,4.01134]
[1780078735414,31.14,73817.23,1.7,-0.07087,0.00015,3.95446]
[1780078740451,31.14,73813.57,1.7,-0.07144,0.00015,3.97863]
[1780078745485,31.14,73817.61,1.7,-0.07085,0.00015,3.95376]
[1780078749513,31.14,73826.16,1.7,-0.0696,0.00015,3.90055]
[1780078751915,31.15,73833.3,1.7,-0.06857,0.00015,3.85631]
[1780078753542,31.15,73827.44,1.7,-0.06944,0.00015,3.89373]
[1780078756562,31.15,73822.21,1.7,-0.07023,0.00015,3.92746]
[1780078761986,31.16,73822.44,1.7,-0.07023,0.00015,3.92715]
[1780078762946,31.16,73810.62,1.7,-0.072,0.00015,4.00242]
[1780078764359,31.16,73784.68,1.7,-0.076,0.00016,4.1697]
[1780078764590,31.16,73784.68,1.7,-0.076,0.00016,4.1697]
[1780078764593,31.16,73784.68,1.7,-0.076,0.00016,4.1697]
[1780078764727,31.16,73784.68,1.7,-0.076,0.00016,4.1697]
[1780078764828,31.16,73779.42,1.7,-0.07683,0.00016,4.20406]
[1780078768896,31.16,73777.3,1.7,-0.07716,0.00016,4.21794]
[1780078769092,31.16,73776.68,1.7,-0.07727,0.00016,4.22214]
[1780078770793,31.16,73777.33,1.7,-0.07717,0.00016,4.2182]
[1780078771038,31.16,73776.94,1.7,-0.07712,0.00016,4.21334]
[1780078774782,31.16,73776.18,1.7,-0.07725,0.00016,4.21873]
[1780078774874,31.16,73774.22,1.7,-0.07756,0.00016,4.23139]
[1780078777919,31.16,73785.2,1.7,-0.0758,0.00016,4.15891]
[1780078778956,31.16,73785.2,1.7,-0.0758,0.00016,4.15891]
[1780078778964,31.16,73785.2,1.7,-0.0758,0.00016,4.15891]
[1780078779007,31.16,73785.2,1.7,-0.0758,0.00016,4.15891]
[1780078779050,31.16,73785.2,1.7,-0.0758,0.00016,4.15891]
[1780078779151,31.16,73788.82,1.7,-0.07523,0.00016,4.1352]
[1780078781008,31.16,73788.82,1.7,-0.07522,0.00016,4.13506]
[1780078781131,31.16,73788.82,1.7,-0.07522,0.00016,4.13506]
[1780078781190,31.16,73789.25,1.7,-0.07515,0.00016,4.13217]
[1780078784379,31.16,73790.99,1.7,-0.07488,0.00016,4.12067]
[1780078784541,31.16,73790.99,1.7,-0.07488,0.00016,4.12067]
[1780078784803,31.16,73790.77,1.7,-0.07491,0.00016,4.12193]
[1780078785810,31.16,73783.3,1.7,-0.07608,0.00016,4.17041]
[1780078790844,31.15,73786.44,1.7,-0.07557,0.00016,4.1493]
[1780078793865,31.15,73792.14,1.7,-0.07467,0.00016,4.11193]
[1780078796888,31.15,73799.2,1.7,-0.07357,0.00015,4.06624]
[1780078798903,31.15,73787.92,1.7,-0.07532,0.00016,4.13915]
[1780078803935,31.15,73791.02,1.7,-0.07483,0.00016,4.11859]
[1780078807963,31.15,73797.47,1.7,-0.07382,0.00015,4.07664]
[1780078811095,31.15,73806.91,1.7,-0.07238,0.00015,4.016]
[1780078816083,31.14,73817.67,1.7,-0.07074,0.00015,3.94656]
[1780078822416,31.15,73820.08,1.7,-0.07041,0.00015,3.93238]
[1780078828108,31.15,73824.29,1.7,-0.06981,0.00015,3.90696]
[1780078833143,31.16,73825.71,1.7,-0.06951,0.00015,3.89157]
[1780078838184,31.16,73827.1,1.7,-0.06933,0.00015,3.884]
[1780078838569,31.16,73827.1,1.7,-0.06933,0.00015,3.884]
[1780078838576,31.16,73827.1,1.7,-0.06933,0.00015,3.884]
[1780078838669,31.16,73827.1,1.7,-0.06933,0.00015,3.884]
[1780078839186,31.16,73824.01,1.7,-0.06979,0.00015,3.90366]
[1780078842310,31.16,73822.85,1.7,-0.06997,0.00015,3.91137]
[1780078842328,31.16,73822.85,1.7,-0.06997,0.00015,3.91137]
[1780078842351,31.16,73822.85,1.7,-0.06997,0.00015,3.91156]
[1780078847250,31.17,73808.87,1.7,-0.07209,0.00015,4.00121]
[1780078848262,31.17,73779.62,1.7,-0.07662,0.00016,4.19019]
[1780078848815,31.17,73779.62,1.7,-0.07662,0.00016,4.19019]
[1780078848823,31.17,73779.62,1.7,-0.07662,0.00016,4.19019]
[1780078849266,31.17,73779.53,1.7,-0.07663,0.00016,4.19058]
[1780078851308,31.16,73780.73,1.7,-0.07642,0.00016,4.18204]
[1780078851318,31.16,73780.73,1.7,-0.07642,0.00016,4.18204]
[1780078851319,31.16,73780.73,1.7,-0.07642,0.00016,4.18204]
[1780078851369,31.14,73783.66,1.7,-0.07579,0.00016,4.15614]
[1780078853293,31.14,73771.28,1.7,-0.07775,0.00016,4.23683]
[1780078854302,31.14,73764.06,1.7,-0.07891,0.00016,4.28417]
[1780078859339,31.13,73761.85,1.7,-0.07922,0.00016,4.29694]
[1780078864375,31.13,73765.32,1.7,-0.07864,0.00016,4.27315]
[1780078868401,31.12,73772.3,1.7,-0.07746,0.00016,4.22493]
[1780078873437,31.11,73772.29,1.7,-0.07738,0.00016,4.22133]
[1780078878471,31.09,73773.57,1.7,-0.07708,0.00016,4.2092]
[1780078879127,31.09,73773.57,1.7,-0.07708,0.00016,4.2092]
[1780078879494,31.07,73783.6,1.7,-0.07533,0.00016,4.1365]
[1780078880375,31.07,73783.6,1.7,-0.07533,0.00016,4.1365]
[1780078880504,31.06,73768.64,1.7,-0.07769,0.00016,4.23394]
[1780078880544,31.06,73768.64,1.7,-0.07769,0.00016,4.23394]
[1780078880610,31.06,73768.64,1.7,-0.07769,0.00016,4.23394]
[1780078881509,31.06,73755.61,1.7,-0.07979,0.00016,4.3196]
[1780078881588,31.06,73755.61,1.7,-0.07979,0.00016,4.3196]
[1780078882571,31.06,73752.5,1.7,-0.0803,0.00016,4.34033]
[1780078883526,31.06,73751.74,1.7,-0.08041,0.00017,4.34497]
[1780078886969,31.06,73752.41,1.7,-0.08028,0.00016,4.33969]
[1780078889840,31.06,73757.79,1.7,-0.0794,0.00016,4.30403]
[1780078889884,31.06,73773.33,1.7,-0.0769,0.00016,4.20146]
[1780078891589,31.03,73779.18,1.7,-0.07568,0.00016,4.14856]
[1780078892957,31.03,73787.27,1.7,-0.07439,0.00016,4.09512]
[1780078895508,31.03,73787.27,1.7,-0.07439,0.00016,4.09512]
[1780078895525,31.03,73787.27,1.7,-0.07439,0.00016,4.09512]
[1780078895498,31.03,73805.44,1.7,-0.0716,0.00015,3.978]
[1780078895616,31.03,73805.44,1.7,-0.0716,0.00015,3.978]
[1780078897638,31.03,73815.94,1.7,-0.07003,0.00015,3.91142]
[1780078899650,31.03,73806.77,1.7,-0.07142,0.00015,3.97014]
[1780078903028,31.03,73801.5,1.7,-0.07222,0.00015,4.00418]
[1780078905694,31.03,73792.94,1.7,-0.07354,0.00015,4.0594]
[1780078907529,31.03,73763.19,1.7,-0.07824,0.00016,4.25378]
[1780078908524,31.03,73763.19,1.7,-0.07824,0.00016,4.25378]
[1780078908536,31.03,73763.19,1.7,-0.07824,0.00016,4.25378]
[1780078908500,31.03,73756.63,1.7,-0.0793,0.00016,4.29699]
[1780078908608,31.03,73756.63,1.7,-0.0793,0.00016,4.29699]
[1780078909324,31.03,73752.87,1.7,-0.07991,0.00016,4.32167]
[1780078910702,31.03,73752.87,1.7,-0.07991,0.00016,4.32167]
[1780078910921,31.03,73752.69,1.7,-0.07992,0.00016,4.32206]
[1780078916708,31.03,73752.93,1.7,-0.07989,0.00016,4.32107]
[1780078916712,31.03,73752.93,1.7,-0.07989,0.00016,4.32107]
[1780078916803,31.03,73752.09,1.7,-0.08003,0.00016,4.3268]
[1780078921813,31.03,73751.44,1.7,-0.08015,0.00016,4.3317]
[1780078926845,31.03,73753.72,1.7,-0.07979,0.00016,4.3171]
[1780078930351,31.03,73746.08,1.7,-0.08105,0.00017,4.36794]
[1780078931180,31.03,73746.08,1.7,-0.08105,0.00017,4.36794]
[1780078931225,31.03,73746.08,1.7,-0.08105,0.00017,4.36794]
[1780078931281,31.03,73747.82,1.7,-0.08076,0.00017,4.35635]
[1780078933646,31.03,73750.03,1.7,-0.0804,0.00017,4.34168]
[1780078933916,31.03,73749.75,1.7,-0.08045,0.00017,4.34363]
[1780078937272,31.04,73751.71,1.7,-0.08013,0.00016,4.33071]
[1780078937279,31.04,73751.71,1.7,-0.08013,0.00016,4.33071]
[1780078937324,31.04,73752.81,1.7,-0.07995,0.00016,4.32348]
[1780078938942,31.04,73744.29,1.7,-0.08136,0.00017,4.38061]
[1780078940055,31.04,73734.48,1.7,-0.08302,0.00017,4.44687]
[1780078945995,31.04,73739.75,1.7,-0.08212,0.00017,4.41099]
[1780078950027,31.04,73734.35,1.7,-0.08303,0.00017,4.44724]
[1780078953057,31.03,73736.97,1.7,-0.08245,0.00017,4.42153]
[1780078953285,31.03,73725.45,1.7,-0.08441,0.00017,4.49957]
[1780078953696,31.03,73725.45,1.7,-0.08441,0.00017,4.49957]
[1780078954599,31.03,73722.39,1.7,-0.08494,0.00017,4.52032]
[1780078955437,31.03,73722.39,1.7,-0.08494,0.00017,4.52032]
[1780078955443,31.03,73722.39,1.7,-0.08494,0.00017,4.52032]
[1780078955720,31.03,73722.39,1.7,-0.08494,0.00017,4.52032]
[1780078955607,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956101,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956178,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956284,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956344,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956378,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956485,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956595,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956725,31.03,73704.88,1.7,-0.088,0.00018,4.64042]
[1780078956597,31.03,73704.88,1.7,-0.08799,0.00018,4.64027]
[1780078957087,31.03,73704.88,1.7,-0.08799,0.00018,4.64027]
[1780078957148,31.03,73704.88,1.7,-0.08799,0.00018,4.64027]
[1780078957407,31.03,73710.77,1.7,-0.08695,0.00018,4.59971]
[1780078959307,31.03,73711.62,1.7,-0.08679,0.00018,4.59334]
[1780078959334,31.03,73711.62,1.7,-0.08679,0.00018,4.59334]
[1780078959339,31.03,73711.62,1.7,-0.08679,0.00018,4.59334]
[1780078959366,31.03,73711.62,1.7,-0.08679,0.00018,4.59334]
[1780078959435,31.03,73715.93,1.7,-0.08603,0.00017,4.56349]
[1780078959868,31.03,73715.93,1.7,-0.08603,0.00017,4.56349]
[1780078960538,31.03,73717.18,1.7,-0.08581,0.00017,4.55465]
[1780078962594,31.03,73722.4,1.7,-0.08487,0.00017,4.51781]
[1780078963778,31.03,73723.24,1.7,-0.08473,0.00017,4.51208]
[1780078963816,31.03,73723.24,1.7,-0.08473,0.00017,4.51208]
[1780078963842,31.03,73723.24,1.7,-0.08473,0.00017,4.51208]
[1780078964137,31.02,73723.24,1.7,-0.08472,0.00017,4.51191]
[1780078965144,31.02,73732.2,1.7,-0.08317,0.00017,4.45037]
[1780078966030,31.02,73732.2,1.7,-0.08317,0.00017,4.45037]
[1780078966152,31.02,73734.45,1.7,-0.08279,0.00017,4.43507]
[1780078971552,31.02,73731.28,1.7,-0.08332,0.00017,4.45631]
[1780078971635,31.02,73725.18,1.7,-0.08436,0.00017,4.49753]
[1780078974341,31.02,73731.15,1.7,-0.08333,0.00017,4.45669]
[1780078980251,31.02,73737.28,1.7,-0.08228,0.00017,4.41466]
[1780078985295,31.02,73733.69,1.7,-0.08288,0.00017,4.4386]
[1780078990328,31.02,73737.25,1.7,-0.08227,0.00017,4.41429]
[1780078993586,31.01,73723.64,1.7,-0.08458,0.00017,4.50633]
[1780078998383,31.01,73729.39,1.7,-0.08358,0.00017,4.46643]
[1780079003418,31.01,73729.95,1.7,-0.08347,0.00017,4.46204]
[1780079005433,31.01,73735.16,1.7,-0.08258,0.00017,4.42658]
[1780079009461,31.01,73740.4,1.7,-0.08169,0.00017,4.39111]
[1780079011477,31.01,73745.18,1.7,-0.08077,0.00017,4.35118]
[1780079012483,31.01,73751.34,1.7,-0.07975,0.00016,4.31004]
[1780079018524,31.01,73752.18,1.7,-0.07963,0.00016,4.30523]
[1780079023612,31.01,73749.36,1.7,-0.08011,0.00017,4.32449]
[1780079027589,31.02,73740.85,1.7,-0.08154,0.00017,4.38224]
[1780079032623,31.02,73740.08,1.7,-0.08167,0.00017,4.38748]
[1780079037663,31.02,73734.58,1.7,-0.0826,0.00017,4.42469]
[1780079042700,31.02,73732.63,1.7,-0.08292,0.00017,4.43762]
[1780079047737,31.01,73733.55,1.7,-0.08275,0.00017,4.43063]
[1780079054112,31.01,73734.69,1.7,-0.08254,0.00017,4.4221]
[1780079059817,31.01,73734.0,1.7,-0.08263,0.00017,4.42599]
[1780079064851,31.01,73732.46,1.7,-0.08289,0.00017,4.43618]
[1780079069887,31.0,73731.8,1.7,-0.083,0.00017,4.44047]
[1780079074922,31.0,73732.47,1.7,-0.08275,0.00017,4.42798]
[1780079079957,31.0,73732.6,1.7,-0.08273,0.00017,4.42712]
[1780079084323,31.0,73739.47,1.7,-0.08158,0.00017,4.38085]
[1780079091038,31.01,73741.25,1.7,-0.08129,0.00017,4.36938]
[1780079096070,31.01,73740.34,1.7,-0.08145,0.00017,4.37585]
[1780079101106,31.0,73740.48,1.7,-0.08138,0.00017,4.37316]
[1780079106140,30.99,73738.16,1.7,-0.08172,0.00017,4.38647]
[1780079111176,30.98,73739.55,1.7,-0.08143,0.00017,4.37481]
[1780079114541,30.98,73750.06,1.7,-0.07965,0.00016,4.30303]
[1780079120243,30.97,73750.73,1.7,-0.0795,0.00016,4.29703]
[1780079122769,30.98,73757.59,1.7,-0.07839,0.00016,4.25204]
[1780079128296,30.98,73757.07,1.7,-0.07847,0.00016,4.25533]
[1780079133330,30.97,73757.51,1.7,-0.07825,0.00016,4.24336]
[1780079138365,30.97,73760.55,1.7,-0.07772,0.00016,4.22207]
[1780079139567,30.97,73743.06,1.7,-0.08059,0.00017,4.33834]
[1780079140624,30.97,73733.35,1.7,-0.08222,0.00017,4.40368]
[1780079146434,30.97,73730.97,1.7,-0.08262,0.00017,4.41977]
[1780079151471,30.97,73732.03,1.7,-0.08244,0.00017,4.41261]
[1780079156505,30.96,73733.36,1.7,-0.08218,0.00017,4.40207]
[1780079161741,30.96,73733.79,1.7,-0.0821,0.00017,4.3992]
[1780079163557,30.96,73745.7,1.7,-0.08011,0.00017,4.31918]
[1780079167582,30.96,73737.92,1.7,-0.08142,0.00017,4.37189]
[1780079169594,30.96,73745.96,1.7,-0.08009,0.00017,4.31804]
[1780079170604,30.96,73758.64,1.7,-0.07801,0.00016,4.23374]
[1780079175640,30.97,73761.31,1.7,-0.07759,0.00016,4.21678]
[1780079179667,30.97,73750.62,1.7,-0.07934,0.00016,4.28771]
[1780079181681,30.97,73758.76,1.7,-0.07801,0.00016,4.23393]
[1780079187723,30.96,73760.19,1.7,-0.07776,0.00016,4.22358]
[1780079192763,30.97,73762.13,1.7,-0.07735,0.00016,4.20428]
[1780079194773,30.97,73767.56,1.7,-0.0765,0.00016,4.16912]
[1780079199809,30.97,73762.16,1.7,-0.07735,0.00016,4.20405]
[1780079204843,30.97,73768.39,1.7,-0.07638,0.00016,4.16445]
[1780079209877,30.97,73769.79,1.7,-0.07616,0.00016,4.15529]
[1780079213906,30.97,73775.7,1.7,-0.07521,0.00016,4.11596]
[1780079218941,30.97,73776.9,1.7,-0.075,0.00016,4.1075]
[1780079223976,30.97,73779.34,1.7,-0.07461,0.00016,4.09109]
[1780079229011,30.97,73778.05,1.7,-0.0748,0.00016,4.09899]
[1780079232037,30.96,73771.17,1.7,-0.07588,0.00016,4.14355]
[1780079237074,30.96,73774.21,1.7,-0.07537,0.00016,4.12286]
[1780079242109,30.96,73775.4,1.7,-0.07517,0.00016,4.1144]
[1780079247144,30.96,73780.95,1.7,-0.07429,0.00016,4.0777]
[1780079251171,30.96,73785.55,1.7,-0.07344,0.00016,4.03994]
[1780079256206,30.96,73784.48,1.7,-0.0736,0.00016,4.04679]
[1780079257214,30.96,73774.34,1.7,-0.07519,0.00016,4.11275]
[1780079262252,30.95,73771.75,1.7,-0.07558,0.00016,4.12893]
[1780079267285,30.95,73771.82,1.7,-0.07555,0.00016,4.12757]
[1780079272322,30.95,73769.09,1.7,-0.07596,0.00016,4.14454]
[1780079277357,30.94,73769.76,1.7,-0.07583,0.00016,4.13922]
[1780079279086,30.94,73769.76,1.7,-0.07583,0.00016,4.13922]
[1780079278364,30.94,73777.96,1.7,-0.07453,0.00016,4.08544]
[1780079279420,30.94,73779.51,1.7,-0.07429,0.00016,4.07525]
[1780079280390,30.94,73736.12,1.7,-0.08133,0.00017,4.36252]
[1780079281743,30.94,73736.12,1.7,-0.08133,0.00017,4.36252]
[1780079281853,30.93,73664.21,1.7,-0.09401,0.00019,4.85609]
[1780079282743,30.93,73664.21,1.7,-0.09401,0.00019,4.85609]
[1780079282773,30.93,73673.26,1.7,-0.09233,0.00018,4.79222]
[1780079283878,30.93,73673.26,1.7,-0.09233,0.00018,4.79222]
[1780079283969,30.93,73682.0,1.7,-0.09072,0.00018,4.73096]
[1780079284251,30.93,73682.0,1.7,-0.09072,0.00018,4.73096]
[1780079285759,30.93,73676.21,1.7,-0.09179,0.00018,4.77176]
[1780079287330,30.93,73676.21,1.7,-0.09179,0.00018,4.77184]
[1780079287406,30.93,73676.21,1.7,-0.09179,0.00018,4.77184]
[1780079287507,30.93,73675.88,1.7,-0.09185,0.00018,4.77423]
[1780079290140,30.93,73675.87,1.7,-0.09186,0.00018,4.77444]
[1780079291946,30.93,73667.95,1.7,-0.09332,0.00019,4.82996]
[1780079292612,30.93,73667.95,1.7,-0.09332,0.00019,4.82996]
[1780079293008,30.93,73681.99,1.7,-0.09071,0.00018,4.73064]
[1780079294503,30.92,73688.73,1.7,-0.08946,0.00018,4.68257]
[1780079295824,30.92,73688.73,1.7,-0.08946,0.00018,4.68257]
[1780079296085,30.92,73687.3,1.7,-0.08971,0.00018,4.69207]
[1780079297557,30.92,73687.44,1.7,-0.08967,0.00018,4.69061]
[1780079297702,30.92,73687.44,1.7,-0.08967,0.00018,4.69061]
[1780079297744,30.92,73685.83,1.7,-0.08995,0.00018,4.70134]
[1780079299593,30.92,73685.83,1.7,-0.08994,0.00018,4.70084]
[1780079299598,30.92,73685.83,1.7,-0.08994,0.00018,4.70084]
[1780079299990,30.92,73686.33,1.7,-0.08984,0.00018,4.69686]
[1780079301635,30.91,73686.46,1.7,-0.0898,0.00018,4.69546]
[1780079301646,30.91,73686.46,1.7,-0.0898,0.00018,4.69546]
[1780079306650,30.91,73687.16,1.7,-0.08961,0.00018,4.68817]
[1780079307822,30.9,73686.7,1.7,-0.08968,0.00018,4.6909]
[1780079307847,30.9,73686.7,1.7,-0.08968,0.00018,4.6909]
[1780079308069,30.9,73686.67,1.7,-0.08967,0.00018,4.69064]
[1780079309881,30.9,73686.67,1.7,-0.08966,0.00018,4.69017]
[1780079310086,30.9,73686.36,1.7,-0.08971,0.00018,4.69185]
[1780079311976,30.9,73686.11,1.7,-0.08961,0.00018,4.68507]
[1780079311982,30.9,73686.11,1.7,-0.08961,0.00018,4.68507]
[1780079312009,30.89,73673.12,1.7,-0.09197,0.00018,4.77557]
[1780079312377,30.89,73673.12,1.7,-0.09197,0.00018,4.77557]
[1780079312628,30.89,73673.3,1.7,-0.09193,0.00018,4.77412]
[1780079313206,30.89,73673.3,1.7,-0.09193,0.00018,4.77412]
[1780079314027,30.89,73673.3,1.7,-0.09193,0.00018,4.77412]
[1780079314030,30.89,73682.44,1.7,-0.09024,0.00018,4.7095]
[1780079316081,30.89,73684.49,1.7,-0.08986,0.00018,4.69469]
[1780079316108,30.89,73684.73,1.7,-0.0898,0.00018,4.69254]
[1780079316200,30.89,73684.73,1.7,-0.0898,0.00018,4.69254]
[1780079317663,30.89,73690.61,1.7,-0.08872,0.00018,4.6507]
[1780079318133,30.89,73690.61,1.7,-0.08872,0.00018,4.6507]
[1780079319117,30.88,73691.64,1.7,-0.08852,0.00018,4.64313]
[1780079320900,30.88,73691.92,1.7,-0.08846,0.00018,4.64079]
[1780079320918,30.88,73691.92,1.7,-0.08846,0.00018,4.64079]
[1780079320968,30.88,73691.92,1.7,-0.08846,0.00018,4.64079]
[1780079320970,30.88,73692.45,1.7,-0.08836,0.00018,4.63672]
[1780079322259,30.88,73692.45,1.7,-0.08835,0.00018,4.63633]
[1780079323112,30.88,73691.57,1.7,-0.0885,0.00018,4.64208]
[1780079326379,30.87,73688.75,1.7,-0.08897,0.00018,4.66048]
[1780079326383,30.87,73688.75,1.7,-0.08897,0.00018,4.66048]
[1780079326438,30.87,73688.75,1.7,-0.08897,0.00018,4.66048]
[1780079326726,30.87,73688.75,1.7,-0.08896,0.00018,4.66006]
[1780079328437,30.87,73689.11,1.7,-0.08888,0.00018,4.65715]
[1780079329041,30.87,73690.37,1.7,-0.08865,0.00018,4.64797]
[1780079330487,30.87,73689.41,1.7,-0.08881,0.00018,4.65425]
[1780079330518,30.87,73689.41,1.7,-0.08881,0.00018,4.65425]
[1780079330760,30.87,73689.41,1.7,-0.0888,0.00018,4.65385]
[1780079332305,30.86,73689.47,1.7,-0.08878,0.00018,4.65304]
[1780079332539,30.86,73689.47,1.7,-0.08878,0.00018,4.65304]
[1780079332551,30.86,73689.47,1.7,-0.08878,0.00018,4.65304]
[1780079332654,30.86,73689.47,1.7,-0.08878,0.00018,4.65304]
[1780079334595,30.86,73684.6,1.7,-0.08964,0.00018,4.68617]
[1780079335110,30.86,73685.17,1.7,-0.08952,0.00018,4.68174]
[1780079336683,30.86,73686.9,1.7,-0.0892,0.00018,4.66921]
[1780079336692,30.86,73686.9,1.7,-0.0892,0.00018,4.66921]
[1780079336855,30.86,73686.29,1.7,-0.0893,0.00018,4.67303]
[1780079338751,30.86,73686.26,1.7,-0.08929,0.00018,4.67282]
[1780079339123,30.85,73684.14,1.7,-0.08966,0.00018,4.68719]
[1780079339681,30.85,73684.14,1.7,-0.08966,0.00018,4.68719]
[1780079339698,30.85,73684.14,1.7,-0.08966,0.00018,4.68719]
[1780079340116,30.85,73677.52,1.7,-0.09086,0.00018,4.73311]
[1780079342111,30.85,73672.28,1.7,-0.0918,0.00018,4.76898]
[1780079344596,30.84,73669.31,1.7,-0.09232,0.00019,4.78881]
[1780079344604,30.84,73669.31,1.7,-0.09232,0.00019,4.78881]
[1780079344614,30.84,73669.31,1.7,-0.09232,0.00019,4.78881]
[1780079344958,30.84,73669.31,1.7,-0.09232,0.00019,4.78881]
[1780079344977,30.84,73660.87,1.7,-0.09388,0.00019,4.8479]
[1780079347025,30.84,73660.84,1.7,-0.09387,0.00019,4.84751]
[1780079347033,30.84,73660.84,1.7,-0.09387,0.00019,4.84751]
[1780079347104,30.84,73660.84,1.7,-0.09387,0.00019,4.84751]
[1780079347080,30.84,73654.78,1.7,-0.09499,0.00019,4.88989]
[1780079348059,30.84,73654.78,1.7,-0.09499,0.00019,4.88989]
[1780079348109,30.83,73654.78,1.7,-0.09498,0.00019,4.88918]
[1780079350389,30.83,73650.3,1.7,-0.09579,0.00019,4.91964]
[1780079350827,30.83,73650.3,1.7,-0.09579,0.00019,4.91964]
[1780079350837,30.83,73650.3,1.7,-0.09579,0.00019,4.91964]
[1780079351039,30.83,73650.3,1.7,-0.09579,0.00019,4.91964]
[1780079351051,30.83,73645.3,1.7,-0.09672,0.00019,4.95461]
[1780079353422,30.82,73646.42,1.7,-0.09649,0.00019,4.94582]
[1780079353471,30.82,73646.42,1.7,-0.09649,0.00019,4.94582]
[1780079353940,30.82,73647.33,1.7,-0.09629,0.00019,4.93852]
[1780079356640,30.82,73647.82,1.7,-0.09616,0.00019,4.93346]
[1780079356737,30.82,73647.82,1.7,-0.09616,0.00019,4.93346]
[1780079356960,30.81,73651.25,1.7,-0.09549,0.00019,4.90861]
[1780079357965,30.81,73645.72,1.7,-0.09654,0.00019,4.94779]
[1780079361447,30.81,73643.78,1.7,-0.09688,0.00019,4.96051]
[1780079361509,30.81,73643.78,1.7,-0.09688,0.00019,4.96051]
[1780079362006,30.81,73643.92,1.7,-0.09686,0.00019,4.95954]
[1780079362778,30.81,73643.92,1.7,-0.09686,0.00019,4.95954]
[1780079363003,30.81,73643.62,1.7,-0.09692,0.00019,4.9618]
[1780079363262,30.81,73643.62,1.7,-0.09692,0.00019,4.9618]
[1780079363328,30.81,73643.62,1.7,-0.09692,0.00019,4.9618]
[1780079364016,30.81,73635.85,1.7,-0.09843,0.00019,5.01772]
[1780079365082,30.81,73635.85,1.7,-0.09843,0.00019,5.01772]
[1780079367714,30.81,73639.8,1.7,-0.09769,0.00019,4.99033]
[1780079367725,30.81,73639.8,1.7,-0.09769,0.00019,4.99033]
[1780079367851,30.81,73639.8,1.7,-0.09769,0.00019,4.99033]
[1780079368112,30.81,73647.88,1.7,-0.09614,0.00019,4.9328]
[1780079369093,30.81,73647.88,1.7,-0.09614,0.00019,4.9328]
[1780079369102,30.81,73647.88,1.7,-0.09614,0.00019,4.9328]
[1780079369136,30.82,73648.78,1.7,-0.09598,0.00019,4.9268]
[1780079369697,30.82,73648.78,1.7,-0.09598,0.00019,4.9268]
[1780079370053,30.82,73648.78,1.7,-0.09599,0.00019,4.92725]
[1780079373833,30.82,73651.57,1.7,-0.09536,0.00019,4.90063]
[1780079374080,30.82,73650.84,1.7,-0.09552,0.00019,4.90633]
[1780079376940,30.83,73650.75,1.7,-0.09556,0.00019,4.90795]
[1780079377675,30.83,73650.85,1.7,-0.09555,0.00019,4.90773]
[1780079378109,30.83,73650.69,1.7,-0.0956,0.00019,4.90936]
[1780079379119,30.83,73659.89,1.7,-0.09387,0.00019,4.84442]
[1780079380122,30.84,73665.61,1.7,-0.09281,0.00019,4.80452]
[1780079383099,30.84,73662.31,1.7,-0.09346,0.00019,4.82915]
[1780079384234,30.85,73663.12,1.7,-0.09334,0.00019,4.82464]
[1780079384936,30.85,73663.12,1.7,-0.09334,0.00019,4.82464]
[1780079386535,30.85,73664.57,1.7,-0.09311,0.00019,4.81563]
[1780079386693,30.85,73664.57,1.7,-0.09311,0.00019,4.81563]
[1780079387010,30.85,73664.57,1.7,-0.09311,0.00019,4.81563]
[1780079387037,30.85,73664.57,1.7,-0.09311,0.00019,4.81563]
[1780079387118,30.85,73664.57,1.7,-0.09311,0.00019,4.81563]
[1780079387176,30.87,73689.73,1.7,-0.08866,0.00018,4.64549]
[1780079387955,30.87,73689.73,1.7,-0.08866,0.00018,4.64549]
[1780079388149,30.87,73689.73,1.7,-0.08866,0.00018,4.64549]
[1780079388189,30.87,73689.73,1.7,-0.08866,0.00018,4.64549]
[1780079388181,30.91,73699.17,1.7,-0.0872,0.00018,4.58891]
[1780079388989,30.91,73699.17,1.7,-0.0872,0.00018,4.58891]
[1780079389031,30.91,73699.17,1.7,-0.0872,0.00018,4.58891]
[1780079389191,30.93,73700.62,1.7,-0.08709,0.00018,4.58476]
[1780079389221,30.93,73700.62,1.7,-0.08709,0.00018,4.58476]
[1780079389253,30.93,73700.62,1.7,-0.08709,0.00018,4.58476]
[1780079389493,30.93,73700.62,1.7,-0.08709,0.00018,4.58476]
[1780079389503,30.93,73700.62,1.7,-0.08709,0.00018,4.58476]
[1780079389520,30.93,73700.62,1.7,-0.08709,0.00018,4.58476]
[1780079389745,30.93,73700.62,1.7,-0.08709,0.00018,4.58476]
[1780079389758,30.93,73700.62,1.7,-0.08709,0.00018,4.58476]
[1780079390194,30.95,73699.73,1.7,-0.0874,0.00018,4.59681]
[1780079390336,30.95,73699.73,1.7,-0.0874,0.00018,4.59681]
[1780079390429,30.95,73699.73,1.7,-0.0874,0.00018,4.59681]
[1780079391202,30.98,73694.55,1.7,-0.08857,0.00018,4.64216]
[1780079394147,31.08,73683.41,1.7,-0.09123,0.00018,4.74495]
[1780079396534,31.1,73680.42,1.7,-0.09196,0.00018,4.77291]
[1780079396928,31.1,73680.42,1.7,-0.09196,0.00018,4.77291]
[1780079396973,31.15,73680.55,1.7,-0.09228,0.00018,4.78518]
[1780079398533,31.18,73680.54,1.7,-0.09245,0.00018,4.79167]
[1780079398596,31.2,73679.91,1.7,-0.09273,0.00018,4.80238]
[1780079404164,31.27,73683.74,1.7,-0.09253,0.00018,4.79497]
[1780079404693,31.28,73683.34,1.7,-0.09262,0.00018,4.79837]
[1780079406238,31.3,73691.34,1.7,-0.09135,0.00018,4.74991]
[1780079411328,31.43,73695.82,1.7,-0.09139,0.00018,4.75179]
[1780079415312,31.48,73700.99,1.7,-0.09082,0.00018,4.7302]
[1780079420335,31.49,73701.38,1.7,-0.09084,0.00018,4.73091]
[1780079421111,31.49,73701.38,1.7,-0.09084,0.00018,4.73091]
[1780079421148,31.49,73701.38,1.7,-0.09084,0.00018,4.73091]
[1780079423194,31.49,73701.21,1.7,-0.09089,0.00018,4.73275]
[1780079423283,31.5,73701.84,1.7,-0.09081,0.00018,4.72978]
[1780079425234,31.5,73697.54,1.7,-0.09158,0.00018,4.75935]
[1780079425309,31.5,73697.5,1.7,-0.09162,0.00018,4.76094]
[1780079427242,31.51,73697.62,1.7,-0.09162,0.00018,4.76075]
[1780079427326,31.51,73696.71,1.7,-0.0918,0.00018,4.76764]
[1780079428931,31.51,73689.21,1.7,-0.09319,0.00018,4.8206]
[1780079431002,31.52,73698.15,1.7,-0.09147,0.00018,4.75195]
[1780079434430,31.52,73698.44,1.7,-0.09146,0.00018,4.75187]
[1780079435545,31.52,73698.44,1.7,-0.09146,0.00018,4.75187]
[1780079435549,31.52,73698.44,1.7,-0.09146,0.00018,4.75187]
[1780079435954,31.52,73698.44,1.7,-0.09146,0.00018,4.75187]
[1780079436055,31.53,73675.16,1.7,-0.09576,0.00019,4.91423]
[1780079437622,31.53,73674.65,1.7,-0.09587,0.00019,4.91818]
[1780079437734,31.53,73674.65,1.7,-0.09587,0.00019,4.91818]
[1780079437955,31.53,73674.74,1.7,-0.09586,0.00019,4.91794]
[1780079439661,31.53,73674.74,1.7,-0.09587,0.00019,4.91833]
[1780079439770,31.53,73674.74,1.7,-0.09587,0.00019,4.91833]
[1780079441705,31.54,73671.98,1.7,-0.09641,0.00019,4.93838]
[1780079441724,31.54,73671.98,1.7,-0.09641,0.00019,4.93838]
[1780079442892,31.54,73663.79,1.7,-0.09797,0.00019,4.99644]
[1780079445838,31.54,73663.0,1.7,-0.09814,0.00019,5.00253]
[1780079445940,31.54,73663.28,1.7,-0.09809,0.00019,5.00081]
[1780079451658,31.68,73663.45,1.7,-0.09903,0.00019,5.03603]
[1780079454166,31.73,73671.19,1.7,-0.09788,0.00019,4.99343]
[1780079459857,31.85,73675.71,1.7,-0.09788,0.00019,4.9937]
[1780079465330,31.92,73675.95,1.7,-0.09834,0.00019,5.01097]
[1780079470647,31.92,73681.17,1.7,-0.09739,0.00019,4.9759]
[1780079475826,31.93,73685.93,1.7,-0.09655,0.00019,4.94451]
[1780079478879,31.93,73690.0,1.7,-0.09581,0.00018,4.91701]
[1780079478915,31.93,73696.3,1.7,-0.09465,0.00018,4.87355]
[1780079480795,31.93,73696.3,1.7,-0.09465,0.00018,4.87348]
[1780079480861,31.93,73701.77,1.7,-0.09365,0.00018,4.83598]
[1780079485895,31.93,73703.67,1.7,-0.09331,0.00018,4.82298]
[1780079489987,31.93,73703.77,1.7,-0.09329,0.00018,4.82234]
[1780079490157,31.93,73703.77,1.7,-0.09329,0.00018,4.82234]
[1780079490259,31.93,73721.58,1.7,-0.09012,0.00018,4.70134]
[1780079491937,31.93,73726.24,1.7,-0.08918,0.00017,4.66228]
[1780079492740,31.93,73726.24,1.7,-0.08918,0.00017,4.66228]
[1780079493112,31.93,73728.28,1.7,-0.08883,0.00017,4.6488]
[1780079497249,31.94,73722.32,1.7,-0.0899,0.00018,4.69012]
[1780079503014,31.94,73723.49,1.7,-0.08973,0.00018,4.68356]
[1780079508054,31.95,73719.9,1.7,-0.09039,0.00018,4.70904]
[1780079512081,31.96,73714.13,1.7,-0.09148,0.00018,4.75056]
[1780079517116,31.96,73713.23,1.7,-0.09166,0.00018,4.75751]
[1780079522151,31.96,73713.45,1.7,-0.09164,0.00018,4.75681]
[1780079527190,31.97,73713.11,1.7,-0.09172,0.00018,4.75993]
[1780079529205,31.97,73702.43,1.7,-0.09365,0.00018,4.83299]
[1780079532225,31.97,73708.7,1.7,-0.09253,0.00018,4.79044]
[1780079537261,31.97,73711.4,1.7,-0.09206,0.00018,4.77276]
[1780079542298,31.97,73711.53,1.7,-0.09206,0.00018,4.7726]
[1780079547332,31.98,73712.68,1.7,-0.09187,0.00018,4.76558]
[1780079552366,31.98,73712.69,1.7,-0.09176,0.00018,4.75819]
[1780079557402,31.98,73709.81,1.7,-0.09229,0.00018,4.77851]
[1780079562435,31.99,73710.14,1.7,-0.09225,0.00018,4.77696]
[1780079567779,31.99,73719.65,1.7,-0.09058,0.00018,4.71344]
[1780079573514,31.99,73717.8,1.7,-0.09094,0.00018,4.72715]
[1780079576535,32.0,73709.04,1.7,-0.09254,0.00018,4.78804]
[1780079580562,32.01,73703.99,1.7,-0.0935,0.00018,4.82413]
[1780079585951,32.01,73704.69,1.7,-0.09338,0.00018,4.8197]
[1780079591638,32.01,73705.18,1.7,-0.0933,0.00018,4.81685]
[1780079596674,32.01,73704.78,1.7,-0.09338,0.00018,4.81986]
[1780079601725,32.01,73707.22,1.7,-0.09295,0.00018,4.80352]
[1780079601820,32.01,73701.71,1.7,-0.09395,0.00018,4.84111]
[1780079608059,32.01,73696.34,1.7,-0.09493,0.00018,4.87795]
[1780079612794,32.01,73688.24,1.7,-0.09627,0.00018,4.92498]
[1780079614808,32.01,73694.16,1.7,-0.09517,0.00018,4.88415]
[1780079618129,32.01,73699.73,1.7,-0.09415,0.00018,4.8459]
[1780079623871,32.02,73695.0,1.7,-0.09508,0.00018,4.88068]
[1780079628908,32.03,73696.66,1.7,-0.09482,0.00018,4.87114]
[1780079633942,32.03,73700.36,1.7,-0.0942,0.00018,4.84775]
[1780079634950,32.03,73711.36,1.7,-0.09222,0.00018,4.77293]
[1780079639986,32.04,73714.62,1.7,-0.09165,0.00018,4.75122]
[1780079641998,32.04,73722.1,1.7,-0.09032,0.00018,4.70063]
[1780079647037,32.04,73726.92,1.7,-0.08951,0.00017,4.66931]
[1780079652072,32.04,73727.22,1.7,-0.08949,0.00017,4.66852]
[1780079657107,32.05,73726.32,1.7,-0.08968,0.00018,4.6758]
[1780079658420,32.05,73719.98,1.7,-0.0908,0.00018,4.71875]
[1780079664157,32.05,73719.65,1.7,-0.09088,0.00018,4.72212]
[1780079669191,32.06,73719.1,1.7,-0.09101,0.00018,4.72676]
[1780079674226,32.06,73718.64,1.7,-0.09098,0.00018,4.72267]
[1780079679261,32.06,73713.9,1.7,-0.09184,0.00018,4.75557]
[1780079684297,32.07,73714.11,1.7,-0.09182,0.00018,4.75487]
[1780079689332,32.07,73714.04,1.7,-0.09185,0.00018,4.75608]
[1780079694366,32.07,73715.58,1.7,-0.0916,0.00018,4.74639]
[1780079699407,32.08,73715.58,1.7,-0.09162,0.00018,4.74722]
[1780079704443,32.08,73715.58,1.7,-0.09164,0.00018,4.74803]
[1780079709480,32.08,73712.04,1.7,-0.09229,0.00018,4.77263]
[1780079710532,32.08,73697.91,1.7,-0.09484,0.00018,4.86894]
[1780079714524,32.08,73704.28,1.7,-0.09368,0.00018,4.82526]
[1780079716538,32.08,73709.53,1.7,-0.09274,0.00018,4.78967]
[1780079721572,32.08,73712.27,1.7,-0.09226,0.00018,4.77156]
[1780079726609,32.09,73707.37,1.7,-0.09315,0.00018,4.80529]
[1780079731643,32.09,73707.84,1.7,-0.09294,0.00018,4.79425]
[1780079735391,32.09,73693.93,1.7,-0.09547,0.00018,4.88928]
[1780079738999,32.09,73688.2,1.7,-0.09651,0.00018,4.92817]
[1780079740717,32.09,73682.28,1.7,-0.09761,0.00019,4.96878]
[1780079742019,32.09,73682.28,1.7,-0.09761,0.00019,4.96878]
[1780079742564,32.08,73683.85,1.7,-0.09731,0.00019,4.95761]
[1780079747605,32.08,73687.46,1.7,-0.09663,0.00019,4.93255]
[1780079750694,32.09,73692.49,1.7,-0.09574,0.00018,4.89925]
[1780079755700,32.09,73691.96,1.7,-0.09588,0.00018,4.90445]
[1780079759550,32.1,73692.13,1.7,-0.09587,0.00018,4.90422]
[1780079760191,32.1,73693.35,1.7,-0.09565,0.00018,4.89617]
[1780079760292,32.1,73697.92,1.7,-0.09483,0.00018,4.86523]
[1780079764629,32.1,73699.07,1.7,-0.09462,0.00018,4.85737]
[1780079764641,32.1,73699.45,1.7,-0.09455,0.00018,4.85478]
[1780079766397,32.1,73699.45,1.7,-0.09455,0.00018,4.85478]
[1780079766498,32.1,73707.41,1.7,-0.0931,0.00018,4.8002]
[1780079766684,32.1,73707.41,1.7,-0.0931,0.00018,4.8002]
[1780079766890,32.1,73707.41,1.7,-0.0931,0.00018,4.8002]
[1780079769216,32.1,73697.97,1.7,-0.09479,0.00018,4.86375]
[1780079771925,32.1,73692.18,1.7,-0.09585,0.00018,4.90336]
[1780079773665,32.1,73682.12,1.7,-0.09772,0.00019,4.97302]
[1780079776959,32.1,73669.95,1.7,-0.10003,0.00019,5.05779]
[1780079779028,32.1,73669.2,1.7,-0.10018,0.00019,5.06307]
[1780079779129,32.1,73669.14,1.7,-0.10019,0.00019,5.06364]
[1780079785029,32.1,73668.76,1.7,-0.10028,0.00019,5.06673]
[1780079790327,32.1,73665.95,1.7,-0.10082,0.00019,5.08653]
[1780079794019,32.1,73656.61,1.7,-0.10247,0.00019,5.14329]
[1780079800369,32.1,73656.26,1.7,-0.10253,0.00019,5.14532]
[1780079804790,32.1,73663.28,1.7,-0.10117,0.00019,5.09623]
[1780079809505,32.1,73670.54,1.7,-0.09977,0.00019,5.04496]
[1780079811211,32.1,73665.09,1.7,-0.10079,0.00019,5.08217]
[1780079816246,32.09,73665.55,1.7,-0.10065,0.00019,5.07718]
[1780079818260,32.09,73670.75,1.7,-0.09964,0.00019,5.04045]
[1780079820805,32.08,73670.7,1.7,-0.09964,0.00019,5.04019]
[1780079822167,32.08,73671.0,1.7,-0.09957,0.00019,5.0378]
[1780079822290,32.08,73672.0,1.7,-0.09938,0.00019,5.03057]
[1780079824302,32.08,73677.38,1.7,-0.09835,0.00019,4.99281]
[1780079827323,32.08,73682.52,1.7,-0.09738,0.00019,4.95708]
[1780079831651,32.08,73698.51,1.7,-0.09441,0.00018,4.84665]
[1780079832308,32.08,73698.51,1.7,-0.09441,0.00018,4.84665]
[1780079832643,32.07,73705.66,1.7,-0.09311,0.00018,4.79747]
[1780079833734,32.07,73711.53,1.7,-0.09204,0.00018,4.75724]
[1780079835426,32.07,73709.26,1.7,-0.09244,0.00018,4.77229]
[1780079835696,32.07,73705.62,1.7,-0.09308,0.00018,4.79665]
[1780079840728,32.06,73702.58,1.7,-0.09359,0.00018,4.81575]
[1780079845810,32.06,73701.74,1.7,-0.09372,0.00018,4.82056]
[1780079850869,32.06,73700.61,1.7,-0.09392,0.00018,4.8281]
[1780079855933,32.06,73699.97,1.7,-0.09389,0.00018,4.82379]
[1780079861023,32.05,73703.2,1.7,-0.09327,0.00018,4.80065]
[1780079863716,32.05,73698.06,1.7,-0.09418,0.00018,4.83463]
[1780079868759,32.05,73694.02,1.7,-0.09489,0.00018,4.86138]
[1780079869818,32.04,73689.01,1.7,-0.09581,0.00018,4.89557]
[1780079874889,32.04,73686.12,1.7,-0.09633,0.00019,4.91487]
[1780079879898,32.04,73684.83,1.7,-0.09652,0.00019,4.92206]
[1780079884937,32.03,73681.94,1.7,-0.09699,0.00019,4.93952]
[1780079887757,32.02,73687.35,1.7,-0.09595,0.00018,4.9008]
[1780079892762,32.02,73688.39,1.7,-0.09573,0.00018,4.89265]
[1780079897783,32.01,73688.28,1.7,-0.09572,0.00018,4.8924]
[1780079902832,32.01,73687.35,1.7,-0.09589,0.00018,4.89851]
[1780079906797,32.01,73680.79,1.7,-0.0971,0.00019,4.94348]
[1780079911865,32.01,73684.37,1.7,-0.09628,0.00019,4.91006]
[1780079916929,32.01,73685.73,1.7,-0.09605,0.00019,4.90123]
[1780079922018,32.01,73690.13,1.7,-0.09524,0.00018,4.8712]
[1780079927025,32.01,73692.83,1.7,-0.09475,0.00018,4.85303]
[1780079932108,32.01,73692.95,1.7,-0.09474,0.00018,4.85259]
[1780079936777,32.02,73687.71,1.7,-0.09571,0.00018,4.88889]
[1780079939778,32.01,73681.18,1.7,-0.0969,0.00019,4.93292]
[1780079944795,32.01,73683.74,1.7,-0.09641,0.00019,4.91472]
[1780079946916,32.01,73688.87,1.7,-0.09545,0.00018,4.87922]
[1780079951930,32.01,73691.9,1.7,-0.09489,0.00018,4.85832]
[1780079957004,32.01,73695.86,1.7,-0.09417,0.00018,4.83122]
[1780079962013,32.01,73695.0,1.7,-0.09433,0.00018,4.83729]
[1780079967164,32.01,73692.16,1.7,-0.09486,0.00018,4.85687]
[1780079970795,32.01,73700.04,1.7,-0.09342,0.00018,4.80314]
[1780079971898,32.01,73709.19,1.7,-0.09164,0.00018,4.73287]
[1780079972595,32.01,73709.19,1.7,-0.09164,0.00018,4.73287]
[1780079973930,32.01,73715.08,1.7,-0.0906,0.00018,4.69342]
[1780079974415,32.01,73715.08,1.7,-0.0906,0.00018,4.69342]
[1780079974614,32.01,73717.09,1.7,-0.09025,0.00018,4.68011]
[1780079980765,32.01,73726.15,1.7,-0.08866,0.00017,4.61894]
[1780079982413,32.01,73735.29,1.7,-0.08707,0.00017,4.55789]
[1780079987449,32.01,73740.88,1.7,-0.08613,0.00017,4.5212]
[1780079988791,32.01,73740.88,1.7,-0.08613,0.00017,4.5212]
[1780079988804,32.02,73736.6,1.7,-0.08687,0.00017,4.54977]
[1780079994496,32.02,73732.4,1.7,-0.0876,0.00017,4.5781]
[1780079995504,32.02,73726.94,1.7,-0.08854,0.00017,4.6146]
[1780080000908,32.02,73718.56,1.7,-0.09001,0.00018,4.67067]
[1780080004011,32.01,73719.75,1.7,-0.08979,0.00018,4.66248]
[1780080005263,32.01,73719.64,1.7,-0.08981,0.00018,4.66314]
[1780080005331,32.01,73719.64,1.7,-0.08981,0.00018,4.66314]
[1780080005432,32.01,73719.64,1.7,-0.08981,0.00018,4.66297]
[1780080007322,32.01,73719.64,1.7,-0.08981,0.00018,4.66297]
[1780080007415,32.01,73719.64,1.7,-0.0898,0.00018,4.66281]
[1780080015644,32.01,73718.07,1.7,-0.09006,0.00018,4.67265]
[1780080020678,32.01,73718.53,1.7,-0.08997,0.00018,4.6691]
[1780080028746,32.01,73717.83,1.7,-0.09007,0.00018,4.67313]
[1780080031756,32.01,73722.14,1.7,-0.08918,0.00018,4.63587]
[1780080036793,32.01,73725.68,1.7,-0.08856,0.00017,4.61212]
[1780080043841,32.01,73724.12,1.7,-0.08883,0.00017,4.62252]
[1780080049884,32.01,73725.19,1.7,-0.08864,0.00017,4.61533]
[1780080054919,32.01,73729.02,1.7,-0.08798,0.00017,4.58976]
[1780080059957,32.01,73729.52,1.7,-0.08789,0.00017,4.58662]
[1780080063984,32.01,73719.63,1.7,-0.08963,0.00018,4.65311]
[1780080067788,32.01,73713.51,1.7,-0.0907,0.00018,4.69403]
[1780080069020,32.0,73701.38,1.7,-0.09287,0.00018,4.77618]
[1780080074054,32.0,73704.52,1.7,-0.09227,0.00018,4.75369]
[1780080079094,32.0,73698.5,1.7,-0.09333,0.00018,4.79361]
[1780080084125,31.99,73698.29,1.7,-0.09333,0.00018,4.79364]
[1780080089160,31.99,73698.95,1.7,-0.09318,0.00018,4.78777]
[1780080094196,31.98,73699.16,1.7,-0.09297,0.00018,4.77683]
[1780080095848,31.98,73706.3,1.7,-0.09167,0.00018,4.72777]
[1780080101620,31.97,73706.94,1.7,-0.09152,0.00018,4.72233]
[1780080107813,31.97,73706.44,1.7,-0.09159,0.00018,4.7248]
[1780080111690,31.97,73698.97,1.7,-0.09291,0.00018,4.77458]
[1780080117941,31.96,73698.85,1.7,-0.0929,0.00018,4.77413]
[1780080123400,31.96,73698.48,1.7,-0.09292,0.00018,4.77484]
[1780080126017,31.95,73705.91,1.7,-0.09156,0.00018,4.72378]
[1780080131832,31.95,73705.6,1.7,-0.09159,0.00018,4.72478]
[1780080135528,31.95,73705.6,1.7,-0.09158,0.00018,4.72442]
[1780080135890,31.95,73705.46,1.7,-0.0916,0.00018,4.72502]
[1780080139511,31.94,73698.12,1.7,-0.0929,0.00018,4.7742]
[1780080145553,31.94,73697.7,1.7,-0.09294,0.00018,4.77556]
[1780080150588,31.93,73697.47,1.7,-0.09295,0.00018,4.77588]
[1780080155756,31.93,73697.97,1.7,-0.09271,0.00018,4.76382]
[1780080162055,31.92,73694.02,1.7,-0.09337,0.00018,4.78894]
[1780080167707,31.92,73689.53,1.7,-0.09415,0.00018,4.81797]
[1780080173749,31.91,73687.19,1.7,-0.09453,0.00018,4.83215]
[1780080179791,31.9,73690.19,1.7,-0.09393,0.00018,4.80983]
[1780080183822,31.9,73683.19,1.7,-0.09519,0.00018,4.8567]
[1780080192883,31.89,73685.25,1.7,-0.09473,0.00018,4.8396]
[1780080197919,31.88,73681.9,1.7,-0.09531,0.00019,4.86102]
[1780080198979,31.88,73681.9,1.7,-0.09531,0.00019,4.86102]
[1780080199010,31.88,73675.93,1.7,-0.09641,0.00019,4.9018]
[1780080205974,31.87,73676.19,1.7,-0.09628,0.00019,4.89717]
[1780080212022,31.86,73676.6,1.7,-0.096,0.00019,4.88368]
[1780080217396,31.85,73679.77,1.7,-0.09538,0.00019,4.86069]
[1780080218063,31.85,73679.66,1.7,-0.09538,0.00019,4.86039]
[1780080226119,31.84,73679.78,1.7,-0.09528,0.00019,4.85681]
[1780080232162,31.83,73680.42,1.7,-0.09511,0.00019,4.85037]
[1780080237196,31.83,73681.53,1.7,-0.09486,0.00019,4.84107]
[1780080243238,31.82,73680.95,1.7,-0.09491,0.00019,4.84315]
[1780080249279,31.81,73680.76,1.7,-0.0949,0.00019,4.84255]
[1780080255322,31.8,73680.59,1.7,-0.09488,0.00019,4.84184]
[1780080256328,31.8,73672.52,1.7,-0.09637,0.00019,4.89732]
[1780080261367,31.8,73668.32,1.7,-0.09713,0.00019,4.92516]
[1780080263508,31.8,73667.65,1.7,-0.09725,0.00019,4.92979]
[1780080263682,31.8,73668.91,1.7,-0.09702,0.00019,4.92101]
[1780080264514,31.8,73668.91,1.7,-0.09702,0.00019,4.92101]
[1780080264616,31.8,73669.05,1.7,-0.09699,0.00019,4.92004]
[1780080266399,31.8,73675.19,1.7,-0.09584,0.00019,4.87747]
[1780080271441,31.8,73677.86,1.7,-0.09521,0.00019,4.85115]
[1780080276544,31.8,73678.04,1.7,-0.09517,0.00019,4.84938]
[1780080282898,31.79,73679.36,1.7,-0.09485,0.00019,4.83758]
[1780080289572,31.78,73679.37,1.7,-0.09479,0.00019,4.83521]
[1780080295612,31.77,73677.93,1.7,-0.095,0.00019,4.84316]
[1780080300798,31.76,73681.96,1.7,-0.09422,0.00018,4.81408]
[1780080301551,31.76,73682.31,1.7,-0.09415,0.00018,4.81138]
[1780080301655,31.76,73682.31,1.7,-0.09414,0.00018,4.8111]
[1780080306691,31.76,73681.18,1.7,-0.09431,0.00018,4.81741]
[1780080308996,31.75,73670.21,1.7,-0.09634,0.00019,4.89271]
[1780080309831,31.75,73670.21,1.7,-0.09634,0.00019,4.89271]
[1780080309863,31.75,73670.21,1.7,-0.09634,0.00019,4.89271]
[1780080309877,31.75,73670.21,1.7,-0.09634,0.00019,4.89271]
[1780080309898,31.75,73670.21,1.7,-0.09634,0.00019,4.89271]
[1780080309915,31.75,73659.98,1.7,-0.09826,0.00019,4.96351]
[1780080311872,31.75,73659.98,1.7,-0.09825,0.00019,4.96302]
[1780080312063,31.75,73656.81,1.7,-0.09884,0.00019,4.98465]
[1780080317782,31.74,73656.74,1.7,-0.09877,0.00019,4.98197]
[1780080318790,31.73,73649.65,1.7,-0.10011,0.00019,5.03106]
[1780080323824,31.72,73649.51,1.7,-0.10006,0.00019,5.0291]
[1780080328859,31.71,73647.27,1.7,-0.10041,0.00019,5.04187]
[1780080333895,31.7,73642.81,1.7,-0.10106,0.00019,5.062]
[1780080338929,31.69,73641.27,1.7,-0.10128,0.0002,5.06992]
[1780080339941,31.69,73634.96,1.7,-0.1025,0.0002,5.11386]
[1780080340467,31.69,73634.96,1.7,-0.1025,0.0002,5.11386]
[1780080340812,31.69,73634.96,1.7,-0.1025,0.0002,5.11386]
[1780080340930,31.69,73634.96,1.7,-0.1025,0.0002,5.11386]
[1780080340976,31.68,73615.21,1.7,-0.10642,0.0002,5.25357]
[1780080342876,31.68,73614.54,1.7,-0.10654,0.0002,5.25753]
[1780080342968,31.68,73596.59,1.7,-0.1102,0.00021,5.3856]
[1780080346224,31.67,73540.08,1.7,-0.12235,0.00022,5.79618]
[1780080346557,31.67,73540.08,1.7,-0.12235,0.00022,5.79618]
[1780080346974,31.67,73540.08,1.7,-0.12235,0.00022,5.79618]
[1780080347174,31.67,73540.08,1.7,-0.12235,0.00022,5.79618]
[1780080347276,31.67,73530.82,1.7,-0.12442,0.00023,5.86405]
[1780080347428,31.67,73530.82,1.7,-0.12442,0.00023,5.86405]
[1780080347668,31.67,73530.82,1.7,-0.12442,0.00023,5.86405]
[1780080347697,31.67,73530.82,1.7,-0.12442,0.00023,5.86405]
[1780080347823,31.67,73530.82,1.7,-0.12442,0.00023,5.86405]
[1780080348010,31.67,73530.82,1.7,-0.12442,0.00023,5.86405]
[1780080348213,31.67,73530.82,1.7,-0.12442,0.00023,5.86405]
[1780080348344,31.64,73529.12,1.7,-0.12457,0.00023,5.86883]
[1780080349156,31.64,73529.12,1.7,-0.12457,0.00023,5.86883]
[1780080349355,31.62,73526.79,1.7,-0.12494,0.00023,5.88101]
[1780080350211,31.62,73526.79,1.7,-0.12494,0.00023,5.88101]
[1780080350300,31.62,73526.79,1.7,-0.12494,0.00023,5.88101]
[1780080350318,31.62,73526.79,1.7,-0.12494,0.00023,5.88101]
[1780080350369,31.62,73526.79,1.7,-0.12494,0.00023,5.88101]
[1780080350313,31.59,73526.0,1.7,-0.12497,0.00023,5.88168]
[1780080351049,31.57,73526.21,1.7,-0.12476,0.00023,5.87476]
[1780080353100,31.55,73526.2,1.7,-0.1246,0.00023,5.86947]
[1780080353221,31.55,73526.2,1.7,-0.1246,0.00023,5.86947]
[1780080353300,31.53,73531.37,1.7,-0.12326,0.00023,5.82584]
[1780080354776,31.49,73532.0,1.7,-0.12286,0.00023,5.81264]
[1780080354815,31.49,73532.0,1.7,-0.12286,0.00023,5.81264]
[1780080354822,31.49,73532.0,1.7,-0.12286,0.00023,5.81264]
[1780080355392,31.46,73542.69,1.7,-0.12022,0.00022,5.72534]
[1780080356168,31.46,73542.69,1.7,-0.12022,0.00022,5.72534]
[1780080356332,31.46,73542.69,1.7,-0.12022,0.00022,5.72534]
[1780080356343,31.46,73542.69,1.7,-0.12022,0.00022,5.72534]
[1780080356356,31.46,73515.85,1.7,-0.12628,0.00023,5.92406]
[1780080356428,31.46,73515.85,1.7,-0.12628,0.00023,5.92406]
[1780080356858,31.46,73515.85,1.7,-0.12628,0.00023,5.92406]
[1780080357248,31.46,73515.85,1.7,-0.12628,0.00023,5.92406]
[1780080357300,31.46,73515.85,1.7,-0.12628,0.00023,5.92406]
[1780080357346,31.46,73515.85,1.7,-0.12628,0.00023,5.92406]
[1780080357327,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080357468,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080357518,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080357552,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080357608,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080357657,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080357718,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080357782,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080357832,31.46,73509.82,1.7,-0.12766,0.00023,5.9684]
[1780080358104,31.43,73509.82,1.7,-0.12748,0.00023,5.96253]
[1780080359145,31.43,73509.82,1.7,-0.12748,0.00023,5.96253]
[1780080359160,31.43,73509.82,1.7,-0.12748,0.00023,5.96253]
[1780080359173,31.43,73509.82,1.7,-0.12748,0.00023,5.96253]
[1780080359325,31.38,73516.65,1.7,-0.12551,0.00023,5.89873]
[1780080361339,31.33,73506.72,1.7,-0.12747,0.00023,5.96188]
[1780080361786,31.33,73506.72,1.7,-0.12747,0.00023,5.96188]
[1780080362139,31.33,73506.8,1.7,-0.12745,0.00023,5.96128]
[1780080363109,31.33,73506.8,1.7,-0.12745,0.00023,5.96128]
[1780080363287,31.33,73506.8,1.7,-0.12745,0.00023,5.96128]
[1780080363392,31.28,73501.97,1.7,-0.12818,0.00023,5.98463]
[1780080365013,31.28,73502.39,1.7,-0.12808,0.00023,5.98147]
[1780080365029,31.28,73502.39,1.7,-0.12808,0.00023,5.98147]
[1780080365326,31.25,73506.07,1.7,-0.12702,0.00023,5.94724]
[1780080366291,31.21,73499.96,1.7,-0.12809,0.00023,5.98168]
[1780080371359,31.05,73500.33,1.7,-0.12684,0.00023,5.94099]
[1780080372323,31.01,73502.24,1.7,-0.12611,0.00023,5.91737]
[1780080372331,31.01,73502.24,1.7,-0.12611,0.00023,5.91737]
[1780080372287,31.01,73509.33,1.7,-0.12446,0.00023,5.86378]
[1780080373227,30.98,73509.94,1.7,-0.12405,0.00023,5.85029]
[1780080373780,30.98,73509.94,1.7,-0.12405,0.00023,5.85029]
[1780080374294,30.98,73509.94,1.7,-0.12405,0.00023,5.85029]
[1780080374396,30.92,73519.15,1.7,-0.12147,0.00023,5.76545]
[1780080374934,30.92,73519.15,1.7,-0.12147,0.00023,5.76545]
[1780080375350,30.92,73519.15,1.7,-0.12147,0.00023,5.76545]
[1780080375396,30.92,73519.15,1.7,-0.12147,0.00023,5.76545]
[1780080375367,30.92,73510.34,1.7,-0.1235,0.00023,5.83199]
[1780080375851,30.92,73510.34,1.7,-0.1235,0.00023,5.83199]
[1780080376095,30.92,73510.34,1.7,-0.1235,0.00023,5.83199]
[1780080376263,30.92,73510.42,1.7,-0.12346,0.00023,5.8307]
[1780080377283,30.92,73510.42,1.7,-0.12346,0.00023,5.8307]
[1780080377384,30.88,73498.46,1.7,-0.12601,0.00023,5.91362]
[1780080378366,30.88,73498.46,1.7,-0.12601,0.00023,5.91362]
[1780080379094,30.88,73501.55,1.7,-0.12528,0.00023,5.88998]
[1780080379255,30.88,73501.55,1.7,-0.12528,0.00023,5.88998]
[1780080379337,30.88,73511.4,1.7,-0.12299,0.00023,5.81511]
[1780080379885,30.88,73511.4,1.7,-0.12299,0.00023,5.81511]
[1780080379890,30.88,73511.4,1.7,-0.12299,0.00023,5.81511]
[1780080379954,30.88,73511.4,1.7,-0.12299,0.00023,5.81511]
[1780080380289,30.85,73511.56,1.7,-0.12269,0.00023,5.80536]
[1780080382193,30.8,73510.43,1.7,-0.12261,0.00023,5.80267]
[1780080382206,30.8,73510.43,1.7,-0.12261,0.00023,5.80267]
[1780080382391,30.8,73514.05,1.7,-0.12178,0.00023,5.77524]
[1780080383364,30.77,73504.1,1.7,-0.12383,0.00023,5.84239]
[1780080384421,30.74,73509.86,1.7,-0.12226,0.00023,5.79084]
[1780080389448,30.68,73510.52,1.7,-0.12162,0.00023,5.76955]
[1780080394535,30.61,73505.48,1.7,-0.12217,0.00023,5.78389]
[1780080395409,30.61,73516.54,1.7,-0.1196,0.00023,5.69902]
[1780080398362,30.6,73518.43,1.7,-0.11912,0.00023,5.68282]
[1780080398386,30.6,73518.43,1.7,-0.11912,0.00023,5.68282]
[1780080398447,30.6,73512.46,1.7,-0.12046,0.00023,5.72757]
[1780080398940,30.6,73512.46,1.7,-0.12046,0.00023,5.72757]
[1780080399065,30.6,73512.46,1.7,-0.12046,0.00023,5.72757]
[1780080400477,30.6,73504.21,1.7,-0.12235,0.00023,5.78978]
[1780080401331,30.6,73504.21,1.7,-0.12235,0.00023,5.78978]
[1780080401462,30.56,73492.55,1.7,-0.12481,0.00024,5.87019]
[1780080401621,30.56,73492.55,1.7,-0.12481,0.00024,5.87019]
[1780080401625,30.56,73492.55,1.7,-0.12481,0.00024,5.87019]
[1780080401925,30.56,73492.55,1.7,-0.12481,0.00024,5.87019]
[1780080402470,30.56,73490.33,1.7,-0.12534,0.00024,5.88722]
[1780080404479,30.53,73496.38,1.7,-0.12364,0.00023,5.8318]
[1780080404500,30.53,73496.38,1.7,-0.12364,0.00023,5.8318]
[1780080405488,30.53,73498.25,1.7,-0.12319,0.00023,5.81706]
[1780080406261,30.53,73498.25,1.7,-0.12319,0.00023,5.81706]
[1780080406485,30.53,73498.25,1.7,-0.12319,0.00023,5.81706]
[1780080406493,30.53,73496.56,1.7,-0.12357,0.00023,5.8296]
[1780080411527,30.49,73504.69,1.7,-0.1214,0.00023,5.75824]
[1780080411829,30.49,73509.83,1.7,-0.12021,0.00023,5.71897]
[1780080416327,30.48,73516.51,1.7,-0.11862,0.00023,5.66571]
[1780080418270,30.48,73509.88,1.7,-0.1201,0.00023,5.71522]
[1780080423346,30.47,73512.13,1.7,-0.11951,0.00023,5.69567]
[1780080425607,30.46,73511.92,1.7,-0.11954,0.00023,5.69648]
[1780080426339,30.46,73510.64,1.7,-0.11983,0.00023,5.70599]
[1780080427641,30.46,73492.44,1.7,-0.12404,0.00024,5.84488]
[1780080429156,30.46,73485.13,1.7,-0.12576,0.00024,5.90067]
[1780080431218,30.46,73485.13,1.7,-0.12574,0.00024,5.90018]
[1780080431409,30.46,73469.81,1.7,-0.12942,0.00024,6.01833]
[1780080435804,30.45,73472.1,1.7,-0.12883,0.00024,5.99958]
[1780080436399,30.45,73487.13,1.7,-0.12523,0.00024,5.88336]
[1780080437489,30.45,73487.13,1.7,-0.12523,0.00024,5.88336]
[1780080438193,30.39,73490.18,1.7,-0.124,0.00024,5.8434]
[1780080439426,30.39,73490.18,1.7,-0.124,0.00024,5.8434]
[1780080439527,30.37,73486.88,1.7,-0.12468,0.00024,5.86541]
[1780080440133,30.37,73479.27,1.7,-0.12649,0.00024,5.92418]
[1780080444111,30.34,73472.59,1.7,-0.12781,0.00024,5.96661]
[1780080446779,30.33,73463.46,1.7,-0.13001,0.00024,6.03695]
[1780080451818,30.33,73462.54,1.7,-0.13004,0.00024,6.03396]
[1780080457375,30.32,73467.06,1.7,-0.12891,0.00024,5.99775]
[1780080462044,30.32,73467.43,1.7,-0.12879,0.00024,5.99389]
[1780080462092,30.32,73475.57,1.7,-0.1268,0.00024,5.93026]
[1780080462836,30.32,73475.57,1.7,-0.1268,0.00024,5.93026]
[1780080462936,30.32,73487.1,1.7,-0.12405,0.00024,5.84108]
[1780080465918,30.32,73496.09,1.7,-0.12193,0.00023,5.77142]
[1780080467380,30.32,73490.68,1.7,-0.1232,0.00024,5.81322]
[1780080470970,30.32,73495.76,1.7,-0.12201,0.00023,5.77407]
[1780080471973,30.32,73502.83,1.7,-0.12035,0.00023,5.71943]
[1780080477009,30.31,73505.47,1.7,-0.11973,0.00023,5.69875]
[1780080480568,30.31,73508.27,1.7,-0.11908,0.00023,5.67721]
[1780080480631,30.31,73508.35,1.7,-0.11906,0.00023,5.67641]
[1780080481142,30.31,73514.89,1.7,-0.11754,0.00023,5.62583]
[1780080481633,30.31,73514.89,1.7,-0.11754,0.00023,5.62583]
[1780080482074,30.31,73514.89,1.7,-0.11754,0.00023,5.62583]
[1780080482173,30.31,73521.4,1.7,-0.11605,0.00023,5.5756]
[1780080484433,30.3,73528.57,1.7,-0.11441,0.00022,5.51985]
[1780080490116,30.3,73531.44,1.7,-0.11372,0.00022,5.49655]
[1780080495156,30.29,73534.43,1.7,-0.11302,0.00022,5.47232]
[1780080498172,30.29,73539.84,1.7,-0.1118,0.00022,5.43069]
[1780080500672,30.29,73541.88,1.7,-0.11135,0.00022,5.41509]
[1780080501194,30.29,73529.14,1.7,-0.11417,0.00022,5.51155]
[1780080502203,30.29,73519.62,1.7,-0.1163,0.00023,5.58373]
[1780080503209,30.29,73513.68,1.7,-0.11765,0.00023,5.62914]
[1780080504572,30.29,73503.98,1.7,-0.11986,0.00023,5.70319]
[1780080505260,30.29,73503.98,1.7,-0.11986,0.00023,5.70319]
[1780080505269,30.29,73503.98,1.7,-0.11986,0.00023,5.70319]
[1780080505449,30.29,73500.4,1.7,-0.12069,0.00023,5.73047]
[1780080510260,30.28,73490.98,1.7,-0.12286,0.00024,5.80193]
[1780080511420,30.28,73490.98,1.7,-0.12286,0.00024,5.80193]
[1780080511522,30.28,73477.35,1.7,-0.12592,0.00024,5.89796]
[1780080513215,30.28,73477.57,1.7,-0.12585,0.00024,5.89575]
[1780080515398,30.27,73475.72,1.7,-0.12628,0.00024,5.90944]
[1780080515409,30.27,73475.72,1.7,-0.12628,0.00024,5.90944]
[1780080515447,30.27,73475.72,1.7,-0.12628,0.00024,5.90944]
[1780080515565,30.27,73475.72,1.7,-0.12628,0.00024,5.90944]
[1780080515547,30.27,73475.25,1.7,-0.12638,0.00024,5.91257]
[1780080516645,30.27,73475.17,1.7,-0.12638,0.00024,5.91267]
[1780080518282,30.27,73475.89,1.7,-0.12619,0.00024,5.90657]
[1780080518359,30.27,73475.89,1.7,-0.12619,0.00024,5.90657]
[1780080518440,30.27,73478.55,1.7,-0.12554,0.00024,5.88543]
[1780080519660,30.26,73479.09,1.7,-0.12539,0.00024,5.88076]
[1780080520332,30.26,73486.54,1.7,-0.12361,0.00024,5.82268]
[1780080524570,30.26,73494.93,1.7,-0.1216,0.00023,5.75677]
[1780080526201,30.26,73493.47,1.7,-0.12193,0.00023,5.7677]
[1780080526511,30.26,73498.88,1.7,-0.12066,0.00023,5.72566]
[1780080528384,30.25,73505.48,1.7,-0.11911,0.00023,5.6744]
[1780080533419,30.25,73506.61,1.7,-0.11882,0.00023,5.66466]
[1780080538386,30.24,73505.04,1.7,-0.11914,0.00023,5.67529]
[1780080538460,30.24,73505.07,1.7,-0.11912,0.00023,5.67484]
[1780080539462,30.24,73500.4,1.7,-0.1202,0.00023,5.71048]
[1780080544499,30.23,73501.9,1.7,-0.1198,0.00023,5.6972]
[1780080549534,30.22,73502.75,1.7,-0.11952,0.00023,5.68782]
[1780080551550,30.22,73490.88,1.7,-0.12226,0.00024,5.7784]
[1780080552557,30.22,73483.52,1.7,-0.12399,0.00024,5.8349]
[1780080553563,30.22,73476.65,1.7,-0.12561,0.00024,5.88766]
[1780080557591,30.21,73471.13,1.7,-0.12691,0.00024,5.92948]
[1780080558740,30.21,73469.01,1.7,-0.12741,0.00024,5.94574]
[1780080559606,30.21,73468.56,1.7,-0.12751,0.00024,5.94901]
[1780080560231,30.21,73468.56,1.7,-0.12751,0.00024,5.94901]
[1780080560380,30.21,73468.56,1.7,-0.12751,0.00024,5.94901]
[1780080561619,30.21,73460.2,1.7,-0.12953,0.00025,6.01361]
[1780080566655,30.2,73465.94,1.7,-0.12809,0.00024,5.96738]
[1780080571478,30.2,73463.88,1.7,-0.12856,0.00024,5.98255]
[1780080573147,30.2,73462.99,1.7,-0.12861,0.00024,5.98035]
[1780080573702,30.2,73465.01,1.7,-0.12811,0.00024,5.96437]
[1780080577255,30.19,73468.55,1.7,-0.12724,0.00024,5.93633]
[1780080577259,30.19,73468.55,1.7,-0.12724,0.00024,5.93633]
[1780080577650,30.19,73469.49,1.7,-0.127,0.00024,5.9286]
[1780080579240,30.19,73469.34,1.7,-0.12703,0.00024,5.92956]
[1780080579320,30.19,73469.34,1.7,-0.12703,0.00024,5.92956]
[1780080579402,30.19,73469.32,1.7,-0.12703,0.00024,5.92951]
[1780080582767,30.19,73474.29,1.7,-0.12581,0.00024,5.89028]
[1780080587803,30.19,73474.56,1.7,-0.12572,0.00024,5.88739]
[1780080591679,30.18,73470.42,1.7,-0.12671,0.00024,5.91923]
[1780080591831,30.18,73466.49,1.7,-0.12765,0.00024,5.94938]
[1780080593845,30.18,73460.1,1.7,-0.12919,0.00025,5.99868]
[1780080598879,30.17,73453.24,1.7,-0.13083,0.00025,6.05078]
[1780080603916,30.17,73447.93,1.7,-0.13209,0.00025,6.09057]
[1780080608952,30.16,73448.23,1.7,-0.13196,0.00025,6.08629]
[1780080613991,30.15,73449.79,1.7,-0.13151,0.00025,6.07216]
[1780080620044,30.14,73451.15,1.7,-0.13111,0.00025,6.0594]
[1780080621677,30.14,73451.15,1.7,-0.13111,0.00025,6.0594]
[1780080622504,30.14,73450.91,1.7,-0.13115,0.00025,6.06093]
[1780080622584,30.14,73450.91,1.7,-0.13115,0.00025,6.06093]
[1780080622604,30.14,73462.69,1.7,-0.12823,0.00024,5.96807]
[1780080623439,30.14,73462.69,1.7,-0.12823,0.00024,5.96807]
[1780080623584,30.14,73462.69,1.7,-0.12823,0.00024,5.96807]
[1780080623685,30.14,73465.86,1.7,-0.12745,0.00024,5.94309]
[1780080625426,30.14,73450.07,1.7,-0.13132,0.00025,6.06604]
[1780080626475,30.14,73450.07,1.7,-0.13132,0.00025,6.06604]
[1780080626648,30.14,73450.07,1.7,-0.13132,0.00025,6.06604]
[1780080626707,30.13,73452.84,1.7,-0.13061,0.00025,6.04363]
[1780080627107,30.13,73452.84,1.7,-0.13061,0.00025,6.04363]
[1780080627764,30.13,73453.45,1.7,-0.13044,0.00025,6.03817]
[1780080630130,30.13,73457.02,1.7,-0.12954,0.00025,6.0096]
[1780080630727,30.13,73457.02,1.7,-0.12954,0.00025,6.0096]
[1780080630735,30.13,73457.02,1.7,-0.12954,0.00025,6.0096]
[1780080630740,30.13,73457.02,1.7,-0.12954,0.00025,6.0096]
[1780080630700,30.13,73457.9,1.7,-0.12931,0.00025,6.00243]
[1780080634734,30.12,73463.53,1.7,-0.12774,0.00024,5.94839]
[1780080634918,30.12,73463.53,1.7,-0.12774,0.00024,5.94839]
[1780080634922,30.12,73463.53,1.7,-0.12774,0.00024,5.94839]
[1780080634927,30.12,73463.53,1.7,-0.12774,0.00024,5.94839]
[1780080638160,30.11,73472.25,1.7,-0.12558,0.00024,5.87874]
[1780080639168,30.11,73476.86,1.7,-0.12445,0.00024,5.84238]
[1780080644206,30.1,73470.03,1.7,-0.12603,0.00024,5.89351]
[1780080648246,30.1,73458.41,1.7,-0.1288,0.00025,5.98235]
[1780080650258,30.1,73452.7,1.7,-0.13021,0.00025,6.02696]
[1780080655648,30.09,73447.85,1.7,-0.13134,0.00025,6.06286]
[1780080658373,30.08,73440.93,1.7,-0.13304,0.00025,6.11616]
[1780080659585,30.08,73440.93,1.7,-0.13304,0.00025,6.11616]
[1780080659662,30.08,73439.19,1.7,-0.13346,0.00025,6.12946]
[1780080662170,30.08,73435.13,1.7,-0.13446,0.00025,6.16056]
[1780080662275,30.08,73435.13,1.7,-0.13446,0.00025,6.16056]
[1780080662547,30.08,73428.13,1.7,-0.13623,0.00026,6.2153]
[1780080665736,30.07,73415.65,1.7,-0.13939,0.00026,6.3123]
[1780080666111,30.07,73415.65,1.7,-0.13939,0.00026,6.3123]
[1780080666169,30.07,73415.65,1.7,-0.13939,0.00026,6.3123]
[1780080666377,30.07,73415.65,1.7,-0.13937,0.00026,6.31183]
[1780080671406,30.06,73413.11,1.7,-0.13996,0.00026,6.32964]
[1780080671927,30.06,73413.11,1.7,-0.13996,0.00026,6.32964]
[1780080672413,30.06,73414.33,1.7,-0.13962,0.00026,6.31929]
[1780080675805,30.05,73406.54,1.7,-0.14159,0.00026,6.37894]
[1780080678559,29.98,73401.46,1.7,-0.14241,0.00026,6.40343]
[1780080680470,29.92,73392.69,1.7,-0.14424,0.00027,6.45815]
[1780080682484,29.88,73385.91,1.7,-0.14575,0.00027,6.5032]
[1780080683491,29.88,73390.65,1.7,-0.14445,0.00027,6.46447]
[1780080688526,29.71,73388.01,1.7,-0.14383,0.00027,6.44549]
[1780080691547,29.62,73395.71,1.7,-0.14084,0.00027,6.35118]
[1780080692554,29.59,73401.67,1.7,-0.13905,0.00026,6.29652]
[1780080694611,29.58,73395.48,1.7,-0.14064,0.00027,6.34509]
[1780080700610,29.43,73391.31,1.7,-0.14049,0.00027,6.34014]
[1780080705754,29.42,73388.11,1.7,-0.1413,0.00027,6.36459]
[1780080709674,29.41,73395.87,1.7,-0.13918,0.00027,6.30003]
[1780080714776,29.4,73395.56,1.7,-0.13918,0.00027,6.30021]
[1780080715226,29.4,73392.91,1.7,-0.13987,0.00027,6.32107]
[1780080715304,29.4,73392.91,1.7,-0.13987,0.00027,6.32107]
[1780080715718,29.4,73384.19,1.7,-0.14218,0.00027,6.39108]
[1780080716723,29.4,73376.32,1.7,-0.1443,0.00027,6.45449]
[1780080717212,29.4,73376.32,1.7,-0.1443,0.00027,6.45449]
[1780080717731,29.4,73371.34,1.7,-0.14564,0.00027,6.49441]
[1780080720280,29.39,73369.79,1.7,-0.14603,0.00027,6.50592]
[1780080720752,29.39,73368.71,1.7,-0.14631,0.00027,6.51414]
[1780080724780,29.38,73351.59,1.7,-0.15102,0.00028,6.65196]
[1780080725791,29.38,73339.23,1.7,-0.15448,0.00028,6.75159]
[1780080726134,29.38,73339.23,1.7,-0.15448,0.00028,6.75159]
[1780080726277,29.38,73339.23,1.7,-0.15448,0.00028,6.75159]
[1780080726866,29.38,73339.23,1.7,-0.15448,0.00028,6.75159]
[1780080726865,29.38,73332.7,1.7,-0.15635,0.00029,6.80476]
[1780080727268,29.38,73332.7,1.7,-0.15635,0.00029,6.80476]
[1780080727502,29.38,73332.7,1.7,-0.15635,0.00029,6.80476]
[1780080727685,29.38,73332.7,1.7,-0.15635,0.00029,6.80476]
[1780080727801,29.37,73332.27,1.7,-0.15643,0.00029,6.80705]
[1780080728383,29.37,73332.27,1.7,-0.15643,0.00029,6.80705]
[1780080728817,29.37,73318.92,1.7,-0.16028,0.00029,6.91529]
[1780080730456,29.37,73318.12,1.7,-0.16051,0.00029,6.9218]
[1780080731728,29.37,73319.71,1.7,-0.16003,0.00029,6.90836]
[1780080731864,29.37,73311.81,1.7,-0.16231,0.00029,6.97173]
[1780080732440,29.37,73311.81,1.7,-0.16231,0.00029,6.97173]
[1780080732477,29.37,73311.81,1.7,-0.16231,0.00029,6.97173]
[1780080732836,29.37,73311.59,1.7,-0.16238,0.00029,6.97352]
[1780080733843,29.36,73295.11,1.7,-0.16726,0.0003,7.1071]
[1780080734789,29.36,73295.11,1.7,-0.16726,0.0003,7.1071]
[1780080734893,29.34,73264.57,1.7,-0.17643,0.00031,7.35042]
[1780080735307,29.34,73264.57,1.7,-0.17643,0.00031,7.35042]
[1780080735873,29.34,73264.76,1.7,-0.17637,0.00031,7.34888]
[1780080736872,29.32,73258.44,1.7,-0.17814,0.00031,7.39459]
[1780080737353,29.32,73258.44,1.7,-0.17814,0.00031,7.39459]
[1780080737880,29.31,73259.17,1.7,-0.17787,0.00031,7.38777]
[1780080738406,29.31,73259.17,1.7,-0.17787,0.00031,7.38777]
[1780080739006,29.31,73261.71,1.7,-0.17707,0.00031,7.36706]
[1780080739896,29.31,73268.75,1.7,-0.17488,0.00031,7.3099]
[1780080741323,29.31,73269.6,1.7,-0.17462,0.00031,7.30299]
[1780080741383,29.31,73269.6,1.7,-0.17462,0.00031,7.30299]
[1780080741918,29.31,73222.99,1.7,-0.18942,0.00033,7.67933]
[1780080742717,29.31,73222.99,1.7,-0.18942,0.00033,7.67933]
[1780080742943,29.26,73179.2,1.7,-0.20366,0.00034,8.01937]
[1780080743230,29.26,73163.56,1.7,-0.20904,0.00035,8.14252]
[1780080744478,29.26,73163.56,1.7,-0.20904,0.00035,8.14252]
[1780080744568,29.26,73159.47,1.7,-0.21046,0.00035,8.17456]
[1780080745320,29.26,73170.83,1.7,-0.20653,0.00034,8.0854]
[1780080746357,29.26,73170.83,1.7,-0.20653,0.00034,8.0854]
[1780080746500,29.26,73170.83,1.7,-0.20653,0.00034,8.0854]
[1780080746676,29.26,73170.83,1.7,-0.20653,0.00034,8.0854]
[1780080746772,29.26,73178.2,1.7,-0.20397,0.00034,8.0265]
[1780080747044,29.26,73178.2,1.7,-0.20397,0.00034,8.0265]
[1780080747104,29.26,73178.2,1.7,-0.20397,0.00034,8.0265]
[1780080747299,29.26,73178.2,1.7,-0.20397,0.00034,8.0265]
[1780080747600,29.26,73178.2,1.7,-0.20397,0.00034,8.0265]
[1780080747701,29.26,73198.52,1.7,-0.19708,0.00033,7.86468]
[1780080747958,29.26,73198.52,1.7,-0.19708,0.00033,7.86468]
[1780080748676,29.26,73198.52,1.7,-0.19708,0.00033,7.86468]
[1780080748919,29.26,73198.52,1.7,-0.19708,0.00033,7.86468]
[1780080748783,29.26,73204.58,1.7,-0.19504,0.00033,7.81598]
[1780080749021,29.26,73204.0,1.7,-0.19524,0.00033,7.82061]
[1780080750692,29.26,73204.0,1.7,-0.19524,0.00033,7.82061]
[1780080750798,29.25,73186.88,1.7,-0.20096,0.00034,7.95645]
[1780080751435,29.25,73186.88,1.7,-0.20096,0.00034,7.95645]
[1780080751960,29.25,73129.21,1.7,-0.22091,0.00036,8.3987]
[1780080752356,29.25,73129.21,1.7,-0.22091,0.00036,8.3987]
[1780080752495,29.25,73129.21,1.7,-0.22091,0.00036,8.3987]
[1780080752512,29.25,73129.21,1.7,-0.22091,0.00036,8.3987]
[1780080752611,29.25,73129.21,1.7,-0.22091,0.00036,8.3987]
[1780080752713,29.24,73116.4,1.7,-0.22542,0.00036,8.49427]
[1780080753235,29.24,73116.4,1.7,-0.22542,0.00036,8.49427]
[1780080753845,29.24,73116.4,1.7,-0.22542,0.00036,8.49427]
[1780080753904,29.24,73096.33,1.7,-0.23277,0.00037,8.64615]
[1780080754229,29.24,73096.33,1.7,-0.23277,0.00037,8.64615]
[1780080754286,29.24,73096.33,1.7,-0.23277,0.00037,8.64615]
[1780080754387,29.24,73096.33,1.7,-0.23277,0.00037,8.64615]
[1780080754495,29.24,73096.33,1.7,-0.23277,0.00037,8.64615]
[1780080754583,29.24,73096.33,1.7,-0.23277,0.00037,8.64615]
[1780080754690,29.24,73096.33,1.7,-0.23277,0.00037,8.64615]
[1780080754814,29.24,73096.33,1.7,-0.23277,0.00037,8.64615]
[1780080754920,29.24,73113.18,1.7,-0.22659,0.00036,8.51875]
[1780080755416,29.24,73113.18,1.7,-0.22659,0.00036,8.51875]
[1780080755501,29.24,73113.18,1.7,-0.22659,0.00036,8.51875]
[1780080755594,29.24,73113.18,1.7,-0.22659,0.00036,8.51875]
[1780080755695,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756048,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756134,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756165,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756192,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756425,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756449,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756593,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756628,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756761,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756776,29.22,73112.47,1.7,-0.22673,0.00036,8.52165]
[1780080756864,29.21,73112.24,1.7,-0.22672,0.00036,8.52138]
[1780080757427,29.21,73112.24,1.7,-0.22672,0.00036,8.52138]
[1780080757488,29.21,73112.24,1.7,-0.22672,0.00036,8.52138]
[1780080757590,29.19,73113.14,1.7,-0.22629,0.00036,8.51252]
[1780080759449,29.18,73120.16,1.7,-0.22365,0.00036,8.45676]
[1780080761528,29.18,73120.61,1.7,-0.22348,0.00036,8.45319]
[1780080761596,29.18,73120.61,1.7,-0.22348,0.00036,8.45319]
[1780080761861,29.18,73126.99,1.7,-0.22117,0.00036,8.40402]
[1780080762453,29.18,73126.99,1.7,-0.22117,0.00036,8.40402]
[1780080762585,29.18,73126.99,1.7,-0.22117,0.00036,8.40402]
[1780080762653,29.18,73126.99,1.7,-0.22117,0.00036,8.40402]
[1780080762720,29.18,73106.07,1.7,-0.22876,0.00037,8.56374]
[1780080763347,29.18,73106.07,1.7,-0.22876,0.00037,8.56374]
[1780080763455,29.18,73106.07,1.7,-0.22876,0.00037,8.56374]
[1780080763617,29.18,73106.07,1.7,-0.22876,0.00037,8.56374]
[1780080763674,29.18,73106.07,1.7,-0.22876,0.00037,8.56374]
[1780080763695,29.18,73106.07,1.7,-0.22876,0.00037,8.56374]
[1780080763791,29.18,73106.07,1.7,-0.22876,0.00037,8.56374]
[1780080763894,29.15,73088.01,1.7,-0.23525,0.00037,8.69618]
[1780080764058,29.15,73088.01,1.7,-0.23525,0.00037,8.69618]
[1780080764306,29.15,73088.01,1.7,-0.23525,0.00037,8.69618]
[1780080764677,29.15,73088.01,1.7,-0.23525,0.00037,8.69618]
[1780080764935,29.15,73088.01,1.7,-0.23525,0.00037,8.69618]
[1780080764981,29.15,73088.01,1.7,-0.23525,0.00037,8.69618]
[1780080764768,29.16,73095.5,1.7,-0.23248,0.00037,8.64008]
[1780080765058,29.16,73095.5,1.7,-0.23248,0.00037,8.64008]
[1780080765870,29.16,73107.85,1.7,-0.22793,0.00037,8.54647]
[1780080766871,29.16,73107.85,1.7,-0.22793,0.00037,8.54647]
[1780080766926,29.16,73107.85,1.7,-0.22793,0.00037,8.54647]
[1780080766971,29.15,73124.99,1.7,-0.22168,0.00036,8.41483]
[1780080767952,29.15,73124.99,1.7,-0.22168,0.00036,8.41483]
[1780080767759,29.15,73123.63,1.7,-0.22217,0.00036,8.42522]
[1780080768106,29.15,73123.63,1.7,-0.22217,0.00036,8.42522]
[1780080768936,29.15,73127.64,1.7,-0.22072,0.00036,8.3942]
[1780080774761,29.15,73128.88,1.7,-0.22024,0.00036,8.384]
[1780080774820,29.15,73128.88,1.7,-0.22024,0.00036,8.384]
[1780080774835,29.15,73128.88,1.7,-0.22024,0.00036,8.384]
[1780080774974,29.15,73133.87,1.7,-0.21845,0.00036,8.34531]
[1780080777554,29.15,73131.47,1.7,-0.21931,0.00036,8.36383]
[1780080777897,29.15,73134.25,1.7,-0.21831,0.00036,8.34224]
[1780080781882,29.14,73150.79,1.7,-0.21242,0.00035,8.21272]
[1780080782904,29.13,73157.21,1.7,-0.21008,0.00035,8.16034]
[1780080783917,29.13,73161.4,1.7,-0.20861,0.00035,8.1272]
[1780080785982,29.13,73166.84,1.7,-0.20671,0.00035,8.08409]
[1780080786937,29.13,73171.71,1.7,-0.20503,0.00034,8.04536]
[1780080790866,29.13,73178.32,1.7,-0.20273,0.00034,7.99231]
[1780080791952,29.13,73184.23,1.7,-0.20071,0.00034,7.9451]
[1780080792983,29.13,73191.54,1.7,-0.19823,0.00034,7.88661]
[1780080794392,29.13,73193.39,1.7,-0.1976,0.00034,7.87175]
[1780080794409,29.13,73193.39,1.7,-0.1976,0.00034,7.87175]
[1780080794483,29.13,73193.39,1.7,-0.1976,0.00034,7.87175]
[1780080794584,29.12,73193.53,1.7,-0.19755,0.00034,7.87052]
[1780080795278,29.12,73193.53,1.7,-0.19755,0.00034,7.87052]
[1780080795319,29.12,73193.53,1.7,-0.19755,0.00034,7.87052]
[1780080795511,29.12,73193.53,1.7,-0.19755,0.00034,7.87052]
[1780080795522,29.12,73193.53,1.7,-0.19755,0.00034,7.87052]
[1780080795579,29.12,73193.53,1.7,-0.19755,0.00034,7.87052]
[1780080795612,29.12,73197.41,1.7,-0.19624,0.00034,7.83934]
[1780080797112,29.12,73197.91,1.7,-0.19606,0.00034,7.83505]
[1780080797483,29.12,73201.91,1.7,-0.19471,0.00033,7.80269]
[1780080799101,29.12,73201.91,1.7,-0.1947,0.00033,7.80241]
[1780080799509,29.12,73201.91,1.7,-0.1947,0.00033,7.80241]
[1780080799641,29.12,73201.91,1.7,-0.1947,0.00033,7.80241]
[1780080799667,29.12,73201.91,1.7,-0.1947,0.00033,7.80241]
[1780080799974,29.12,73211.61,1.7,-0.19147,0.00033,7.72409]
[1780080801876,29.12,73215.78,1.7,-0.19008,0.00033,7.69005]
[1780080805893,29.11,73207.82,1.7,-0.19269,0.00033,7.75382]
[1780080810928,29.11,73209.73,1.7,-0.19204,0.00033,7.73785]
[1780080815982,29.11,73209.69,1.7,-0.19185,0.00033,7.72839]
[1780080815900,29.11,73214.2,1.7,-0.19036,0.00033,7.69187]
[1780080818984,29.1,73222.82,1.7,-0.1875,0.00033,7.62154]
[1780080819909,29.1,73228.64,1.7,-0.18559,0.00032,7.57391]
[1780080821861,29.1,73229.3,1.7,-0.18536,0.00032,7.5682]
[1780080821960,29.1,73220.96,1.7,-0.18807,0.00033,7.63552]
[1780080823012,29.1,73211.56,1.7,-0.19115,0.00033,7.71124]
[1780080824995,29.09,73223.11,1.7,-0.18732,0.00033,7.61699]
[1780080827991,29.09,73233.65,1.7,-0.18385,0.00032,7.53025]
[1780080829028,29.08,73238.8,1.7,-0.18218,0.00032,7.48799]
[1780080832949,29.08,73243.11,1.7,-0.18077,0.00032,7.45207]
[1780080834897,29.08,73230.96,1.7,-0.18466,0.00032,7.5506]
[1780080836858,29.08,73232.42,1.7,-0.18418,0.00032,7.53857]
[1780080836916,29.08,73232.42,1.7,-0.18418,0.00032,7.53857]
[1780080840990,29.07,73223.9,1.7,-0.1869,0.00033,7.60639]
[1780080842778,29.07,73216.22,1.7,-0.18939,0.00033,7.668]
[1780080845037,29.07,73214.71,1.7,-0.18987,0.00033,7.67983]
[1780080845073,29.06,73207.03,1.7,-0.19239,0.00033,7.7415]
[1780080846027,29.06,73198.77,1.7,-0.19514,0.00034,7.80766]
[1780080847047,29.04,73203.86,1.7,-0.19324,0.00033,7.76198]
[1780080848963,29.0,73195.77,1.7,-0.19566,0.00034,7.82003]
[1780080849993,29.0,73202.89,1.7,-0.19326,0.00033,7.76224]
[1780080851052,28.98,73197.03,1.7,-0.19506,0.00034,7.80554]
[1780080856183,28.97,73195.5,1.7,-0.19549,0.00034,7.81598]
[1780080861093,28.96,73204.94,1.7,-0.19227,0.00033,7.7381]
[1780080864954,28.96,73207.66,1.7,-0.19133,0.00033,7.71527]
[1780080865051,28.96,73227.46,1.7,-0.1848,0.00033,7.55386]
[1780080865368,28.96,73227.46,1.7,-0.1848,0.00033,7.55386]
[1780080865461,28.96,73227.46,1.7,-0.1848,0.00033,7.55386]
[1780080865942,28.95,73227.46,1.7,-0.18479,0.00033,7.55342]
[1780080867006,28.95,73227.46,1.7,-0.18479,0.00033,7.55342]
[1780080867033,28.95,73227.46,1.7,-0.18479,0.00033,7.55342]
[1780080867052,28.95,73227.46,1.7,-0.18479,0.00033,7.55342]
[1780080867084,28.95,73227.46,1.7,-0.18479,0.00033,7.55342]
[1780080867085,28.95,73238.54,1.7,-0.1812,0.00032,7.46273]
[1780080867534,28.95,73238.54,1.7,-0.1812,0.00032,7.46273]
[1780080867564,28.95,73238.54,1.7,-0.1812,0.00032,7.46273]
[1780080867661,28.95,73238.54,1.7,-0.1812,0.00032,7.46273]
[1780080867954,28.95,73238.54,1.7,-0.18119,0.00032,7.46258]
[1780080868966,28.95,73238.54,1.7,-0.18119,0.00032,7.46258]
[1780080869001,28.95,73238.54,1.7,-0.18119,0.00032,7.46258]
[1780080869053,28.95,73225.54,1.7,-0.18539,0.00033,7.56864]
[1780080869222,28.95,73225.54,1.7,-0.18539,0.00033,7.56864]
[1780080870124,28.95,73221.72,1.7,-0.18664,0.00033,7.5996]
[1780080870820,28.95,73221.72,1.7,-0.18664,0.00033,7.5996]
[1780080871003,28.95,73224.08,1.7,-0.18571,0.00033,7.57161]
[1780080873066,28.95,73234.45,1.7,-0.18232,0.00032,7.4864]
[1780080873577,28.95,73234.45,1.7,-0.18232,0.00032,7.4864]
[1780080873590,28.95,73234.45,1.7,-0.18232,0.00032,7.4864]
[1780080873603,28.95,73234.45,1.7,-0.18232,0.00032,7.4864]
[1780080873999,28.95,73234.45,1.7,-0.18231,0.00032,7.48611]
[1780080875809,28.95,73236.86,1.7,-0.18152,0.00032,7.46616]
[1780080875819,28.95,73236.86,1.7,-0.18152,0.00032,7.46616]
[1780080875881,28.95,73236.86,1.7,-0.18152,0.00032,7.46616]
[1780080876032,28.94,73240.37,1.7,-0.18039,0.00032,7.43721]
[1780080877478,28.94,73240.31,1.7,-0.1804,0.00032,7.43754]
[1780080877491,28.94,73240.31,1.7,-0.1804,0.00032,7.43754]
[1780080877572,28.94,73240.31,1.7,-0.1804,0.00032,7.43754]
[1780080878026,28.94,73240.91,1.7,-0.1802,0.00032,7.43246]
[1780080879875,28.94,73242.5,1.7,-0.17969,0.00032,7.41927]
[1780080879952,28.94,73242.5,1.7,-0.17969,0.00032,7.41927]
[1780080880040,28.94,73243.07,1.7,-0.1795,0.00032,7.41445]
[1780080881928,28.94,73242.93,1.7,-0.17954,0.00032,7.41547]
[1780080882053,28.94,73243.33,1.7,-0.17941,0.00032,7.41205]
[1780080886107,28.94,73236.1,1.7,-0.18171,0.00032,7.47079]
[1780080889102,28.94,73244.26,1.7,-0.17907,0.00032,7.40332]
[1780080894137,28.93,73243.75,1.7,-0.17919,0.00032,7.40657]
[1780080898213,28.93,73238.59,1.7,-0.18083,0.00032,7.44838]
[1780080899533,28.93,73234.28,1.7,-0.1822,0.00032,7.48335]
[1780080901630,28.92,73238.73,1.7,-0.18075,0.00032,7.44644]
[1780080903698,28.92,73232.05,1.7,-0.18289,0.00032,7.50083]
[1780080904364,28.92,73218.46,1.7,-0.18732,0.00033,7.61163]
[1780080906227,28.92,73229.41,1.7,-0.18373,0.00032,7.52184]
[1780080909063,28.92,73226.97,1.7,-0.18451,0.00033,7.54155]
[1780080909135,28.92,73226.97,1.7,-0.18451,0.00033,7.54155]
[1780080909408,28.92,73209.21,1.7,-0.19032,0.00033,7.68555]
[1780080910829,28.92,73209.21,1.7,-0.19032,0.00033,7.68555]
[1780080910855,28.91,73205.29,1.7,-0.19161,0.00033,7.71715]
[1780080911453,28.91,73201.21,1.7,-0.19297,0.00033,7.74998]
[1780080912718,28.91,73194.49,1.7,-0.19521,0.00034,7.80409]
[1780080913800,28.91,73194.49,1.7,-0.19521,0.00034,7.80409]
[1780080914004,28.91,73191.35,1.7,-0.19626,0.00034,7.82909]
[1780080914933,28.91,73202.49,1.7,-0.19249,0.00033,7.73847]
[1780080917021,28.9,73207.3,1.7,-0.19086,0.00033,7.69881]
[1780080917883,28.9,73207.3,1.7,-0.19086,0.00033,7.69881]
[1780080918120,28.9,73208.14,1.7,-0.19057,0.00033,7.69171]
[1780080923651,28.9,73206.49,1.7,-0.19107,0.00033,7.70387]
[1780080923832,28.9,73206.49,1.7,-0.19107,0.00033,7.70387]
[1780080924041,28.9,73208.47,1.7,-0.1904,0.00033,7.68749]
[1780080924910,28.89,73217.48,1.7,-0.18741,0.00033,7.61381]
[1780080925997,28.89,73221.47,1.7,-0.18609,0.00033,7.58106]
[1780080927048,28.89,73230.77,1.7,-0.18306,0.00032,7.50483]
[1780080930327,28.89,73233.75,1.7,-0.18208,0.00032,7.48]
[1780080930869,28.89,73233.75,1.7,-0.18208,0.00032,7.48]
[1780080931162,28.89,73243.47,1.7,-0.17879,0.00032,7.39138]
[1780080931269,28.89,73243.47,1.7,-0.17879,0.00032,7.39138]
[1780080931345,28.89,73243.47,1.7,-0.17879,0.00032,7.39138]
[1780080933127,28.89,73244.08,1.7,-0.17858,0.00032,7.38603]
[1780080933334,28.89,73244.08,1.7,-0.17857,0.00032,7.3857]
[1780080933401,28.89,73244.08,1.7,-0.17857,0.00032,7.3857]
[1780080933411,28.89,73244.08,1.7,-0.17857,0.00032,7.3857]
[1780080934087,28.89,73247.39,1.7,-0.17751,0.00032,7.35841]
[1780080935018,28.89,73253.76,1.7,-0.17549,0.00032,7.3059]
[1780080940069,28.88,73255.09,1.7,-0.17503,0.00032,7.29395]
[1780080941207,28.88,73248.86,1.7,-0.17699,0.00032,7.34479]
[1780080942994,28.88,73239.36,1.7,-0.18001,0.00032,7.42256]
[1780080944197,28.88,73258.03,1.7,-0.17407,0.00031,7.2687]
[1780080945161,28.88,73258.03,1.7,-0.17407,0.00031,7.2687]
[1780080945170,28.88,73261.75,1.7,-0.1729,0.00031,7.23782]
[1780080945237,28.88,73261.75,1.7,-0.1729,0.00031,7.23782]
[1780080945472,28.88,73261.75,1.7,-0.1729,0.00031,7.23782]
[1780080945791,28.88,73261.75,1.7,-0.1729,0.00031,7.23782]
[1780080946143,28.88,73270.95,1.7,-0.17002,0.00031,7.16169]
[1780080946996,28.88,73270.95,1.7,-0.17002,0.00031,7.16169]
[1780080947160,28.88,73270.95,1.7,-0.17002,0.00031,7.16169]
[1780080947030,28.87,73275.57,1.7,-0.16859,0.00031,7.12323]
[1780080947788,28.87,73275.57,1.7,-0.16859,0.00031,7.12323]
[1780080948132,28.87,73282.74,1.7,-0.16638,0.00031,7.06368]
[1780080948585,28.87,73282.74,1.7,-0.16638,0.00031,7.06368]
[1780080948652,28.87,73282.74,1.7,-0.16638,0.00031,7.06368]
[1780080948698,28.87,73282.74,1.7,-0.16638,0.00031,7.06368]
[1780080948730,28.87,73282.74,1.7,-0.16638,0.00031,7.06368]
[1780080948746,28.87,73282.74,1.7,-0.16638,0.00031,7.06368]
[1780080949180,28.87,73282.74,1.7,-0.16638,0.00031,7.06368]
[1780080949139,28.87,73292.25,1.7,-0.16349,0.0003,6.98479]
[1780080949895,28.87,73292.0,1.7,-0.16356,0.0003,6.98681]
[1780080955948,28.87,73292.36,1.7,-0.16344,0.0003,6.98357]
[1780080960441,28.87,73297.3,1.7,-0.16195,0.0003,6.94249]
[1780080963647,28.87,73291.94,1.7,-0.16356,0.0003,6.98689]
[1780080968676,28.87,73294.19,1.7,-0.16287,0.0003,6.96797]
[1780080973733,28.87,73287.05,1.7,-0.16503,0.0003,7.02697]
[1780080974741,28.87,73282.19,1.7,-0.16651,0.00031,7.06718]
[1780080976528,28.87,73282.19,1.7,-0.16651,0.00031,7.0671]
[1780080976965,28.87,73275.2,1.7,-0.16865,0.00031,7.1248]
[1780080977628,28.87,73275.2,1.7,-0.16865,0.00031,7.1248]
[1780080977744,28.87,73275.2,1.7,-0.16865,0.00031,7.1248]
[1780080978035,28.87,73279.23,1.7,-0.1674,0.00031,7.09131]
[1780080981838,28.86,73272.57,1.7,-0.16943,0.00031,7.14567]
[1780080985794,28.86,73263.3,1.7,-0.17228,0.00031,7.22142]
[1780080990831,28.85,73260.65,1.7,-0.17304,0.00031,7.24169]
[1780080995865,28.84,73262.46,1.7,-0.17226,0.00031,7.21643]
[1780080997216,28.84,73262.46,1.7,-0.17226,0.00031,7.21643]
[1780080997235,28.84,73270.61,1.7,-0.16972,0.00031,7.14872]
[1780080998885,28.84,73278.38,1.7,-0.1673,0.00031,7.08386]
[1780081003921,28.84,73281.19,1.7,-0.16641,0.00031,7.05995]
[1780081004766,28.84,73281.19,1.7,-0.16641,0.00031,7.05995]
[1780081004834,28.84,73281.19,1.7,-0.16641,0.00031,7.05995]
[1780081004928,28.84,73285.17,1.7,-0.1652,0.0003,7.02686]
[1780081009964,28.84,73285.55,1.7,-0.16507,0.0003,7.02344]
[1780081015000,28.84,73284.04,1.7,-0.16552,0.0003,7.03567]
[1780081016014,28.84,73278.58,1.7,-0.16719,0.00031,7.08086]
[1780081021051,28.83,73279.2,1.7,-0.16698,0.00031,7.07517]
[1780081021343,28.83,73279.2,1.7,-0.16698,0.00031,7.07517]
[1780081021703,28.83,73279.2,1.7,-0.16698,0.00031,7.07517]
[1780081022055,28.83,73274.27,1.7,-0.16849,0.00031,7.11591]
[1780081023067,28.83,73256.27,1.7,-0.1741,0.00032,7.26464]
[1780081028099,28.82,73257.1,1.7,-0.17377,0.00031,7.25607]
[1780081032176,28.82,73262.4,1.7,-0.17206,0.00031,7.21093]
[1780081032433,28.82,73262.4,1.7,-0.17206,0.00031,7.21093]
[1780081033140,28.82,73262.58,1.7,-0.17199,0.00031,7.20917]
[1780081034250,28.82,73254.3,1.7,-0.17458,0.00032,7.27734]
[1780081037170,28.81,73263.41,1.7,-0.17168,0.00031,7.20085]
[1780081040189,28.81,73268.43,1.7,-0.17008,0.00031,7.15834]
[1780081040634,28.81,73268.43,1.7,-0.17008,0.00031,7.15834]
[1780081041195,28.8,73268.88,1.7,-0.16993,0.00031,7.15436]
[1780081042205,28.8,73259.12,1.7,-0.17297,0.00031,7.23493]
[1780081047233,28.8,73262.41,1.7,-0.17188,0.00031,7.20622]
[1780081051263,28.79,73266.98,1.7,-0.17025,0.00031,7.15814]
[1780081054902,28.79,73270.82,1.7,-0.16903,0.00031,7.12556]
[1780081055290,28.79,73271.1,1.7,-0.16893,0.00031,7.12301]
[1780081056298,28.78,73275.62,1.7,-0.16753,0.00031,7.08529]
[1780081060295,28.78,73279.86,1.7,-0.1662,0.00031,7.04952]
[1780081065295,28.78,73283.32,1.7,-0.16513,0.00031,7.02037]
[1780081070337,28.78,73282.1,1.7,-0.16548,0.00031,7.03004]
[1780081075245,28.78,73275.06,1.7,-0.16764,0.00031,7.08822]
[1780081079773,28.77,73273.43,1.7,-0.16812,0.00031,7.10115]
[1780081079910,28.77,73272.56,1.7,-0.16838,0.00031,7.10822]
[1780081081301,28.77,73265.05,1.7,-0.17071,0.00031,7.17035]
[1780081084000,28.77,73248.5,1.7,-0.17589,0.00032,7.30662]
[1780081084809,28.77,73240.01,1.7,-0.17859,0.00032,7.37637]
[1780081085630,28.77,73240.01,1.7,-0.17859,0.00032,7.37637]
[1780081086294,28.77,73233.99,1.7,-0.18052,0.00032,7.42577]
[1780081087953,28.76,73233.13,1.7,-0.18079,0.00032,7.43253]
[1780081087960,28.76,73233.13,1.7,-0.18079,0.00032,7.43253]
[1780081088271,28.76,73233.82,1.7,-0.18055,0.00032,7.42651]
[1780081090229,28.76,73240.37,1.7,-0.17841,0.00032,7.37165]
[1780081095255,28.75,73244.01,1.7,-0.17718,0.00032,7.33987]
[1780081097298,28.75,73236.8,1.7,-0.17944,0.00032,7.39818]
[1780081102327,28.74,73236.2,1.7,-0.17956,0.00032,7.40118]
[1780081107334,28.73,73233.51,1.7,-0.18034,0.00032,7.42109]
[1780081110253,28.72,73240.59,1.7,-0.17798,0.00032,7.36054]
[1780081111273,28.71,73243.91,1.7,-0.17675,0.00032,7.32396]
[1780081116304,28.71,73246.71,1.7,-0.1758,0.00032,7.29927]
[1780081119365,28.7,73253.24,1.7,-0.17367,0.00032,7.24368]
[1780081122261,28.7,73257.42,1.7,-0.17231,0.00031,7.20801]
[1780081127296,28.69,73260.03,1.7,-0.17145,0.00031,7.18514]
[1780081129442,28.69,73255.92,1.7,-0.17271,0.00032,7.21845]
[1780081132303,28.68,73261.35,1.7,-0.17098,0.00031,7.17266]
[1780081137359,28.68,73260.32,1.7,-0.17126,0.00031,7.18025]
[1780081140281,28.68,73255.38,1.7,-0.17278,0.00032,7.22034]
[1780081142302,28.67,73248.63,1.7,-0.1749,0.00032,7.27588]
[1780081145349,28.67,73253.22,1.7,-0.17341,0.00032,7.2367]
[1780081147311,28.67,73258.21,1.7,-0.1718,0.00031,7.19451]
[1780081149389,28.66,73252.05,1.7,-0.17373,0.00032,7.24518]
[1780081151353,28.66,73247.25,1.7,-0.17525,0.00032,7.28492]
[1780081156393,28.66,73251.32,1.7,-0.17393,0.00032,7.25049]
[1780081159402,28.65,73255.41,1.7,-0.1726,0.00032,7.21546]
[1780081162311,28.65,73262.65,1.7,-0.17029,0.00031,7.15427]
[1780081164338,28.65,73267.43,1.7,-0.16878,0.00031,7.11394]
[1780081169408,28.64,73271.4,1.7,-0.16752,0.00031,7.08006]
[1780081170361,28.64,73266.14,1.7,-0.16914,0.00031,7.12357]
[1780081175374,28.64,73264.03,1.7,-0.16961,0.00031,7.13161]
[1780081180427,28.63,73267.69,1.7,-0.16843,0.00031,7.1]
[1780081185510,28.63,73267.07,1.7,-0.16858,0.00031,7.10402]
[1780081190590,28.63,73267.97,1.7,-0.16827,0.00031,7.09568]
[1780081193400,28.62,73273.93,1.7,-0.1664,0.00031,7.04541]
[1780081198451,28.62,73275.47,1.7,-0.16591,0.00031,7.03194]
[1780081203469,28.62,73275.38,1.7,-0.16592,0.00031,7.03231]
[1780081203411,28.62,73281.55,1.7,-0.16402,0.00031,6.98064]
[1780081208431,28.62,73283.47,1.7,-0.16343,0.00031,6.96447]
[1780081210234,28.62,73284.36,1.7,-0.16314,0.00031,6.95661]
[1780081210260,28.62,73284.36,1.7,-0.16314,0.00031,6.95661]
[1780081210271,28.62,73284.36,1.7,-0.16314,0.00031,6.95661]
[1780081210440,28.62,73284.36,1.7,-0.16314,0.00031,6.95661]
[1780081210417,28.62,73285.13,1.7,-0.1629,0.0003,6.94998]
[1780081211194,28.62,73285.13,1.7,-0.1629,0.0003,6.94998]
[1780081211424,28.61,73292.02,1.7,-0.1608,0.0003,6.89219]
[1780081212463,28.61,73300.35,1.7,-0.15828,0.0003,6.82211]
[1780081213228,28.61,73300.35,1.7,-0.15828,0.0003,6.82211]
[1780081213448,28.61,73301.41,1.7,-0.15797,0.0003,6.81324]
[1780081214659,28.61,73301.18,1.7,-0.15802,0.0003,6.81484]
[1780081215452,28.61,73297.21,1.7,-0.1592,0.0003,6.84769]
[1780081215750,28.61,73285.47,1.7,-0.16275,0.0003,6.94586]
[1780081217353,28.61,73285.47,1.7,-0.16275,0.0003,6.94586]
[1780081217487,28.61,73285.47,1.7,-0.16275,0.0003,6.94586]
[1780081217399,28.61,73275.37,1.7,-0.16585,0.00031,7.03028]
[1780081218011,28.61,73275.37,1.7,-0.16585,0.00031,7.03028]
[1780081218074,28.61,73275.37,1.7,-0.16585,0.00031,7.03028]
[1780081218289,28.61,73275.37,1.7,-0.16585,0.00031,7.03028]
[1780081218385,28.61,73275.37,1.7,-0.16585,0.00031,7.03028]
[1780081218460,28.61,73274.26,1.7,-0.16618,0.00031,7.03942]
[1780081219362,28.61,73274.26,1.7,-0.16618,0.00031,7.03942]
[1780081219482,28.61,73274.26,1.7,-0.16618,0.00031,7.03942]
[1780081219414,28.61,73273.3,1.7,-0.16648,0.00031,7.04735]
[1780081221384,28.61,73274.12,1.7,-0.16622,0.00031,7.0404]
[1780081221398,28.61,73274.12,1.7,-0.16622,0.00031,7.0404]
[1780081221479,28.61,73273.45,1.7,-0.16642,0.00031,7.04591]
[1780081222466,28.61,73273.45,1.7,-0.16642,0.00031,7.04591]
[1780081222469,28.61,73270.74,1.7,-0.16726,0.00031,7.06845]
[1780081223191,28.61,73270.74,1.7,-0.16726,0.00031,7.06845]
[1780081223216,28.61,73270.74,1.7,-0.16726,0.00031,7.06845]
[1780081224736,28.61,73273.4,1.7,-0.16642,0.00031,7.04594]
[1780081224749,28.61,73273.4,1.7,-0.16642,0.00031,7.04594]
[1780081224767,28.61,73273.4,1.7,-0.16642,0.00031,7.04594]
[1780081224808,28.61,73273.4,1.7,-0.16642,0.00031,7.04594]
[1780081224895,28.61,73275.11,1.7,-0.1659,0.00031,7.03166]
[1780081225520,28.61,73275.11,1.7,-0.1659,0.00031,7.03166]
[1780081225527,28.61,73275.11,1.7,-0.1659,0.00031,7.03166]
[1780081225687,28.61,73275.11,1.7,-0.1659,0.00031,7.03166]
[1780081225758,28.61,73274.94,1.7,-0.16595,0.00031,7.03298]
[1780081227617,28.61,73274.94,1.7,-0.16594,0.00031,7.0329]
[1780081227620,28.61,73274.94,1.7,-0.16594,0.00031,7.0329]
[1780081227649,28.61,73274.94,1.7,-0.16594,0.00031,7.0329]
[1780081227694,28.61,73274.94,1.7,-0.16594,0.00031,7.0329]
[1780081227764,28.61,73274.94,1.7,-0.16594,0.00031,7.0329]
[1780081227799,28.61,73274.94,1.7,-0.16594,0.00031,7.0329]
[1780081227828,28.61,73274.94,1.7,-0.16594,0.00031,7.0329]
[1780081228245,28.61,73274.94,1.7,-0.16594,0.00031,7.0329]
[1780081228339,28.61,73273.64,1.7,-0.16634,0.00031,7.0436]
[1780081229097,28.61,73273.64,1.7,-0.16634,0.00031,7.0436]
[1780081229270,28.6,73284.65,1.7,-0.16295,0.0003,6.95149]
[1780081230469,28.6,73275.55,1.7,-0.16575,0.00031,7.02758]
[1780081231397,28.6,73275.55,1.7,-0.16575,0.00031,7.02758]
[1780081232270,28.6,73273.34,1.7,-0.16627,0.00031,7.03727]
[1780081235706,28.6,73269.51,1.7,-0.16744,0.00031,7.06881]
[1780081235947,28.6,73267.66,1.7,-0.16802,0.00031,7.08426]
[1780081237840,28.6,73263.67,1.7,-0.16926,0.00031,7.11744]
[1780081237995,28.6,73261.45,1.7,-0.16995,0.00031,7.13582]
[1780081238768,28.6,73250.61,1.7,-0.17336,0.00032,7.22602]
[1780081244736,28.59,73248.18,1.7,-0.17406,0.00032,7.24436]
[1780081249771,28.58,73247.19,1.7,-0.17431,0.00032,7.25088]
[1780081252044,28.58,73235.98,1.7,-0.17787,0.00032,7.34309]
[1780081256117,28.58,73230.33,1.7,-0.1797,0.00033,7.38985]
[1780081258259,28.58,73224.2,1.7,-0.18169,0.00033,7.44057]
[1780081258848,28.58,73218.84,1.7,-0.18345,0.00033,7.48499]
[1780081261097,28.58,73216.79,1.7,-0.18412,0.00033,7.50164]
[1780081261105,28.58,73205.34,1.7,-0.18792,0.00033,7.59626]
[1780081261814,28.58,73205.34,1.7,-0.18792,0.00033,7.59626]
[1780081261860,28.58,73205.34,1.7,-0.18792,0.00033,7.59626]
[1780081261996,28.58,73205.34,1.7,-0.18792,0.00033,7.59626]
[1780081262435,28.57,73203.18,1.7,-0.18861,0.00034,7.61318]
[1780081262914,28.57,73203.18,1.7,-0.18861,0.00034,7.61318]
[1780081262922,28.57,73203.18,1.7,-0.18861,0.00034,7.61318]
[1780081262937,28.57,73203.18,1.7,-0.18861,0.00034,7.61318]
[1780081263174,28.57,73198.94,1.7,-0.19004,0.00034,7.64811]
[1780081265314,28.57,73195.1,1.7,-0.1913,0.00034,7.67892]
[1780081266618,28.57,73195.62,1.7,-0.19111,0.00034,7.67422]
[1780081266627,28.57,73195.62,1.7,-0.19111,0.00034,7.67422]
[1780081266644,28.57,73195.62,1.7,-0.19111,0.00034,7.67422]
[1780081266897,28.57,73195.62,1.7,-0.19111,0.00034,7.67422]
[1780081269387,28.56,73202.47,1.7,-0.18874,0.00034,7.61619]
[1780081269763,28.56,73202.47,1.7,-0.18874,0.00034,7.61619]
[1780081269794,28.56,73202.47,1.7,-0.18874,0.00034,7.61619]
[1780081270370,28.56,73215.77,1.7,-0.1843,0.00033,7.50627]
[1780081270737,28.56,73215.77,1.7,-0.1843,0.00033,7.50627]
[1780081271245,28.56,73215.47,1.7,-0.18439,0.00033,7.50852]
[1780081276265,28.55,73229.13,1.7,-0.17986,0.00033,7.39392]
[1780081279996,28.54,73234.31,1.7,-0.17813,0.00032,7.34953]
[1780081283508,28.54,73234.64,1.7,-0.17799,0.00032,7.34613]
[1780081283522,28.54,73234.64,1.7,-0.17799,0.00032,7.34613]
[1780081283546,28.54,73234.83,1.7,-0.17791,0.00032,7.34391]
[1780081288568,28.53,73234.29,1.7,-0.178,0.00032,7.34628]
[1780081289452,28.53,73240.28,1.7,-0.17605,0.00032,7.29593]
[1780081290550,28.52,73245.97,1.7,-0.1742,0.00032,7.24771]
[1780081295540,28.52,73251.5,1.7,-0.17224,0.00032,7.1915]
[1780081300582,28.51,73253.31,1.7,-0.17161,0.00032,7.17488]
[1780081302554,28.51,73263.14,1.7,-0.16849,0.00031,7.09201]
[1780081305565,28.51,73267.93,1.7,-0.16697,0.00031,7.05127]
[1780081306480,28.51,73273.97,1.7,-0.16509,0.00031,7.00048]
[1780081308553,28.5,73278.58,1.7,-0.16365,0.00031,6.96114]
[1780081313669,28.5,73275.53,1.7,-0.16454,0.00031,6.9854]
[1780081318713,28.49,73272.42,1.7,-0.16545,0.00031,7.01008]
[1780081321570,28.49,73277.13,1.7,-0.16396,0.00031,6.96963]
[1780081324738,28.48,73276.97,1.7,-0.16398,0.00031,6.97016]
[1780081325528,28.48,73283.64,1.7,-0.16192,0.00031,6.91386]
[1780081326535,28.48,73288.56,1.7,-0.16042,0.0003,6.87226]
[1780081331578,28.48,73286.02,1.7,-0.16117,0.0003,6.89305]
[1780081336687,28.47,73287.88,1.7,-0.16058,0.0003,6.87663]
[1780081341753,28.47,73291.34,1.7,-0.15951,0.0003,6.84709]
[1780081346829,28.47,73295.13,1.7,-0.15835,0.0003,6.81489]
[1780081351860,28.47,73297.17,1.7,-0.15756,0.0003,6.78832]
[1780081352576,28.47,73302.53,1.7,-0.15595,0.0003,6.743]
[1780081353005,28.47,73302.53,1.7,-0.15595,0.0003,6.743]
[1780081353551,28.47,73302.53,1.7,-0.15595,0.0003,6.743]
[1780081353622,28.46,73314.5,1.7,-0.15237,0.00029,6.64138]
[1780081353861,28.46,73314.5,1.7,-0.15237,0.00029,6.64138]
[1780081353940,28.46,73314.5,1.7,-0.15237,0.00029,6.64138]
[1780081353958,28.46,73314.5,1.7,-0.15237,0.00029,6.64138]
[1780081353974,28.46,73314.5,1.7,-0.15237,0.00029,6.64138]
[1780081354169,28.46,73314.5,1.7,-0.15237,0.00029,6.64138]
[1780081354518,28.46,73314.75,1.7,-0.1523,0.00029,6.63928]
[1780081354919,28.46,73314.75,1.7,-0.1523,0.00029,6.63928]
[1780081356161,28.46,73318.32,1.7,-0.15123,0.00029,6.60863]
[1780081356222,28.46,73318.32,1.7,-0.15123,0.00029,6.60863]
[1780081356532,28.46,73316.51,1.7,-0.15175,0.00029,6.62351]
[1780081359510,28.46,73316.51,1.7,-0.15173,0.00029,6.62284]
[1780081359601,28.46,73324.45,1.7,-0.14941,0.00029,6.55612]
[1780081361292,28.45,73328.49,1.7,-0.14823,0.00029,6.52162]
[1780081361338,28.45,73328.49,1.7,-0.14823,0.00029,6.52162]
[1780081361567,28.45,73328.49,1.7,-0.14823,0.00029,6.52162]
[1780081362565,28.45,73328.49,1.7,-0.14823,0.00029,6.52162]
[1780081362572,28.45,73328.49,1.7,-0.14823,0.00029,6.52162]
[1780081362605,28.45,73328.49,1.7,-0.14823,0.00029,6.52162]
[1780081362613,28.45,73329.64,1.7,-0.14789,0.00029,6.51175]
[1780081365466,28.45,73330.21,1.7,-0.14771,0.00029,6.50658]
[1780081365542,28.45,73330.21,1.7,-0.14771,0.00029,6.50658]
[1780081365596,28.45,73329.98,1.7,-0.14777,0.00029,6.50832]
[1780081367385,28.45,73328.43,1.7,-0.14821,0.00029,6.52113]
[1780081367612,28.45,73329.38,1.7,-0.14793,0.00029,6.51294]
[1780081369632,28.45,73333.7,1.7,-0.14667,0.00029,6.47626]
[1780081370223,28.45,73333.7,1.7,-0.14667,0.00029,6.47626]
[1780081370244,28.45,73333.7,1.7,-0.14667,0.00029,6.47626]
[1780081370327,28.45,73333.7,1.7,-0.14667,0.00029,6.47626]
[1780081370637,28.45,73336.61,1.7,-0.14582,0.00029,6.45122]
[1780081372965,28.44,73337.24,1.7,-0.14563,0.00029,6.44549]
[1780081373449,28.44,73337.24,1.7,-0.14563,0.00029,6.44549]
[1780081373657,28.44,73337.27,1.7,-0.1456,0.00028,6.44479]
[1780081377457,28.44,73340.86,1.7,-0.14455,0.00028,6.41379]
[1780081377602,28.44,73341.25,1.7,-0.14442,0.00028,6.40973]
[1780081382695,28.36,73343.72,1.7,-0.14306,0.00028,6.36916]
[1780081387764,28.35,73343.73,1.7,-0.14297,0.00028,6.36665]
[1780081392773,28.25,73343.4,1.7,-0.14225,0.00028,6.34493]
[1780081394627,28.24,73352.16,1.7,-0.13974,0.00028,6.26942]
[1780081399699,28.23,73354.91,1.7,-0.1389,0.00028,6.24394]
[1780081402558,28.23,73349.82,1.7,-0.14029,0.00028,6.28599]
[1780081407661,28.22,73346.34,1.7,-0.1412,0.00028,6.31328]
[1780081407680,28.22,73346.34,1.7,-0.1412,0.00028,6.31328]
[1780081407708,28.22,73345.69,1.7,-0.14136,0.00028,6.31823]
[1780081407796,28.22,73345.69,1.7,-0.14136,0.00028,6.31823]
[1780081408465,28.22,73345.69,1.7,-0.14136,0.00028,6.31823]
[1780081408629,28.22,73346.85,1.7,-0.14102,0.00028,6.30789]
[1780081410521,28.21,73348.32,1.7,-0.14055,0.00028,6.29375]
[1780081410525,28.21,73348.32,1.7,-0.14055,0.00028,6.29375]
[1780081410533,28.21,73348.44,1.7,-0.14052,0.00028,6.29273]
[1780081411313,28.21,73348.44,1.7,-0.14052,0.00028,6.29273]
[1780081412156,28.21,73348.59,1.7,-0.14029,0.00028,6.2819]
[1780081416066,28.14,73355.91,1.7,-0.13764,0.00028,6.20126]
[1780081422189,28.12,73357.07,1.7,-0.13719,0.00028,6.18779]
[1780081425978,28.11,73355.64,1.7,-0.1375,0.00028,6.19702]
[1780081426079,28.11,73354.99,1.7,-0.13766,0.00028,6.2018]
[1780081428413,28.05,73347.26,1.7,-0.13936,0.00028,6.25328]
[1780081430296,28.03,73347.27,1.7,-0.1391,0.00028,6.24557]
[1780081435350,27.88,73349.34,1.7,-0.13731,0.00028,6.19069]
[1780081440390,27.78,73352.57,1.7,-0.13554,0.00028,6.13613]
[1780081442940,27.68,73352.77,1.7,-0.13462,0.00028,6.10762]
[1780081443684,27.65,73354.28,1.7,-0.13392,0.00028,6.08607]
[1780081446466,27.61,73356.3,1.7,-0.13307,0.00028,6.05965]
[1780081446648,27.61,73356.85,1.7,-0.1329,0.00028,6.05414]
[1780081449677,27.6,73366.33,1.7,-0.13022,0.00027,5.97057]
[1780081452743,27.59,73360.11,1.7,-0.13186,0.00027,6.02179]
[1780081455671,27.59,73365.42,1.7,-0.13034,0.00027,5.97413]
[1780081460759,27.58,73368.3,1.7,-0.12947,0.00027,5.94677]
[1780081465784,27.56,73363.99,1.7,-0.13052,0.00027,5.97977]
[1780081468824,27.55,73369.52,1.7,-0.12895,0.00027,5.93038]
[1780081473844,27.54,73369.2,1.7,-0.12879,0.00027,5.92133]
[1780081478852,27.53,73372.7,1.7,-0.12775,0.00027,5.88832]
[1780081481746,27.52,73365.85,1.7,-0.12955,0.00027,5.94523]
[1780081482687,27.52,73360.64,1.7,-0.13095,0.00027,5.98935]
[1780081487779,27.51,73359.18,1.7,-0.13126,0.00027,5.99909]
[1780081490669,27.5,73354.33,1.7,-0.13251,0.00028,6.03792]
[1780081495672,27.39,73353.39,1.7,-0.13183,0.00028,6.01641]
[1780081499765,27.34,73364.5,1.7,-0.12829,0.00027,5.90498]
[1780081503110,27.33,73363.19,1.7,-0.12859,0.00027,5.91444]
[1780081503712,27.33,73367.7,1.7,-0.12734,0.00027,5.87499]
[1780081504800,27.32,73374.03,1.7,-0.12562,0.00027,5.81994]
[1780081505122,27.32,73374.03,1.7,-0.12562,0.00027,5.81994]
[1780081505131,27.32,73374.03,1.7,-0.12562,0.00027,5.81994]
[1780081505794,27.32,73373.91,1.7,-0.12563,0.00027,5.82043]
[1780081510805,27.31,73374.05,1.7,-0.12552,0.00027,5.8169]
[1780081513752,27.31,73368.73,1.7,-0.12691,0.00027,5.8613]
[1780081514826,27.31,73359.38,1.7,-0.12944,0.00027,5.94148]
[1780081519847,27.3,73360.02,1.7,-0.1292,0.00027,5.9337]
[1780081524554,27.3,73362.25,1.7,-0.12856,0.00027,5.91354]
[1780081524634,27.3,73362.25,1.7,-0.12856,0.00027,5.91354]
[1780081524771,27.3,73365.7,1.7,-0.12761,0.00027,5.88356]
[1780081525664,27.3,73365.7,1.7,-0.12761,0.00027,5.88356]
[1780081525726,27.3,73365.7,1.7,-0.12761,0.00027,5.88356]
[1780081525735,27.29,73370.05,1.7,-0.12643,0.00027,5.84586]
[1780081527725,27.29,73370.05,1.7,-0.12641,0.00027,5.84531]
[1780081527744,27.29,73370.2,1.7,-0.12636,0.00027,5.84353]
[1780081528690,27.29,73370.2,1.7,-0.12636,0.00027,5.84353]
[1780081528704,27.29,73370.2,1.7,-0.12636,0.00027,5.84353]
[1780081528729,27.29,73370.2,1.7,-0.12636,0.00027,5.84353]
[1780081528831,27.29,73370.73,1.7,-0.12621,0.00027,5.83884]
[1780081529773,27.29,73370.73,1.7,-0.12621,0.00027,5.83884]
[1780081529827,27.29,73370.73,1.7,-0.12621,0.00027,5.83884]
[1780081529831,27.29,73371.43,1.7,-0.12602,0.00027,5.8327]
[1780081531832,27.29,73371.43,1.7,-0.12602,0.00027,5.83259]
[1780081531840,27.29,73373.11,1.7,-0.12541,0.00027,5.80937]
[1780081535941,27.29,73370.36,1.7,-0.12614,0.00027,5.83275]
[1780081535952,27.29,73370.36,1.7,-0.12614,0.00027,5.83275]
[1780081537988,27.29,73370.93,1.7,-0.12598,0.00027,5.82764]
[1780081538817,27.29,73370.17,1.7,-0.12618,0.00027,5.83409]
[1780081542738,27.29,73366.34,1.7,-0.12721,0.00027,5.86678]
[1780081544190,27.28,73370.65,1.7,-0.12602,0.00027,5.82902]
[1780081544861,27.28,73372.93,1.7,-0.12541,0.00027,5.8093]
[1780081545124,27.28,73372.93,1.7,-0.12541,0.00027,5.8093]
[1780081545137,27.28,73372.93,1.7,-0.12541,0.00027,5.8093]
[1780081546225,27.28,73371.72,1.7,-0.12573,0.00027,5.81965]
[1780081546239,27.28,73371.72,1.7,-0.12573,0.00027,5.81965]
[1780081546875,27.28,73362.56,1.7,-0.1282,0.00027,5.89836]
[1780081551951,27.28,73363.87,1.7,-0.12783,0.00027,5.8865]
[1780081552014,27.28,73369.82,1.7,-0.12621,0.00027,5.83488]
[1780081558117,27.28,73369.28,1.7,-0.12634,0.00027,5.83912]
[1780081558551,27.28,73369.28,1.7,-0.12634,0.00027,5.83912]
[1780081558861,27.28,73372.73,1.7,-0.1254,0.00027,5.8092]
[1780081560611,27.28,73373.36,1.7,-0.12523,0.00027,5.80371]
[1780081560657,27.28,73373.37,1.7,-0.12523,0.00027,5.80357]
[1780081566279,27.28,73373.35,1.7,-0.12523,0.00027,5.80348]
[1780081566774,27.28,73373.35,1.7,-0.12523,0.00027,5.80348]
[1780081566827,27.28,73373.37,1.7,-0.12522,0.00027,5.80325]
[1780081568830,27.27,73373.3,1.7,-0.12523,0.00027,5.80373]
[1780081568880,27.27,73373.3,1.7,-0.12523,0.00027,5.80373]
[1780081568885,27.27,73373.13,1.7,-0.12528,0.00027,5.80519]
[1780081570876,27.27,73373.13,1.7,-0.12528,0.00027,5.80513]
[1780081570989,27.27,73371.53,1.7,-0.12569,0.00027,5.81844]
[1780081571091,27.27,73364.45,1.7,-0.12759,0.00027,5.87896]
[1780081572929,27.27,73364.45,1.7,-0.12758,0.00027,5.87842]
[1780081573862,27.27,73363.6,1.7,-0.12779,0.00027,5.88522]
[1780081578891,27.26,73363.82,1.7,-0.12769,0.00027,5.8819]
[1780081583909,27.25,73365.6,1.7,-0.12713,0.00027,5.86424]
[1780081588632,27.25,73366.12,1.7,-0.12697,0.00027,5.85908]
[1780081588925,27.25,73365.92,1.7,-0.12702,0.00027,5.86068]
[1780081589376,27.25,73365.92,1.7,-0.12702,0.00027,5.86068]
[1780081589384,27.25,73365.92,1.7,-0.12702,0.00027,5.86068]
[1780081589555,27.25,73370.81,1.7,-0.12569,0.00027,5.81837]
[1780081590285,27.25,73370.81,1.7,-0.12569,0.00027,5.81837]
[1780081591261,27.25,73372.79,1.7,-0.12515,0.00027,5.80086]
[1780081591270,27.25,73372.79,1.7,-0.12515,0.00027,5.80086]
[1780081591888,27.25,73374.65,1.7,-0.12448,0.00027,5.77576]
[1780081595533,27.24,73374.27,1.7,-0.12455,0.00027,5.77784]
[1780081595545,27.24,73374.27,1.7,-0.12455,0.00027,5.77784]
[1780081595552,27.24,73374.27,1.7,-0.12455,0.00027,5.77784]
[1780081595995,27.24,73374.38,1.7,-0.12451,0.00027,5.7765]
[1780081596016,27.24,73374.38,1.7,-0.12451,0.00027,5.7765]
[1780081596071,27.24,73374.38,1.7,-0.12451,0.00027,5.7765]
[1780081596865,27.24,73374.38,1.7,-0.12451,0.00027,5.7765]
[1780081596877,27.24,73374.38,1.7,-0.12451,0.00027,5.7765]
[1780081596222,27.24,73374.38,1.7,-0.12449,0.00027,5.77611]
[1780081596962,27.24,73374.38,1.7,-0.12449,0.00027,5.77611]
[1780081597596,27.24,73374.38,1.7,-0.12449,0.00027,5.77611]
[1780081597931,27.24,73375.0,1.7,-0.1243,0.00027,5.77]
[1780081602957,27.23,73374.22,1.7,-0.12447,0.00027,5.77519]
[1780081603755,27.23,73374.22,1.7,-0.12447,0.00027,5.77519]
[1780081603762,27.23,73374.22,1.7,-0.12447,0.00027,5.77519]
[1780081603828,27.23,73374.22,1.7,-0.12447,0.00027,5.77519]
[1780081603899,27.23,73372.98,1.7,-0.12479,0.00027,5.78548]
[1780081605366,27.23,73372.98,1.7,-0.12477,0.00027,5.78508]
[1780081605374,27.23,73372.98,1.7,-0.12477,0.00027,5.78508]
[1780081605894,27.23,73369.25,1.7,-0.12577,0.00027,5.81681]
[1780081606905,27.23,73363.53,1.7,-0.1273,0.00027,5.86576]
[1780081611940,27.18,73365.67,1.7,-0.12635,0.00027,5.8353]
[1780081613864,27.18,73365.73,1.7,-0.12633,0.00027,5.83478]
[1780081616801,27.18,73368.94,1.7,-0.12542,0.00027,5.80569]
[1780081622665,27.17,73367.0,1.7,-0.12586,0.00027,5.81977]
[1780081622716,27.17,73367.0,1.7,-0.12586,0.00027,5.81977]
[1780081622973,27.17,73360.64,1.7,-0.12757,0.00027,5.87418]
[1780081623109,27.17,73360.64,1.7,-0.12757,0.00027,5.87418]
[1780081623126,27.17,73360.64,1.7,-0.12757,0.00027,5.87418]
[1780081623905,27.16,73361.59,1.7,-0.1273,0.00027,5.86543]
[1780081625952,27.16,73366.35,1.7,-0.12597,0.00027,5.82324]
[1780081628357,27.16,73367.03,1.7,-0.12576,0.00027,5.81644]
[1780081628414,27.16,73367.03,1.7,-0.12576,0.00027,5.81644]
[1780081628448,27.16,73374.61,1.7,-0.12371,0.00027,5.75051]
[1780081634488,27.15,73376.31,1.7,-0.12319,0.00027,5.7337]
[1780081637227,27.15,73376.25,1.7,-0.12318,0.00027,5.73356]
[1780081637510,27.14,73375.71,1.7,-0.12332,0.00027,5.73789]
[1780081642544,27.14,73372.79,1.7,-0.12404,0.00027,5.76127]
[1780081647579,27.13,73372.95,1.7,-0.12394,0.00027,5.75808]
[1780081652614,27.13,73372.67,1.7,-0.12381,0.00027,5.75]
[1780081657649,27.12,73372.83,1.7,-0.12371,0.00027,5.74681]
[1780081662787,27.11,73372.27,1.7,-0.12382,0.00027,5.75019]
[1780081662888,27.11,73378.39,1.7,-0.12217,0.00027,5.697]
[1780081663240,27.11,73378.39,1.7,-0.12217,0.00027,5.697]
[1780081663694,27.11,73378.39,1.7,-0.12216,0.00027,5.69664]
[1780081664699,27.11,73384.67,1.7,-0.12049,0.00026,5.64227]
[1780081665706,27.11,73389.28,1.7,-0.11928,0.00026,5.60244]
[1780081667313,27.11,73392.55,1.7,-0.11842,0.00026,5.57423]
[1780081667569,27.11,73392.55,1.7,-0.11842,0.00026,5.57423]
[1780081670743,27.11,73385.82,1.7,-0.12016,0.00026,5.63134]
[1780081673697,27.1,73386.27,1.7,-0.12003,0.00026,5.62706]
[1780081673772,27.1,73390.59,1.7,-0.11889,0.00026,5.58976]
[1780081676848,27.1,73390.79,1.7,-0.11883,0.00026,5.58772]
[1780081676949,27.1,73391.54,1.7,-0.11863,0.00026,5.58114]
[1780081681821,27.1,73397.13,1.7,-0.11716,0.00026,5.53268]
[1780081686855,27.1,73398.82,1.7,-0.11671,0.00026,5.5178]
[1780081691890,27.1,73398.64,1.7,-0.11676,0.00026,5.51915]
[1780081696926,27.08,73398.59,1.7,-0.1166,0.00026,5.51399]
[1780081698490,27.08,73398.5,1.7,-0.11661,0.00026,5.51437]
[1780081698492,27.08,73398.5,1.7,-0.11661,0.00026,5.51437]
[1780081698549,27.08,73398.5,1.7,-0.11661,0.00026,5.51437]
[1780081705992,27.07,73393.6,1.7,-0.11778,0.00026,5.55303]
[1780081711024,27.06,73387.69,1.7,-0.1191,0.00026,5.59286]
[1780081716060,27.05,73386.44,1.7,-0.11934,0.00026,5.60064]
[1780081721097,27.04,73386.63,1.7,-0.11921,0.00026,5.59654]
[1780081726132,27.03,73386.19,1.7,-0.11925,0.00026,5.59786]
[1780081731165,27.02,73386.44,1.7,-0.11911,0.00026,5.59322]
[1780081736200,27.02,73388.09,1.7,-0.11865,0.00026,5.57809]
[1780081741236,27.02,73390.99,1.7,-0.11789,0.00026,5.55274]
[1780081746271,27.02,73390.83,1.7,-0.11792,0.00026,5.55372]
[1780081751306,27.01,73390.98,1.7,-0.11786,0.00026,5.55204]
[1780081756345,27.01,73387.42,1.7,-0.11878,0.00026,5.58222]
[1780081761800,27.01,73389.59,1.7,-0.1182,0.00026,5.56315]
[1780081761812,27.01,73396.41,1.7,-0.11643,0.00026,5.50451]
[1780081764398,27.01,73401.46,1.7,-0.11514,0.00026,5.46137]
[1780081769848,27.01,73402.84,1.7,-0.1148,0.00026,5.44997]
[1780081771998,27.01,73407.28,1.7,-0.11352,0.00025,5.40366]
[1780081775476,27.01,73402.73,1.7,-0.11465,0.00026,5.44166]
[1780081776481,27.01,73394.72,1.7,-0.11671,0.00026,5.51025]
[1780081781523,27.01,73390.79,1.7,-0.11773,0.00026,5.54384]
[1780081783538,27.01,73377.63,1.7,-0.12118,0.00027,5.65713]
[1780081786558,27.01,73373.9,1.7,-0.12216,0.00027,5.68896]
[1780081786834,27.01,73373.9,1.7,-0.12216,0.00027,5.68896]
[1780081787922,27.01,73373.26,1.7,-0.12232,0.00027,5.694]
[1780081788004,27.01,73369.51,1.7,-0.12332,0.00027,5.72624]
[1780081790402,27.0,73365.49,1.7,-0.12438,0.00027,5.76047]
[1780081790926,27.0,73365.49,1.7,-0.12438,0.00027,5.76047]
[1780081790945,27.0,73365.49,1.7,-0.12438,0.00027,5.76047]
[1780081790987,27.0,73368.52,1.7,-0.12355,0.00027,5.73383]
[1780081792764,27.0,73368.52,1.7,-0.12355,0.00027,5.73383]
[1780081792976,27.0,73368.52,1.7,-0.12355,0.00027,5.73383]
[1780081793015,27.0,73373.46,1.7,-0.12221,0.00027,5.69044]
[1780081798637,27.0,73375.66,1.7,-0.12158,0.00027,5.67013]
[1780081801215,26.99,73376.2,1.7,-0.12142,0.00027,5.66499]
[1780081801658,26.99,73375.9,1.7,-0.1215,0.00027,5.66736]
[1780081806692,26.99,73374.46,1.7,-0.12185,0.00027,5.67865]
[1780081811487,26.99,73373.99,1.7,-0.12194,0.00027,5.68175]
[1780081811727,26.98,73373.85,1.7,-0.12197,0.00027,5.68271]
[1780081813208,26.98,73373.85,1.7,-0.12197,0.00027,5.68271]
[1780081813742,26.98,73373.36,1.7,-0.12209,0.00027,5.68646]
[1780081818777,26.98,73372.36,1.7,-0.12231,0.00027,5.69379]
[1780081823811,26.97,73373.41,1.7,-0.12199,0.00027,5.68314]
[1780081828847,26.97,73373.78,1.7,-0.12185,0.00027,5.6787]
[1780081831869,26.97,73379.34,1.7,-0.1202,0.00026,5.62123]
[1780081836904,26.96,73379.65,1.7,-0.12009,0.00026,5.61769]
[1780081841937,26.96,73380.95,1.7,-0.11972,0.00026,5.60568]
[1780081846976,26.96,73384.84,1.7,-0.11868,0.00026,5.57138]
[1780081852011,26.96,73385.56,1.7,-0.11847,0.00026,5.56466]
[1780081857044,26.95,73385.66,1.7,-0.11843,0.00026,5.5633]
[1780081862079,26.95,73382.43,1.7,-0.11926,0.00026,5.59062]
[1780081865099,26.95,73374.66,1.7,-0.1213,0.00027,5.65714]
[1780081867116,26.95,73369.1,1.7,-0.12278,0.00027,5.70511]
[1780081873157,26.94,73368.77,1.7,-0.12282,0.00027,5.70623]
[1780081876184,26.94,73362.92,1.7,-0.12436,0.00027,5.7559]
[1780081881213,26.93,73362.12,1.7,-0.12454,0.00027,5.7615]
[1780081886250,26.93,73358.46,1.7,-0.12548,0.00027,5.79164]
[1780081891284,26.92,73361.51,1.7,-0.12444,0.00027,5.7545]
[1780081894304,26.92,73368.97,1.7,-0.12239,0.00027,5.68864]
[1780081899345,26.91,73373.52,1.7,-0.12114,0.00027,5.64799]
[1780081904379,26.91,73371.54,1.7,-0.12164,0.00027,5.66434]
[1780081908407,26.91,73366.66,1.7,-0.12292,0.00027,5.70585]
[1780081913446,26.9,73365.73,1.7,-0.12313,0.00027,5.71261]
[1780081914457,26.9,73370.37,1.7,-0.12188,0.00027,5.672]
[1780081919550,26.9,73366.12,1.7,-0.123,0.00027,5.70818]
[1780081919591,26.9,73360.71,1.7,-0.12446,0.00027,5.75505]
[1780081925529,26.89,73355.87,1.7,-0.12571,0.00027,5.79523]
[1780081930991,26.88,73357.03,1.7,-0.12533,0.00027,5.78285]
[1780081934197,26.88,73356.92,1.7,-0.12534,0.00027,5.78345]
[1780081934245,26.88,73356.92,1.7,-0.12534,0.00027,5.78345]
[1780081934258,26.88,73353.37,1.7,-0.1263,0.00028,5.81376]
[1780081934440,26.88,73353.37,1.7,-0.1263,0.00028,5.81376]
[1780081934542,26.88,73353.37,1.7,-0.1263,0.00028,5.81376]
[1780081934583,26.88,73353.37,1.7,-0.1263,0.00028,5.81376]
[1780081934718,26.88,73350.63,1.7,-0.12705,0.00028,5.83773]
[1780081937890,26.87,73340.65,1.7,-0.12979,0.00028,5.92401]
[1780081941061,26.87,73333.04,1.7,-0.13191,0.00028,5.99013]
[1780081946677,26.87,73335.67,1.7,-0.13112,0.00028,5.96565]
[1780081951136,26.86,73343.41,1.7,-0.12876,0.00028,5.88771]
[1780081956746,26.86,73346.0,1.7,-0.12802,0.00028,5.86437]
[1780081961782,26.86,73347.08,1.7,-0.1277,0.00028,5.85445]
[1780081966816,26.86,73346.68,1.7,-0.1278,0.00028,5.85751]
[1780081971852,26.85,73346.89,1.7,-0.12773,0.00028,5.85522]
[1780081976886,26.85,73347.33,1.7,-0.12759,0.00028,5.85095]
[1780081981927,26.85,73346.86,1.7,-0.12771,0.00028,5.85468]
[1780081986961,26.85,73347.73,1.7,-0.12745,0.00028,5.84658]
[1780081991996,26.85,73346.02,1.7,-0.12792,0.00028,5.86116]
[1780081995017,26.85,73336.99,1.7,-0.13044,0.00028,5.94022]
[1780081995484,26.85,73336.99,1.7,-0.13044,0.00028,5.94022]
[1780081996345,26.85,73334.06,1.7,-0.13127,0.00028,5.96618]
[1780082001352,26.85,73332.23,1.7,-0.13181,0.00028,5.98295]
[1780082006390,26.85,73332.41,1.7,-0.13177,0.00028,5.98179]
[1780082011398,26.85,73331.82,1.7,-0.13196,0.00028,5.98759]
[1780082016423,26.86,73331.08,1.7,-0.13203,0.00028,5.98601]
[1780082021447,26.86,73331.16,1.7,-0.13203,0.00028,5.98592]
[1780082026486,26.86,73330.15,1.7,-0.13234,0.00028,5.99558]
[1780082027540,26.86,73331.28,1.7,-0.13203,0.00028,5.98576]
[1780082033011,26.86,73330.26,1.7,-0.13234,0.00028,5.99541]
[1780082033026,26.86,73330.26,1.7,-0.13234,0.00028,5.99541]
[1780082033408,26.86,73330.26,1.7,-0.13234,0.00028,5.99541]
[1780082033456,26.86,73330.26,1.7,-0.13234,0.00028,5.99541]
[1780082033465,26.86,73330.26,1.7,-0.13234,0.00028,5.99541]
[1780082033417,26.87,73337.95,1.7,-0.13016,0.00028,5.92787]
[1780082033531,26.87,73337.95,1.7,-0.13016,0.00028,5.92787]
[1780082034290,26.87,73337.98,1.7,-0.13016,0.00028,5.92774]
[1780082035022,26.87,73337.98,1.7,-0.13016,0.00028,5.92774]
[1780082035369,26.87,73341.52,1.7,-0.12916,0.00028,5.89649]
[1780082037041,26.86,73341.52,1.7,-0.12916,0.00028,5.89638]
[1780082037046,26.86,73341.52,1.7,-0.12916,0.00028,5.89638]
[1780082037052,26.86,73341.52,1.7,-0.12916,0.00028,5.89638]
[1780082037193,26.86,73341.52,1.7,-0.12916,0.00028,5.89638]
[1780082037475,26.86,73342.25,1.7,-0.12895,0.00028,5.88988]
[1780082039098,26.86,73342.31,1.7,-0.12893,0.00028,5.88926]
[1780082039162,26.86,73342.31,1.7,-0.12893,0.00028,5.88926]
[1780082039477,26.86,73342.43,1.7,-0.1289,0.00028,5.88811]
[1780082041175,26.86,73341.96,1.7,-0.12902,0.00028,5.89215]
[1780082041246,26.86,73341.96,1.7,-0.12902,0.00028,5.89215]
[1780082041430,26.86,73342.04,1.7,-0.129,0.00028,5.89136]
[1780082043202,26.86,73342.12,1.7,-0.12897,0.00028,5.89056]
[1780082043410,26.86,73342.83,1.7,-0.12877,0.00028,5.88424]
[1780082045253,26.86,73343.18,1.7,-0.12867,0.00028,5.88108]
[1780082045265,26.86,73343.18,1.7,-0.12867,0.00028,5.88108]
[1780082050270,26.86,73342.83,1.7,-0.12876,0.00028,5.88371]
[1780082051424,26.86,73343.34,1.7,-0.12861,0.00028,5.87914]
[1780082051439,26.86,73343.34,1.7,-0.12861,0.00028,5.87914]
[1780082055437,26.86,73334.59,1.7,-0.13105,0.00028,5.9556]
[1780082055549,26.86,73334.59,1.7,-0.13105,0.00028,5.9556]
[1780082056444,26.86,73334.34,1.7,-0.13112,0.00028,5.95761]
[1780082062486,26.85,73330.08,1.7,-0.13229,0.00028,5.99394]
[1780082067523,26.85,73331.93,1.7,-0.13173,0.00028,5.9765]
[1780082072556,26.85,73329.78,1.7,-0.1322,0.00028,5.98715]
[1780082074572,26.85,73324.4,1.7,-0.13375,0.00029,6.03488]
[1780082079862,26.85,73328.26,1.7,-0.13265,0.00029,6.00119]
[1780082085648,26.86,73329.89,1.7,-0.13223,0.00028,5.98796]
[1780082090686,26.86,73327.22,1.7,-0.13301,0.00029,6.0123]
[1780082095718,26.86,73327.74,1.7,-0.13289,0.00029,6.00842]
[1780082100763,26.87,73328.21,1.7,-0.13278,0.00029,6.005]
[1780082102777,26.87,73319.8,1.7,-0.1352,0.00029,6.07954]
[1780082104535,26.87,73324.76,1.7,-0.13378,0.00029,6.03577]
[1780082105805,26.87,73329.28,1.7,-0.13247,0.00029,5.99566]
[1780082107813,26.87,73334.85,1.7,-0.13089,0.00028,5.94655]
[1780082112851,26.87,73338.19,1.7,-0.12999,0.00028,5.91847]
[1780082114100,26.87,73338.19,1.7,-0.12999,0.00028,5.91847]
[1780082114169,26.87,73345.12,1.7,-0.12805,0.00028,5.85784]
[1780082115247,26.87,73345.12,1.7,-0.12805,0.00028,5.85784]
[1780082115479,26.87,73347.67,1.7,-0.12735,0.00028,5.83546]
[1780082118529,26.87,73341.8,1.7,-0.12898,0.00028,5.88692]
[1780082119342,26.87,73341.8,1.7,-0.12898,0.00028,5.88692]
[1780082119355,26.87,73341.8,1.7,-0.12898,0.00028,5.88692]
[1780082119427,26.87,73341.8,1.7,-0.12898,0.00028,5.88692]
[1780082119528,26.87,73343.49,1.7,-0.12851,0.00028,5.87202]
[1780082121408,26.87,73343.49,1.7,-0.12851,0.00028,5.87202]
[1780082121461,26.87,73343.49,1.7,-0.12851,0.00028,5.87202]
[1780082121558,26.87,73345.98,1.7,-0.12781,0.00028,5.85009]
[1780082123443,26.87,73344.69,1.7,-0.12817,0.00028,5.8614]
[1780082123509,26.87,73344.67,1.7,-0.12817,0.00028,5.86149]
[1780082125510,26.87,73344.68,1.7,-0.12817,0.00028,5.86136]
[1780082125515,26.87,73344.68,1.7,-0.12817,0.00028,5.86136]
[1780082127578,26.87,73345.37,1.7,-0.12797,0.00028,5.85521]
[1780082127584,26.87,73345.6,1.7,-0.12791,0.00028,5.85314]
[1780082127593,26.87,73345.6,1.7,-0.12791,0.00028,5.85314]
[1780082130193,26.87,73345.72,1.7,-0.12787,0.00028,5.852]
[1780082130241,26.87,73345.72,1.7,-0.12787,0.00028,5.852]
[1780082130285,26.87,73345.72,1.7,-0.12787,0.00028,5.852]
[1780082130345,26.87,73344.07,1.7,-0.12833,0.00028,5.86641]
[1780082130616,26.87,73344.07,1.7,-0.12833,0.00028,5.86641]
[1780082131576,26.87,73319.57,1.7,-0.13513,0.00029,6.07322]
[1780082131871,26.87,73319.57,1.7,-0.13513,0.00029,6.07322]
[1780082131913,26.87,73319.57,1.7,-0.13513,0.00029,6.07322]
[1780082131947,26.87,73319.57,1.7,-0.13513,0.00029,6.07322]
[1780082131963,26.87,73319.57,1.7,-0.13513,0.00029,6.07322]
[1780082132005,26.87,73310.32,1.7,-0.13782,0.00029,6.155]
[1780082133793,26.87,73310.4,1.7,-0.13779,0.00029,6.15396]
[1780082134002,26.87,73310.12,1.7,-0.13787,0.00029,6.15644]
[1780082135226,26.87,73315.27,1.7,-0.13636,0.00029,6.1107]
[1780082139264,26.87,73316.37,1.7,-0.13604,0.00029,6.10088]
[1780082139914,26.87,73316.32,1.7,-0.13605,0.00029,6.10127]
[1780082140491,26.87,73316.34,1.7,-0.13604,0.00029,6.10108]
[1780082144017,26.87,73317.32,1.7,-0.13576,0.00029,6.09238]
[1780082144022,26.87,73317.32,1.7,-0.13576,0.00029,6.09238]
[1780082144065,26.87,73317.32,1.7,-0.13576,0.00029,6.09238]
[1780082144166,26.87,73317.32,1.7,-0.13576,0.00029,6.09238]
[1780082146075,26.87,73317.32,1.7,-0.13576,0.00029,6.09238]
[1780082146600,26.87,73317.5,1.7,-0.1357,0.00029,6.09079]
[1780082151637,26.87,73317.12,1.7,-0.13582,0.00029,6.09417]
[1780082152244,26.87,73317.12,1.7,-0.13582,0.00029,6.09417]
[1780082152311,26.87,73317.12,1.7,-0.13582,0.00029,6.09417]
[1780082152380,26.87,73317.34,1.7,-0.13575,0.00029,6.09223]
[1780082154300,26.87,73317.34,1.7,-0.13575,0.00029,6.09224]
[1780082154547,26.87,73316.76,1.7,-0.13592,0.00029,6.09738]
[1780082156358,26.87,73315.43,1.7,-0.13631,0.00029,6.10914]
[1780082156363,26.87,73315.43,1.7,-0.13631,0.00029,6.10914]
[1780082156370,26.87,73315.43,1.7,-0.13631,0.00029,6.10914]
[1780082158413,26.87,73315.39,1.7,-0.13632,0.00029,6.10949]
[1780082158467,26.87,73315.39,1.7,-0.13632,0.00029,6.10949]
[1780082158478,26.87,73315.31,1.7,-0.13634,0.00029,6.11017]
[1780082160465,26.87,73315.31,1.7,-0.13634,0.00029,6.11017]
[1780082160594,26.87,73313.98,1.7,-0.13673,0.00029,6.12189]
[1780082162546,26.87,73305.26,1.7,-0.13929,0.0003,6.19906]
[1780082164526,26.86,73300.79,1.7,-0.14059,0.0003,6.23817]
[1780082164881,26.86,73300.79,1.7,-0.14059,0.0003,6.23817]
[1780082164910,26.86,73300.79,1.7,-0.14059,0.0003,6.23817]
[1780082165228,26.86,73300.79,1.7,-0.14059,0.0003,6.23817]
[1780082165312,26.86,73300.79,1.7,-0.14059,0.0003,6.23817]
[1780082165414,26.86,73293.67,1.7,-0.14272,0.0003,6.30119]
[1780082165625,26.86,73293.67,1.7,-0.14272,0.0003,6.30119]
[1780082171258,26.86,73296.48,1.7,-0.14182,0.0003,6.27473]
[1780082176294,26.85,73296.82,1.7,-0.14168,0.0003,6.27048]
[1780082181330,26.85,73297.32,1.7,-0.14149,0.0003,6.26477]
[1780082186367,26.84,73298.47,1.7,-0.1411,0.0003,6.2533]
[1780082191403,26.84,73299.7,1.7,-0.14056,0.0003,6.233]
[1780082196437,26.84,73297.66,1.7,-0.14116,0.0003,6.25085]
[1780082201472,26.83,73298.21,1.7,-0.14095,0.0003,6.24458]
[1780082206507,26.83,73299.27,1.7,-0.14059,0.0003,6.23378]
[1780082211546,26.83,73291.52,1.7,-0.14287,0.0003,6.3016]
[1780082216582,26.82,73294.43,1.7,-0.14199,0.0003,6.27552]
[1780082219601,26.82,73301.8,1.7,-0.13978,0.0003,6.20965]
[1780082224637,26.82,73310.08,1.7,-0.13731,0.00029,6.13536]
[1780082229672,26.81,73309.61,1.7,-0.13736,0.00029,6.13691]
[1780082231686,26.81,73298.39,1.7,-0.14067,0.0003,6.23615]
[1780082233145,26.81,73292.79,1.7,-0.14235,0.0003,6.28596]
[1780082236725,26.81,73281.85,1.7,-0.14566,0.00031,6.38318]
[1780082241755,26.8,73276.71,1.7,-0.1472,0.00031,6.42808]
[1780082246458,26.8,73272.05,1.7,-0.1486,0.00031,6.46861]
[1780082247587,26.8,73265.9,1.7,-0.15051,0.00031,6.52328]
[1780082253476,26.8,73263.09,1.7,-0.15119,0.00031,6.53833]
[1780082253547,26.8,73263.09,1.7,-0.15119,0.00031,6.53833]
[1780082253620,26.79,73264.21,1.7,-0.15081,0.00031,6.5277]
[1780082255050,26.79,73264.21,1.7,-0.15081,0.00031,6.5277]
[1780082255053,26.79,73264.21,1.7,-0.15081,0.00031,6.5277]
[1780082255631,26.79,73257.79,1.7,-0.15281,0.00032,6.58442]
[1780082257102,26.79,73258.21,1.7,-0.15267,0.00032,6.58031]
[1780082257104,26.79,73258.21,1.7,-0.15267,0.00032,6.58031]
[1780082257171,26.79,73258.21,1.7,-0.15267,0.00032,6.58031]
[1780082257203,26.79,73258.48,1.7,-0.15258,0.00032,6.57789]
[1780082258933,26.79,73258.46,1.7,-0.15257,0.00032,6.57772]
[1780082259177,26.79,73258.46,1.7,-0.15257,0.00032,6.57772]
[1780082259180,26.79,73258.46,1.7,-0.15257,0.00032,6.57772]
[1780082259718,26.78,73261.17,1.7,-0.15168,0.00031,6.55246]
[1780082261653,26.78,73256.5,1.7,-0.15315,0.00032,6.59386]
[1780082261998,26.78,73256.5,1.7,-0.15315,0.00032,6.59386]
[1780082262084,26.78,73256.5,1.7,-0.15315,0.00032,6.59386]
[1780082262099,26.78,73256.5,1.7,-0.15315,0.00032,6.59386]
[1780082262171,26.78,73256.5,1.7,-0.15315,0.00032,6.59386]
[1780082262231,26.78,73256.5,1.7,-0.15315,0.00032,6.59386]
[1780082262618,26.78,73243.08,1.7,-0.15742,0.00032,6.71349]
[1780082263321,26.78,73243.08,1.7,-0.15742,0.00032,6.71349]
[1780082263337,26.78,73235.57,1.7,-0.15985,0.00033,6.78066]
[1780082264069,26.78,73229.69,1.7,-0.16176,0.00033,6.83294]
[1780082266010,26.78,73238.07,1.7,-0.15902,0.00032,6.75789]
[1780082271909,26.78,73237.15,1.7,-0.15932,0.00032,6.7659]
[1780082274001,26.78,73236.88,1.7,-0.1594,0.00033,6.76828]
[1780082274574,26.78,73247.35,1.7,-0.15601,0.00032,6.67425]
[1780082275664,26.78,73247.35,1.7,-0.15601,0.00032,6.67425]
[1780082275682,26.77,73255.66,1.7,-0.15334,0.00032,6.59947]
[1780082278019,26.77,73250.57,1.7,-0.15494,0.00032,6.64426]
[1780082279758,26.77,73247.47,1.7,-0.15592,0.00032,6.6718]
[1780082280322,26.77,73247.47,1.7,-0.15592,0.00032,6.6718]
[1780082283105,26.77,73236.78,1.7,-0.15932,0.00033,6.76607]
[1780082286119,26.76,73231.87,1.7,-0.16088,0.00033,6.80879]
[1780082290347,26.75,73240.1,1.7,-0.15813,0.00032,6.73323]
[1780082292205,26.75,73240.39,1.7,-0.15803,0.00032,6.73035]
[1780082292306,26.75,73246.82,1.7,-0.15595,0.00032,6.6725]
[1780082293363,26.75,73260.99,1.7,-0.15143,0.00031,6.54511]
[1780082297200,26.74,73265.56,1.7,-0.14996,0.00031,6.50316]
[1780082302338,26.74,73265.17,1.7,-0.15004,0.00031,6.50547]
[1780082306260,26.73,73257.71,1.7,-0.15234,0.00032,6.57095]
[1780082310683,26.73,73267.46,1.7,-0.14923,0.00031,6.48231]
[1780082316329,26.73,73267.95,1.7,-0.14889,0.00031,6.4681]
[1780082317127,26.73,73267.95,1.7,-0.14889,0.00031,6.4681]
[1780082317341,26.72,73264.96,1.7,-0.14981,0.00031,6.4945]
[1780082318345,26.72,73258.17,1.7,-0.15194,0.00032,6.55509]
[1780082319645,26.72,73258.17,1.7,-0.15194,0.00032,6.55509]
[1780082319693,26.72,73250.69,1.7,-0.1543,0.00032,6.62182]
[1780082320777,26.72,73250.69,1.7,-0.1543,0.00032,6.62182]
[1780082320442,26.72,73243.72,1.7,-0.15652,0.00032,6.68395]
[1780082321608,26.72,73223.29,1.7,-0.16319,0.00033,6.86688]
[1780082325660,26.72,73217.07,1.7,-0.16524,0.00033,6.92228]
[1780082327135,26.72,73216.99,1.7,-0.16527,0.00033,6.923]
[1780082327427,26.72,73204.94,1.7,-0.16931,0.00034,7.03039]
[1780082328136,26.72,73204.94,1.7,-0.16931,0.00034,7.03039]
[1780082328434,26.72,73198.54,1.7,-0.17149,0.00034,7.0876]
[1780082329003,26.72,73198.54,1.7,-0.17149,0.00034,7.0876]
[1780082329039,26.72,73198.54,1.7,-0.17149,0.00034,7.0876]
[1780082329567,26.72,73181.89,1.7,-0.17723,0.00035,7.23598]
[1780082330335,26.72,73181.89,1.7,-0.17723,0.00035,7.23598]
[1780082330382,26.72,73181.89,1.7,-0.17723,0.00035,7.23598]
[1780082330427,26.72,73181.89,1.7,-0.17723,0.00035,7.23598]
[1780082330498,26.72,73181.89,1.7,-0.17723,0.00035,7.23598]
[1780082330528,26.72,73181.89,1.7,-0.17723,0.00035,7.23598]
[1780082330691,26.72,73182.47,1.7,-0.17702,0.00035,7.23051]
[1780082331196,26.72,73182.47,1.7,-0.17702,0.00035,7.23051]
[1780082331263,26.72,73182.47,1.7,-0.17702,0.00035,7.23051]
[1780082331459,26.71,73182.64,1.7,-0.17695,0.00035,7.22865]
[1780082336491,26.71,73178.63,1.7,-0.17828,0.00035,7.26267]
[1780082337536,26.71,73178.63,1.7,-0.17828,0.00035,7.26267]
[1780082337562,26.71,73178.63,1.7,-0.17828,0.00035,7.26267]
[1780082337797,26.7,73173.86,1.7,-0.17995,0.00035,7.30475]
[1780082339804,26.7,73166.41,1.7,-0.18258,0.00036,7.37062]
[1780082340803,26.7,73161.99,1.7,-0.18414,0.00036,7.40943]
[1780082341691,26.7,73157.71,1.7,-0.18567,0.00036,7.44735]
[1780082343722,26.7,73148.62,1.7,-0.18894,0.00036,7.5271]
[1780082344724,26.7,73142.54,1.7,-0.19116,0.00037,7.58072]
[1780082347850,26.7,73142.74,1.7,-0.19106,0.00037,7.57828]
[1780082348754,26.69,73143.12,1.7,-0.19089,0.00037,7.57429]
[1780082351823,26.69,73163.4,1.7,-0.18352,0.00036,7.39397]
[1780082354711,26.68,73158.96,1.7,-0.18507,0.00036,7.43254]
[1780082359730,26.68,73156.47,1.7,-0.18592,0.00036,7.45327]
[1780082359789,26.68,73152.38,1.7,-0.18738,0.00036,7.48914]
[1780082360478,26.68,73152.38,1.7,-0.18738,0.00036,7.48914]
[1780082360609,26.68,73152.38,1.7,-0.18738,0.00036,7.48914]
[1780082360822,26.68,73151.94,1.7,-0.18753,0.00036,7.49288]
[1780082361122,26.68,73151.94,1.7,-0.18753,0.00036,7.49288]
[1780082361788,26.67,73159.27,1.7,-0.18488,0.00036,7.42774]
[1780082362530,26.67,73159.27,1.7,-0.18488,0.00036,7.42774]
[1780082362728,26.67,73172.11,1.7,-0.1803,0.00035,7.31343]
[1780082362844,26.67,73172.11,1.7,-0.1803,0.00035,7.31343]
[1780082362862,26.67,73172.11,1.7,-0.1803,0.00035,7.31343]
[1780082362932,26.67,73172.11,1.7,-0.1803,0.00035,7.31343]
[1780082363691,26.67,73172.16,1.7,-0.18027,0.00035,7.31286]
[1780082364292,26.67,73172.16,1.7,-0.18027,0.00035,7.31286]
[1780082364411,26.67,73172.16,1.7,-0.18027,0.00035,7.31286]
[1780082364563,26.67,73172.16,1.7,-0.18027,0.00035,7.31286]
[1780082364570,26.67,73172.16,1.7,-0.18027,0.00035,7.31286]
[1780082364720,26.67,73178.52,1.7,-0.17802,0.00035,7.256]
[1780082364917,26.67,73178.52,1.7,-0.17802,0.00035,7.256]
[1780082365818,26.67,73184.93,1.7,-0.17577,0.00035,7.19852]
[1780082369022,26.67,73186.62,1.7,-0.17518,0.00035,7.1833]
[1780082373836,26.67,73177.77,1.7,-0.1781,0.00035,7.25316]
[1780082374963,26.67,73178.0,1.7,-0.17802,0.00035,7.25098]
[1780082375778,26.67,73177.47,1.7,-0.1782,0.00035,7.25571]
[1780082376790,26.67,73164.09,1.7,-0.18294,0.00036,7.3747]
[1780082377332,26.67,73164.09,1.7,-0.18294,0.00036,7.3747]
[1780082377809,26.67,73164.14,1.7,-0.18291,0.00036,7.37404]
[1780082378804,26.67,73173.73,1.7,-0.17949,0.00035,7.28826]
[1780082379808,26.66,73178.68,1.7,-0.17774,0.00035,7.24401]
[1780082381821,26.66,73184.23,1.7,-0.1758,0.00035,7.19433]
[1780082384843,26.66,73188.44,1.7,-0.17433,0.00035,7.1566]
[1780082389879,26.66,73188.17,1.7,-0.17442,0.00035,7.15893]
[1780082393905,26.66,73194.64,1.7,-0.17215,0.00034,7.10006]
[1780082398185,26.66,73198.68,1.7,-0.17074,0.00034,7.06319]
[1780082400941,26.66,73198.48,1.7,-0.1708,0.00034,7.06467]
[1780082401251,26.66,73198.48,1.7,-0.1708,0.00034,7.06467]
[1780082401376,26.66,73198.48,1.7,-0.1708,0.00034,7.06467]
[1780082401784,26.66,73198.48,1.7,-0.1708,0.00034,7.06467]
[1780082401881,26.65,73213.75,1.7,-0.16562,0.00034,6.92756]
[1780082402007,26.65,73213.75,1.7,-0.16562,0.00034,6.92756]
[1780082402095,26.65,73213.75,1.7,-0.16562,0.00034,6.92756]
[1780082402782,26.65,73213.75,1.7,-0.16562,0.00034,6.92756]
[1780082402808,26.65,73213.75,1.7,-0.16562,0.00034,6.92756]
[1780082402883,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082402898,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403014,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403048,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403117,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403147,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403348,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403385,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403478,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403523,26.65,73218.03,1.7,-0.16418,0.00033,6.88895]
[1780082403552,26.65,73216.98,1.7,-0.16452,0.00033,6.8982]
[1780082409021,26.65,73217.88,1.7,-0.16418,0.00033,6.88904]
[1780082411616,26.65,73217.81,1.7,-0.1642,0.00033,6.8895]
[1780082411654,26.65,73217.81,1.7,-0.1642,0.00033,6.8895]
[1780082411703,26.65,73217.39,1.7,-0.16433,0.00033,6.89311]
[1780082413645,26.65,73217.39,1.7,-0.16433,0.00033,6.89294]
[1780082413680,26.65,73217.39,1.7,-0.16433,0.00033,6.89294]
[1780082413691,26.65,73216.09,1.7,-0.16476,0.00033,6.90445]
[1780082415701,26.65,73216.09,1.7,-0.16475,0.00033,6.90427]
[1780082415858,26.64,73215.4,1.7,-0.16497,0.00033,6.9101]
[1780082417748,26.64,73214.3,1.7,-0.16533,0.00034,6.91998]
[1780082417768,26.64,73214.3,1.7,-0.16533,0.00034,6.91998]
[1780082417837,26.64,73214.11,1.7,-0.16539,0.00034,6.92149]
[1780082419825,26.64,73214.11,1.7,-0.16538,0.00034,6.92129]
[1780082419860,26.64,73214.11,1.7,-0.16538,0.00034,6.92129]
[1780082419841,26.64,73214.12,1.7,-0.16537,0.00034,6.92102]
[1780082421870,26.64,73214.12,1.7,-0.16537,0.00034,6.92083]
[1780082421872,26.64,73214.35,1.7,-0.16528,0.00034,6.91839]
[1780082423931,26.64,73214.67,1.7,-0.16516,0.00033,6.91532]
[1780082423937,26.64,73214.67,1.7,-0.16516,0.00033,6.91532]
[1780082423955,26.64,73214.67,1.7,-0.16516,0.00033,6.91532]
[1780082428956,26.63,73213.96,1.7,-0.16536,0.00034,6.92064]
[1780082430102,26.63,73212.83,1.7,-0.16573,0.00034,6.9306]
[1780082430114,26.63,73212.83,1.7,-0.16573,0.00034,6.9306]
[1780082430329,26.63,73212.83,1.7,-0.16573,0.00034,6.9306]
[1780082430490,26.63,73212.83,1.7,-0.16573,0.00034,6.9306]
[1780082430632,26.63,73212.83,1.7,-0.16573,0.00034,6.9306]
[1780082430721,26.63,73212.83,1.7,-0.16573,0.00034,6.9306]
[1780082430758,26.63,73212.83,1.7,-0.16573,0.00034,6.9306]
[1780082430824,26.63,73211.84,1.7,-0.16607,0.00034,6.93949]
[1780082430994,26.63,73211.84,1.7,-0.16607,0.00034,6.93949]
[1780082431814,26.63,73191.31,1.7,-0.1729,0.00035,7.11467]
[1780082432248,26.63,73191.31,1.7,-0.1729,0.00035,7.11467]
[1780082432265,26.63,73191.31,1.7,-0.1729,0.00035,7.11467]
[1780082432682,26.63,73181.22,1.7,-0.17639,0.00035,7.20456]
[1780082434247,26.63,73181.22,1.7,-0.17639,0.00035,7.20451]
[1780082434587,26.63,73181.22,1.7,-0.17639,0.00035,7.20451]
[1780082434603,26.63,73181.22,1.7,-0.17639,0.00035,7.20451]
[1780082434607,26.63,73181.22,1.7,-0.17639,0.00035,7.20451]
[1780082434700,26.63,73186.98,1.7,-0.17438,0.00035,7.15299]
[1780082436290,26.63,73186.98,1.7,-0.17437,0.00035,7.15275]
[1780082436875,26.63,73186.58,1.7,-0.17451,0.00035,7.15636]
[1780082441898,26.63,73188.06,1.7,-0.174,0.00035,7.14316]
[1780082444864,26.63,73198.77,1.7,-0.17031,0.00034,7.04724]
[1780082446583,26.63,73195.14,1.7,-0.17155,0.00034,7.07961]
[1780082446596,26.63,73195.14,1.7,-0.17155,0.00034,7.07961]
[1780082451601,26.63,73197.29,1.7,-0.17079,0.00034,7.05979]
[1780082452761,26.63,73196.38,1.7,-0.1711,0.00034,7.06785]
[1780082452768,26.63,73196.38,1.7,-0.1711,0.00034,7.06785]
[1780082452786,26.63,73196.38,1.7,-0.1711,0.00034,7.06785]
[1780082452814,26.63,73196.38,1.7,-0.1711,0.00034,7.06785]
[1780082452820,26.63,73194.71,1.7,-0.17167,0.00034,7.08282]
[1780082454823,26.63,73196.08,1.7,-0.1712,0.00034,7.07041]
[1780082454925,26.62,73195.73,1.7,-0.17131,0.00034,7.07332]
[1780082456656,26.62,73196.25,1.7,-0.17113,0.00034,7.06855]
[1780082456670,26.62,73196.25,1.7,-0.17113,0.00034,7.06855]
[1780082457916,26.62,73187.75,1.7,-0.17406,0.00035,7.14479]
[1780082460997,26.62,73184.52,1.7,-0.17518,0.00035,7.17357]
[1780082461012,26.62,73184.52,1.7,-0.17518,0.00035,7.17357]
[1780082461387,26.62,73184.52,1.7,-0.17518,0.00035,7.17357]
[1780082463049,26.62,73183.94,1.7,-0.17538,0.00035,7.17871]
[1780082463838,26.62,73181.39,1.7,-0.17627,0.00035,7.20143]
[1780082465120,26.62,73182.08,1.7,-0.17602,0.00035,7.19508]
[1780082465143,26.62,73182.08,1.7,-0.17602,0.00035,7.19508]
[1780082465413,26.62,73182.08,1.7,-0.17602,0.00035,7.19508]
[1780082467190,26.62,73182.05,1.7,-0.17602,0.00035,7.19526]
[1780082467853,26.62,73178.5,1.7,-0.17726,0.00035,7.22692]
[1780082469275,26.62,73176.84,1.7,-0.17784,0.00035,7.24165]
[1780082469359,26.62,73176.84,1.7,-0.17784,0.00035,7.24165]
[1780082469405,26.62,73176.84,1.7,-0.17784,0.00035,7.24165]
[1780082471993,26.62,73180.97,1.7,-0.17638,0.00035,7.20424]
[1780082475422,26.62,73182.09,1.7,-0.17597,0.00035,7.19395]
[1780082475430,26.62,73182.09,1.7,-0.17597,0.00035,7.19395]
[1780082475433,26.62,73182.09,1.7,-0.17597,0.00035,7.19395]
[1780082477486,26.62,73182.44,1.7,-0.17585,0.00035,7.19064]
[1780082477490,26.62,73182.44,1.7,-0.17585,0.00035,7.19064]
[1780082479124,26.62,73186.03,1.7,-0.17459,0.00035,7.15839]
[1780082479147,26.62,73186.03,1.7,-0.17459,0.00035,7.15839]
[1780082479148,26.62,73186.03,1.7,-0.17459,0.00035,7.15839]
[1780082479566,26.62,73186.03,1.7,-0.17459,0.00035,7.15839]
[1780082479583,26.62,73186.03,1.7,-0.17459,0.00035,7.15839]
[1780082479784,26.62,73187.82,1.7,-0.17397,0.00035,7.14236]
[1780082481646,26.62,73189.35,1.7,-0.17344,0.00035,7.12861]
[1780082481913,26.62,73194.15,1.7,-0.17178,0.00034,7.08558]
[1780082483685,26.62,73194.06,1.7,-0.17181,0.00034,7.08645]
[1780082483692,26.62,73194.06,1.7,-0.17181,0.00034,7.08645]
[1780082485753,26.62,73197.83,1.7,-0.17052,0.00034,7.05277]
[1780082485759,26.62,73197.83,1.7,-0.17052,0.00034,7.05277]
[1780082485764,26.62,73197.83,1.7,-0.17052,0.00034,7.05277]
[1780082487967,26.62,73202.41,1.7,-0.16896,0.00034,7.01172]
[1780082489856,26.62,73202.94,1.7,-0.16878,0.00034,7.00686]
[1780082489861,26.62,73202.94,1.7,-0.16878,0.00034,7.00686]
[1780082489866,26.62,73202.94,1.7,-0.16878,0.00034,7.00686]
[1780082489895,26.62,73203.79,1.7,-0.16849,0.00034,6.99913]
[1780082491926,26.62,73204.45,1.7,-0.16826,0.00034,6.99311]
[1780082491966,26.62,73204.78,1.7,-0.16799,0.00034,6.98125]
[1780082496031,26.62,73203.21,1.7,-0.16851,0.00034,6.99506]
[1780082496034,26.62,73203.21,1.7,-0.16851,0.00034,6.99506]
[1780082496079,26.62,73203.21,1.7,-0.16851,0.00034,6.99506]
[1780082496633,26.62,73203.21,1.7,-0.16851,0.00034,6.99506]
[1780082498099,26.61,73201.29,1.7,-0.16915,0.00034,7.01212]
[1780082498959,26.61,73202.74,1.7,-0.16866,0.00034,6.99898]
[1780082500534,26.61,73203.3,1.7,-0.16846,0.00034,6.99385]
[1780082500543,26.61,73203.3,1.7,-0.16846,0.00034,6.99385]
[1780082500709,26.61,73204.45,1.7,-0.16807,0.00034,6.98352]
[1780082502204,26.61,73204.45,1.7,-0.16807,0.00034,6.98343]
[1780082502676,26.61,73207.83,1.7,-0.16692,0.00034,6.95298]
[1780082505323,26.61,73210.02,1.7,-0.16618,0.00034,6.93322]
[1780082506340,26.61,73210.5,1.7,-0.16602,0.00034,6.92889]
[1780082506888,26.61,73213.18,1.7,-0.16511,0.00034,6.9048]
[1780082511901,26.61,73216.85,1.7,-0.16389,0.00033,6.87192]
[1780082512138,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512239,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512271,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512369,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512622,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512637,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512651,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512682,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512756,26.61,73216.62,1.7,-0.16397,0.00033,6.87406]
[1780082512887,26.61,73204.77,1.7,-0.16796,0.00034,6.98058]
[1780082514613,26.61,73204.48,1.7,-0.16805,0.00034,6.98299]
[1780082514895,26.61,73201.76,1.7,-0.16896,0.00034,7.00702]
[1780082516671,26.61,73202.27,1.7,-0.16877,0.00034,7.00208]
[1780082516677,26.61,73202.27,1.7,-0.16877,0.00034,7.00208]
[1780082520004,26.6,73208.36,1.7,-0.16666,0.00034,6.94595]
[1780082521906,26.6,73204.34,1.7,-0.16801,0.00034,6.98181]
[1780082523005,26.6,73198.15,1.7,-0.17009,0.00034,7.03679]
[1780082523053,26.6,73198.15,1.7,-0.17009,0.00034,7.03679]
[1780082523120,26.6,73198.15,1.7,-0.17009,0.00034,7.03679]
[1780082523146,26.6,73198.15,1.7,-0.17009,0.00034,7.03679]
[1780082523154,26.6,73198.15,1.7,-0.17009,0.00034,7.03679]
[1780082523917,26.6,73186.56,1.7,-0.17409,0.00035,7.14078]
[1780082528957,26.59,73188.22,1.7,-0.17345,0.00035,7.12421]
[1780082529078,26.59,73189.63,1.7,-0.17295,0.00035,7.11131]
[1780082529093,26.59,73189.63,1.7,-0.17295,0.00035,7.11131]
[1780082529095,26.59,73189.63,1.7,-0.17295,0.00035,7.11131]
[1780082529985,26.59,73194.55,1.7,-0.17124,0.00034,7.0667]
[1780082531082,26.59,73195.24,1.7,-0.171,0.00034,7.0605]
[1780082531088,26.59,73195.24,1.7,-0.171,0.00034,7.0605]
[1780082534127,26.59,73195.95,1.7,-0.17074,0.00034,7.05362]
[1780082534155,26.59,73195.95,1.7,-0.17074,0.00034,7.05362]
[1780082535184,26.59,73195.95,1.7,-0.17074,0.00034,7.05362]
[1780082535193,26.59,73195.95,1.7,-0.17074,0.00034,7.05362]
[1780082535252,26.59,73195.95,1.7,-0.17074,0.00034,7.05362]
[1780082535934,26.59,73196.35,1.7,-0.1706,0.00034,7.04991]
[1780082537245,26.59,73196.12,1.7,-0.17067,0.00034,7.05187]
[1780082537249,26.59,73196.12,1.7,-0.17067,0.00034,7.05187]
[1780082537892,26.59,73196.05,1.7,-0.17069,0.00034,7.05238]
[1780082539288,26.58,73196.05,1.7,-0.17068,0.00034,7.05215]
[1780082539301,26.58,73196.05,1.7,-0.17068,0.00034,7.05215]
[1780082539959,26.58,73195.96,1.7,-0.17071,0.00034,7.05283]
[1780082541351,26.58,73196.98,1.7,-0.17035,0.00034,7.04356]
[1780082541991,26.58,73197.2,1.7,-0.17028,0.00034,7.04148]
[1780082543413,26.58,73197.2,1.7,-0.17027,0.00034,7.04137]
[1780082543987,26.58,73197.22,1.7,-0.17026,0.00034,7.04108]
[1780082545457,26.58,73197.18,1.7,-0.17027,0.00034,7.04133]
[1780082546013,26.58,73197.56,1.7,-0.17014,0.00034,7.03782]
[1780082549567,26.58,73197.78,1.7,-0.17005,0.00034,7.03553]
[1780082549577,26.58,73197.78,1.7,-0.17005,0.00034,7.03553]
[1780082550787,26.58,73194.29,1.7,-0.17124,0.00034,7.06679]
[1780082551039,26.58,73194.29,1.7,-0.17108,0.00034,7.05783]
[1780082552409,26.58,73193.33,1.7,-0.17141,0.00034,7.06632]
[1780082552469,26.58,73193.33,1.7,-0.17141,0.00034,7.06632]
[1780082553053,26.58,73193.72,1.7,-0.17127,0.00034,7.06268]
[1780082553704,26.58,73193.72,1.7,-0.17127,0.00034,7.06268]
[1780082554069,26.58,73199.31,1.7,-0.16935,0.00034,7.01237]
[1780082555481,26.58,73201.74,1.7,-0.16851,0.00034,6.99047]
[1780082555506,26.58,73201.74,1.7,-0.16851,0.00034,6.99047]
[1780082555706,26.58,73201.74,1.7,-0.16851,0.00034,6.99047]
[1780082555798,26.58,73201.74,1.7,-0.16851,0.00034,6.99047]
[1780082556075,26.58,73204.24,1.7,-0.16766,0.00034,6.96797]
[1780082557081,26.58,73209.13,1.7,-0.166,0.00034,6.92369]
[1780082562299,26.57,73209.32,1.7,-0.1659,0.00034,6.92097]
[1780082563963,26.57,73210.41,1.7,-0.16552,0.00034,6.9109]
[1780082564065,26.57,73214.35,1.7,-0.16418,0.00034,6.87497]
[1780082568082,26.57,73215.5,1.7,-0.16377,0.00033,6.86406]
[1780082568094,26.57,73215.5,1.7,-0.16377,0.00033,6.86406]
[1780082572204,26.56,73215.54,1.7,-0.16373,0.00033,6.86284]
[1780082572213,26.56,73215.54,1.7,-0.16373,0.00033,6.86284]
[1780082574240,26.56,73216.07,1.7,-0.16354,0.00033,6.85775]
[1780082574244,26.56,73216.07,1.7,-0.16354,0.00033,6.85775]
[1780082574252,26.56,73216.07,1.7,-0.16354,0.00033,6.85775]
[1780082576303,26.56,73215.35,1.7,-0.16377,0.00033,6.86392]
[1780082576308,26.56,73215.35,1.7,-0.16377,0.00033,6.86392]
[1780082579052,26.56,73209.41,1.7,-0.16574,0.00034,6.91687]
[1780082579731,26.56,73209.41,1.7,-0.16574,0.00034,6.91687]
[1780082579742,26.56,73209.41,1.7,-0.16574,0.00034,6.91687]
[1780082579751,26.56,73209.41,1.7,-0.16574,0.00034,6.91687]
[1780082584755,26.55,73210.87,1.7,-0.16521,0.00034,6.90268]
[1780082586591,26.55,73211.81,1.7,-0.16488,0.00034,6.89382]
[1780082586599,26.55,73211.81,1.7,-0.16488,0.00034,6.89382]
[1780082588648,26.55,73212.06,1.7,-0.16478,0.00034,6.89121]
[1780082588688,26.55,73212.06,1.7,-0.16478,0.00034,6.89121]
[1780082588697,26.55,73211.79,1.7,-0.16488,0.00034,6.89364]
[1780082590691,26.55,73211.79,1.7,-0.16487,0.00034,6.89346]
[1780082590760,26.55,73211.79,1.7,-0.16487,0.00034,6.89346]
[1780082590861,26.55,73212.78,1.7,-0.16453,0.00034,6.88437]
[1780082592755,26.55,73213.19,1.7,-0.16439,0.00034,6.88051]
[1780082593008,26.55,73213.57,1.7,-0.16425,0.00034,6.87677]
[1780082593893,26.55,73213.57,1.7,-0.16425,0.00034,6.87677]
[1780082593915,26.55,73213.57,1.7,-0.16425,0.00034,6.87677]
[1780082593948,26.55,73213.57,1.7,-0.16425,0.00034,6.87677]
[1780082593983,26.55,73213.57,1.7,-0.16425,0.00034,6.87677]
[1780082594828,26.55,73213.31,1.7,-0.16433,0.00034,6.87912]
[1780082594833,26.55,73213.31,1.7,-0.16433,0.00034,6.87912]
[1780082594884,26.55,73213.31,1.7,-0.16433,0.00034,6.87912]
[1780082594921,26.55,73217.88,1.7,-0.1628,0.00033,6.83776]
[1780082596895,26.55,73217.88,1.7,-0.16279,0.00033,6.8374]
[1780082596978,26.55,73217.88,1.7,-0.16279,0.00033,6.8374]
[1780082596997,26.54,73219.82,1.7,-0.16212,0.00033,6.81924]
[1780082598958,26.54,73219.82,1.7,-0.16212,0.00033,6.81924]
[1780082599052,26.54,73220.18,1.7,-0.16197,0.00033,6.81536]
[1780082604410,26.53,73219.38,1.7,-0.16218,0.00033,6.82101]
[1780082605693,26.53,73219.38,1.7,-0.16218,0.00033,6.82101]
[1780082607026,26.53,73228.21,1.7,-0.15924,0.00033,6.7407]
[1780082607228,26.53,73228.21,1.7,-0.15924,0.00033,6.7407]
[1780082608056,26.53,73226.66,1.7,-0.15973,0.00033,6.75427]
[1780082610272,26.53,73226.57,1.7,-0.15975,0.00033,6.75465]
[1780082610310,26.53,73226.57,1.7,-0.15975,0.00033,6.75465]
[1780082610994,26.53,73217.17,1.7,-0.16287,0.00033,6.8395]
[1780082611217,26.53,73217.17,1.7,-0.16287,0.00033,6.8395]
[1780082611685,26.53,73217.17,1.7,-0.16287,0.00033,6.8395]
[1780082611904,26.53,73210.27,1.7,-0.16501,0.00034,6.89261]
[1780082613346,26.53,73210.27,1.7,-0.16501,0.00034,6.89249]
[1780082613940,26.53,73210.27,1.7,-0.16501,0.00034,6.89249]
[1780082614042,26.53,73209.41,1.7,-0.16529,0.00034,6.89999]
[1780082618992,26.52,73210.68,1.7,-0.16482,0.00034,6.8876]
[1780082619116,26.52,73210.68,1.7,-0.16482,0.00034,6.8876]
[1780082619029,26.52,73211.78,1.7,-0.16445,0.00034,6.87768]
[1780082619236,26.52,73211.78,1.7,-0.16445,0.00034,6.87768]
[1780082619256,26.52,73211.78,1.7,-0.16445,0.00034,6.87768]
[1780082619307,26.52,73211.78,1.7,-0.16445,0.00034,6.87768]
[1780082619551,26.52,73211.78,1.7,-0.16445,0.00034,6.87768]
[1780082620120,26.52,73213.01,1.7,-0.16402,0.00034,6.86589]
[1780082620649,26.52,73213.01,1.7,-0.16402,0.00034,6.86589]
[1780082620662,26.52,73213.01,1.7,-0.16402,0.00034,6.86589]
[1780082621081,26.52,73214.03,1.7,-0.16366,0.00034,6.85637]
[1780082621640,26.52,73214.03,1.7,-0.16366,0.00034,6.85637]
[1780082621654,26.52,73214.03,1.7,-0.16366,0.00034,6.85637]
[1780082621688,26.52,73214.03,1.7,-0.16366,0.00034,6.85637]
[1780082621764,26.52,73216.26,1.7,-0.16292,0.00033,6.83623]
[1780082622671,26.52,73216.26,1.7,-0.16292,0.00033,6.83623]
[1780082622921,26.52,73215.5,1.7,-0.16316,0.00033,6.8428]
[1780082623714,26.52,73215.5,1.7,-0.16316,0.00033,6.8428]
[1780082623788,26.52,73216.84,1.7,-0.1627,0.00033,6.8304]
[1780082625284,26.51,73216.84,1.7,-0.16269,0.00033,6.83011]
[1780082625756,26.51,73216.84,1.7,-0.16269,0.00033,6.83011]
[1780082626081,26.51,73218.11,1.7,-0.16224,0.00033,6.81809]
[1780082627781,26.51,73218.23,1.7,-0.1622,0.00033,6.81674]
[1780082627790,26.51,73218.12,1.7,-0.16223,0.00033,6.81774]
[1780082628385,26.51,73218.12,1.7,-0.16223,0.00033,6.81774]
[1780082629816,26.51,73218.12,1.7,-0.16222,0.00033,6.81747]
[1780082630140,26.51,73218.28,1.7,-0.16215,0.00033,6.81551]
[1780082631020,26.51,73218.28,1.7,-0.16215,0.00033,6.81551]
[1780082631105,26.51,73218.28,1.7,-0.16215,0.00033,6.81551]
[1780082631094,26.51,73218.7,1.7,-0.162,0.00033,6.81146]
[1780082631865,26.51,73218.7,1.7,-0.162,0.00033,6.81146]
[1780082632144,26.51,73219.83,1.7,-0.16162,0.00033,6.80101]
[1780082633929,26.5,73221.12,1.7,-0.16118,0.00033,6.78913]
[1780082633935,26.5,73221.12,1.7,-0.16118,0.00033,6.78913]
[1780082633964,26.5,73221.12,1.7,-0.16118,0.00033,6.78913]
[1780082634066,26.5,73220.29,1.7,-0.16145,0.00033,6.7964]
[1780082635977,26.5,73220.29,1.7,-0.16145,0.00033,6.7964]
[1780082636048,26.5,73220.9,1.7,-0.16123,0.00033,6.79043]
[1780082638620,26.5,73220.13,1.7,-0.16147,0.00033,6.79694]
[1780082640128,26.5,73220.13,1.7,-0.16147,0.00033,6.79694]
[1780082640131,26.5,73220.13,1.7,-0.16147,0.00033,6.79694]
[1780082640174,26.5,73220.03,1.7,-0.16149,0.00033,6.79761]
[1780082640983,26.5,73220.03,1.7,-0.16149,0.00033,6.79761]
[1780082641004,26.5,73220.03,1.7,-0.16149,0.00033,6.79761]
[1780082641084,26.5,73215.94,1.7,-0.16284,0.00033,6.83409]
[1780082642151,26.5,73215.94,1.7,-0.16284,0.00033,6.83409]
[1780082642158,26.5,73215.94,1.7,-0.16284,0.00033,6.83409]
[1780082642161,26.5,73215.94,1.7,-0.16284,0.00033,6.83409]
[1780082645199,26.49,73215.08,1.7,-0.16308,0.00033,6.84075]
[1780082645232,26.49,73215.08,1.7,-0.16308,0.00033,6.84075]
[1780082645706,26.49,73215.08,1.7,-0.16308,0.00033,6.84075]
[1780082646277,26.49,73215.08,1.7,-0.16308,0.00033,6.84075]
[1780082647028,26.49,73212.65,1.7,-0.16389,0.00034,6.86243]
[1780082651185,26.49,73218.27,1.7,-0.16195,0.00033,6.8101]
[1780082651192,26.49,73218.27,1.7,-0.16195,0.00033,6.8101]
[1780082656231,26.48,73219.24,1.7,-0.16158,0.00033,6.80012]
[1780082661311,26.48,73218.82,1.7,-0.16168,0.00033,6.80278]
[1780082662729,26.48,73218.92,1.7,-0.16164,0.00033,6.80165]
[1780082662735,26.48,73218.92,1.7,-0.16164,0.00033,6.80165]
[1780082662742,26.48,73218.92,1.7,-0.16164,0.00033,6.80165]
[1780082664808,26.47,73221.02,1.7,-0.16093,0.00033,6.78223]
[1780082664821,26.47,73221.02,1.7,-0.16093,0.00033,6.78223]
[1780082664830,26.47,73221.02,1.7,-0.16093,0.00033,6.78223]
[1780082668919,26.47,73223.14,1.7,-0.1602,0.00033,6.7623]
[1780082668931,26.47,73223.14,1.7,-0.1602,0.00033,6.7623]
[1780082668971,26.47,73222.63,1.7,-0.16037,0.00033,6.76692]
[1780082670223,26.47,73223.51,1.7,-0.16007,0.00033,6.75878]
[1780082670560,26.47,73223.51,1.7,-0.16007,0.00033,6.75878]
[1780082670821,26.47,73223.51,1.7,-0.16007,0.00033,6.75878]
[1780082671049,26.47,73223.51,1.7,-0.16007,0.00033,6.75878]
[1780082671148,26.47,73233.65,1.7,-0.15655,0.00033,6.65752]
[1780082671413,26.47,73233.65,1.7,-0.15655,0.00033,6.65752]
[1780082671521,26.47,73233.65,1.7,-0.15655,0.00033,6.65752]
[1780082672128,26.47,73233.65,1.7,-0.15655,0.00033,6.65752]
[1780082672170,26.47,73233.65,1.7,-0.15655,0.00033,6.65752]
[1780082671888,26.47,73233.65,1.7,-0.15655,0.00033,6.65752]
[1780082673124,26.47,73233.65,1.7,-0.15655,0.00033,6.65752]
[1780082673201,26.47,73233.65,1.7,-0.15655,0.00033,6.65752]
[1780082673199,26.46,73236.42,1.7,-0.15563,0.00033,6.63179]
[1780082673914,26.46,73236.42,1.7,-0.15563,0.00033,6.63179]
[1780082674011,26.46,73236.5,1.7,-0.1556,0.00033,6.63106]
[1780082675161,26.46,73236.5,1.7,-0.1556,0.00033,6.63106]
[1780082676089,26.46,73237.33,1.7,-0.1553,0.00032,6.62258]
[1780082681100,26.46,73239.62,1.7,-0.15451,0.00032,6.60058]
[1780082684114,26.45,73228.42,1.7,-0.15813,0.00033,6.70109]
[1780082685179,26.45,73224.18,1.7,-0.1595,0.00033,6.73876]
[1780082685389,26.45,73224.18,1.7,-0.1595,0.00033,6.73876]
[1780082685477,26.45,73224.18,1.7,-0.1595,0.00033,6.73876]
[1780082685988,26.45,73224.18,1.7,-0.1595,0.00033,6.73876]
[1780082686536,26.45,73224.18,1.7,-0.1595,0.00033,6.73876]
[1780082686652,26.45,73224.18,1.7,-0.1595,0.00033,6.73876]
[1780082687453,26.45,73224.5,1.7,-0.15938,0.00033,6.73539]
[1780082688133,26.44,73223.75,1.7,-0.15959,0.00033,6.74124]
[1780082689504,26.44,73223.7,1.7,-0.15959,0.00033,6.74122]
[1780082689591,26.44,73223.7,1.7,-0.15959,0.00033,6.74122]
[1780082690219,26.44,73224.04,1.7,-0.15946,0.00033,6.73766]
[1780082691565,26.44,73224.04,1.7,-0.15946,0.00033,6.73766]
[1780082692133,26.44,73224.52,1.7,-0.15927,0.00033,6.73236]
[1780082693136,26.44,73224.52,1.7,-0.15927,0.00033,6.73236]
[1780082693143,26.44,73224.52,1.7,-0.15927,0.00033,6.73236]
[1780082693186,26.43,73224.41,1.7,-0.15929,0.00033,6.73289]
[1780082693227,26.43,73224.41,1.7,-0.15929,0.00033,6.73289]
[1780082693609,26.43,73224.41,1.7,-0.15929,0.00033,6.73289]
[1780082695678,26.43,73221.8,1.7,-0.16014,0.00033,6.75607]
[1780082696164,26.43,73220.51,1.7,-0.16053,0.00033,6.76676]
[1780082697743,26.43,73217.09,1.7,-0.16166,0.00033,6.79755]
[1780082697747,26.43,73217.09,1.7,-0.16166,0.00033,6.79755]
[1780082698072,26.43,73217.09,1.7,-0.16166,0.00033,6.79755]
[1780082699768,26.43,73216.36,1.7,-0.1619,0.00033,6.80392]
[1780082700221,26.42,73223.09,1.7,-0.15964,0.00033,6.74246]
[1780082700459,26.42,73223.09,1.7,-0.15964,0.00033,6.74246]
[1780082701156,26.42,73225.12,1.7,-0.15896,0.00033,6.72389]
[1780082701826,26.42,73225.12,1.7,-0.15896,0.00033,6.72389]
[1780082701832,26.42,73225.12,1.7,-0.15896,0.00033,6.72389]
[1780082701838,26.42,73225.12,1.7,-0.15896,0.00033,6.72389]
[1780082703891,26.42,73227.02,1.7,-0.15833,0.00033,6.70639]
[1780082703895,26.42,73227.02,1.7,-0.15833,0.00033,6.70639]
[1780082703904,26.42,73227.02,1.7,-0.15833,0.00033,6.70639]
[1780082704116,26.42,73227.02,1.7,-0.15832,0.00033,6.70627]
[1780082704345,26.42,73227.02,1.7,-0.15832,0.00033,6.70627]
[1780082705228,26.42,73230.59,1.7,-0.15714,0.00033,6.6738]
[1780082710065,26.42,73234.27,1.7,-0.15593,0.00033,6.64018]
[1780082710088,26.42,73234.27,1.7,-0.15593,0.00033,6.64018]
[1780082710189,26.42,73235.59,1.7,-0.1555,0.00033,6.62817]
[1780082712124,26.42,73235.59,1.7,-0.1555,0.00033,6.62816]
[1780082712226,26.42,73234.92,1.7,-0.15572,0.00033,6.6342]
[1780082714189,26.42,73235.67,1.7,-0.15547,0.00033,6.62737]
[1780082714195,26.42,73235.67,1.7,-0.15547,0.00033,6.62737]
[1780082714203,26.42,73235.67,1.7,-0.15547,0.00033,6.62737]
[1780082716695,26.42,73239.0,1.7,-0.15439,0.00032,6.59715]
[1780082717204,26.42,73245.08,1.7,-0.15243,0.00032,6.54204]
[1780082717303,26.42,73245.08,1.7,-0.15243,0.00032,6.54204]
[1780082718211,26.42,73255.14,1.7,-0.14918,0.00032,6.44994]
[1780082718352,26.42,73255.14,1.7,-0.14918,0.00032,6.44994]
[1780082719218,26.42,73256.75,1.7,-0.14866,0.00032,6.43496]
[1780082723202,26.41,73252.6,1.7,-0.14993,0.00032,6.4713]
[1780082724258,26.41,73245.88,1.7,-0.15206,0.00032,6.53177]
[1780082724488,26.41,73245.88,1.7,-0.15206,0.00032,6.53177]
[1780082726540,26.41,73244.55,1.7,-0.15247,0.00032,6.54312]
[1780082726558,26.41,73244.55,1.7,-0.15247,0.00032,6.54312]
[1780082727273,26.41,73244.55,1.7,-0.15247,0.00032,6.54312]
[1780082727330,26.41,73245.19,1.7,-0.15225,0.00032,6.53708]
[1780082727916,26.41,73242.8,1.7,-0.15302,0.00032,6.55876]
[1780082728610,26.41,73242.8,1.7,-0.15302,0.00032,6.55876]
[1780082729265,26.4,73240.76,1.7,-0.15366,0.00032,6.57671]
[1780082730667,26.4,73240.61,1.7,-0.1537,0.00032,6.57779]
[1780082730678,26.4,73240.61,1.7,-0.1537,0.00032,6.57779]
[1780082730720,26.4,73240.61,1.7,-0.1537,0.00032,6.57779]
[1780082732701,26.4,73236.77,1.7,-0.15476,0.00033,6.60314]
[1780082732705,26.4,73236.77,1.7,-0.15476,0.00033,6.60314]
[1780082732731,26.4,73236.77,1.7,-0.15476,0.00033,6.60314]
[1780082733156,26.4,73235.67,1.7,-0.15511,0.00033,6.61279]
[1780082734749,26.4,73235.67,1.7,-0.15511,0.00033,6.61279]
[1780082735171,26.4,73233.89,1.7,-0.15566,0.00033,6.62824]
[1780082736814,26.39,73234.75,1.7,-0.15537,0.00033,6.62009]
[1780082736832,26.39,73234.75,1.7,-0.15537,0.00033,6.62009]
[1780082739212,26.39,73243.95,1.7,-0.15236,0.00032,6.53568]
[1780082740919,26.39,73245.35,1.7,-0.1519,0.00032,6.52275]
[1780082740931,26.39,73245.35,1.7,-0.1519,0.00032,6.52275]
[1780082743318,26.39,73246.51,1.7,-0.15149,0.00032,6.51122]
[1780082745037,26.38,73246.73,1.7,-0.15141,0.00032,6.50873]
[1780082745221,26.38,73246.64,1.7,-0.1514,0.00032,6.50856]
[1780082749142,26.37,73246.72,1.7,-0.15132,0.00032,6.50639]
[1780082749148,26.37,73246.72,1.7,-0.15132,0.00032,6.50639]
[1780082749172,26.37,73246.72,1.7,-0.15132,0.00032,6.50639]
[1780082749272,26.37,73245.83,1.7,-0.15159,0.00032,6.51397]
[1780082751209,26.37,73245.83,1.7,-0.15159,0.00032,6.51397]
[1780082751295,26.37,73245.83,1.7,-0.15159,0.00032,6.51397]
[1780082751858,26.37,73246.36,1.7,-0.15141,0.00032,6.50867]
[1780082752215,26.37,73245.91,1.7,-0.15151,0.00032,6.51176]
[1780082753213,26.37,73236.69,1.7,-0.15448,0.00033,6.59518]
[1780082755315,26.36,73235.19,1.7,-0.15494,0.00033,6.60811]
[1780082755319,26.36,73235.19,1.7,-0.15494,0.00033,6.60811]
[1780082755372,26.36,73235.19,1.7,-0.15494,0.00033,6.60811]
[1780082755472,26.36,73235.19,1.7,-0.15494,0.00033,6.60811]
[1780082757378,26.36,73235.19,1.7,-0.15494,0.00033,6.60811]
[1780082758203,26.36,73235.74,1.7,-0.15473,0.00033,6.60209]
[1780082759432,26.36,73238.49,1.7,-0.15382,0.00032,6.57679]
[1780082759439,26.36,73238.49,1.7,-0.15382,0.00032,6.57679]
[1780082759458,26.36,73238.49,1.7,-0.15382,0.00032,6.57679]
[1780082759533,26.36,73238.95,1.7,-0.15368,0.00032,6.57261]
[1780082761481,26.36,73238.71,1.7,-0.15374,0.00032,6.57448]
[1780082762238,26.35,73239.33,1.7,-0.15352,0.00032,6.56823]
[1780082763545,26.35,73239.54,1.7,-0.15344,0.00032,6.56602]
[1780082763549,26.35,73239.54,1.7,-0.15344,0.00032,6.56602]
[1780082763568,26.35,73239.54,1.7,-0.15344,0.00032,6.56602]
[1780082765607,26.35,73239.77,1.7,-0.15335,0.00032,6.56334]
[1780082765611,26.35,73239.77,1.7,-0.15335,0.00032,6.56334]
[1780082765652,26.35,73239.77,1.7,-0.15335,0.00032,6.56334]
[1780082765708,26.35,73240.11,1.7,-0.15324,0.00032,6.56025]
[1780082767645,26.35,73240.11,1.7,-0.15323,0.00032,6.55995]
[1780082768234,26.35,73240.42,1.7,-0.1531,0.00032,6.55655]
[1780082771763,26.34,73243.48,1.7,-0.15209,0.00032,6.52794]
[1780082771768,26.34,73243.48,1.7,-0.15209,0.00032,6.52794]
[1780082771810,26.34,73243.48,1.7,-0.15209,0.00032,6.52794]
[1780082771950,26.34,73244.06,1.7,-0.1519,0.00032,6.52267]
[1780082773829,26.34,73245.07,1.7,-0.15157,0.00032,6.51324]
[1780082773896,26.34,73245.07,1.7,-0.15157,0.00032,6.51324]
[1780082773910,26.34,73244.97,1.7,-0.15159,0.00032,6.51392]
[1780082775041,26.34,73244.97,1.7,-0.15159,0.00032,6.51392]
[1780082775247,26.34,73244.84,1.7,-0.15162,0.00032,6.51463]
[1780082777242,26.34,73240.16,1.7,-0.15309,0.00032,6.55605]
[1780082777923,26.34,73240.16,1.7,-0.15309,0.00032,6.55605]
[1780082777930,26.34,73240.16,1.7,-0.15309,0.00032,6.55605]
[1780082777937,26.34,73240.16,1.7,-0.15309,0.00032,6.55605]
[1780082777943,26.34,73240.16,1.7,-0.15309,0.00032,6.55605]
[1780082782978,26.33,73240.08,1.7,-0.15301,0.00032,6.55394]
[1780082784102,26.32,73240.05,1.7,-0.153,0.00032,6.55365]
[1780082784125,26.32,73240.05,1.7,-0.153,0.00032,6.55365]
[1780082784227,26.32,73239.65,1.7,-0.15311,0.00032,6.55671]
[1780082786160,26.32,73239.65,1.7,-0.15311,0.00032,6.55671]
[1780082786249,26.32,73239.65,1.7,-0.15311,0.00032,6.55671]
[1780082786228,26.32,73239.36,1.7,-0.15317,0.00032,6.55821]
[1780082788227,26.32,73239.36,1.7,-0.15317,0.00032,6.55821]
[1780082788236,26.31,73240.48,1.7,-0.15276,0.00032,6.54688]
[1780082790292,26.31,73240.42,1.7,-0.15276,0.00032,6.54686]
[1780082790331,26.31,73240.42,1.7,-0.15276,0.00032,6.54686]
[1780082790313,26.31,73240.37,1.7,-0.15277,0.00032,6.54704]
[1780082792364,26.31,73240.77,1.7,-0.15246,0.00032,6.53399]
[1780082793232,26.31,73241.14,1.7,-0.15233,0.00032,6.53036]
[1780082796490,26.3,73241.95,1.7,-0.15205,0.00032,6.52223]
[1780082796493,26.3,73241.95,1.7,-0.15205,0.00032,6.52223]
[1780082796526,26.3,73241.95,1.7,-0.15205,0.00032,6.52223]
[1780082798540,26.3,73242.39,1.7,-0.15189,0.00032,6.51798]
[1780082799237,26.3,73244.03,1.7,-0.15135,0.00032,6.50258]
[1780082802192,26.3,73237.74,1.7,-0.15336,0.00032,6.5591]
[1780082806757,26.29,73237.3,1.7,-0.15346,0.00032,6.5619]
[1780082806767,26.29,73237.3,1.7,-0.15346,0.00032,6.5619]
[1780082806794,26.29,73237.3,1.7,-0.15346,0.00032,6.5619]
[1780082806842,26.29,73237.3,1.7,-0.15346,0.00032,6.5619]
[1780082808831,26.29,73237.47,1.7,-0.15339,0.00032,6.56005]
[1780082809337,26.29,73236.38,1.7,-0.15372,0.00033,6.56937]
[1780082812932,26.29,73236.63,1.7,-0.15361,0.00033,6.56617]
[1780082812939,26.29,73236.63,1.7,-0.15361,0.00033,6.56617]
[1780082812943,26.29,73236.63,1.7,-0.15361,0.00033,6.56617]
[1780082815003,26.28,73236.63,1.7,-0.15359,0.00033,6.56556]
[1780082815008,26.28,73236.63,1.7,-0.15359,0.00033,6.56556]
[1780082815038,26.28,73236.63,1.7,-0.15359,0.00033,6.56556]
[1780082815905,26.28,73236.63,1.7,-0.15358,0.00033,6.56525]
[1780082817055,26.28,73236.63,1.7,-0.15358,0.00033,6.56525]
[1780082817301,26.28,73237.06,1.7,-0.15342,0.00032,6.56072]
[1780082820845,26.28,73237.83,1.7,-0.15313,0.00032,6.5528]
[1780082820957,26.28,73237.83,1.7,-0.15313,0.00032,6.5528]
[1780082821196,26.28,73237.83,1.7,-0.15313,0.00032,6.5528]
[1780082822260,26.27,73228.67,1.7,-0.1561,0.00033,6.63567]
[1780082823225,26.27,73228.67,1.7,-0.1561,0.00033,6.63567]
[1780082823229,26.27,73228.67,1.7,-0.1561,0.00033,6.63567]
[1780082823273,26.27,73232.55,1.7,-0.15482,0.00033,6.59989]
[1780082825278,26.27,73232.55,1.7,-0.15482,0.00033,6.59989]
[1780082826299,26.27,73232.69,1.7,-0.15474,0.00033,6.59761]
[1780082831344,26.26,73232.18,1.7,-0.15486,0.00033,6.60096]
[1780082833501,26.26,73232.09,1.7,-0.15485,0.00033,6.60083]
[1780082833506,26.26,73232.09,1.7,-0.15485,0.00033,6.60083]
[1780082834034,26.26,73232.09,1.7,-0.15485,0.00033,6.60083]
[1780082835546,26.26,73232.43,1.7,-0.15473,0.00033,6.59741]
[1780082836237,26.26,73234.16,1.7,-0.15415,0.00033,6.58132]
[1780082839651,26.25,73237.04,1.7,-0.15318,0.00032,6.55397]
[1780082839653,26.25,73237.04,1.7,-0.15318,0.00032,6.55397]
[1780082839662,26.25,73237.04,1.7,-0.15318,0.00032,6.55397]
[1780082840077,26.25,73237.04,1.7,-0.15318,0.00032,6.55397]
[1780082841718,26.25,73237.37,1.7,-0.15306,0.00032,6.55071]
[1780082841785,26.25,73237.37,1.7,-0.15306,0.00032,6.55071]
[1780082842091,26.25,73237.23,1.7,-0.1531,0.00032,6.55174]
[1780082843776,26.25,73237.64,1.7,-0.15296,0.00032,6.54776]
[1780082844319,26.25,73241.5,1.7,-0.15169,0.00032,6.51207]
[1780082845325,26.25,73246.78,1.7,-0.14999,0.00032,6.46372]
[1780082845844,26.25,73246.78,1.7,-0.14999,0.00032,6.46372]
[1780082845897,26.25,73246.78,1.7,-0.14999,0.00032,6.46372]
[1780082846119,26.25,73246.84,1.7,-0.14997,0.00032,6.46317]
[1780082847880,26.25,73247.83,1.7,-0.14964,0.00032,6.45401]
[1780082848341,26.25,73242.81,1.7,-0.15125,0.00032,6.49952]
[1780082849942,26.24,73242.44,1.7,-0.15136,0.00032,6.50271]
[1780082849947,26.24,73242.44,1.7,-0.15136,0.00032,6.50271]
[1780082850015,26.24,73242.44,1.7,-0.15136,0.00032,6.50271]
[1780082850147,26.24,73242.44,1.7,-0.15136,0.00032,6.50271]
[1780082851980,26.24,73242.67,1.7,-0.15112,0.00032,6.49156]
[1780082852384,26.24,73242.01,1.7,-0.15132,0.00032,6.49723]
[1780082856102,26.24,73242.38,1.7,-0.15118,0.00032,6.49333]
[1780082856106,26.24,73242.38,1.7,-0.15118,0.00032,6.49333]
[1780082856113,26.24,73242.38,1.7,-0.15118,0.00032,6.49333]
[1780082861181,26.24,73242.7,1.7,-0.15105,0.00032,6.48956]
[1780082866228,26.23,73242.87,1.7,-0.15097,0.00032,6.48718]
[1780082866382,26.23,73242.87,1.7,-0.15097,0.00032,6.48718]
[1780082866393,26.23,73242.94,1.7,-0.15094,0.00032,6.48637]
[1780082868447,26.23,73242.48,1.7,-0.15107,0.00032,6.49024]
[1780082869301,26.23,73240.75,1.7,-0.15163,0.00032,6.50584]
[1780082872542,26.23,73241.48,1.7,-0.15137,0.00032,6.49862]
[1780082872554,26.23,73241.48,1.7,-0.15137,0.00032,6.49862]
[1780082872559,26.23,73241.48,1.7,-0.15137,0.00032,6.49862]
[1780082872729,26.23,73241.48,1.7,-0.15137,0.00032,6.49862]
[1780082874626,26.23,73241.31,1.7,-0.15141,0.00032,6.49981]
[1780082875323,26.23,73241.56,1.7,-0.15133,0.00032,6.49735]
[1780082880358,26.22,73243.27,1.7,-0.15074,0.00032,6.48086]
[1780082885393,26.22,73243.18,1.7,-0.15074,0.00032,6.48086]
[1780082890430,26.22,73243.87,1.7,-0.15053,0.00032,6.47474]
[1780082894116,26.22,73243.71,1.7,-0.15059,0.00032,6.47637]
[1780082894166,26.22,73243.71,1.7,-0.15059,0.00032,6.47637]
[1780082894182,26.22,73243.71,1.7,-0.15059,0.00032,6.47637]
[1780082894305,26.22,73244.36,1.7,-0.15039,0.00032,6.47077]
[1780082896785,26.22,73246.31,1.7,-0.14977,0.00032,6.45305]
[1780082896849,26.22,73246.16,1.7,-0.1498,0.00032,6.45401]
[1780082899381,26.22,73246.16,1.7,-0.14979,0.00032,6.45389]
[1780082899494,26.22,73243.25,1.7,-0.15073,0.00032,6.48046]
[1780082903899,26.22,73232.03,1.7,-0.15435,0.00033,6.58219]
[1780082905340,26.22,73232.03,1.7,-0.15435,0.00033,6.58219]
[1780082911583,26.21,73234.73,1.7,-0.15324,0.00033,6.5469]
[1780082916614,26.21,73235.12,1.7,-0.15308,0.00033,6.54227]
[1780082921649,26.2,73234.71,1.7,-0.15318,0.00033,6.545]
[1780082926684,26.2,73233.82,1.7,-0.15343,0.00033,6.55215]
[1780082932085,26.2,73232.91,1.7,-0.15371,0.00033,6.56007]
[1780082932297,26.2,73232.91,1.7,-0.15371,0.00033,6.56007]
[1780082932360,26.2,73232.76,1.7,-0.15374,0.00033,6.56085]
[1780082934230,26.19,73231.57,1.7,-0.15412,0.00033,6.57134]
[1780082934358,26.19,73231.57,1.7,-0.15412,0.00033,6.57134]
[1780082934367,26.19,73231.57,1.7,-0.15412,0.00033,6.57134]
[1780082934459,26.19,73231.61,1.7,-0.1541,0.00033,6.57077]
[1780082939775,26.19,73232.67,1.7,-0.15371,0.00033,6.56002]
[1780082944815,26.19,73231.74,1.7,-0.15398,0.00033,6.56743]
[1780082949847,26.18,73232.64,1.7,-0.15364,0.00033,6.55802]
[1780082954881,26.18,73236.09,1.7,-0.15248,0.00033,6.52529]
[1780082960039,26.17,73236.9,1.7,-0.15218,0.00032,6.51702]
[1780082963481,26.17,73237.21,1.7,-0.15206,0.00032,6.51353]
[1780082964220,26.17,73237.38,1.7,-0.152,0.00032,6.51176]
[1780082970994,26.17,73238.84,1.7,-0.15149,0.00032,6.49737]
[1780082973218,26.16,73220.85,1.7,-0.15722,0.00033,6.6528]
[1780082973537,26.16,73220.85,1.7,-0.15722,0.00033,6.6528]
[1780082974395,26.16,73205.06,1.7,-0.16253,0.00034,6.7975]
[1780082975518,26.16,73205.06,1.7,-0.16253,0.00034,6.7975]
[1780082975523,26.16,73205.06,1.7,-0.16253,0.00034,6.7975]
[1780082975680,26.17,73205.06,1.7,-0.16253,0.00034,6.79764]
[1780082976029,26.17,73204.85,1.7,-0.1626,0.00034,6.79953]
[1780082979461,26.16,73205.37,1.7,-0.1624,0.00034,6.7941]
[1780082979480,26.16,73205.37,1.7,-0.1624,0.00034,6.7941]
[1780082979487,26.16,73205.37,1.7,-0.1624,0.00034,6.7941]
[1780082979524,26.16,73208.16,1.7,-0.16145,0.00034,6.7685]
[1780082984465,26.16,73215.27,1.7,-0.15901,0.00033,6.70192]
[1780082990129,26.15,73216.36,1.7,-0.1586,0.00033,6.69064]
[1780082994536,26.14,73221.11,1.7,-0.15694,0.00033,6.64502]
[1780082994959,26.14,73221.11,1.7,-0.15694,0.00033,6.64502]
[1780082995539,26.14,73229.86,1.7,-0.15405,0.00033,6.56484]
[1780082998183,26.14,73236.41,1.7,-0.15188,0.00033,6.50396]
[1780083000408,26.14,73242.05,1.7,-0.15004,0.00032,6.45191]
[1780083004227,26.14,73246.68,1.7,-0.14853,0.00032,6.40893]
[1780083006238,26.14,73251.21,1.7,-0.14708,0.00032,6.36736]
[1780083011404,26.14,73251.7,1.7,-0.14692,0.00032,6.36284]
[1780083011836,26.14,73252.48,1.7,-0.14667,0.00032,6.35568]
[1780083016233,26.13,73250.82,1.7,-0.14716,0.00032,6.36974]
[1780083021344,26.13,73250.34,1.7,-0.1473,0.00032,6.37381]
[1780083026379,26.13,73252.46,1.7,-0.14663,0.00032,6.35445]
[1780083031414,26.13,73252.7,1.7,-0.1464,0.00032,6.34355]
[1780083037456,26.13,73252.49,1.7,-0.14648,0.00032,6.34582]
[1780083042492,26.13,73253.64,1.7,-0.14613,0.00032,6.33566]
[1780083047527,26.13,73252.37,1.7,-0.14654,0.00032,6.34758]
[1780083050761,26.14,73252.58,1.7,-0.14648,0.00032,6.34585]
[1780083055224,26.14,73253.24,1.7,-0.14628,0.00032,6.3401]
[1780083060619,26.14,73253.07,1.7,-0.14634,0.00032,6.34182]
[1780083062227,26.14,73252.93,1.7,-0.14639,0.00032,6.3431]
[1780083062509,26.14,73252.93,1.7,-0.14639,0.00032,6.3431]
[1780083062530,26.14,73264.77,1.7,-0.14265,0.00031,6.23467]
[1780083062833,26.14,73264.77,1.7,-0.14265,0.00031,6.23467]
[1780083062883,26.14,73279.09,1.7,-0.13823,0.00031,6.10402]
[1780083064500,26.14,73279.09,1.7,-0.13823,0.00031,6.10402]
[1780083064515,26.14,73284.4,1.7,-0.13662,0.0003,6.05581]
[1780083066678,26.14,73295.12,1.7,-0.1334,0.0003,5.95838]
[1780083068907,26.14,73302.54,1.7,-0.13121,0.00029,5.8915]
[1780083070387,26.14,73302.54,1.7,-0.13121,0.00029,5.8915]
[1780083070465,26.14,73307.33,1.7,-0.1298,0.00029,5.84788]
[1780083071440,26.14,73307.33,1.7,-0.1298,0.00029,5.84788]
[1780083071463,26.14,73309.06,1.7,-0.12929,0.00029,5.832]
[1780083073005,26.13,73314.83,1.7,-0.1276,0.00029,5.77949]
[1780083075107,26.13,73333.98,1.7,-0.12214,0.00028,5.60723]
[1780083075904,26.13,73333.98,1.7,-0.12214,0.00028,5.60723]
[1780083076117,26.13,73333.98,1.7,-0.12214,0.00028,5.60723]
[1780083076386,26.13,73333.98,1.7,-0.12214,0.00028,5.60723]
[1780083076487,26.13,73340.02,1.7,-0.12046,0.00028,5.55333]
[1780083080259,26.13,73338.98,1.7,-0.12077,0.00028,5.56304]
[1780083080314,26.13,73346.79,1.7,-0.11862,0.00027,5.49357]
[1780083083059,26.14,73346.0,1.7,-0.11885,0.00027,5.50106]
[1780083084332,26.14,73345.62,1.7,-0.11896,0.00027,5.50465]
[1780083084342,26.14,73345.62,1.7,-0.11896,0.00027,5.50465]
[1780083084343,26.14,73344.67,1.7,-0.11922,0.00028,5.51332]
[1780083086853,26.14,73339.93,1.7,-0.12055,0.00028,5.55612]
[1780083089852,26.14,73335.09,1.7,-0.12191,0.00028,5.59965]
[1780083090824,26.14,73335.09,1.7,-0.12191,0.00028,5.59965]
[1780083091100,26.14,73332.24,1.7,-0.12255,0.00028,5.61643]
[1780083091864,26.14,73332.24,1.7,-0.12255,0.00028,5.61643]
[1780083091873,26.14,73332.24,1.7,-0.12255,0.00028,5.61643]
[1780083091935,26.14,73323.73,1.7,-0.12496,0.00028,5.69277]
[1780083097909,26.14,73322.36,1.7,-0.12534,0.00029,5.70466]
[1780083099248,26.14,73322.36,1.7,-0.12534,0.00029,5.70466]
[1780083099475,26.14,73327.03,1.7,-0.12401,0.00028,5.66268]
[1780083100554,26.14,73327.03,1.7,-0.12401,0.00028,5.66268]
[1780083100559,26.14,73327.03,1.7,-0.12401,0.00028,5.66268]
[1780083100656,26.14,73330.83,1.7,-0.12293,0.00028,5.6286]
[1780083101529,26.14,73325.85,1.7,-0.12434,0.00028,5.67327]
[1780083102388,26.14,73325.85,1.7,-0.12434,0.00028,5.67327]
[1780083102553,26.14,73325.85,1.7,-0.12434,0.00028,5.67327]
[1780083102564,26.14,73325.85,1.7,-0.12434,0.00028,5.67327]
[1780083102659,26.14,73326.17,1.7,-0.12425,0.00028,5.67036]
[1780083106208,26.14,73334.66,1.7,-0.12188,0.00028,5.59497]
[1780083108980,26.15,73344.91,1.7,-0.11907,0.00028,5.50457]
[1780083114015,26.15,73349.65,1.7,-0.1178,0.00027,5.46356]
[1780083119052,26.16,73349.3,1.7,-0.11798,0.00027,5.46933]
[1780083119873,26.16,73349.3,1.7,-0.11798,0.00027,5.46933]
[1780083119878,26.16,73349.3,1.7,-0.11798,0.00027,5.46933]
[1780083120057,26.16,73350.01,1.7,-0.11781,0.00027,5.46362]
[1780083121064,26.16,73344.75,1.7,-0.11926,0.00028,5.51089]
[1780083122071,26.16,73338.42,1.7,-0.12103,0.00028,5.56773]
[1780083127109,26.17,73338.62,1.7,-0.12104,0.00028,5.56815]
[1780083132149,26.18,73342.02,1.7,-0.12017,0.00028,5.54015]
[1780083137185,26.19,73342.61,1.7,-0.12006,0.00028,5.53672]
[1780083142219,26.19,73347.65,1.7,-0.11874,0.00027,5.49419]
[1780083144233,26.2,73342.43,1.7,-0.12021,0.00028,5.54161]
[1780083149268,26.2,73343.79,1.7,-0.11991,0.00028,5.53182]
[1780083151390,26.21,73354.33,1.7,-0.1169,0.00027,5.43052]
[1780083154308,26.21,73360.06,1.7,-0.11541,0.00027,5.38165]
[1780083159338,26.23,73357.48,1.7,-0.1162,0.00027,5.40772]
[1780083162359,26.23,73362.02,1.7,-0.11504,0.00027,5.36967]
[1780083165746,26.24,73369.91,1.7,-0.11301,0.00026,5.30245]
[1780083166914,26.24,73370.09,1.7,-0.11298,0.00026,5.30139]
[1780083166923,26.24,73370.09,1.7,-0.11298,0.00026,5.30139]
[1780083167393,26.24,73373.26,1.7,-0.11215,0.00026,5.27405]
[1780083172415,26.25,73373.34,1.7,-0.11217,0.00026,5.2745]
[1780083177480,26.25,73375.37,1.7,-0.11164,0.00026,5.25698]
[1780083179538,26.25,73376.65,1.7,-0.11133,0.00026,5.24638]
[1780083179670,26.25,73376.65,1.7,-0.11133,0.00026,5.24638]
[1780083179676,26.25,73376.65,1.7,-0.11133,0.00026,5.24638]
[1780083179694,26.25,73378.49,1.7,-0.11086,0.00026,5.23083]
[1780083180505,26.25,73378.49,1.7,-0.11086,0.00026,5.23083]
[1780083180762,26.25,73378.49,1.7,-0.11086,0.00026,5.23083]
[1780083180745,26.25,73383.28,1.7,-0.10963,0.00026,5.1896]
[1780083181176,26.25,73383.28,1.7,-0.10963,0.00026,5.1896]
[1780083181180,26.25,73383.28,1.7,-0.10963,0.00026,5.1896]
[1780083181200,26.25,73383.28,1.7,-0.10963,0.00026,5.1896]
[1780083182612,26.26,73383.48,1.7,-0.1096,0.00026,5.18841]
[1780083182706,26.26,73392.25,1.7,-0.10737,0.00025,5.11287]
[1780083182862,26.26,73392.25,1.7,-0.10737,0.00025,5.11287]
[1780083183242,26.26,73392.25,1.7,-0.10737,0.00025,5.11287]
[1780083183252,26.26,73392.25,1.7,-0.10737,0.00025,5.11287]
[1780083183304,26.26,73392.25,1.7,-0.10737,0.00025,5.11287]
[1780083183621,26.26,73392.25,1.7,-0.10737,0.00025,5.11287]
[1780083183756,26.26,73400.86,1.7,-0.10522,0.00025,5.03918]
[1780083185725,26.26,73407.79,1.7,-0.10351,0.00025,4.98026]
[1780083186733,26.26,73413.03,1.7,-0.10223,0.00025,4.93582]
[1780083187725,26.26,73413.03,1.7,-0.10223,0.00025,4.93582]
[1780083188219,26.26,73416.35,1.7,-0.10143,0.00024,4.90793]
[1780083188255,26.26,73416.35,1.7,-0.10143,0.00024,4.90793]
[1780083188556,26.27,73416.32,1.7,-0.10145,0.00024,4.90871]
[1780083189418,26.27,73416.32,1.7,-0.10145,0.00024,4.90871]
[1780083189473,26.27,73416.32,1.7,-0.10145,0.00024,4.90871]
[1780083189574,26.27,73415.17,1.7,-0.10175,0.00024,4.9191]
[1780083191475,26.27,73415.17,1.7,-0.10177,0.00024,4.91966]
[1780083191812,26.27,73415.19,1.7,-0.10178,0.00024,4.92004]
[1780083192108,26.27,73415.19,1.7,-0.10178,0.00024,4.92004]
[1780083192157,26.27,73415.19,1.7,-0.10178,0.00024,4.92004]
[1780083192585,26.27,73415.35,1.7,-0.10175,0.00024,4.91921]
[1780083193526,26.27,73415.35,1.7,-0.10175,0.00024,4.91921]
[1780083193585,26.27,73415.35,1.7,-0.10175,0.00024,4.91921]
[1780083193599,26.28,73424.76,1.7,-0.09949,0.00024,4.8397]
[1780083194102,26.28,73424.76,1.7,-0.09949,0.00024,4.8397]
[1780083194783,26.28,73430.92,1.7,-0.09803,0.00024,4.78818]
[1780083197628,26.28,73432.02,1.7,-0.09781,0.00024,4.78029]
[1780083197640,26.28,73432.02,1.7,-0.09781,0.00024,4.78029]
[1780083199688,26.29,73435.97,1.7,-0.09692,0.00024,4.7485]
[1780083199700,26.29,73435.97,1.7,-0.09692,0.00024,4.7485]
[1780083199728,26.29,73435.97,1.7,-0.09692,0.00024,4.7485]
[1780083200548,26.29,73437.51,1.7,-0.09658,0.00024,4.7363]
[1780083200615,26.29,73437.51,1.7,-0.09658,0.00024,4.7363]
[1780083200701,26.29,73437.51,1.7,-0.09658,0.00024,4.7363]
[1780083200717,26.29,73446.95,1.7,-0.0944,0.00023,4.65805]
[1780083200838,26.29,73446.95,1.7,-0.0944,0.00023,4.65805]
[1780083200877,26.29,73446.95,1.7,-0.0944,0.00023,4.65805]
[1780083200940,26.29,73446.95,1.7,-0.0944,0.00023,4.65805]
[1780083201661,26.32,73446.9,1.7,-0.09462,0.00023,4.66606]
[1780083203670,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083203833,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083203889,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083203897,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083203915,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083203927,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083203958,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083204237,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083204313,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083204339,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083204367,26.38,73451.65,1.7,-0.094,0.00023,4.64401]
[1780083204677,26.4,73449.52,1.7,-0.09474,0.00023,4.67062]
[1780083209712,26.44,73449.73,1.7,-0.09501,0.00023,4.68053]
[1780083209976,26.44,73449.73,1.7,-0.09501,0.00023,4.68053]
[1780083210026,26.44,73449.73,1.7,-0.09501,0.00023,4.68053]
[1780083210727,26.45,73452.29,1.7,-0.09445,0.00023,4.66012]
[1780083212369,26.47,73452.71,1.7,-0.09444,0.00023,4.65669]
[1780083212522,26.47,73452.71,1.7,-0.09444,0.00023,4.65669]
[1780083212794,26.47,73452.71,1.7,-0.09444,0.00023,4.65669]
[1780083212845,26.48,73460.35,1.7,-0.09272,0.00023,4.59441]
[1780083212865,26.48,73460.35,1.7,-0.09272,0.00023,4.59441]
[1780083212912,26.48,73460.35,1.7,-0.09272,0.00023,4.59441]
[1780083212997,26.48,73460.35,1.7,-0.09272,0.00023,4.59441]
[1780083213742,26.48,73460.42,1.7,-0.09272,0.00023,4.59471]
[1780083214279,26.48,73460.42,1.7,-0.09272,0.00023,4.59471]
[1780083214373,26.48,73460.42,1.7,-0.09272,0.00023,4.59471]
[1780083214402,26.48,73460.42,1.7,-0.09272,0.00023,4.59471]
[1780083214432,26.48,73460.42,1.7,-0.09272,0.00023,4.59471]
[1780083214748,26.51,73462.47,1.7,-0.09252,0.00023,4.58746]
[1780083215912,26.54,73461.87,1.7,-0.09292,0.00023,4.60206]
[1780083215925,26.54,73461.87,1.7,-0.09292,0.00023,4.60206]
[1780083215991,26.54,73461.87,1.7,-0.09292,0.00023,4.60206]
[1780083216762,26.58,73461.65,1.7,-0.09323,0.00023,4.61326]
[1780083218208,26.61,73461.4,1.7,-0.09354,0.00023,4.62447]
[1780083218286,26.61,73461.4,1.7,-0.09354,0.00023,4.62447]
[1780083218294,26.61,73461.4,1.7,-0.09354,0.00023,4.62447]
[1780083218350,26.61,73461.4,1.7,-0.09354,0.00023,4.62447]
[1780083218777,26.64,73462.12,1.7,-0.09362,0.00023,4.62749]
[1780083220253,26.66,73462.29,1.7,-0.09382,0.00023,4.63493]
[1780083220330,26.66,73462.29,1.7,-0.09382,0.00023,4.63493]
[1780083220790,26.69,73461.86,1.7,-0.09416,0.00023,4.64714]
[1780083222308,26.7,73464.29,1.7,-0.09362,0.00023,4.62772]
[1780083222804,26.71,73462.37,1.7,-0.0942,0.00023,4.64882]
[1780083223161,26.71,73462.37,1.7,-0.0942,0.00023,4.64882]
[1780083223606,26.71,73462.37,1.7,-0.0942,0.00023,4.64882]
[1780083223812,26.72,73463.02,1.7,-0.09407,0.00023,4.64399]
[1780083224820,26.72,73457.12,1.7,-0.09543,0.00023,4.69301]
[1780083229859,26.72,73446.49,1.7,-0.09795,0.00023,4.78317]
[1780083231853,26.73,73442.13,1.7,-0.09899,0.00024,4.81997]
[1780083231873,26.73,73442.41,1.7,-0.09893,0.00024,4.81789]
[1780083232578,26.73,73442.41,1.7,-0.09893,0.00024,4.81789]
[1780083232586,26.73,73442.41,1.7,-0.09893,0.00024,4.81789]
[1780083234640,26.73,73441.67,1.7,-0.09912,0.00024,4.82456]
[1780083234785,26.73,73441.56,1.7,-0.09915,0.00024,4.82548]
[1780083236700,26.73,73441.56,1.7,-0.09915,0.00024,4.82572]
[1780083236833,26.73,73439.72,1.7,-0.0996,0.00024,4.84128]
[1780083241623,26.73,73443.19,1.7,-0.09881,0.00024,4.81352]
[1780083241753,26.73,73443.19,1.7,-0.09881,0.00024,4.81352]
[1780083242442,26.73,73443.48,1.7,-0.09874,0.00024,4.81111]
[1780083242473,26.73,73443.48,1.7,-0.09874,0.00024,4.81111]
[1780083242534,26.73,73443.48,1.7,-0.09874,0.00024,4.81111]
[1780083242576,26.74,73445.27,1.7,-0.09833,0.00023,4.7965]
[1780083243958,26.74,73450.95,1.7,-0.09702,0.00023,4.75006]
[1780083248992,26.74,73446.86,1.7,-0.09803,0.00023,4.78582]
[1780083254033,26.75,73445.01,1.7,-0.0985,0.00023,4.80264]
[1780083259294,26.75,73442.01,1.7,-0.09924,0.00024,4.82869]
[1780083259822,26.75,73442.01,1.7,-0.09924,0.00024,4.82894]
[1780083260323,26.75,73442.01,1.7,-0.09924,0.00024,4.82894]
[1780083260778,26.75,73444.4,1.7,-0.09869,0.00023,4.80932]
[1780083262091,26.76,73452.39,1.7,-0.09684,0.00023,4.74376]
[1780083264103,26.76,73465.31,1.7,-0.09391,0.00023,4.63844]
[1780083269138,26.77,73467.55,1.7,-0.09348,0.00023,4.62285]
[1780083273166,26.78,73456.54,1.7,-0.0959,0.00023,4.7067]
[1780083277789,26.78,73457.33,1.7,-0.09575,0.00023,4.70143]
[1780083277821,26.78,73457.32,1.7,-0.09576,0.00023,4.70194]
[1780083279847,26.78,73457.59,1.7,-0.09571,0.00023,4.70014]
[1780083279853,26.78,73457.59,1.7,-0.09571,0.00023,4.70014]
[1780083279928,26.79,73457.26,1.7,-0.09581,0.00023,4.70369]
[1780083281903,26.79,73457.26,1.7,-0.09581,0.00023,4.70369]
[1780083282911,26.79,73456.32,1.7,-0.09606,0.00023,4.71263]
[1780083285838,26.79,73456.99,1.7,-0.09592,0.00023,4.70752]
[1780083285852,26.79,73456.99,1.7,-0.09592,0.00023,4.70752]
[1780083286201,26.79,73456.41,1.7,-0.09606,0.00023,4.7127]
[1780083286876,26.79,73446.59,1.7,-0.09835,0.00023,4.79421]
[1780083288069,26.79,73444.54,1.7,-0.09884,0.00023,4.81149]
[1780083288076,26.79,73444.54,1.7,-0.09884,0.00023,4.81149]
[1780083288277,26.8,73444.54,1.7,-0.09885,0.00023,4.81174]
[1780083292301,26.8,73450.7,1.7,-0.09744,0.00023,4.76181]
[1780083294315,26.8,73461.1,1.7,-0.09507,0.00023,4.67694]
[1780083299897,26.81,73463.58,1.7,-0.09455,0.00023,4.65841]
[1780083302568,26.81,73465.84,1.7,-0.09408,0.00023,4.64135]
[1780083302597,26.81,73494.52,1.7,-0.08777,0.00021,4.41006]
[1780083302980,26.81,73494.52,1.7,-0.08777,0.00021,4.41006]
[1780083303067,26.81,73494.52,1.7,-0.08777,0.00021,4.41006]
[1780083303791,26.81,73494.52,1.7,-0.08777,0.00021,4.41006]
[1780083303934,26.84,73491.61,1.7,-0.08862,0.00022,4.44166]
[1780083304051,26.84,73491.61,1.7,-0.08862,0.00022,4.44166]
[1780083304070,26.84,73491.61,1.7,-0.08862,0.00022,4.44166]
[1780083304220,26.84,73491.61,1.7,-0.08862,0.00022,4.44166]
[1780083304500,26.84,73491.61,1.7,-0.08862,0.00022,4.44166]
[1780083304531,26.84,73491.61,1.7,-0.08862,0.00022,4.44166]
[1780083304627,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305068,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305088,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305172,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305206,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305298,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305315,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305326,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305355,26.87,73489.23,1.7,-0.08934,0.00022,4.46853]
[1780083305407,26.89,73489.23,1.7,-0.08954,0.00022,4.47588]
[1780083306002,26.89,73489.23,1.7,-0.08954,0.00022,4.47588]
[1780083306070,26.89,73489.23,1.7,-0.08954,0.00022,4.47588]
[1780083306115,26.89,73489.23,1.7,-0.08954,0.00022,4.47588]
[1780083306587,26.89,73489.23,1.7,-0.08954,0.00022,4.47588]
[1780083306688,26.92,73495.94,1.7,-0.08829,0.00021,4.4297]
[1780083308172,26.94,73495.72,1.7,-0.08855,0.00022,4.43929]
[1780083308183,26.94,73495.72,1.7,-0.08855,0.00022,4.43929]
[1780083308223,26.94,73495.72,1.7,-0.08855,0.00022,4.43929]
[1780083308661,26.94,73495.72,1.7,-0.08855,0.00022,4.43929]
[1780083308675,26.95,73501.72,1.7,-0.08728,0.00021,4.39233]
[1780083311444,26.96,73509.95,1.7,-0.08561,0.00021,4.32975]
[1780083315830,27.05,73515.86,1.7,-0.08515,0.00021,4.31248]
[1780083319507,27.18,73520.74,1.7,-0.08513,0.00021,4.31194]
[1780083324541,27.33,73518.81,1.7,-0.08671,0.00021,4.37172]
[1780083329577,27.4,73520.11,1.7,-0.08694,0.00021,4.38066]
[1780083334612,27.41,73524.09,1.7,-0.08608,0.00021,4.34549]
[1780083336961,27.42,73535.3,1.7,-0.08383,0.0002,4.26064]
[1780083339542,27.42,73537.33,1.7,-0.08344,0.0002,4.24592]
[1780083339648,27.45,73534.42,1.7,-0.0843,0.0002,4.27855]
[1780083342674,27.52,73527.2,1.7,-0.08631,0.00021,4.35421]
[1780083344910,27.55,73521.65,1.7,-0.08771,0.00021,4.4064]
[1780083348933,27.56,73509.67,1.7,-0.09032,0.00021,4.50306]
[1780083354546,27.6,73506.5,1.7,-0.09125,0.00021,4.53737]
[1780083356780,27.6,73501.0,1.7,-0.09249,0.00022,4.58247]
[1780083360810,27.61,73505.8,1.7,-0.09151,0.00022,4.54663]
[1780083362826,27.61,73516.95,1.7,-0.08916,0.00021,4.46043]
[1780083367860,27.63,73524.63,1.7,-0.08764,0.00021,4.4042]
[1780083368866,27.63,73533.32,1.7,-0.08587,0.00021,4.33786]
[1780083371893,27.64,73523.74,1.7,-0.08792,0.00021,4.41452]
[1780083372917,27.64,73518.88,1.7,-0.08896,0.00021,4.45306]
[1780083374913,27.65,73511.98,1.7,-0.09046,0.00021,4.50838]
[1780083379947,27.66,73508.4,1.7,-0.09131,0.00021,4.53955]
[1780083384962,27.66,73509.18,1.7,-0.09121,0.00021,4.53581]
[1780083390020,27.68,73514.42,1.7,-0.09019,0.00021,4.4985]
[1780083391025,27.68,73518.24,1.7,-0.08925,0.00021,4.46096]
[1780083393039,27.68,73523.84,1.7,-0.08811,0.00021,4.4189]
[1780083394048,27.69,73531.04,1.7,-0.08664,0.00021,4.36403]
[1780083396063,27.69,73536.23,1.7,-0.08561,0.0002,4.32532]
[1780083401097,27.73,73536.85,1.7,-0.0858,0.0002,4.33249]
[1780083404121,27.74,73530.98,1.7,-0.08707,0.00021,4.3801]
[1780083407465,27.75,73526.19,1.7,-0.08812,0.00021,4.41939]
[1780083413184,27.76,73528.55,1.7,-0.08775,0.00021,4.40553]
[1780083417535,27.77,73534.6,1.7,-0.08656,0.00021,4.36105]
[1780083423180,27.78,73534.85,1.7,-0.08655,0.00021,4.36064]
[1780083423919,27.78,73541.5,1.7,-0.0852,0.0002,4.31007]
[1780083427605,27.78,73532.75,1.7,-0.08704,0.00021,4.37915]
[1780083429297,27.79,73526.52,1.7,-0.08836,0.00021,4.42818]
[1780083431312,27.79,73521.72,1.7,-0.08939,0.00021,4.46617]
[1780083432996,27.79,73521.72,1.7,-0.08939,0.00021,4.46617]
[1780083434131,27.8,73520.99,1.7,-0.08958,0.00021,4.47318]
[1780083434694,27.8,73520.99,1.7,-0.08958,0.00021,4.47318]
[1780083434798,27.8,73520.99,1.7,-0.08958,0.00021,4.47318]
[1780083435056,27.8,73520.99,1.7,-0.08958,0.00021,4.47318]
[1780083434916,27.8,73530.73,1.7,-0.08756,0.00021,4.39854]
[1780083435158,27.8,73530.73,1.7,-0.08756,0.00021,4.39854]
[1780083435372,27.8,73534.37,1.7,-0.08683,0.00021,4.37132]
[1780083436254,27.8,73534.37,1.7,-0.08683,0.00021,4.37132]
[1780083436362,27.8,73534.26,1.7,-0.08687,0.00021,4.37297]
[1780083437269,27.8,73534.26,1.7,-0.08687,0.00021,4.37297]
[1780083437329,27.8,73534.26,1.7,-0.08687,0.00021,4.37297]
[1780083437341,27.8,73534.26,1.7,-0.08687,0.00021,4.37297]
[1780083437343,27.8,73534.26,1.7,-0.08687,0.00021,4.37297]
[1780083437473,27.8,73534.26,1.7,-0.08687,0.00021,4.37297]
[1780083437480,27.81,73532.87,1.7,-0.08718,0.00021,4.38446]
[1780083438728,27.81,73532.87,1.7,-0.08718,0.00021,4.38446]
[1780083438917,27.81,73531.64,1.7,-0.08746,0.00021,4.39471]
[1780083443410,27.82,73526.61,1.7,-0.0886,0.00021,4.43717]
[1780083444419,27.82,73526.61,1.7,-0.0886,0.00021,4.43717]
[1780083444423,27.82,73526.61,1.7,-0.0886,0.00021,4.43717]
[1780083444521,27.82,73526.99,1.7,-0.08854,0.00021,4.43494]
[1780083450459,27.84,73532.75,1.7,-0.08746,0.00021,4.39487]
[1780083451464,27.84,73542.3,1.7,-0.08537,0.0002,4.31377]
[1780083452539,27.84,73550.63,1.7,-0.08372,0.0002,4.2514]
[1780083453486,27.84,73560.82,1.7,-0.08171,0.0002,4.17504]
[1780083458516,27.85,73562.37,1.7,-0.08148,0.0002,4.16623]
[1780083463552,27.86,73564.98,1.7,-0.08104,0.00019,4.14962]
[1780083466574,27.87,73570.12,1.7,-0.08009,0.00019,4.11317]
[1780083469677,27.88,73571.46,1.7,-0.07987,0.00019,4.10453]
[1780083469721,27.88,73571.02,1.7,-0.07997,0.00019,4.10846]
[1780083474099,27.89,73576.73,1.7,-0.07895,0.00019,4.06879]
[1780083476158,27.89,73581.92,1.7,-0.07798,0.00019,4.03146]
[1780083481482,27.9,73579.53,1.7,-0.07847,0.00019,4.05038]
[1780083481943,27.9,73579.53,1.7,-0.07847,0.00019,4.05038]
[1780083482067,27.9,73579.05,1.7,-0.07857,0.00019,4.05424]
[1780083483606,27.9,73582.57,1.7,-0.0779,0.00019,4.02829]
[1780083483765,27.9,73591.0,1.7,-0.07635,0.00019,3.96754]
[1780083488090,27.91,73601.54,1.7,-0.07446,0.00018,3.89321]
[1780083489091,27.91,73601.54,1.7,-0.07446,0.00018,3.89321]
[1780083489132,27.91,73606.15,1.7,-0.07364,0.00018,3.8605]
[1780083489578,27.91,73606.15,1.7,-0.07364,0.00018,3.8605]
[1780083489706,27.91,73606.15,1.7,-0.07364,0.00018,3.8605]
[1780083489742,27.91,73606.15,1.7,-0.07364,0.00018,3.8605]
[1780083489843,27.93,73607.27,1.7,-0.07358,0.00018,3.85823]
[1780083494269,27.99,73606.11,1.7,-0.07422,0.00018,3.8839]
[1780083494840,27.99,73606.36,1.7,-0.07419,0.00018,3.88264]
[1780083496856,28.0,73600.68,1.7,-0.07525,0.00018,3.92461]
[1780083501893,28.0,73600.26,1.7,-0.07539,0.00018,3.92994]
[1780083506926,28.01,73600.22,1.7,-0.07545,0.00018,3.93253]
[1780083509947,28.02,73605.38,1.7,-0.07455,0.00018,3.89672]
[1780083514982,28.02,73603.53,1.7,-0.07481,0.00018,3.90448]
[1780083515995,28.03,73609.12,1.7,-0.07381,0.00018,3.86484]
[1780083516997,28.05,73614.58,1.7,-0.07298,0.00018,3.83187]
[1780083522053,28.06,73615.68,1.7,-0.07286,0.00018,3.82711]
[1780083522468,28.06,73615.68,1.7,-0.07286,0.00018,3.82711]
[1780083522481,28.06,73615.68,1.7,-0.07286,0.00018,3.82711]
[1780083523060,28.06,73616.01,1.7,-0.07282,0.00018,3.82537]
[1780083524069,28.06,73610.76,1.7,-0.07377,0.00018,3.86348]
[1780083525075,28.06,73603.89,1.7,-0.07503,0.00018,3.9134]
[1780083526081,28.07,73610.27,1.7,-0.07389,0.00018,3.86802]
[1780083527090,28.07,73616.19,1.7,-0.07284,0.00018,3.82626]
[1780083532123,28.08,73616.56,1.7,-0.07285,0.00018,3.82664]
[1780083536950,28.09,73616.14,1.7,-0.07298,0.00018,3.83202]
[1780083536953,28.09,73616.14,1.7,-0.07298,0.00018,3.83202]
[1780083537157,28.09,73618.87,1.7,-0.07251,0.00018,3.81319]
[1780083537902,28.09,73618.87,1.7,-0.07251,0.00018,3.81319]
[1780083537913,28.09,73618.87,1.7,-0.07251,0.00018,3.81319]
[1780083538165,28.09,73617.12,1.7,-0.07284,0.00018,3.82625]
[1780083542924,28.24,73614.38,1.7,-0.07442,0.00018,3.88935]
[1780083543200,28.28,73614.44,1.7,-0.07466,0.00018,3.89905]
[1780083543994,28.28,73614.44,1.7,-0.07466,0.00018,3.89905]
[1780083544208,28.31,73611.85,1.7,-0.07538,0.00018,3.92749]
[1780083545221,28.35,73602.11,1.7,-0.0774,0.00019,4.00696]
[1780083546221,28.38,73596.38,1.7,-0.07868,0.00019,4.0566]
[1780083548236,28.43,73591.36,1.7,-0.07999,0.00019,4.10746]
[1780083551039,28.43,73591.2,1.7,-0.08003,0.00019,4.10889]
[1780083551256,28.43,73594.35,1.7,-0.07945,0.00019,4.0865]
[1780083553413,28.43,73591.9,1.7,-0.07994,0.00019,4.10551]
[1780083554278,28.44,73592.37,1.7,-0.07986,0.00019,4.10265]
[1780083559915,28.44,73591.88,1.7,-0.08001,0.00019,4.10844]
[1780083565737,28.45,73594.47,1.7,-0.0796,0.00019,4.09257]
[1780083565790,28.46,73593.94,1.7,-0.07973,0.00019,4.09745]
[1780083571183,28.46,73598.1,1.7,-0.07899,0.00019,4.06883]
[1780083571284,28.47,73596.22,1.7,-0.07923,0.00019,4.07535]
[1780083572405,28.47,73603.29,1.7,-0.07791,0.00019,4.02436]
[1780083573409,28.47,73609.22,1.7,-0.07682,0.00018,3.98196]
[1780083578729,28.61,73609.11,1.7,-0.07785,0.00018,4.02222]
[1780083582151,28.64,73609.69,1.7,-0.07795,0.00018,4.02632]
[1780083582252,28.64,73609.75,1.7,-0.07798,0.00018,4.02738]
[1780083587512,28.66,73610.28,1.7,-0.07798,0.00018,4.02732]
[1780083588819,28.66,73594.92,1.7,-0.08089,0.00019,4.13974]
[1780083594557,28.67,73594.86,1.7,-0.08098,0.00019,4.14322]
[1780083599593,28.68,73596.43,1.7,-0.08076,0.00019,4.13483]
[1780083603204,28.69,73596.24,1.7,-0.08082,0.00019,4.137]
[1780083603312,28.69,73593.11,1.7,-0.08143,0.00019,4.16051]
[1780083604637,28.69,73597.9,1.7,-0.08053,0.00019,4.12617]
[1780083605642,28.69,73613.88,1.7,-0.07757,0.00018,4.01171]
[1780083607657,28.69,73622.13,1.7,-0.07609,0.00018,3.95349]
[1780083612692,28.7,73622.69,1.7,-0.07602,0.00018,3.95106]
[1780083615823,28.7,73623.96,1.7,-0.07581,0.00018,3.94267]
[1780083615832,28.7,73623.96,1.7,-0.07581,0.00018,3.94267]
[1780083615897,28.7,73623.55,1.7,-0.0759,0.00018,3.94618]
[1780083619182,28.71,73623.99,1.7,-0.07583,0.00018,3.94337]
[1780083619263,28.71,73624.42,1.7,-0.07577,0.00018,3.94093]
[1780083622764,28.71,73619.32,1.7,-0.07671,0.00018,3.97795]
[1780083623681,28.71,73619.32,1.7,-0.07671,0.00018,3.97795]
[1780083624228,28.71,73619.32,1.7,-0.07671,0.00018,3.97795]
[1780083629814,28.72,73613.73,1.7,-0.07777,0.00018,4.0193]
[1780083631827,28.72,73606.11,1.7,-0.07905,0.00019,4.06608]
[1780083636862,28.72,73605.65,1.7,-0.07914,0.00019,4.0699]
[1780083638098,28.72,73605.65,1.7,-0.07914,0.00019,4.0699]
[1780083638243,28.72,73605.87,1.7,-0.07911,0.00019,4.06854]
[1780083639181,28.72,73616.02,1.7,-0.07724,0.00018,3.99603]
[1780083640890,28.72,73621.58,1.7,-0.07624,0.00018,3.95702]
[1780083645926,28.73,73624.36,1.7,-0.07578,0.00018,3.9388]
[1780083650961,28.73,73621.33,1.7,-0.07636,0.00018,3.96167]
[1780083655996,28.74,73619.44,1.7,-0.07674,0.00018,3.97636]
[1780083661038,28.74,73624.35,1.7,-0.07588,0.00018,3.94283]
[1780083666083,28.75,73625.52,1.7,-0.0757,0.00018,3.93579]
[1780083671113,28.75,73626.89,1.7,-0.0755,0.00018,3.92797]
[1780083676146,28.76,73624.28,1.7,-0.07601,0.00018,3.94792]
[1780083681188,28.76,73623.69,1.7,-0.07615,0.00018,3.95355]
[1780083686219,28.77,73618.35,1.7,-0.07715,0.00018,3.99272]
[1780083691255,28.77,73610.56,1.7,-0.07847,0.00018,4.04114]
[1780083693238,28.77,73607.86,1.7,-0.07897,0.00019,4.06061]
[1780083693340,28.77,73607.17,1.7,-0.0791,0.00019,4.06567]
[1780083696291,28.77,73612.73,1.7,-0.07809,0.00018,4.02623]
[1780083699379,28.77,73609.04,1.7,-0.07877,0.00019,4.05292]
[1780083699417,28.78,73606.38,1.7,-0.07927,0.00019,4.07211]
[1780083699783,28.78,73606.38,1.7,-0.07927,0.00019,4.07211]
[1780083700319,28.78,73606.38,1.7,-0.07927,0.00019,4.07223]
[1780083705353,28.78,73596.25,1.7,-0.08118,0.00019,4.14561]
[1780083707604,28.78,73596.37,1.7,-0.08116,0.00019,4.1447]
[1780083708374,28.78,73596.02,1.7,-0.08123,0.00019,4.14722]
[1780083713408,28.78,73593.26,1.7,-0.08175,0.00019,4.16716]
[1780083718443,28.78,73592.03,1.7,-0.08202,0.00019,4.17755]
[1780083723480,28.78,73594.45,1.7,-0.08157,0.00019,4.16018]
[1780083726500,28.78,73584.66,1.7,-0.08345,0.00019,4.2318]
[1780083727508,28.78,73577.94,1.7,-0.08477,0.0002,4.28136]
[1780083728515,28.79,73587.36,1.7,-0.08294,0.00019,4.21258]
[1780083729825,28.78,73592.17,1.7,-0.08202,0.00019,4.17744]
[1780083734336,28.78,73594.68,1.7,-0.08153,0.00019,4.15902]
[1780083734374,28.78,73592.11,1.7,-0.08202,0.00019,4.17761]
[1780083736407,28.78,73592.11,1.7,-0.08202,0.00019,4.17761]
[1780083736570,28.78,73591.94,1.7,-0.08205,0.00019,4.17873]
[1780083741606,28.78,73592.06,1.7,-0.08202,0.00019,4.17754]
[1780083742627,28.78,73592.06,1.7,-0.08202,0.00019,4.17754]
[1780083743454,28.78,73599.36,1.7,-0.08063,0.00019,4.12459]
[1780083748654,28.78,73601.38,1.7,-0.08026,0.00019,4.1102]
[1780083752899,28.78,73601.4,1.7,-0.08012,0.00019,4.10198]
[1780083752927,28.78,73600.84,1.7,-0.08023,0.00019,4.10606]
[1780083758724,28.78,73601.5,1.7,-0.08011,0.00019,4.10162]
[1780083763759,28.79,73601.34,1.7,-0.08015,0.00019,4.10309]
[1780083768794,28.79,73600.19,1.7,-0.08037,0.00019,4.11171]
[1780083773832,28.79,73592.95,1.7,-0.08175,0.00019,4.16424]
[1780083778867,28.79,73589.29,1.7,-0.08244,0.00019,4.19059]
[1780083783902,28.79,73588.3,1.7,-0.08262,0.00019,4.19739]
[1780083788937,28.78,73590.57,1.7,-0.08217,0.00019,4.18049]
[1780083793973,28.78,73587.24,1.7,-0.0828,0.00019,4.2044]
[1780083795153,28.78,73587.24,1.7,-0.0828,0.00019,4.2044]
[1780083795163,28.78,73587.24,1.7,-0.0828,0.00019,4.2044]
[1780083795166,28.78,73586.91,1.7,-0.08286,0.00019,4.2066]
[1780083800318,28.78,73586.88,1.7,-0.08285,0.00019,4.20632]
[1780083802787,28.78,73587.19,1.7,-0.08279,0.00019,4.20385]
[1780083803037,28.78,73587.19,1.7,-0.08279,0.00019,4.20385]
[1780083804044,28.78,73579.78,1.7,-0.08422,0.00019,4.25796]
[1780083805054,28.78,73574.77,1.7,-0.08521,0.0002,4.29505]
[1780083806710,28.78,73572.57,1.7,-0.08565,0.0002,4.31165]
[1780083807067,28.78,73572.91,1.7,-0.08559,0.0002,4.30932]
[1780083812100,28.78,73570.23,1.7,-0.086,0.0002,4.32155]
[1780083816035,28.78,73575.11,1.7,-0.08501,0.0002,4.28468]
[1780083822170,28.78,73575.7,1.7,-0.08486,0.0002,4.27908]
[1780083823355,28.78,73575.7,1.7,-0.08486,0.0002,4.27908]
[1780083823428,28.78,73575.23,1.7,-0.08495,0.0002,4.28232]
[1780083823872,28.78,73575.23,1.7,-0.08495,0.0002,4.28232]
[1780083826199,28.77,73575.23,1.7,-0.08493,0.0002,4.28168]
[1780083826953,28.77,73575.23,1.7,-0.08493,0.0002,4.28168]
[1780083827206,28.77,73575.01,1.7,-0.08497,0.0002,4.28309]
[1780083829220,28.77,73569.96,1.7,-0.08595,0.0002,4.31984]
[1780083831062,28.77,73569.34,1.7,-0.08607,0.0002,4.32415]
[1780083831234,28.77,73569.56,1.7,-0.08602,0.0002,4.32226]
[1780083833247,28.77,73576.59,1.7,-0.08462,0.0002,4.26998]
[1780083838282,28.76,73578.0,1.7,-0.08432,0.0002,4.25864]
[1780083843318,28.76,73577.0,1.7,-0.08449,0.0002,4.26504]
[1780083848353,28.76,73575.43,1.7,-0.08477,0.0002,4.27559]
[1780083853393,28.75,73575.67,1.7,-0.0847,0.0002,4.27282]
[1780083853693,28.75,73575.67,1.7,-0.0847,0.0002,4.27282]
[1780083854397,28.75,73575.08,1.7,-0.08481,0.0002,4.27717]
[1780083855425,28.75,73570.05,1.7,-0.08579,0.0002,4.31388]
[1780083856425,28.75,73564.76,1.7,-0.08685,0.0002,4.35306]
[1780083856865,28.75,73564.76,1.7,-0.08685,0.0002,4.35306]
[1780083857440,28.75,73558.46,1.7,-0.0881,0.0002,4.39938]
[1780083858438,28.75,73553.31,1.7,-0.08913,0.0002,4.4375]
[1780083860458,28.75,73558.9,1.7,-0.08797,0.0002,4.39488]
[1780083865488,28.74,73563.59,1.7,-0.08698,0.0002,4.35819]
[1780083867440,28.74,73564.98,1.7,-0.0867,0.0002,4.34756]
[1780083867453,28.74,73564.98,1.7,-0.0867,0.0002,4.34756]
[1780083867541,28.74,73563.14,1.7,-0.08706,0.0002,4.36092]
[1780083873547,28.73,73567.7,1.7,-0.08595,0.0002,4.31683]
[1780083878396,28.73,73568.55,1.7,-0.08576,0.0002,4.30953]
[1780083878579,28.73,73568.33,1.7,-0.08579,0.0002,4.31091]
[1780083880457,28.73,73570.99,1.7,-0.08526,0.0002,4.29101]
[1780083880594,28.72,73572.6,1.7,-0.08494,0.0002,4.27891]
[1780083884052,28.72,73572.3,1.7,-0.08498,0.0002,4.28051]
[1780083884173,28.72,73572.3,1.7,-0.08498,0.0002,4.28051]
[1780083884620,28.72,73572.79,1.7,-0.08488,0.0002,4.27669]
[1780083885627,28.72,73581.51,1.7,-0.08317,0.00019,4.21243]
[1780083888663,28.72,73585.7,1.7,-0.08236,0.00019,4.18164]
[1780083888717,28.72,73585.13,1.7,-0.08247,0.00019,4.18574]
[1780083895539,28.72,73587.36,1.7,-0.08203,0.00019,4.16916]
[1780083901063,28.72,73588.0,1.7,-0.0819,0.00019,4.16414]
[1780083906779,28.72,73588.71,1.7,-0.08176,0.00019,4.15884]
[1780083908794,28.72,73583.72,1.7,-0.08272,0.00019,4.1952]
[1780083913829,28.72,73582.5,1.7,-0.08294,0.00019,4.20374]
[1780083915396,28.72,73582.5,1.7,-0.08294,0.00019,4.20374]
[1780083915482,28.71,73582.38,1.7,-0.08296,0.00019,4.20445]
[1780083918094,28.71,73591.08,1.7,-0.08129,0.00019,4.14086]
[1780083919870,28.71,73596.37,1.7,-0.08029,0.00019,4.10254]
[1780083924909,28.72,73596.09,1.7,-0.08035,0.00019,4.10493]
[1780083929941,28.72,73598.8,1.7,-0.07985,0.00019,4.08571]
[1780083934979,28.72,73598.11,1.7,-0.07985,0.00019,4.08298]
[1780083940019,28.72,73600.09,1.7,-0.07949,0.00019,4.06915]
[1780083945050,28.72,73601.31,1.7,-0.07927,0.00019,4.0609]
[1780083949079,28.72,73606.91,1.7,-0.07825,0.00019,4.02127]
[1780083954114,28.73,73607.85,1.7,-0.0781,0.00018,4.01541]
[1780083957136,28.73,73613.64,1.7,-0.07705,0.00018,3.97475]
[1780083960488,28.73,73617.88,1.7,-0.07629,0.00018,3.9452]
[1780083960527,28.73,73614.88,1.7,-0.07684,0.00018,3.96677]
[1780083961399,28.73,73605.26,1.7,-0.07862,0.00019,4.03568]
[1780083963671,28.73,73605.26,1.7,-0.07862,0.00019,4.03583]
[1780083963186,28.73,73597.79,1.7,-0.08002,0.00019,4.08962]
[1780083964188,28.73,73596.19,1.7,-0.08032,0.00019,4.10123]
[1780083969225,28.74,73594.43,1.7,-0.08066,0.00019,4.11417]
[1780083974258,28.74,73595.34,1.7,-0.08049,0.00019,4.10778]
[1780083977438,28.74,73595.66,1.7,-0.08044,0.00019,4.10554]
[1780083977486,28.74,73595.61,1.7,-0.08045,0.00019,4.10595]
[1780083979294,28.74,73590.08,1.7,-0.0815,0.00019,4.14604]
[1780083980304,28.74,73584.4,1.7,-0.08258,0.00019,4.18732]
[1780083981572,28.74,73584.4,1.7,-0.08258,0.00019,4.18732]
[1780083981603,28.74,73578.4,1.7,-0.08374,0.00019,4.2311]
[1780083983270,28.74,73578.25,1.7,-0.08377,0.00019,4.23206]
[1780083983321,28.73,73577.63,1.7,-0.08389,0.0002,4.23646]
[1780083988356,28.73,73570.72,1.7,-0.08522,0.0002,4.28648]
[1780083993018,28.73,73565.97,1.7,-0.08599,0.0002,4.31219]
[1780083993391,28.73,73566.48,1.7,-0.08588,0.0002,4.30817]
[1780083998427,28.72,73567.81,1.7,-0.08559,0.0002,4.29717]
[1780084003463,28.72,73566.53,1.7,-0.08581,0.0002,4.30547]
[1780084007490,28.72,73558.92,1.7,-0.0873,0.0002,4.36091]
[1780084012291,28.71,73556.43,1.7,-0.08777,0.0002,4.37821]
[1780084012527,28.71,73554.93,1.7,-0.08807,0.0002,4.38906]
[1780084016407,28.71,73551.07,1.7,-0.08882,0.0002,4.41681]
[1780084016553,28.7,73557.38,1.7,-0.08753,0.0002,4.36927]
[1780084018173,28.7,73561.55,1.7,-0.08668,0.0002,4.33792]
[1780084018568,28.7,73562.1,1.7,-0.08657,0.0002,4.33357]
[1780084019224,28.7,73562.1,1.7,-0.08657,0.0002,4.33357]
[1780084019235,28.7,73562.1,1.7,-0.08657,0.0002,4.33357]
[1780084019577,28.7,73561.68,1.7,-0.08664,0.0002,4.33644]
[1780084024617,28.7,73561.43,1.7,-0.08666,0.0002,4.33701]
[1780084029645,28.69,73562.84,1.7,-0.08634,0.0002,4.32528]
[1780084034681,28.69,73563.49,1.7,-0.08618,0.0002,4.31931]
[1780084039717,28.68,73563.89,1.7,-0.08607,0.0002,4.31521]
[1780084044750,28.68,73563.8,1.7,-0.08606,0.0002,4.31477]
[1780084049787,28.68,73565.67,1.7,-0.08566,0.0002,4.29982]
[1780084051800,28.67,73572.52,1.7,-0.08415,0.0002,4.24046]
[1780084053814,28.67,73580.03,1.7,-0.08268,0.00019,4.18512]
[1780084055829,28.67,73585.46,1.7,-0.08164,0.00019,4.14541]
[1780084060865,28.67,73584.79,1.7,-0.08177,0.00019,4.15045]
[1780084062226,28.67,73575.53,1.7,-0.08356,0.0002,4.21815]
[1780084063722,28.67,73575.53,1.7,-0.08356,0.0002,4.21815]
[1780084063726,28.67,73575.53,1.7,-0.08356,0.0002,4.21815]
[1780084063814,28.67,73576.41,1.7,-0.08339,0.00019,4.2116]
[1780084066906,28.67,73568.34,1.7,-0.08496,0.0002,4.27079]
[1780084070611,28.67,73565.65,1.7,-0.08549,0.0002,4.29032]
[1780084070641,28.67,73561.44,1.7,-0.08631,0.0002,4.32113]
[1780084073955,28.67,73556.41,1.7,-0.0873,0.0002,4.35782]
[1780084078992,28.66,73554.67,1.7,-0.08762,0.0002,4.36935]
[1780084084025,28.66,73549.43,1.7,-0.08864,0.0002,4.40707]
[1780084089061,28.65,73550.88,1.7,-0.0883,0.0002,4.39454]
[1780084092564,28.65,73550.52,1.7,-0.08836,0.0002,4.39659]
[1780084092666,28.65,73531.72,1.7,-0.09223,0.00021,4.53775]
[1780084094097,28.64,73539.79,1.7,-0.09053,0.00021,4.47608]
[1780084095103,28.64,73547.42,1.7,-0.08894,0.0002,4.41816]
[1780084096635,28.64,73547.42,1.7,-0.08894,0.0002,4.41816]
[1780084096736,28.64,73548.01,1.7,-0.0888,0.0002,4.41304]
[1780084097476,28.64,73554.15,1.7,-0.08755,0.0002,4.36671]
[1780084102528,28.63,73550.85,1.7,-0.08818,0.0002,4.38996]
[1780084108194,28.63,73548.74,1.7,-0.08856,0.0002,4.40394]
[1780084108965,28.63,73548.74,1.7,-0.08856,0.0002,4.40394]
[1780084109204,28.63,73544.61,1.7,-0.0894,0.00021,4.43499]
[1780084111925,28.62,73546.1,1.7,-0.08892,0.00021,4.41425]
[1780084112598,28.62,73549.46,1.7,-0.08823,0.0002,4.3887]
[1780084113083,28.62,73549.46,1.7,-0.08823,0.0002,4.3887]
[1780084113230,28.62,73549.46,1.7,-0.08822,0.0002,4.3884]
[1780084115141,28.62,73550.78,1.7,-0.08794,0.0002,4.37822]
[1780084115242,28.62,73551.14,1.7,-0.08786,0.0002,4.37524]
[1780084120282,28.61,73550.37,1.7,-0.08798,0.0002,4.37958]
[1780084121302,28.61,73550.37,1.7,-0.08798,0.0002,4.37958]
[1780084121390,28.61,73551.05,1.7,-0.08783,0.0002,4.37419]
[1780084126986,28.61,73551.19,1.7,-0.08777,0.0002,4.37173]
[1780084127488,28.61,73551.19,1.7,-0.08777,0.0002,4.37173]
[1780084127534,28.61,73551.17,1.7,-0.08776,0.0002,4.3716]
[1780084129540,28.6,73551.17,1.7,-0.08775,0.0002,4.37132]
[1780084129625,28.6,73552.13,1.7,-0.08755,0.0002,4.36386]
[1780084135384,28.6,73550.93,1.7,-0.08775,0.0002,4.3712]
[1780084140641,28.59,73551.86,1.7,-0.08753,0.0002,4.36315]
[1780084140679,28.59,73551.9,1.7,-0.08752,0.0002,4.36259]
[1780084142817,28.59,73559.31,1.7,-0.08601,0.0002,4.30682]
[1780084148475,28.59,73558.61,1.7,-0.08612,0.0002,4.31094]
[1780084150101,28.59,73558.74,1.7,-0.08609,0.0002,4.30979]
[1780084152887,28.58,73558.17,1.7,-0.08619,0.0002,4.31349]
[1780084158548,28.58,73551.74,1.7,-0.08746,0.0002,4.36028]
[1780084163581,28.58,73552.0,1.7,-0.08737,0.0002,4.35708]
[1780084168616,28.57,73554.86,1.7,-0.08676,0.0002,4.33451]
[1780084173651,28.57,73554.49,1.7,-0.08666,0.0002,4.32775]
[1780084178688,28.56,73551.72,1.7,-0.08719,0.0002,4.34735]
[1780084183720,28.56,73553.05,1.7,-0.08689,0.0002,4.33626]
[1780084188756,28.56,73559.62,1.7,-0.08554,0.0002,4.28624]
[1780084190769,28.56,73566.0,1.7,-0.08427,0.0002,4.23865]
[1780084195805,28.55,73566.67,1.7,-0.08413,0.0002,4.2333]
[1780084200845,28.55,73567.91,1.7,-0.08387,0.0002,4.22371]
[1780084205879,28.55,73565.66,1.7,-0.08431,0.0002,4.24006]
[1780084209491,28.55,73562.9,1.7,-0.08484,0.0002,4.26022]
[1780084209505,28.55,73562.9,1.7,-0.08484,0.0002,4.26022]
[1780084209508,28.55,73562.9,1.7,-0.08484,0.0002,4.26022]
[1780084209908,28.55,73563.31,1.7,-0.08476,0.0002,4.25706]
[1780084212289,28.55,73559.34,1.7,-0.08554,0.0002,4.28632]
[1780084212300,28.55,73559.34,1.7,-0.08554,0.0002,4.28632]
[1780084212929,28.55,73559.02,1.7,-0.0856,0.0002,4.28855]
[1780084213990,28.55,73559.02,1.7,-0.0856,0.0002,4.28855]
[1780084214942,28.55,73560.65,1.7,-0.08527,0.0002,4.27613]
[1780084218010,28.55,73558.3,1.7,-0.08573,0.0002,4.29319]
[1780084218975,28.55,73558.94,1.7,-0.0856,0.0002,4.28827]
[1780084224029,28.54,73559.7,1.7,-0.08542,0.0002,4.28184]
[1780084229046,28.54,73564.03,1.7,-0.08455,0.0002,4.24904]
[1780084234094,28.54,73561.17,1.7,-0.08496,0.0002,4.26147]
[1780084236542,28.54,73556.67,1.7,-0.08585,0.0002,4.29484]
[1780084236624,28.54,73552.69,1.7,-0.08665,0.0002,4.32425]
[1780084239522,28.54,73550.68,1.7,-0.08704,0.0002,4.33887]
[1780084239639,28.53,73548.26,1.7,-0.08753,0.0002,4.35677]
[1780084241678,28.53,73548.26,1.7,-0.08752,0.0002,4.35651]
[1780084241774,28.53,73540.83,1.7,-0.08904,0.00021,4.41214]
[1780084243539,28.53,73529.69,1.7,-0.09134,0.00021,4.49591]
[1780084249197,28.52,73527.92,1.7,-0.09164,0.00021,4.50664]
[1780084254232,28.51,73528.01,1.7,-0.09155,0.00021,4.50358]
[1780084259266,28.5,73526.69,1.7,-0.09176,0.00021,4.51122]
[1780084262447,28.5,73543.55,1.7,-0.08822,0.0002,4.38202]
[1780084267917,28.49,73540.35,1.7,-0.08884,0.00021,4.40487]
[1780084273756,28.48,73535.38,1.7,-0.0898,0.00021,4.43992]
[1780084279407,28.48,73539.9,1.7,-0.08881,0.00021,4.40358]
[1780084284442,28.47,73539.6,1.7,-0.08882,0.00021,4.40426]
[1780084289480,28.47,73540.34,1.7,-0.08863,0.00021,4.39707]
[1780084294515,28.46,73540.17,1.7,-0.08848,0.00021,4.38839]
[1780084299548,28.46,73540.18,1.7,-0.08843,0.00021,4.38684]
[1780084304584,28.45,73538.61,1.7,-0.08872,0.00021,4.39724]
[1780084309618,28.44,73540.12,1.7,-0.08837,0.00021,4.38435]
[1780084314657,28.44,73540.35,1.7,-0.08828,0.00021,4.38122]
[1780084318686,28.44,73532.42,1.7,-0.08989,0.00021,4.44014]
[1780084319692,28.43,73527.4,1.7,-0.09094,0.00021,4.47797]
[1780084320698,28.43,73521.97,1.7,-0.09207,0.00021,4.51903]
[1780084325733,28.42,73517.87,1.7,-0.09288,0.00021,4.54796]
[1780084329761,28.42,73510.38,1.7,-0.09443,0.00022,4.60346]
[1780084334797,28.41,73510.1,1.7,-0.0944,0.00022,4.60264]
[1780084338850,28.4,73518.21,1.7,-0.0926,0.00021,4.5379]
[1780084339182,28.4,73518.21,1.7,-0.0926,0.00021,4.5379]
[1780084339260,28.4,73518.21,1.7,-0.0926,0.00021,4.5379]
[1780084339800,28.4,73518.21,1.7,-0.0926,0.00021,4.5379]
[1780084339872,28.4,73506.26,1.7,-0.09516,0.00022,4.62952]
[1780084341443,28.39,73506.26,1.7,-0.09515,0.00022,4.629]
[1780084341459,28.39,73506.26,1.7,-0.09515,0.00022,4.629]
[1780084341685,28.39,73506.26,1.7,-0.09515,0.00022,4.629]
[1780084341936,28.39,73504.68,1.7,-0.09545,0.00022,4.63995]
[1780084343639,28.39,73504.68,1.7,-0.09545,0.00022,4.63995]
[1780084344088,28.39,73503.85,1.7,-0.09561,0.00022,4.6456]
[1780084345703,28.39,73506.42,1.7,-0.09505,0.00022,4.62554]
[1780084346071,28.38,73513.53,1.7,-0.09351,0.00022,4.57051]
[1780084347590,28.38,73516.31,1.7,-0.09289,0.00021,4.54856]
[1780084347756,28.38,73516.31,1.7,-0.09289,0.00021,4.54856]
[1780084347772,28.38,73516.31,1.7,-0.09289,0.00021,4.54856]
[1780084348007,28.38,73516.31,1.7,-0.09289,0.00021,4.54856]
[1780084348102,28.38,73515.84,1.7,-0.09298,0.00021,4.55165]
[1780084353959,28.38,73514.56,1.7,-0.09306,0.00021,4.55129]
[1780084354026,28.37,73513.58,1.7,-0.09327,0.00021,4.55881]
[1780084355961,28.37,73507.02,1.7,-0.09469,0.00022,4.60938]
[1780084357861,28.37,73505.42,1.7,-0.09503,0.00022,4.62166]
[1780084357884,28.37,73505.42,1.7,-0.09503,0.00022,4.62166]
[1780084358041,28.37,73505.42,1.7,-0.09503,0.00022,4.62166]
[1780084358079,28.37,73505.16,1.7,-0.09508,0.00022,4.62355]
[1780084359591,28.37,73504.96,1.7,-0.09512,0.00022,4.62499]
[1780084362075,28.37,73503.7,1.7,-0.09539,0.00022,4.63446]
[1780084362091,28.37,73503.7,1.7,-0.09539,0.00022,4.63446]
[1780084362110,28.37,73503.7,1.7,-0.09539,0.00022,4.63446]
[1780084362135,28.37,73511.13,1.7,-0.09377,0.00022,4.57685]
[1780084362220,28.37,73511.13,1.7,-0.09377,0.00022,4.57685]
[1780084364232,28.37,73509.13,1.7,-0.0942,0.00022,4.59213]
[1780084365105,28.37,73508.58,1.7,-0.09432,0.00022,4.59631]
[1780084367075,28.37,73516.42,1.7,-0.09263,0.00021,4.53572]
[1780084368152,28.37,73523.81,1.7,-0.09105,0.00021,4.479]
[1780084368366,28.37,73523.81,1.7,-0.09105,0.00021,4.479]
[1780084368437,28.37,73523.81,1.7,-0.09105,0.00021,4.479]
[1780084368611,28.37,73523.81,1.7,-0.09105,0.00021,4.479]
[1780084369055,28.37,73523.81,1.7,-0.09105,0.00021,4.47899]
[1780084369693,28.37,73523.81,1.7,-0.09105,0.00021,4.47899]
[1780084369703,28.37,73523.81,1.7,-0.09105,0.00021,4.47899]
[1780084369706,28.37,73523.81,1.7,-0.09105,0.00021,4.47899]
[1780084369712,28.37,73523.81,1.7,-0.09105,0.00021,4.47899]
[1780084370060,28.37,73526.45,1.7,-0.0905,0.00021,4.4589]
[1780084372480,28.37,73523.72,1.7,-0.09105,0.00021,4.47892]
[1780084373081,28.37,73520.93,1.7,-0.09163,0.00021,4.49982]
[1780084373349,28.37,73520.93,1.7,-0.09163,0.00021,4.49982]
[1780084374089,28.36,73519.81,1.7,-0.09185,0.00021,4.50793]
[1780084374526,28.36,73519.81,1.7,-0.09185,0.00021,4.50793]
[1780084375097,28.36,73518.76,1.7,-0.09206,0.00021,4.5155]
[1780084380131,28.35,73519.26,1.7,-0.09189,0.00021,4.50924]
[1780084383153,28.35,73514.55,1.7,-0.09286,0.00021,4.54394]
[1780084388186,28.34,73516.76,1.7,-0.09231,0.00021,4.52435]
[1780084391031,28.34,73516.35,1.7,-0.09237,0.00021,4.52647]
[1780084391035,28.34,73516.35,1.7,-0.09237,0.00021,4.52647]
[1780084391126,28.34,73516.35,1.7,-0.09237,0.00021,4.52647]
[1780084391174,28.33,73519.05,1.7,-0.09178,0.00021,4.50522]
[1780084393072,28.33,73519.05,1.7,-0.09178,0.00021,4.50522]
[1780084393078,28.33,73519.05,1.7,-0.09178,0.00021,4.50522]
[1780084393119,28.33,73519.05,1.7,-0.09178,0.00021,4.50522]
[1780084393094,28.33,73525.52,1.7,-0.09039,0.00021,4.45475]
[1780084393478,28.33,73525.52,1.7,-0.09039,0.00021,4.45475]
[1780084393858,28.33,73526.55,1.7,-0.09017,0.00021,4.44689]
[1780084395131,28.33,73526.55,1.7,-0.09017,0.00021,4.44689]
[1780084395138,28.33,73526.55,1.7,-0.09017,0.00021,4.44689]
[1780084395175,28.33,73525.9,1.7,-0.09028,0.00021,4.45103]
[1780084400276,28.32,73528.58,1.7,-0.08967,0.00021,4.42861]
[1780084404683,28.31,73546.94,1.7,-0.08585,0.0002,4.28824]
[1780084409339,28.31,73551.99,1.7,-0.08481,0.0002,4.24953]
[1780084410404,28.31,73551.99,1.7,-0.08481,0.0002,4.24953]
[1780084410451,28.31,73553.9,1.7,-0.08442,0.0002,4.23514]
[1780084416389,28.31,73554.73,1.7,-0.0841,0.0002,4.22007]
[1780084420615,28.31,73555.53,1.7,-0.08394,0.0002,4.21391]
[1780084420704,28.31,73553.97,1.7,-0.08425,0.0002,4.22548]
[1780084422435,28.31,73548.58,1.7,-0.08532,0.0002,4.26566]
[1780084426462,28.31,73539.89,1.7,-0.08707,0.0002,4.3304]
[1780084431493,28.3,73536.66,1.7,-0.0877,0.00021,4.35352]
[1780084436530,28.3,73538.07,1.7,-0.08738,0.00021,4.34157]
[1780084441564,28.29,73531.76,1.7,-0.08865,0.00021,4.38824]
[1780084442571,28.29,73523.76,1.7,-0.09031,0.00021,4.4489]
[1780084444609,28.29,73522.37,1.7,-0.0906,0.00021,4.45914]
[1780084444616,28.29,73522.37,1.7,-0.0906,0.00021,4.45914]
[1780084445238,28.29,73522.37,1.7,-0.0906,0.00021,4.45914]
[1780084445248,28.29,73522.48,1.7,-0.09055,0.00021,4.45749]
[1780084446600,28.29,73522.48,1.7,-0.09055,0.00021,4.45749]
[1780084446612,28.29,73514.78,1.7,-0.09218,0.00021,4.51617]
[1780084449455,28.28,73513.85,1.7,-0.09235,0.00021,4.52239]
[1780084449619,28.28,73513.28,1.7,-0.09246,0.00021,4.52628]
[1780084450766,28.28,73513.28,1.7,-0.09246,0.00021,4.52628]
[1780084450868,28.28,73517.8,1.7,-0.09148,0.00021,4.49101]
[1780084456106,28.27,73520.09,1.7,-0.09094,0.00021,4.47159]
[1780084458913,28.27,73518.75,1.7,-0.09119,0.00021,4.48052]
[1780084458966,28.27,73518.75,1.7,-0.09119,0.00021,4.48052]
[1780084459003,28.27,73518.75,1.7,-0.09119,0.00021,4.48052]
[1780084459059,28.27,73518.75,1.7,-0.09119,0.00021,4.48052]
[1780084459065,28.27,73522.3,1.7,-0.09042,0.00021,4.45282]
[1780084461043,28.26,73522.3,1.7,-0.09041,0.00021,4.45237]
[1780084461096,28.26,73522.3,1.7,-0.09041,0.00021,4.45237]
[1780084461197,28.26,73517.32,1.7,-0.09144,0.00021,4.48972]
[1780084461313,28.26,73517.32,1.7,-0.09144,0.00021,4.48972]
[1780084461705,28.26,73517.31,1.7,-0.09145,0.00021,4.48979]
[1780084462873,28.26,73517.31,1.7,-0.09145,0.00021,4.48979]
[1780084462882,28.26,73517.31,1.7,-0.09145,0.00021,4.48979]
[1780084462974,28.26,73516.13,1.7,-0.09168,0.00021,4.49841]
[1780084465794,28.25,73515.91,1.7,-0.09169,0.00021,4.49867]
[1780084465809,28.25,73515.91,1.7,-0.09169,0.00021,4.49867]
[1780084465835,28.25,73516.16,1.7,-0.09164,0.00021,4.49675]
[1780084469231,28.25,73516.64,1.7,-0.09151,0.00021,4.49212]
[1780084469238,28.25,73515.67,1.7,-0.09171,0.00021,4.49916]
[1780084471775,28.25,73507.78,1.7,-0.09322,0.00022,4.55053]
[1780084472781,28.25,73502.41,1.7,-0.09439,0.00022,4.5921]
[1780084474042,28.25,73497.76,1.7,-0.09541,0.00022,4.62818]
[1780084475439,28.24,73497.06,1.7,-0.09555,0.00022,4.63336]
[1780084475530,28.24,73497.06,1.7,-0.09555,0.00022,4.63336]
[1780084475886,28.24,73497.06,1.7,-0.09555,0.00022,4.63336]
[1780084476044,28.24,73496.83,1.7,-0.0956,0.00022,4.63515]
[1780084478867,28.24,73497.11,1.7,-0.09552,0.00022,4.63218]
[1780084478879,28.24,73497.11,1.7,-0.09552,0.00022,4.63218]
[1780084478932,28.24,73497.21,1.7,-0.09549,0.00022,4.63126]
[1780084481612,28.24,73493.03,1.7,-0.0964,0.00022,4.66347]
[1780084481646,28.24,73493.03,1.7,-0.0964,0.00022,4.66347]
[1780084481844,28.24,73493.03,1.7,-0.0964,0.00022,4.66347]
[1780084483106,28.24,73493.03,1.7,-0.0964,0.00022,4.66347]
[1780084483200,28.24,73495.88,1.7,-0.09576,0.00022,4.64086]
[1780084484318,28.24,73495.88,1.7,-0.09576,0.00022,4.64086]
[1780084485120,28.24,73495.88,1.7,-0.09576,0.00022,4.64086]
[1780084485202,28.24,73495.5,1.7,-0.09584,0.00022,4.64352]
[1780084486189,28.24,73495.5,1.7,-0.09584,0.00022,4.64352]
[1780084486277,28.24,73495.5,1.7,-0.09584,0.00022,4.64352]
[1780084486289,28.24,73494.54,1.7,-0.09605,0.00022,4.65086]
[1780084486947,28.24,73494.54,1.7,-0.09605,0.00022,4.65086]
[1780084488087,28.24,73494.22,1.7,-0.09612,0.00022,4.65336]
[1780084488115,28.24,73491.59,1.7,-0.0967,0.00022,4.67375]
[1780084491842,28.23,73491.49,1.7,-0.0967,0.00022,4.67398]
[1780084491880,28.23,73491.49,1.7,-0.0967,0.00022,4.67398]
[1780084491896,28.23,73491.49,1.7,-0.0967,0.00022,4.67398]
[1780084491997,28.23,73493.75,1.7,-0.0962,0.00022,4.65611]
[1780084492573,28.23,73493.75,1.7,-0.0962,0.00022,4.65611]
[1780084493143,28.23,73493.75,1.7,-0.0962,0.00022,4.65611]
[1780084493244,28.23,73493.75,1.7,-0.09619,0.00022,4.65575]
[1780084493910,28.23,73493.75,1.7,-0.09619,0.00022,4.65575]
[1780084494029,28.23,73493.74,1.7,-0.09619,0.00022,4.65583]
[1780084499122,28.23,73493.9,1.7,-0.09613,0.00022,4.65392]
[1780084499207,28.23,73488.83,1.7,-0.09725,0.00022,4.69324]
[1780084504261,28.23,73485.13,1.7,-0.09806,0.00022,4.72158]
[1780084504301,28.22,73498.32,1.7,-0.09512,0.00022,4.61794]
[1780084508405,28.22,73501.38,1.7,-0.09444,0.00022,4.59369]
[1780084508510,28.22,73501.38,1.7,-0.09444,0.00022,4.59369]
[1780084509058,28.22,73501.38,1.7,-0.09444,0.00022,4.59369]
[1780084509124,28.22,73503.06,1.7,-0.09407,0.00022,4.58064]
[1780084511235,28.22,73503.06,1.7,-0.09407,0.00022,4.58056]
[1780084512466,28.22,73504.19,1.7,-0.09382,0.00022,4.57161]
[1780084512489,28.22,73504.19,1.7,-0.09382,0.00022,4.57161]
[1780084513063,28.22,73504.19,1.7,-0.09382,0.00022,4.57161]
[1780084514533,28.22,73504.18,1.7,-0.09382,0.00022,4.57164]
[1780084514546,28.22,73504.18,1.7,-0.09382,0.00022,4.57164]
[1780084515076,28.22,73504.16,1.7,-0.09382,0.00022,4.57174]
[1780084518750,28.22,73501.24,1.7,-0.09445,0.00022,4.59426]
[1780084518827,28.22,73501.24,1.7,-0.09445,0.00022,4.59426]
[1780084519107,28.22,73503.06,1.7,-0.09405,0.00022,4.58003]
[1780084520114,28.22,73509.23,1.7,-0.09271,0.00022,4.53218]
[1780084521121,28.22,73517.54,1.7,-0.09094,0.00021,4.46815]
[1780084521511,28.22,73517.54,1.7,-0.09094,0.00021,4.46815]
[1780084522128,28.22,73519.74,1.7,-0.09047,0.00021,4.45136]
[1780084525150,28.22,73514.31,1.7,-0.09162,0.00021,4.49286]
[1780084526847,28.22,73513.16,1.7,-0.09187,0.00021,4.50182]
[1780084526852,28.22,73513.16,1.7,-0.09187,0.00021,4.50182]
[1780084527163,28.22,73512.24,1.7,-0.09207,0.00021,4.50894]
[1780084532198,28.22,73513.58,1.7,-0.09163,0.00021,4.4902]
[1780084537235,28.22,73512.73,1.7,-0.09182,0.00021,4.49705]
[1780084541262,28.22,73507.55,1.7,-0.09293,0.00022,4.53674]
[1780084546302,28.22,73507.12,1.7,-0.09302,0.00022,4.54004]
[1780084548310,28.22,73499.46,1.7,-0.09469,0.00022,4.5994]
[1780084549533,28.22,73497.98,1.7,-0.09501,0.00022,4.61082]
[1780084550325,28.22,73497.92,1.7,-0.09502,0.00022,4.61117]
[1780084550372,28.22,73497.92,1.7,-0.09502,0.00022,4.61117]
[1780084551331,28.22,73497.36,1.7,-0.09514,0.00022,4.61542]
[1780084551581,28.22,73497.36,1.7,-0.09514,0.00022,4.61542]
[1780084552339,28.22,73496.82,1.7,-0.09525,0.00022,4.61951]
[1780084552924,28.22,73496.82,1.7,-0.09525,0.00022,4.61951]
[1780084553347,28.22,73496.75,1.7,-0.09527,0.00022,4.61993]
[1780084553610,28.22,73496.75,1.7,-0.09527,0.00022,4.61993]
[1780084554354,28.22,73497.7,1.7,-0.09505,0.00022,4.6124]
[1780084560359,28.21,73495.08,1.7,-0.0956,0.00022,4.63181]
[1780084561805,28.21,73486.76,1.7,-0.09744,0.00022,4.69651]
[1780084563256,28.21,73479.31,1.7,-0.0991,0.00023,4.75472]
[1780084568305,28.21,73476.73,1.7,-0.09965,0.00023,4.77381]
[1780084573348,28.2,73476.16,1.7,-0.09974,0.00023,4.77667]
[1780084576366,28.2,73468.59,1.7,-0.10143,0.00023,4.83528]
[1780084578334,28.19,73463.19,1.7,-0.10267,0.00023,4.8778]
[1780084580344,28.19,73453.52,1.7,-0.10491,0.00024,4.95407]
[1780084585384,28.18,73452.5,1.7,-0.10508,0.00024,4.95984]
[1780084590390,28.17,73451.6,1.7,-0.1052,0.00024,4.96394]
[1780084595428,28.16,73449.59,1.7,-0.10541,0.00024,4.96755]
[1780084600309,28.14,73458.68,1.7,-0.10317,0.00023,4.89145]
[1780084602361,28.14,73465.87,1.7,-0.10147,0.00023,4.833]
[1780084607368,28.13,73467.72,1.7,-0.10099,0.00023,4.8164]
[1780084608397,28.13,73459.88,1.7,-0.10279,0.00023,4.87843]
[1780084613328,28.07,73447.37,1.7,-0.10521,0.00024,4.9605]
[1780084614360,28.04,73432.32,1.7,-0.10867,0.00024,5.07655]
[1780084615466,28.04,73429.07,1.7,-0.10945,0.00025,5.10259]
[1780084615511,28.04,73429.07,1.7,-0.10945,0.00025,5.10259]
[1780084615827,28.04,73429.07,1.7,-0.10945,0.00025,5.10259]
[1780084617371,28.04,73429.07,1.7,-0.10945,0.00025,5.10259]
[1780084617486,28.04,73431.69,1.7,-0.1088,0.00024,5.08083]
[1780084618043,28.04,73431.97,1.7,-0.10872,0.00024,5.07814]
[1780084621054,28.04,73431.97,1.7,-0.1087,0.00024,5.07772]
[1780084621429,28.03,73432.2,1.7,-0.10861,0.00024,5.07463]
[1780084623597,28.03,73429.14,1.7,-0.10933,0.00025,5.09867]
[1780084623628,28.03,73429.14,1.7,-0.10933,0.00025,5.09867]
[1780084623635,28.03,73429.14,1.7,-0.10933,0.00025,5.09867]
[1780084623644,28.03,73429.14,1.7,-0.10933,0.00025,5.09867]
[1780084623776,28.03,73429.14,1.7,-0.10933,0.00025,5.09867]
[1780084623901,28.03,73429.14,1.7,-0.10933,0.00025,5.09867]
[1780084623984,28.03,73424.97,1.7,-0.11036,0.00025,5.13267]
[1780084625585,28.03,73424.97,1.7,-0.11035,0.00025,5.13223]
[1780084626402,28.03,73418.32,1.7,-0.11197,0.00025,5.18558]
[1780084631414,28.02,73417.55,1.7,-0.11209,0.00025,5.18959]
[1780084631421,28.02,73424.64,1.7,-0.11031,0.00025,5.13099]
[1780084631920,28.02,73424.64,1.7,-0.11031,0.00025,5.13099]
[1780084631953,28.02,73424.64,1.7,-0.11031,0.00025,5.13099]
[1780084631965,28.02,73424.64,1.7,-0.11031,0.00025,5.13099]
[1780084631989,28.02,73424.64,1.7,-0.11031,0.00025,5.13099]
[1780084632381,28.01,73436.79,1.7,-0.10732,0.00024,5.03156]
[1780084633821,28.01,73439.86,1.7,-0.10657,0.00024,5.0063]
[1780084633827,28.01,73439.86,1.7,-0.10657,0.00024,5.0063]
[1780084633834,28.01,73439.86,1.7,-0.10657,0.00024,5.0063]
[1780084633839,28.01,73439.86,1.7,-0.10657,0.00024,5.0063]
[1780084637912,28.01,73440.94,1.7,-0.10628,0.00024,4.99658]
[1780084637916,28.01,73440.94,1.7,-0.10628,0.00024,4.99658]
[1780084637981,28.01,73440.94,1.7,-0.10627,0.00024,4.99626]
[1780084639982,28.01,73439.19,1.7,-0.10669,0.00024,5.01011]
[1780084640450,28.0,73439.79,1.7,-0.10652,0.00024,5.00457]
[1780084645456,28.0,73442.18,1.7,-0.10591,0.00024,4.98398]
[1780084648186,28.0,73441.83,1.7,-0.10597,0.00024,4.98591]
[1780084648195,28.0,73441.83,1.7,-0.10597,0.00024,4.98591]
[1780084648245,28.0,73441.83,1.7,-0.10597,0.00024,4.98591]
[1780084648251,28.0,73441.9,1.7,-0.10595,0.00024,4.98535]
[1780084650251,27.99,73441.9,1.7,-0.10594,0.00024,4.98505]
[1780084650382,27.99,73441.35,1.7,-0.10606,0.00024,4.98891]
[1780084652319,27.99,73440.97,1.7,-0.10598,0.00024,4.9829]
[1780084652335,27.99,73440.97,1.7,-0.10598,0.00024,4.9829]
[1780084652441,27.99,73441.26,1.7,-0.1059,0.00024,4.98025]
[1780084654371,27.99,73441.26,1.7,-0.1059,0.00024,4.98025]
[1780084654415,27.99,73441.21,1.7,-0.1059,0.00024,4.98007]
[1780084656423,27.99,73441.22,1.7,-0.10589,0.00024,4.9797]
[1780084656429,27.99,73441.22,1.7,-0.10589,0.00024,4.9797]
[1780084656451,27.99,73441.22,1.7,-0.10589,0.00024,4.9797]
[1780084657114,27.99,73441.86,1.7,-0.10573,0.00024,4.97424]
[1780084662148,27.98,73445.72,1.7,-0.10476,0.00024,4.94168]
[1780084667184,27.98,73442.4,1.7,-0.10552,0.00024,4.96732]
[1780084672220,27.97,73441.22,1.7,-0.10576,0.00024,4.97552]
[1780084677252,27.97,73440.57,1.7,-0.10588,0.00024,4.97943]
[1780084679539,27.96,73439.53,1.7,-0.10611,0.00024,4.98731]
[1780084680485,27.96,73435.0,1.7,-0.10719,0.00024,5.02351]
[1780084681118,27.96,73435.0,1.7,-0.10719,0.00024,5.02351]
[1780084681128,27.96,73435.0,1.7,-0.10719,0.00024,5.02351]
[1780084681129,27.96,73435.0,1.7,-0.10719,0.00024,5.02351]
[1780084681183,27.96,73435.0,1.7,-0.10719,0.00024,5.02351]
[1780084681284,27.96,73437.67,1.7,-0.10655,0.00024,5.00183]
[1780084683177,27.96,73441.63,1.7,-0.10558,0.00024,4.96941]
[1780084683448,27.96,73441.4,1.7,-0.10562,0.00024,4.97071]
[1780084684425,27.96,73441.4,1.7,-0.10562,0.00024,4.97071]
[1780084684443,27.96,73441.4,1.7,-0.10562,0.00024,4.97071]
[1780084684488,27.96,73431.76,1.7,-0.10795,0.00024,5.04899]
[1780084685245,27.96,73431.76,1.7,-0.10795,0.00024,5.04899]
[1780084685321,27.96,73431.76,1.7,-0.10795,0.00024,5.04899]
[1780084685422,27.96,73423.66,1.7,-0.10992,0.00025,5.11447]
[1780084687304,27.96,73423.52,1.7,-0.10994,0.00025,5.11516]
[1780084687507,27.95,73419.84,1.7,-0.11084,0.00025,5.1448]
[1780084691427,27.95,73418.3,1.7,-0.11118,0.00025,5.15595]
[1780084691458,27.95,73418.3,1.7,-0.11118,0.00025,5.15595]
[1780084691435,27.95,73417.75,1.7,-0.1113,0.00025,5.15997]
[1780084693471,27.94,73417.83,1.7,-0.11127,0.00025,5.15881]
[1780084694512,27.94,73418.97,1.7,-0.11095,0.00025,5.14844]
[1780084695537,27.94,73419.82,1.7,-0.11073,0.00025,5.14097]
[1780084695550,27.94,73419.82,1.7,-0.11073,0.00025,5.14097]
[1780084700556,27.93,73421.4,1.7,-0.11026,0.00025,5.12562]
[1780084701691,27.93,73421.13,1.7,-0.11032,0.00025,5.12736]
[1780084701702,27.93,73421.13,1.7,-0.11032,0.00025,5.12736]
[1780084702439,27.93,73421.09,1.7,-0.11031,0.00025,5.12722]
[1780084703745,27.93,73421.41,1.7,-0.11022,0.00025,5.12413]
[1780084704450,27.92,73422.31,1.7,-0.10998,0.00025,5.11629]
[1780084705800,27.92,73422.66,1.7,-0.10988,0.00025,5.11297]
[1780084705807,27.92,73422.66,1.7,-0.10988,0.00025,5.11297]
[1780084709922,27.92,73423.52,1.7,-0.10961,0.00025,5.10412]
[1780084709926,27.92,73423.52,1.7,-0.10961,0.00025,5.10412]
[1780084709939,27.92,73423.52,1.7,-0.10961,0.00025,5.10412]
[1780084711987,27.91,73423.64,1.7,-0.1094,0.00025,5.09344]
[1780084712022,27.91,73423.64,1.7,-0.1094,0.00025,5.09344]
[1780084712509,27.91,73423.93,1.7,-0.10932,0.00025,5.09063]
[1780084714523,27.91,73430.07,1.7,-0.10778,0.00024,5.03965]
[1780084719557,27.9,73433.52,1.7,-0.1069,0.00024,5.00993]
[1780084725247,27.9,73433.65,1.7,-0.10683,0.00024,5.00761]
[1780084730626,27.89,73434.17,1.7,-0.10665,0.00024,5.00152]
[1780084735667,27.88,73436.82,1.7,-0.10596,0.00024,4.97827]
[1780084740704,27.88,73432.33,1.7,-0.107,0.00024,5.01342]
[1780084742825,27.88,73429.44,1.7,-0.1077,0.00024,5.03667]
[1780084743505,27.88,73430.15,1.7,-0.1075,0.00024,5.03018]
[1780084744794,27.87,73433.83,1.7,-0.1066,0.00024,4.99985]
[1780084744860,27.87,73433.83,1.7,-0.1066,0.00024,4.99985]
[1780084744881,27.87,73435.35,1.7,-0.10623,0.00024,4.98748]
[1780084750776,27.87,73437.24,1.7,-0.10573,0.00024,4.97049]
[1780084755812,27.86,73439.59,1.7,-0.10512,0.00024,4.95015]
[1780084760847,27.86,73438.01,1.7,-0.10547,0.00024,4.96181]
[1780084765886,27.86,73434.83,1.7,-0.1062,0.00024,4.98644]
[1780084770916,27.85,73436.07,1.7,-0.10586,0.00024,4.9751]
[1780084775951,27.85,73433.9,1.7,-0.10619,0.00024,4.9826]
[1780084780987,27.84,73431.24,1.7,-0.1068,0.00024,5.00292]
[1780084786137,27.84,73430.93,1.7,-0.10684,0.00024,5.00428]
[1780084786297,27.84,73430.93,1.7,-0.10684,0.00024,5.00428]
[1780084786492,27.83,73436.82,1.7,-0.1054,0.00024,4.9558]
[1780084787432,27.83,73436.82,1.7,-0.1054,0.00024,4.9558]
[1780084787522,27.83,73436.82,1.7,-0.1054,0.00024,4.9558]
[1780084787596,27.83,73434.95,1.7,-0.10584,0.00024,4.97079]
[1780084792230,27.83,73432.26,1.7,-0.10646,0.00024,4.99167]
[1780084792278,27.83,73432.26,1.7,-0.10646,0.00024,4.99167]
[1780084792331,27.83,73431.18,1.7,-0.10672,0.00024,5.00048]
[1780084794283,27.83,73431.73,1.7,-0.10658,0.00024,4.99571]
[1780084794603,27.83,73433.51,1.7,-0.10613,0.00024,4.98062]
[1780084795309,27.83,73433.51,1.7,-0.10613,0.00024,4.98062]
[1780084795514,27.83,73435.68,1.7,-0.10561,0.00024,4.96295]
[1780084797381,27.83,73435.62,1.7,-0.10562,0.00024,4.96317]
[1780084797624,27.82,73440.96,1.7,-0.10432,0.00024,4.91939]
[1780084798190,27.82,73440.96,1.7,-0.10432,0.00024,4.91939]
[1780084798293,27.82,73440.96,1.7,-0.10432,0.00024,4.91939]
[1780084798382,27.82,73440.96,1.7,-0.10432,0.00024,4.91939]
[1780084798484,27.82,73440.96,1.7,-0.10432,0.00024,4.91939]
[1780084798502,27.82,73429.19,1.7,-0.10716,0.00024,5.01519]
[1780084800471,27.82,73429.19,1.7,-0.10716,0.00024,5.01502]
[1780084800650,27.82,73429.19,1.7,-0.10716,0.00024,5.01502]
[1780084800142,27.82,73417.01,1.7,-0.11016,0.00025,5.11483]
[1780084801150,27.82,73416.46,1.7,-0.11029,0.00025,5.11905]
[1780084802152,27.82,73425.85,1.7,-0.10797,0.00025,5.04201]
[1780084803554,27.82,73441.18,1.7,-0.10421,0.00024,4.91583]
[1780084808228,27.81,73446.0,1.7,-0.10303,0.00024,4.87541]
[1780084813642,27.81,73442.9,1.7,-0.10372,0.00024,4.89895]
[1780084815277,27.81,73450.86,1.7,-0.10182,0.00024,4.83408]
[1780084820321,27.8,73456.26,1.7,-0.10053,0.00023,4.7897]
[1780084824275,27.8,73456.42,1.7,-0.10048,0.00023,4.78795]
[1780084825160,27.8,73457.11,1.7,-0.10031,0.00023,4.78227]
[1780084825618,27.8,73461.55,1.7,-0.09928,0.00023,4.74653]
[1780084827180,27.8,73460.32,1.7,-0.09956,0.00023,4.75627]
[1780084827188,27.8,73460.32,1.7,-0.09956,0.00023,4.75627]
[1780084829243,27.8,73457.99,1.7,-0.1001,0.00023,4.77479]
[1780084829252,27.8,73457.99,1.7,-0.1001,0.00023,4.77479]
[1780084833351,27.8,73458.91,1.7,-0.09971,0.00023,4.75823]
[1780084833391,27.8,73458.91,1.7,-0.09971,0.00023,4.75823]
[1780084833410,27.8,73458.91,1.7,-0.09971,0.00023,4.75812]
[1780084834341,27.8,73458.91,1.7,-0.09971,0.00023,4.75812]
[1780084834574,27.8,73465.44,1.7,-0.0982,0.00023,4.70577]
[1780084835403,27.8,73465.44,1.7,-0.0982,0.00023,4.70577]
[1780084835407,27.8,73465.44,1.7,-0.0982,0.00023,4.70577]
[1780084835439,27.8,73465.44,1.7,-0.0982,0.00023,4.70577]
[1780084835472,27.8,73467.84,1.7,-0.09765,0.00023,4.68656]
[1780084837474,27.8,73467.84,1.7,-0.09765,0.00023,4.68655]
[1780084837691,27.79,73469.38,1.7,-0.09729,0.00023,4.67378]
[1780084839536,27.79,73470.01,1.7,-0.09713,0.00023,4.66829]
[1780084839546,27.79,73470.01,1.7,-0.09713,0.00023,4.66829]
[1780084841607,27.79,73467.98,1.7,-0.09756,0.00023,4.68352]
[1780084841611,27.79,73467.98,1.7,-0.09756,0.00023,4.68352]
[1780084841624,27.79,73467.98,1.7,-0.09756,0.00023,4.68352]
[1780084843660,27.79,73466.38,1.7,-0.0979,0.00023,4.69532]
[1780084843664,27.79,73466.38,1.7,-0.0979,0.00023,4.69532]
[1780084843672,27.79,73466.38,1.7,-0.0979,0.00023,4.69532]
[1780084843680,27.78,73467.4,1.7,-0.09766,0.00023,4.68667]
[1780084845717,27.78,73466.89,1.7,-0.09774,0.00023,4.68975]
[1780084846703,27.78,73466.68,1.7,-0.09778,0.00023,4.69093]
[1780084851715,27.77,73467.48,1.7,-0.09754,0.00023,4.68257]
[1780084851884,27.77,73467.17,1.7,-0.0976,0.00023,4.68456]
[1780084851887,27.77,73467.17,1.7,-0.0976,0.00023,4.68456]
[1780084851895,27.77,73467.17,1.7,-0.0976,0.00023,4.68456]
[1780084852543,27.74,73467.17,1.7,-0.09739,0.00023,4.67729]
[1780084853962,27.72,73467.17,1.7,-0.09719,0.00023,4.67012]
[1780084854660,27.69,73466.75,1.7,-0.09708,0.00023,4.66644]
[1780084856022,27.67,73466.92,1.7,-0.09685,0.00023,4.65813]
[1780084856035,27.67,73466.92,1.7,-0.09685,0.00023,4.65813]
[1780084858086,27.62,73466.97,1.7,-0.09645,0.00023,4.64424]
[1780084858104,27.62,73466.97,1.7,-0.09645,0.00023,4.64424]
[1780084858586,27.6,73466.97,1.7,-0.09627,0.00023,4.63774]
[1780084860141,27.58,73466.16,1.7,-0.09627,0.00023,4.6378]
[1780084860704,27.55,73466.93,1.7,-0.09592,0.00023,4.62526]
[1780084862648,27.51,73472.54,1.7,-0.0943,0.00022,4.56816]
[1780084864245,27.49,73473.78,1.7,-0.09387,0.00022,4.55259]
[1780084864252,27.49,73473.78,1.7,-0.09387,0.00022,4.55259]
[1780084864628,27.47,73473.65,1.7,-0.09375,0.00022,4.5484]
[1780084869662,27.39,73473.47,1.7,-0.09312,0.00022,4.52593]
[1780084874698,27.31,73475.24,1.7,-0.09214,0.00022,4.49054]
[1780084879733,27.27,73475.47,1.7,-0.09175,0.00022,4.47669]
[1780084884767,27.25,73471.23,1.7,-0.09255,0.00022,4.50522]
[1780084889801,27.25,73469.72,1.7,-0.09283,0.00022,4.51532]
[1780084892824,27.24,73474.89,1.7,-0.0915,0.00022,4.46422]
[1780084897858,27.24,73474.24,1.7,-0.09159,0.00022,4.46769]
[1780084900992,27.23,73478.57,1.7,-0.09061,0.00022,4.43254]
[1780084901093,27.23,73485.23,1.7,-0.08914,0.00022,4.37918]
[1780084906922,27.23,73487.84,1.7,-0.08855,0.00022,4.35761]
[1780084911958,27.23,73483.32,1.7,-0.08951,0.00022,4.39248]
[1780084917089,27.22,73483.5,1.7,-0.08944,0.00022,4.39018]
[1780084917728,27.22,73483.5,1.7,-0.08944,0.00022,4.39018]
[1780084917135,27.22,73482.78,1.7,-0.08959,0.00022,4.39546]
[1780084917998,27.22,73482.45,1.7,-0.08966,0.00022,4.39807]
[1780084919007,27.22,73473.11,1.7,-0.09172,0.00022,4.47217]
[1780084921806,27.22,73472.53,1.7,-0.09183,0.00022,4.47618]
[1780084922475,27.22,73472.53,1.7,-0.09183,0.00022,4.47618]
[1780084930099,27.21,73478.44,1.7,-0.09043,0.00022,4.42587]
[1780084935130,27.2,73478.0,1.7,-0.09049,0.00022,4.42793]
[1780084940166,27.2,73475.65,1.7,-0.09096,0.00022,4.44499]
[1780084945202,27.19,73473.62,1.7,-0.09137,0.00022,4.4595]
[1780084948936,27.19,73473.79,1.7,-0.0913,0.00022,4.45712]
[1780084949232,27.19,73473.1,1.7,-0.09144,0.00022,4.46229]
[1780084950625,27.19,73473.1,1.7,-0.09144,0.00022,4.46229]
[1780084950758,27.19,73465.36,1.7,-0.09317,0.00023,4.52394]
[1780084952012,27.18,73465.36,1.7,-0.09301,0.00023,4.51489]
[1780084952250,27.18,73465.33,1.7,-0.093,0.00023,4.5147]
[1780084957287,27.18,73465.65,1.7,-0.09287,0.00023,4.51006]
[1780084958332,27.17,73458.27,1.7,-0.09453,0.00023,4.56909]
[1780084961316,27.17,73451.63,1.7,-0.09601,0.00023,4.62126]
[1780084964708,27.16,73456.86,1.7,-0.09476,0.00023,4.57725]
[1780084970380,27.15,73457.3,1.7,-0.09458,0.00023,4.57066]
[1780084975413,27.14,73458.21,1.7,-0.0943,0.00023,4.56082]
[1780084980449,27.13,73455.41,1.7,-0.09487,0.00023,4.58096]
[1780084984854,27.13,73460.96,1.7,-0.09355,0.00023,4.53399]
[1780084990529,27.12,73462.27,1.7,-0.09317,0.00023,4.52074]
[1780084993649,27.11,73454.49,1.7,-0.09491,0.00023,4.58227]
[1780084995736,27.11,73445.39,1.7,-0.09699,0.00023,4.65528]
[1780084997983,27.11,73445.94,1.7,-0.09683,0.00023,4.6496]
[1780084997993,27.11,73445.94,1.7,-0.09683,0.00023,4.6496]
[1780084998335,27.11,73445.94,1.7,-0.09683,0.00023,4.6496]
[1780084998580,27.1,73448.86,1.7,-0.09613,0.00023,4.6252]
[1780085000122,27.1,73449.1,1.7,-0.09606,0.00023,4.62266]
[1780085000155,27.1,73449.1,1.7,-0.09606,0.00023,4.62266]
[1780085000594,27.1,73448.97,1.7,-0.09607,0.00023,4.62314]
[1780085005627,27.1,73448.7,1.7,-0.09611,0.00023,4.62441]
[1780085010661,27.09,73452.85,1.7,-0.09509,0.00023,4.58842]
[1780085015697,27.08,73454.17,1.7,-0.09456,0.00023,4.56652]
[1780085020732,27.07,73452.16,1.7,-0.09495,0.00023,4.58035]
[1780085021741,27.07,73445.48,1.7,-0.0965,0.00023,4.63472]
[1780085022747,27.07,73440.65,1.7,-0.09763,0.00024,4.67413]
[1780085024765,27.07,73434.88,1.7,-0.09898,0.00024,4.72117]
[1780085026778,27.07,73440.12,1.7,-0.09772,0.00024,4.67733]
[1780085031813,27.06,73440.89,1.7,-0.09748,0.00023,4.66894]
[1780085036848,27.05,73441.78,1.7,-0.09722,0.00023,4.66008]
[1780085041884,27.05,73441.41,1.7,-0.0973,0.00023,4.66258]
[1780085044905,27.05,73432.37,1.7,-0.09942,0.00024,4.73643]
[1780085049942,27.04,73432.75,1.7,-0.09924,0.00024,4.73011]
[1780085051008,27.04,73426.39,1.7,-0.10074,0.00024,4.78187]
[1780085053484,27.03,73426.39,1.7,-0.10072,0.00024,4.78114]
[1780085053939,27.03,73420.81,1.7,-0.10202,0.00024,4.82575]
[1780085055260,27.03,73421.12,1.7,-0.10194,0.00024,4.82283]
[1780085055504,27.03,73421.12,1.7,-0.10194,0.00024,4.82283]
[1780085055508,27.03,73421.12,1.7,-0.10194,0.00024,4.82283]
[1780085056882,27.02,73426.76,1.7,-0.10053,0.00024,4.77439]
[1780085057567,27.02,73426.76,1.7,-0.10053,0.00024,4.77439]
[1780085057945,27.02,73429.88,1.7,-0.09975,0.00024,4.74782]
[1780085059632,27.02,73430.08,1.7,-0.09968,0.00024,4.74542]
[1780085059647,27.02,73430.08,1.7,-0.09968,0.00024,4.74542]
[1780085064687,27.01,73428.23,1.7,-0.10005,0.00024,4.758]
[1780085065792,27.01,73426.88,1.7,-0.10037,0.00024,4.76889]
[1780085065798,27.01,73426.88,1.7,-0.10037,0.00024,4.76889]
[1780085065819,27.01,73426.88,1.7,-0.10037,0.00024,4.76889]
[1780085065856,27.01,73426.68,1.7,-0.10041,0.00024,4.77025]
[1780085067853,27.01,73426.79,1.7,-0.10038,0.00024,4.76934]
[1780085067887,27.0,73430.18,1.7,-0.09952,0.00024,4.73975]
[1780085069895,27.0,73433.27,1.7,-0.09876,0.00024,4.71351]
[1780085069907,27.0,73433.27,1.7,-0.09876,0.00024,4.71351]
[1780085069928,27.0,73433.27,1.7,-0.09876,0.00024,4.71351]
[1780085070650,26.99,73436.23,1.7,-0.09804,0.00024,4.68843]
[1780085070664,26.99,73438.37,1.7,-0.09752,0.00024,4.67016]
[1780085075496,26.98,73444.43,1.7,-0.09587,0.00023,4.60916]
[1780085080695,26.98,73448.66,1.7,-0.09484,0.00023,4.57299]
[1780085080726,26.97,73454.99,1.7,-0.09336,0.00023,4.52053]
[1780085083189,26.97,73459.71,1.7,-0.09226,0.00023,4.48146]
[1780085088668,26.96,73459.97,1.7,-0.09216,0.00023,4.4778]
[1780085088674,26.96,73459.97,1.7,-0.09216,0.00023,4.4778]
[1780085088699,26.96,73460.53,1.7,-0.09201,0.00023,4.47251]
[1780085093259,26.96,73465.59,1.7,-0.09083,0.00022,4.4303]
[1780085098301,26.95,73470.85,1.7,-0.08962,0.00022,4.38653]
[1780085103343,26.92,73476.77,1.7,-0.08805,0.00022,4.32985]
[1780085107361,26.9,73471.31,1.7,-0.08906,0.00022,4.36636]
[1780085110748,26.89,73473.11,1.7,-0.08858,0.00022,4.34892]
[1780085115771,26.87,73476.82,1.7,-0.08762,0.00022,4.31386]
[1780085121463,26.84,73477.9,1.7,-0.08721,0.00022,4.29884]
[1780085126499,26.83,73478.25,1.7,-0.08704,0.00022,4.2927]
[1780085132538,26.82,73478.44,1.7,-0.08676,0.00022,4.27918]
[1780085137573,26.81,73478.11,1.7,-0.08677,0.00022,4.27956]
[1780085139587,26.81,73470.66,1.7,-0.08835,0.00022,4.33737]
[1780085140595,26.81,73465.36,1.7,-0.08952,0.00022,4.37975]
[1780085145995,26.8,73465.69,1.7,-0.08942,0.00022,4.37614]
[1780085149659,26.8,73473.28,1.7,-0.08772,0.00022,4.31452]
[1780085151674,26.8,73478.9,1.7,-0.08648,0.00022,4.26908]
[1780085155820,26.77,73479.55,1.7,-0.08607,0.00022,4.25407]
[1780085156012,26.75,73491.89,1.7,-0.08331,0.00021,4.15184]
[1780085157714,26.75,73504.1,1.7,-0.08074,0.00021,4.05555]
[1780085158720,26.74,73510.85,1.7,-0.07931,0.0002,4.00149]
[1780085159486,26.74,73510.85,1.7,-0.07931,0.0002,4.00149]
[1780085159729,26.74,73512.37,1.7,-0.07897,0.0002,3.98888]
[1780085160499,26.74,73512.37,1.7,-0.07897,0.0002,3.98888]
[1780085160504,26.74,73512.37,1.7,-0.07897,0.0002,3.98888]
[1780085160740,26.74,73512.57,1.7,-0.07892,0.0002,3.9867]
[1780085165773,26.68,73509.41,1.7,-0.07913,0.0002,3.99467]
[1780085170337,26.68,73509.46,1.7,-0.07908,0.0002,3.99278]
[1780085170352,26.68,73509.46,1.7,-0.07908,0.0002,3.99278]
[1780085170806,26.67,73509.02,1.7,-0.07915,0.0002,3.99546]
[1780085175843,26.67,73507.74,1.7,-0.0794,0.0002,4.00495]
[1780085179878,26.67,73494.71,1.7,-0.0821,0.00021,4.10649]
[1780085180889,26.67,73489.02,1.7,-0.08329,0.00021,4.15112]
[1780085186307,26.67,73488.42,1.7,-0.08339,0.00021,4.15468]
[1780085191955,26.66,73486.1,1.7,-0.0837,0.00021,4.16316]
[1780085196990,26.66,73483.23,1.7,-0.08427,0.00021,4.1845]
[1780085202025,26.65,73482.1,1.7,-0.08448,0.00021,4.19195]
[1780085207062,26.65,73484.52,1.7,-0.08392,0.00021,4.17127]
[1780085212094,26.64,73487.59,1.7,-0.08323,0.00021,4.14562]
[1780085214109,26.64,73493.83,1.7,-0.0819,0.00021,4.09599]
[1780085218140,26.64,73499.3,1.7,-0.08074,0.00021,4.05253]
[1780085223799,26.64,73503.51,1.7,-0.07986,0.00021,4.01938]
[1780085229217,26.64,73505.58,1.7,-0.07943,0.00021,4.003]
[1780085234250,26.64,73503.16,1.7,-0.07992,0.00021,4.02168]
[1780085239763,26.64,73501.42,1.7,-0.08027,0.00021,4.03505]
[1780085244019,26.64,73499.0,1.7,-0.08077,0.00021,4.05375]
[1780085244118,26.64,73499.27,1.7,-0.08071,0.00021,4.0515]
[1780085250362,26.63,73498.51,1.7,-0.08086,0.00021,4.05704]
[1780085255398,26.63,73497.78,1.7,-0.08086,0.00021,4.05407]
[1780085260435,26.63,73495.04,1.7,-0.08142,0.00021,4.07517]
[1780085265470,26.63,73494.27,1.7,-0.08157,0.00021,4.08082]
[1780085270505,26.63,73492.03,1.7,-0.08203,0.00021,4.09797]
[1780085272519,26.63,73479.61,1.7,-0.08467,0.00022,4.19592]
[1780085277553,26.62,73481.91,1.7,-0.08414,0.00021,4.17648]
[1780085282587,26.62,73486.62,1.7,-0.0831,0.00021,4.1381]
[1780085285609,26.62,73492.61,1.7,-0.08183,0.00021,4.09044]
[1780085287008,26.62,73497.87,1.7,-0.08072,0.00021,4.04898]
[1780085288630,26.62,73505.09,1.7,-0.07923,0.0002,3.99266]
[1780085292659,26.62,73510.66,1.7,-0.0781,0.0002,3.94966]
[1780085294867,26.62,73514.83,1.7,-0.07731,0.0002,3.91955]
[1780085294917,26.62,73514.83,1.7,-0.07731,0.0002,3.91955]
[1780085294994,26.63,73525.11,1.7,-0.0753,0.0002,3.84228]
[1780085297081,26.64,73532.0,1.7,-0.07402,0.00019,3.79256]
[1780085298385,26.64,73532.0,1.7,-0.07403,0.00019,3.79322]
[1780085298708,26.64,73537.55,1.7,-0.07296,0.00019,3.75139]
[1780085302736,26.64,73542.45,1.7,-0.072,0.00019,3.7137]
[1780085304299,26.64,73542.72,1.7,-0.07196,0.00019,3.71213]
[1780085304304,26.64,73542.72,1.7,-0.07196,0.00019,3.71213]
[1780085304750,26.64,73542.85,1.7,-0.07194,0.00019,3.71161]
[1780085309785,26.65,73544.31,1.7,-0.07173,0.00019,3.70302]
[1780085314821,26.66,73544.52,1.7,-0.07161,0.00019,3.69568]
[1780085319861,26.66,73547.16,1.7,-0.07117,0.00019,3.6785]
[1780085320862,26.67,73552.49,1.7,-0.07018,0.00019,3.63951]
[1780085324892,26.68,73557.39,1.7,-0.06935,0.00018,3.60631]
[1780085329926,26.69,73559.79,1.7,-0.06898,0.00018,3.59181]
[1780085334961,26.7,73561.07,1.7,-0.06882,0.00018,3.58557]
[1780085339997,26.71,73562.54,1.7,-0.06863,0.00018,3.57798]
[1780085342246,26.71,73551.18,1.7,-0.07077,0.00019,3.6628]
[1780085344025,26.72,73527.71,1.7,-0.0753,0.0002,3.83981]
[1780085345032,26.72,73520.24,1.7,-0.07679,0.0002,3.89693]
[1780085345542,26.72,73520.24,1.7,-0.07679,0.0002,3.89693]
[1780085345550,26.72,73520.24,1.7,-0.07679,0.0002,3.89693]
[1780085345754,26.72,73520.24,1.7,-0.07679,0.0002,3.89693]
[1780085346039,26.72,73518.73,1.7,-0.07709,0.0002,3.90863]
[1780085349676,26.72,73518.87,1.7,-0.07707,0.0002,3.90795]
[1780085349679,26.72,73518.87,1.7,-0.07707,0.0002,3.90795]
[1780085350067,26.72,73519.11,1.7,-0.07703,0.0002,3.90624]
[1780085355236,26.72,73519.02,1.7,-0.07709,0.0002,3.90848]
[1780085361101,26.73,73518.7,1.7,-0.0772,0.0002,3.91297]
[1780085362154,26.73,73523.55,1.7,-0.07624,0.0002,3.8762]
[1780085365175,26.75,73528.96,1.7,-0.07534,0.0002,3.84128]
[1780085370210,26.8,73531.52,1.7,-0.07517,0.0002,3.83501]
[1780085375244,26.83,73532.03,1.7,-0.07514,0.0002,3.83099]
[1780085380280,26.83,73532.76,1.7,-0.07503,0.0002,3.82678]
[1780085387717,26.84,73531.52,1.7,-0.07532,0.0002,3.8379]
[1780085390350,26.84,73537.17,1.7,-0.07423,0.00019,3.79608]
[1780085392364,26.84,73542.44,1.7,-0.07324,0.00019,3.75722]
[1780085394588,26.84,73544.74,1.7,-0.0728,0.00019,3.74041]
[1780085394594,26.84,73545.09,1.7,-0.07275,0.00019,3.73819]
[1780085400071,26.85,73544.76,1.7,-0.07285,0.00019,3.74215]
[1780085400111,26.85,73541.74,1.7,-0.07345,0.00019,3.76543]
[1780085406462,26.86,73540.08,1.7,-0.07381,0.00019,3.77973]
[1780085411496,26.86,73539.51,1.7,-0.07396,0.00019,3.7855]
[1780085416533,26.87,73539.99,1.7,-0.07391,0.00019,3.78335]
[1780085421572,26.87,73538.47,1.7,-0.07424,0.00019,3.79618]
[1780085422588,26.87,73528.7,1.7,-0.07615,0.0002,3.8701]
[1780085423587,26.87,73521.96,1.7,-0.07749,0.0002,3.92149]
[1780085428701,26.87,73519.78,1.7,-0.07794,0.0002,3.93845]
[1780085434664,26.88,73524.07,1.7,-0.07695,0.0002,3.89796]
[1780085438079,26.88,73531.14,1.7,-0.07557,0.0002,3.84488]
[1780085443727,26.88,73533.31,1.7,-0.07517,0.0002,3.82951]
[1780085448761,26.88,73536.76,1.7,-0.07452,0.00019,3.80454]
[1780085451947,26.89,73553.84,1.7,-0.07128,0.00019,3.67824]
[1780085454803,26.89,73560.59,1.7,-0.07006,0.00018,3.62984]
[1780085456265,26.89,73571.2,1.7,-0.06813,0.00018,3.55296]
[1780085456638,26.89,73571.2,1.7,-0.06813,0.00018,3.55296]
[1780085456646,26.89,73571.2,1.7,-0.06813,0.00018,3.55296]
[1780085456817,26.89,73571.2,1.7,-0.06813,0.00018,3.55296]
[1780085458220,26.89,73579.25,1.7,-0.06668,0.00018,3.49496]
[1780085459042,26.89,73579.25,1.7,-0.06668,0.00018,3.49496]
[1780085459110,26.89,73578.86,1.7,-0.06675,0.00018,3.49781]
[1780085462722,26.9,73578.51,1.7,-0.06683,0.00018,3.50105]
[1780085462859,26.9,73579.42,1.7,-0.06669,0.00018,3.49523]
[1780085468289,26.91,73574.89,1.7,-0.0676,0.00018,3.532]
[1780085473936,26.92,73574.61,1.7,-0.06773,0.00018,3.53729]
[1780085478971,26.93,73572.67,1.7,-0.06816,0.00018,3.55451]
[1780085484013,26.95,73570.64,1.7,-0.06862,0.00018,3.57286]
[1780085489041,26.96,73566.7,1.7,-0.06941,0.00018,3.60431]
[1780085494077,26.97,73571.78,1.7,-0.06842,0.00018,3.56228]
[1780085499111,26.98,73574.7,1.7,-0.06797,0.00018,3.54428]
[1780085504146,26.99,73574.91,1.7,-0.06801,0.00018,3.54592]
[1780085509184,27.0,73568.5,1.7,-0.06925,0.00018,3.5954]
[1780085514217,27.01,73563.98,1.7,-0.07015,0.00018,3.63109]
[1780085516233,27.01,73557.42,1.7,-0.07139,0.00019,3.68009]
[1780085521268,27.02,73558.46,1.7,-0.07125,0.00019,3.67469]
[1780085525294,27.03,73551.88,1.7,-0.07254,0.00019,3.72493]
[1780085526303,27.03,73544.78,1.7,-0.0739,0.00019,3.77796]
[1780085529324,27.03,73538.97,1.7,-0.07501,0.00019,3.82087]
[1780085534359,27.02,73538.97,1.7,-0.07495,0.00019,3.81875]
[1780085539394,27.01,73536.81,1.7,-0.07532,0.00019,3.83287]
[1780085540399,27.01,73531.43,1.7,-0.07636,0.0002,3.87292]
[1780085545436,27.0,73531.48,1.7,-0.07629,0.0002,3.87007]
[1780085550472,26.99,73533.07,1.7,-0.07591,0.0002,3.85574]
[1780085555516,26.99,73533.14,1.7,-0.07571,0.0002,3.84512]
[1780085558751,26.98,73538.52,1.7,-0.07462,0.00019,3.80304]
[1780085564571,26.97,73540.23,1.7,-0.07423,0.00019,3.78797]
[1780085569606,26.97,73540.67,1.7,-0.0741,0.00019,3.78285]
[1780085574640,26.96,73541.52,1.7,-0.07389,0.00019,3.7747]
[1780085579676,26.95,73536.85,1.7,-0.07474,0.00019,3.80771]
[1780085584711,26.95,73533.78,1.7,-0.07528,0.0002,3.82867]
[1780085589135,26.94,73527.09,1.7,-0.07655,0.0002,3.87737]
[1780085594781,26.93,73529.4,1.7,-0.07602,0.0002,3.85689]
[1780085600822,26.92,73530.03,1.7,-0.07582,0.0002,3.8493]
[1780085605858,26.91,73531.63,1.7,-0.07545,0.0002,3.8349]
[1780085610893,26.91,73528.42,1.7,-0.07602,0.0002,3.85685]
[1780085615934,26.9,73527.57,1.7,-0.07598,0.0002,3.85255]
[1780085620969,26.89,73527.81,1.7,-0.07587,0.0002,3.84832]
[1780085626268,26.88,73524.82,1.7,-0.07641,0.0002,3.86898]
[1780085632052,26.88,73524.3,1.7,-0.0765,0.0002,3.87255]
[1780085633064,26.88,73536.63,1.7,-0.07409,0.00019,3.77973]
[1780085638936,26.88,73539.59,1.7,-0.07355,0.00019,3.75872]
[1780085641114,26.88,73548.5,1.7,-0.07182,0.00019,3.69117]
[1780085644136,26.88,73554.45,1.7,-0.0707,0.00019,3.64736]
[1780085649170,26.89,73556.49,1.7,-0.07039,0.00019,3.63498]
[1780085656220,26.9,73557.32,1.7,-0.07033,0.00019,3.63267]
[1780085661255,26.91,73553.57,1.7,-0.07109,0.00019,3.66279]
[1780085666290,26.92,73553.58,1.7,-0.07115,0.00019,3.66513]
[1780085671325,26.93,73553.95,1.7,-0.07101,0.00019,3.65714]
[1780085676361,26.94,73552.58,1.7,-0.07133,0.00019,3.66974]
[1780085681394,26.95,73551.49,1.7,-0.0716,0.00019,3.68008]
[1780085686429,26.95,73552.17,1.7,-0.07153,0.00019,3.67739]
[1780085691464,26.96,73548.93,1.7,-0.07219,0.00019,3.70348]
[1780085696500,26.97,73549.97,1.7,-0.07203,0.00019,3.69718]
[1780085701561,26.97,73550.29,1.7,-0.07203,0.00019,3.69695]
[1780085702552,26.97,73542.02,1.7,-0.0736,0.00019,3.75828]
[1780085704563,26.98,73537.0,1.7,-0.0746,0.00019,3.79681]
[1780085710606,26.98,73538.2,1.7,-0.07441,0.00019,3.78946]
[1780085715641,26.99,73537.74,1.7,-0.07453,0.00019,3.79423]
[1780085717909,26.99,73531.72,1.7,-0.07572,0.0002,3.83991]
[1780085720101,26.99,73538.72,1.7,-0.07436,0.00019,3.78783]
[1780085726544,27.0,73537.84,1.7,-0.07457,0.00019,3.7957]
[1780085727867,27.0,73543.65,1.7,-0.07345,0.00019,3.75243]
[1780085730169,26.99,73553.22,1.7,-0.07161,0.00019,3.68087]
[1780085735781,26.99,73550.64,1.7,-0.07198,0.00019,3.69234]
[1780085740816,27.0,73554.74,1.7,-0.07121,0.00019,3.66233]
[1780085745851,27.0,73554.57,1.7,-0.07128,0.00019,3.66519]
[1780085750886,27.0,73556.81,1.7,-0.07084,0.00019,3.64773]
[1780085752110,27.0,73551.89,1.7,-0.07175,0.00019,3.68368]
[1780085757935,26.99,73548.52,1.7,-0.07235,0.00019,3.70701]
[1780085762970,26.99,73549.88,1.7,-0.07206,0.00019,3.69565]
[1780085765610,26.98,73542.34,1.7,-0.07348,0.00019,3.75075]
[1780085767000,26.98,73530.81,1.7,-0.07571,0.0002,3.83669]
[1780085768010,26.98,73521.75,1.7,-0.07749,0.0002,3.90474]
[1780085773043,26.97,73522.59,1.7,-0.07724,0.0002,3.89538]
[1780085776740,26.97,73523.35,1.7,-0.07705,0.0002,3.88794]
[1780085777073,26.96,73525.38,1.7,-0.07663,0.0002,3.87201]
[1780085778061,26.96,73525.38,1.7,-0.07663,0.0002,3.87201]
[1780085778788,26.96,73525.99,1.7,-0.0765,0.0002,3.86686]
[1780085779086,26.96,73525.99,1.7,-0.07648,0.0002,3.86634]
[1780085782165,26.95,73521.13,1.7,-0.07741,0.0002,3.90159]
[1780085784661,26.95,73513.21,1.7,-0.07896,0.0002,3.96018]
[1780085784985,26.95,73513.21,1.7,-0.07896,0.0002,3.96018]
[1780085785130,26.95,73513.21,1.7,-0.07896,0.0002,3.96018]
[1780085790592,26.94,73512.94,1.7,-0.07892,0.0002,3.95879]
[1780085797297,26.93,73511.01,1.7,-0.0791,0.0002,3.96262]
[1780085797708,26.93,73511.01,1.7,-0.0791,0.0002,3.96262]
[1780085797317,26.92,73512.67,1.7,-0.07873,0.0002,3.94861]
[1780085799362,26.92,73512.67,1.7,-0.07871,0.0002,3.94797]
[1780085799459,26.92,73513.85,1.7,-0.07844,0.0002,3.93769]
[1780085805269,26.83,73517.11,1.7,-0.07713,0.0002,3.88785]
[1780085809646,26.82,73519.28,1.7,-0.07661,0.0002,3.86814]
[1780085809679,26.81,73519.27,1.7,-0.07656,0.0002,3.86612]
[1780085815138,26.8,73518.67,1.7,-0.07657,0.0002,3.86653]
[1780085815154,26.8,73518.67,1.7,-0.07657,0.0002,3.86653]
[1780085815156,26.8,73518.67,1.7,-0.07657,0.0002,3.86653]
[1780085815340,26.8,73519.17,1.7,-0.07644,0.0002,3.86168]
[1780085817901,26.79,73520.32,1.7,-0.07616,0.0002,3.85088]
[1780085817904,26.79,73520.32,1.7,-0.07616,0.0002,3.85088]
[1780085818363,26.78,73520.44,1.7,-0.07611,0.0002,3.84895]
[1780085823399,26.77,73515.69,1.7,-0.07692,0.0002,3.88001]
[1780085823832,26.77,73515.69,1.7,-0.07692,0.0002,3.88001]
[1780085823843,26.77,73515.69,1.7,-0.07692,0.0002,3.88001]
[1780085824635,26.76,73510.73,1.7,-0.07787,0.0002,3.91588]
[1780085824907,26.76,73510.73,1.7,-0.07787,0.0002,3.91588]
[1780085825412,26.76,73510.73,1.7,-0.07787,0.0002,3.91588]
[1780085830447,26.74,73506.65,1.7,-0.07855,0.0002,3.94167]
[1780085833612,26.73,73498.59,1.7,-0.08015,0.00021,4.00175]
[1780085834440,26.73,73498.59,1.7,-0.08015,0.00021,4.00175]
[1780085834472,26.73,73498.59,1.7,-0.08015,0.00021,4.00175]
[1780085834518,26.73,73498.59,1.7,-0.08015,0.00021,4.00175]
[1780085834787,26.73,73492.97,1.7,-0.08127,0.00021,4.0438]
[1780085835035,26.73,73492.97,1.7,-0.08127,0.00021,4.0438]
[1780085835630,26.73,73492.97,1.7,-0.08127,0.00021,4.0438]
[1780085835731,26.73,73489.86,1.7,-0.08191,0.00021,4.06744]
[1780085838502,26.72,73495.04,1.7,-0.08078,0.00021,4.02549]
[1780085840555,26.72,73498.44,1.7,-0.08007,0.00021,3.99893]
[1780085840563,26.72,73498.44,1.7,-0.08007,0.00021,3.99893]
[1780085840564,26.72,73503.39,1.7,-0.07905,0.00021,3.96052]
[1780085840880,26.72,73503.39,1.7,-0.07905,0.00021,3.96052]
[1780085841546,26.72,73503.39,1.7,-0.07905,0.00021,3.96052]
[1780085841647,26.71,73506.93,1.7,-0.07829,0.0002,3.93191]
[1780085842589,26.71,73506.93,1.7,-0.07829,0.0002,3.93191]
[1780085842635,26.71,73507.7,1.7,-0.07812,0.0002,3.92536]
[1780085844603,26.71,73507.7,1.7,-0.07811,0.0002,3.92479]
[1780085844666,26.71,73503.24,1.7,-0.079,0.00021,3.95863]
[1780085846558,26.7,73497.67,1.7,-0.08012,0.00021,4.00064]
[1780085847502,26.7,73497.67,1.7,-0.08012,0.00021,4.00064]
[1780085847509,26.7,73497.67,1.7,-0.08012,0.00021,4.00064]
[1780085847604,26.7,73494.28,1.7,-0.08081,0.00021,4.02636]
[1780085854617,26.69,73496.23,1.7,-0.08013,0.00021,3.99792]
[1780085859651,26.67,73498.47,1.7,-0.07957,0.00021,3.97719]
[1780085864686,26.66,73500.28,1.7,-0.07912,0.00021,3.95996]
[1780085870309,26.66,73500.4,1.7,-0.07904,0.00021,3.95714]
[1780085875767,26.64,73504.62,1.7,-0.07805,0.0002,3.9196]
[1780085880801,26.63,73504.97,1.7,-0.0779,0.0002,3.91399]
[1780085885838,26.62,73504.68,1.7,-0.07788,0.0002,3.91339]
[1780085891445,26.61,73502.39,1.7,-0.07829,0.0002,3.92871]
[1780085896917,26.6,73500.7,1.7,-0.07852,0.00021,3.93745]
[1780085902959,26.59,73500.63,1.7,-0.07844,0.00021,3.93427]
[1780085909000,26.57,73500.75,1.7,-0.07832,0.0002,3.92963]
[1780085916049,26.56,73500.07,1.7,-0.0782,0.0002,3.92227]
[1780085921503,26.55,73500.56,1.7,-0.07802,0.0002,3.91551]
[1780085924107,26.54,73507.32,1.7,-0.0766,0.0002,3.86162]
[1780085925114,26.54,73516.93,1.7,-0.07467,0.0002,3.7876]
[1780085928138,26.54,73523.21,1.7,-0.0734,0.0002,3.73886]
[1780085929853,26.54,73535.78,1.7,-0.07096,0.00019,3.64376]
[1780085931573,26.53,73543.71,1.7,-0.06946,0.00019,3.58474]
[1780085934370,26.53,73548.57,1.7,-0.06855,0.00019,3.5488]
[1780085937218,26.53,73553.56,1.7,-0.06763,0.00018,3.51222]
[1780085942258,26.54,73552.42,1.7,-0.06785,0.00018,3.5209]
[1780085943262,26.54,73560.29,1.7,-0.06642,0.00018,3.46368]
[1780085945276,26.54,73567.33,1.7,-0.06516,0.00018,3.41321]
[1780085950311,26.54,73566.52,1.7,-0.06533,0.00018,3.42011]
[1780085955346,26.55,73566.43,1.7,-0.06538,0.00018,3.42192]
[1780085959377,26.55,73559.85,1.7,-0.06658,0.00018,3.47037]
[1780085960385,26.55,73554.65,1.7,-0.06753,0.00018,3.50835]
[1780085961792,26.55,73548.48,1.7,-0.06867,0.00019,3.55365]
[1780085965418,26.55,73541.62,1.7,-0.06996,0.00019,3.60438]
[1780085967433,26.55,73535.55,1.7,-0.0711,0.00019,3.64939]
[1780085972469,26.55,73531.7,1.7,-0.07168,0.00019,3.6693]
[1780085977503,26.54,73532.31,1.7,-0.07155,0.00019,3.66412]
[1780085979618,26.54,73532.55,1.7,-0.0715,0.00019,3.6622]
[1780085979675,26.54,73534.04,1.7,-0.07121,0.00019,3.65095]
[1780085981937,26.54,73543.73,1.7,-0.06937,0.00019,3.5788]
[1780085982530,26.54,73543.73,1.7,-0.06937,0.00019,3.5788]
[1780085982557,26.54,73545.67,1.7,-0.06901,0.00019,3.56448]
[1780085985798,26.54,73550.11,1.7,-0.06819,0.00018,3.53187]
[1780085985805,26.54,73550.11,1.7,-0.06819,0.00018,3.53187]
[1780085985900,26.55,73550.16,1.7,-0.0682,0.00018,3.53224]
[1780085986659,26.55,73550.16,1.7,-0.0682,0.00018,3.53224]
[1780085986760,26.55,73550.75,1.7,-0.06811,0.00018,3.52865]
[1780085992608,26.56,73553.28,1.7,-0.06775,0.00018,3.51457]
[1780085997643,26.57,73552.26,1.7,-0.06798,0.00018,3.52378]
[1780086002680,26.57,73552.71,1.7,-0.06791,0.00018,3.52087]
[1780086007224,26.57,73556.98,1.7,-0.06714,0.00018,3.48995]
[1780086007716,26.57,73562.23,1.7,-0.06619,0.00018,3.45196]
[1780086011333,26.57,73565.41,1.7,-0.06563,0.00018,3.42956]
[1780086011743,26.57,73565.35,1.7,-0.06564,0.00018,3.4302]
[1780086013403,26.57,73565.74,1.7,-0.06558,0.00018,3.4276]
[1780086013759,26.58,73567.61,1.7,-0.06525,0.00018,3.41436]
[1780086018794,26.58,73571.83,1.7,-0.06453,0.00018,3.38539]
[1780086023829,26.59,73572.4,1.7,-0.06454,0.00018,3.38557]
[1780086028866,26.62,73572.12,1.7,-0.06475,0.00018,3.39429]
[1780086029868,26.62,73572.12,1.7,-0.06475,0.00018,3.39429]
[1780086029952,26.62,73572.12,1.7,-0.06478,0.00018,3.39525]
[1780086035916,26.64,73572.56,1.7,-0.0647,0.00018,3.38989]
[1780086042361,26.66,73571.79,1.7,-0.065,0.00018,3.40208]
[1780086048005,26.68,73570.91,1.7,-0.06528,0.00018,3.41304]
[1780086052034,26.69,73576.68,1.7,-0.06435,0.00018,3.37562]
[1780086057064,26.71,73577.84,1.7,-0.06427,0.00018,3.37232]
[1780086062502,26.73,73578.68,1.7,-0.06426,0.00018,3.37225]
[1780086068142,26.75,73580.98,1.7,-0.06398,0.00017,3.36087]
[1780086074184,26.77,73581.7,1.7,-0.064,0.00017,3.36168]
[1780086079220,26.78,73582.17,1.7,-0.06404,0.00017,3.36325]
[1780086084257,26.8,73582.53,1.7,-0.06412,0.00017,3.36652]
[1780086089292,26.82,73582.01,1.7,-0.06433,0.00017,3.37492]
[1780086094327,26.84,73583.53,1.7,-0.06404,0.00017,3.36099]
[1780086099362,26.85,73583.47,1.7,-0.06417,0.00017,3.36618]
[1780086105949,26.87,73583.27,1.7,-0.0643,0.00017,3.37136]
[1780086111978,26.88,73582.94,1.7,-0.06446,0.00017,3.3782]
[1780086117490,26.9,73583.76,1.7,-0.06443,0.00017,3.37686]
[1780086122947,26.91,73581.1,1.7,-0.06501,0.00018,3.40021]
[1780086128565,26.93,73581.06,1.7,-0.06515,0.00018,3.40578]
[1780086133602,26.95,73580.37,1.7,-0.06537,0.00018,3.41495]
[1780086138636,26.96,73580.54,1.7,-0.06545,0.00018,3.41795]
[1780086143670,26.98,73579.17,1.7,-0.06579,0.00018,3.43181]
[1780086148705,26.99,73579.36,1.7,-0.06586,0.00018,3.43447]
[1780086153742,27.0,73582.89,1.7,-0.06519,0.00018,3.40544]
[1780086158777,27.02,73589.07,1.7,-0.06422,0.00017,3.36623]
[1780086159743,27.02,73589.07,1.7,-0.06422,0.00017,3.36623]
[1780086159748,27.02,73589.07,1.7,-0.06422,0.00017,3.36623]
[1780086159798,27.02,73589.07,1.7,-0.06422,0.00017,3.36623]
[1780086159902,27.02,73590.78,1.7,-0.06395,0.00017,3.35514]
[1780086161630,27.03,73590.78,1.7,-0.06397,0.00017,3.35605]
[1780086161816,27.03,73590.85,1.7,-0.06397,0.00017,3.35582]
[1780086163892,27.03,73590.81,1.7,-0.06398,0.00017,3.35635]
[1780086163899,27.03,73590.81,1.7,-0.06398,0.00017,3.35635]
[1780086163970,27.03,73598.4,1.7,-0.06268,0.00017,3.30366]
[1780086167988,27.04,73600.54,1.7,-0.06239,0.00017,3.29176]
[1780086168079,27.04,73603.13,1.7,-0.06198,0.00017,3.27486]
[1780086172081,27.15,73609.25,1.7,-0.06172,0.00017,3.26441]
[1780086174210,27.22,73611.33,1.7,-0.06185,0.00017,3.27014]
[1780086174895,27.26,73611.4,1.7,-0.06209,0.00017,3.27981]
[1780086179930,27.4,73614.42,1.7,-0.06254,0.00017,3.29852]
[1780086183957,27.41,73623.04,1.7,-0.0612,0.00016,3.24365]
[1780086188996,27.5,73610.6,1.7,-0.06385,0.00017,3.35202]
[1780086190002,27.5,73600.78,1.7,-0.06555,0.00017,3.42084]
[1780086195045,27.51,73599.65,1.7,-0.06582,0.00017,3.43162]
[1780086198275,27.52,73591.95,1.7,-0.06721,0.00018,3.48698]
[1780086206124,27.53,73595.06,1.7,-0.06678,0.00018,3.47018]
[1780086211157,27.55,73594.48,1.7,-0.06683,0.00018,3.46953]
[1780086216192,27.56,73594.05,1.7,-0.06699,0.00018,3.47584]
[1780086221230,27.57,73595.98,1.7,-0.06673,0.00018,3.46561]
[1780086223656,27.58,73600.96,1.7,-0.06591,0.00017,3.43295]
[1780086229292,27.59,73601.66,1.7,-0.06588,0.00017,3.43176]
[1780086234325,27.6,73601.2,1.7,-0.06605,0.00017,3.43861]
[1780086239364,27.62,73603.31,1.7,-0.06578,0.00017,3.42754]
[1780086244397,27.63,73607.06,1.7,-0.06523,0.00017,3.40539]
[1780086249434,27.63,73606.93,1.7,-0.06528,0.00017,3.40769]
[1780086254471,27.64,73608.33,1.7,-0.06506,0.00017,3.39868]
[1780086259507,27.64,73608.03,1.7,-0.06513,0.00017,3.40141]
[1780086264541,27.64,73607.66,1.7,-0.06521,0.00017,3.40461]
[1780086269580,27.64,73609.47,1.7,-0.06491,0.00017,3.39275]
[1780086271023,27.64,73609.47,1.7,-0.06491,0.00017,3.39275]
[1780086271067,27.64,73613.9,1.7,-0.06402,0.00017,3.35446]
[1780086274006,27.65,73619.71,1.7,-0.06306,0.00017,3.31542]
[1780086279650,27.65,73620.11,1.7,-0.06303,0.00017,3.31424]
[1780086281297,27.65,73620.11,1.7,-0.06303,0.00017,3.31424]
[1780086281667,27.65,73620.23,1.7,-0.06303,0.00017,3.31392]
[1780086283351,27.65,73620.2,1.7,-0.06304,0.00017,3.31436]
[1780086284076,27.66,73620.9,1.7,-0.06292,0.00017,3.30985]
[1780086286699,27.66,73626.11,1.7,-0.06208,0.00017,3.27537]
[1780086289724,27.66,73637.63,1.7,-0.06022,0.00016,3.19912]
[1780086290732,27.66,73644.23,1.7,-0.05918,0.00016,3.1558]
[1780086295765,27.67,73646.13,1.7,-0.05894,0.00016,3.14577]
[1780086301808,27.68,73645.33,1.7,-0.05913,0.00016,3.15391]
[1780086303944,27.68,73644.88,1.7,-0.05922,0.00016,3.15735]
[1780086303970,27.69,73636.04,1.7,-0.06065,0.00016,3.21653]
[1780086308048,27.69,73634.42,1.7,-0.06094,0.00016,3.22847]
[1780086308057,27.69,73634.93,1.7,-0.06086,0.00016,3.22541]
[1780086312171,27.7,73634.03,1.7,-0.06103,0.00016,3.23252]
[1780086312215,27.7,73634.03,1.7,-0.06104,0.00016,3.23288]
[1780086316269,27.7,73634.09,1.7,-0.06106,0.00016,3.23355]
[1780086316913,27.7,73633.86,1.7,-0.06111,0.00016,3.2358]
[1780086321950,27.71,73633.05,1.7,-0.06129,0.00016,3.24298]
[1780086322469,27.71,73633.05,1.7,-0.06129,0.00016,3.24298]
[1780086322956,27.71,73631.37,1.7,-0.06157,0.00016,3.25458]
[1780086326559,27.71,73627.85,1.7,-0.06217,0.00017,3.27917]
[1780086326985,27.72,73629.16,1.7,-0.06196,0.00016,3.27063]
[1780086331015,27.72,73634.52,1.7,-0.06098,0.00016,3.22811]
[1780086336055,27.73,73634.94,1.7,-0.06096,0.00016,3.22716]
[1780086336863,27.73,73634.94,1.7,-0.06096,0.00016,3.22716]
[1780086337060,27.73,73635.02,1.7,-0.06096,0.00016,3.227]
[1780086339072,27.73,73625.29,1.7,-0.06257,0.00017,3.29315]
[1780086343100,27.73,73630.16,1.7,-0.06179,0.00016,3.26137]
[1780086352162,27.74,73629.76,1.7,-0.06193,0.00016,3.26689]
[1780086356194,27.75,73623.15,1.7,-0.06305,0.00017,3.31273]
[1780086363287,27.75,73622.48,1.7,-0.06319,0.00017,3.3182]
[1780086365275,27.76,73610.84,1.7,-0.06518,0.00017,3.39888]
[1780086366278,27.76,73604.48,1.7,-0.06628,0.00017,3.4429]
[1780086368292,27.76,73596.98,1.7,-0.06759,0.00018,3.49512]
[1780086372320,27.76,73603.83,1.7,-0.06639,0.00017,3.44731]
[1780086376348,27.76,73608.91,1.7,-0.06552,0.00017,3.41237]
[1780086378000,27.76,73609.34,1.7,-0.06545,0.00017,3.40948]
[1780086378362,27.76,73609.28,1.7,-0.06546,0.00017,3.40998]
[1780086382399,27.76,73615.03,1.7,-0.06449,0.00017,3.37084]
[1780086387550,27.76,73619.13,1.7,-0.06381,0.00017,3.34367]
[1780086393471,27.77,73623.02,1.7,-0.06305,0.00017,3.31049]
[1780086398506,27.77,73625.66,1.7,-0.06265,0.00017,3.29385]
[1780086403542,27.78,73624.56,1.7,-0.06286,0.00017,3.30263]
[1780086408576,27.78,73624.7,1.7,-0.06287,0.00017,3.30293]
[1780086410894,27.78,73624.5,1.7,-0.06291,0.00017,3.30453]
[1780086410987,27.78,73624.94,1.7,-0.06285,0.00017,3.30205]
[1780086412946,27.78,73624.94,1.7,-0.06285,0.00017,3.30205]
[1780086412997,27.78,73624.32,1.7,-0.06296,0.00017,3.30675]
[1780086418646,27.79,73625.4,1.7,-0.06281,0.00017,3.30071]
[1780086423681,27.79,73624.75,1.7,-0.06296,0.00017,3.30668]
[1780086428716,27.8,73625.16,1.7,-0.06292,0.00017,3.30519]
[1780086433752,27.8,73625.0,1.7,-0.06298,0.00017,3.30759]
[1780086438786,27.81,73624.67,1.7,-0.06307,0.00017,3.31112]
[1780086443821,27.81,73624.46,1.7,-0.06313,0.00017,3.31382]
[1780086445224,27.81,73629.49,1.7,-0.06231,0.00016,3.28015]
[1780086447553,27.82,73633.13,1.7,-0.06172,0.00016,3.25635]
[1780086447904,27.82,73633.13,1.7,-0.06172,0.00016,3.25635]
[1780086448000,27.82,73637.42,1.7,-0.06103,0.00016,3.22804]
[1780086450039,27.82,73637.42,1.7,-0.06104,0.00016,3.22841]
[1780086453111,27.82,73638.64,1.7,-0.06074,0.00016,3.21357]
[1780086453118,27.82,73638.64,1.7,-0.06074,0.00016,3.21357]
[1780086453212,27.83,73638.71,1.7,-0.06074,0.00016,3.21349]
[1780086458927,27.83,73637.98,1.7,-0.06091,0.00016,3.22064]
[1780086462301,27.83,73637.87,1.7,-0.06094,0.00016,3.22175]
[1780086462352,27.84,73637.9,1.7,-0.06095,0.00016,3.2223]
[1780086467989,27.85,73639.06,1.7,-0.06082,0.00016,3.21685]
[1780086469278,27.85,73639.06,1.7,-0.06082,0.00016,3.21685]
[1780086469377,27.85,73638.97,1.7,-0.06084,0.00016,3.21782]
[1780086471865,27.85,73638.44,1.7,-0.06095,0.00016,3.22209]
[1780086472371,27.85,73638.44,1.7,-0.06095,0.00016,3.22209]
[1780086472453,27.85,73637.51,1.7,-0.0611,0.00016,3.22863]
[1780086477514,27.86,73637.62,1.7,-0.06113,0.00016,3.22969]
[1780086479091,27.86,73648.87,1.7,-0.05934,0.00016,3.15602]
[1780086484106,27.87,73649.9,1.7,-0.05924,0.00016,3.15161]
[1780086489141,27.88,73649.59,1.7,-0.05934,0.00016,3.15598]
[1780086494177,27.89,73645.75,1.7,-0.06,0.00016,3.18338]
[1780086499219,27.89,73645.56,1.7,-0.06008,0.00016,3.18667]
[1780086503487,27.9,73639.54,1.7,-0.06109,0.00016,3.22817]
[1780086509283,27.91,73636.51,1.7,-0.06163,0.00016,3.25033]
[1780086514317,27.91,73632.54,1.7,-0.06218,0.00016,3.27049]
[1780086515325,27.91,73624.0,1.7,-0.06361,0.00017,3.32826]
[1780086515772,27.91,73624.0,1.7,-0.06361,0.00017,3.32826]
[1780086516333,27.91,73621.86,1.7,-0.06397,0.00017,3.34295]
[1780086517338,27.91,73615.75,1.7,-0.06501,0.00017,3.38471]
[1780086519354,27.91,73602.96,1.7,-0.06722,0.00017,3.47288]
[1780086520110,27.91,73602.96,1.7,-0.06722,0.00017,3.47288]
[1780086520359,27.91,73597.39,1.7,-0.06819,0.00018,3.51158]
[1780086520693,27.91,73597.39,1.7,-0.06819,0.00018,3.51158]
[1780086524143,27.91,73595.57,1.7,-0.06851,0.00018,3.52398]
[1780086524529,27.91,73595.57,1.7,-0.06851,0.00018,3.52398]
[1780086525394,27.91,73599.7,1.7,-0.06778,0.00018,3.495]
[1780086525705,27.91,73599.7,1.7,-0.06778,0.00018,3.495]
[1780086526402,27.91,73603.32,1.7,-0.06714,0.00017,3.46981]
[1780086528423,27.92,73608.43,1.7,-0.06628,0.00017,3.43581]
[1780086532206,27.92,73611.88,1.7,-0.06574,0.00017,3.41421]
[1780086532443,27.93,73611.92,1.7,-0.06575,0.00017,3.41466]
[1780086537483,27.93,73612.28,1.7,-0.06572,0.00017,3.41339]
[1780086540434,27.93,73612.51,1.7,-0.06566,0.00017,3.41087]
[1780086540537,27.93,73612.93,1.7,-0.06558,0.00017,3.40752]
[1780086542534,27.92,73612.93,1.7,-0.06556,0.00017,3.40706]
[1780086543475,27.92,73610.79,1.7,-0.06592,0.00017,3.42129]
[1780086543527,27.92,73610.79,1.7,-0.06592,0.00017,3.42137]
[1780086544166,27.92,73610.79,1.7,-0.06592,0.00017,3.42137]
[1780086544575,27.92,73616.01,1.7,-0.06503,0.00017,3.38568]
[1780086546547,27.92,73623.64,1.7,-0.06375,0.00017,3.33398]
[1780086548660,27.93,73624.43,1.7,-0.06363,0.00017,3.32905]
[1780086549568,27.93,73624.17,1.7,-0.06367,0.00017,3.33102]
[1780086552766,27.93,73625.35,1.7,-0.06349,0.00017,3.32369]
[1780086552830,27.93,73625.42,1.7,-0.06349,0.00017,3.32345]
[1780086558790,27.93,73625.37,1.7,-0.06352,0.00017,3.32468]
[1780086564674,27.94,73622.64,1.7,-0.06401,0.00017,3.34466]
[1780086569712,27.94,73622.95,1.7,-0.06398,0.00017,3.34357]
[1780086574744,27.95,73622.02,1.7,-0.06403,0.00017,3.34292]
[1780086580514,27.95,73620.97,1.7,-0.06422,0.00017,3.35066]
[1780086581796,27.95,73612.37,1.7,-0.0657,0.00017,3.41007]
[1780086582800,27.95,73605.54,1.7,-0.06688,0.00017,3.45717]
[1780086587836,27.95,73604.23,1.7,-0.06711,0.00017,3.46632]
[1780086592870,27.95,73604.8,1.7,-0.06702,0.00017,3.46246]
[1780086599920,27.95,73605.69,1.7,-0.06687,0.00017,3.45646]
[1780086602136,27.95,73606.49,1.7,-0.06673,0.00017,3.45097]
[1780086602206,27.95,73606.49,1.7,-0.06673,0.00017,3.45097]
[1780086602307,27.95,73612.63,1.7,-0.06567,0.00017,3.40877]
[1780086603528,27.95,73612.63,1.7,-0.06567,0.00017,3.40877]
[1780086603630,27.95,73616.52,1.7,-0.06501,0.00017,3.38227]
[1780086604178,27.95,73616.52,1.7,-0.06501,0.00017,3.38227]
[1780086604604,27.95,73616.52,1.7,-0.06501,0.00017,3.38227]
[1780086604185,27.95,73621.92,1.7,-0.0641,0.00017,3.34568]
[1780086605323,27.95,73621.92,1.7,-0.0641,0.00017,3.34568]
[1780086605369,27.95,73624.46,1.7,-0.06368,0.00017,3.32867]
[1780086608293,27.96,73624.85,1.7,-0.06362,0.00017,3.32647]
[1780086608336,27.96,73621.44,1.7,-0.0642,0.00017,3.34976]
[1780086611470,27.96,73620.55,1.7,-0.06436,0.00017,3.35616]
[1780086611483,27.96,73620.55,1.7,-0.06436,0.00017,3.35616]
[1780086611572,27.96,73619.43,1.7,-0.06455,0.00017,3.36394]
[1780086614479,27.96,73619.12,1.7,-0.06461,0.00017,3.36638]
[1780086614580,27.96,73621.64,1.7,-0.06419,0.00017,3.34942]
[1780086616538,27.96,73621.64,1.7,-0.06419,0.00017,3.34961]
[1780086616640,27.96,73624.81,1.7,-0.06367,0.00017,3.32836]
[1780086617262,27.96,73624.81,1.7,-0.06367,0.00017,3.32836]
[1780086617271,27.96,73624.63,1.7,-0.0637,0.00017,3.32979]
[1780086619356,27.96,73624.63,1.7,-0.06371,0.00017,3.33]
[1780086619362,27.96,73624.63,1.7,-0.06371,0.00017,3.33]
[1780086619403,27.96,73624.93,1.7,-0.06366,0.00017,3.32819]
[1780086622870,27.97,73625.11,1.7,-0.06365,0.00017,3.32762]
[1780086622966,27.97,73625.11,1.7,-0.06365,0.00017,3.32762]
[1780086623060,27.97,73625.11,1.7,-0.06365,0.00017,3.32762]
[1780086623088,27.97,73629.64,1.7,-0.0629,0.00017,3.2971]
[1780086624495,27.97,73629.64,1.7,-0.0629,0.00017,3.2971]
[1780086624651,27.97,73629.64,1.7,-0.0629,0.00017,3.2971]
[1780086624661,27.97,73629.64,1.7,-0.0629,0.00017,3.2971]
[1780086624580,27.97,73652.12,1.7,-0.05926,0.00016,3.14814]
[1780086624809,27.97,73652.12,1.7,-0.05926,0.00016,3.14814]
[1780086625108,27.97,73651.84,1.7,-0.0593,0.00016,3.14991]
[1780086626530,27.97,73647.61,1.7,-0.05997,0.00016,3.17758]
[1780086631141,27.97,73652.88,1.7,-0.05906,0.00016,3.13753]
[1780086631874,27.97,73652.88,1.7,-0.05906,0.00016,3.13753]
[1780086631991,27.97,73652.88,1.7,-0.05906,0.00016,3.13753]
[1780086632148,27.98,73649.44,1.7,-0.05961,0.00016,3.16049]
[1780086633036,27.98,73649.44,1.7,-0.05961,0.00016,3.16049]
[1780086633159,27.98,73648.04,1.7,-0.05985,0.00016,3.17012]
[1780086638194,27.99,73650.84,1.7,-0.05946,0.00016,3.15409]
[1780086643287,27.99,73650.76,1.7,-0.05952,0.00016,3.15648]
[1780086643301,27.99,73646.57,1.7,-0.06019,0.00016,3.18443]
[1780086649470,28.0,73646.44,1.7,-0.06027,0.00016,3.18736]
[1780086649569,28.0,73652.59,1.7,-0.0593,0.00016,3.14743]
[1780086651287,28.01,73657.42,1.7,-0.05856,0.00016,3.11696]
[1780086652580,28.01,73657.42,1.7,-0.05856,0.00016,3.11696]
[1780086653578,28.01,73657.39,1.7,-0.05858,0.00016,3.11767]
[1780086653633,28.01,73657.03,1.7,-0.05865,0.00016,3.12053]
[1780086654582,28.01,73657.03,1.7,-0.05865,0.00016,3.12053]
[1780086654670,28.01,73657.03,1.7,-0.05865,0.00016,3.12053]
[1780086654640,28.01,73656.2,1.7,-0.05879,0.00016,3.12644]
[1780086655313,28.02,73656.2,1.7,-0.0588,0.00016,3.12695]
[1780086657705,28.02,73651.87,1.7,-0.05951,0.00016,3.15614]
[1780086657709,28.02,73651.87,1.7,-0.05951,0.00016,3.15614]
[1780086658220,28.02,73651.87,1.7,-0.05951,0.00016,3.15614]
[1780086658335,28.02,73651.33,1.7,-0.0596,0.00016,3.16012]
[1780086665589,28.03,73650.65,1.7,-0.05975,0.00016,3.16636]
[1780086665686,28.03,73648.22,1.7,-0.06017,0.00016,3.18362]
[1780086671432,28.04,73648.94,1.7,-0.06012,0.00016,3.18141]
[1780086676465,28.05,73644.54,1.7,-0.06087,0.00016,3.21238]
[1780086681500,28.05,73641.92,1.7,-0.06134,0.00016,3.23149]
[1780086686550,28.06,73641.96,1.7,-0.06137,0.00016,3.2329]
[1780086691582,28.07,73641.73,1.7,-0.06132,0.00016,3.22819]
[1780086696617,28.07,73641.88,1.7,-0.06133,0.00016,3.2289]
[1780086701655,28.08,73642.12,1.7,-0.06134,0.00016,3.229]
[1780086706693,28.09,73642.67,1.7,-0.06129,0.00016,3.22704]
[1780086711725,28.09,73643.09,1.7,-0.06126,0.00016,3.22593]
[1780086715348,28.1,73641.83,1.7,-0.06149,0.00016,3.23528]
[1780086715753,28.1,73642.07,1.7,-0.06146,0.00016,3.23401]
[1780086716525,28.1,73642.07,1.7,-0.06146,0.00016,3.23401]
[1780086716586,28.1,73642.55,1.7,-0.06139,0.00016,3.23115]
[1780086717410,28.1,73642.55,1.7,-0.06139,0.00016,3.23115]
[1780086717769,28.1,73642.55,1.7,-0.0614,0.00016,3.23148]
[1780086723815,28.11,73644.61,1.7,-0.06111,0.00016,3.21991]
[1780086725754,28.11,73649.64,1.7,-0.06032,0.00016,3.18753]
[1780086730182,28.12,73656.26,1.7,-0.05932,0.00016,3.14633]
[1780086735898,28.13,73656.79,1.7,-0.05929,0.00016,3.14518]
[1780086741942,28.13,73652.33,1.7,-0.06006,0.00016,3.1768]
[1780086744147,28.14,73652.21,1.7,-0.06009,0.00016,3.17799]
[1780086744441,28.14,73652.0,1.7,-0.06014,0.00016,3.18018]
[1780086746190,28.14,73652.0,1.7,-0.06014,0.00016,3.18018]
[1780086746291,28.14,73651.9,1.7,-0.06018,0.00016,3.18164]
[1780086751477,28.15,73647.19,1.7,-0.06096,0.00016,3.21377]
[1780086751478,28.15,73633.28,1.7,-0.06311,0.00017,3.2988]
[1780086753019,28.15,73626.95,1.7,-0.06417,0.00017,3.3415]
[1780086758053,28.15,73624.41,1.7,-0.06461,0.00017,3.35935]
[1780086763089,28.16,73623.5,1.7,-0.06479,0.00017,3.36631]
[1780086768124,28.16,73623.17,1.7,-0.06486,0.00017,3.36921]
[1780086773158,28.16,73622.88,1.7,-0.06491,0.00017,3.37131]
[1780086777985,28.15,73622.45,1.7,-0.06494,0.00017,3.3726]
[1780086778194,28.15,73622.45,1.7,-0.06493,0.00017,3.37221]
[1780086779125,28.15,73622.45,1.7,-0.06493,0.00017,3.37221]
[1780086779226,28.15,73621.59,1.7,-0.06507,0.00017,3.37763]
[1780086782224,28.15,73610.97,1.7,-0.06687,0.00017,3.44927]
[1780086783232,28.15,73603.48,1.7,-0.06817,0.00018,3.50081]
[1780086788267,28.14,73603.45,1.7,-0.0681,0.00018,3.49812]
[1780086793301,28.13,73604.56,1.7,-0.06784,0.00018,3.48764]
[1780086796255,28.12,73605.05,1.7,-0.06773,0.00017,3.48315]
[1780086796342,28.12,73615.73,1.7,-0.06586,0.00017,3.40934]
[1780086797691,28.12,73615.73,1.7,-0.06586,0.00017,3.40934]
[1780086797781,28.12,73615.73,1.7,-0.06586,0.00017,3.40934]
[1780086797793,28.12,73634.18,1.7,-0.06275,0.00016,3.28438]
[1780086800351,28.12,73638.81,1.7,-0.06199,0.00016,3.25342]
[1780086801992,28.12,73639.37,1.7,-0.06191,0.00016,3.25004]
[1780086802363,28.12,73640.55,1.7,-0.06173,0.00016,3.24257]
[1780086805876,28.12,73640.99,1.7,-0.06168,0.00016,3.24072]
[1780086806392,28.13,73641.24,1.7,-0.06165,0.00016,3.23942]
[1780086811427,28.14,73641.75,1.7,-0.06152,0.00016,3.23182]
[1780086816462,28.16,73642.57,1.7,-0.06152,0.00016,3.23179]
[1780086821497,28.18,73636.03,1.7,-0.06274,0.00016,3.2815]
[1780086826535,28.19,73632.89,1.7,-0.06333,0.00017,3.30535]
[1780086831567,28.19,73636.07,1.7,-0.06277,0.00016,3.28255]
[1780086836603,28.19,73636.3,1.7,-0.06275,0.00016,3.28179]
[1780086841645,28.19,73637.07,1.7,-0.06265,0.00016,3.27796]
[1780086846674,28.2,73634.6,1.7,-0.06309,0.00017,3.2957]
[1780086851712,28.2,73631.75,1.7,-0.06359,0.00017,3.31592]
[1780086855298,28.21,73629.19,1.7,-0.06403,0.00017,3.33373]
[1780086855737,28.21,73627.49,1.7,-0.06432,0.00017,3.34535]
[1780086860772,28.2,73626.01,1.7,-0.06455,0.00017,3.35454]
[1780086865807,28.2,73625.73,1.7,-0.06455,0.00017,3.35451]
[1780086870842,28.19,73625.73,1.7,-0.06451,0.00017,3.35265]
[1780086877893,28.18,73624.53,1.7,-0.0645,0.00017,3.35007]
[1780086882928,28.17,73623.93,1.7,-0.06456,0.00017,3.35221]
[1780086888386,28.17,73624.12,1.7,-0.06447,0.00017,3.34868]
[1780086894005,28.16,73622.62,1.7,-0.06467,0.00017,3.35688]
[1780086899040,28.15,73625.16,1.7,-0.0642,0.00017,3.33789]
[1780086902638,28.15,73625.22,1.7,-0.06417,0.00017,3.33677]
[1780086902739,28.15,73632.81,1.7,-0.06289,0.00017,3.28518]
[1780086908530,28.15,73633.98,1.7,-0.06274,0.00016,3.27906]
[1780086911125,28.15,73628.11,1.7,-0.06373,0.00017,3.3189]
[1780086916844,28.16,73627.79,1.7,-0.0638,0.00017,3.32174]
[1780086921161,28.16,73628.09,1.7,-0.06378,0.00017,3.32102]
[1780086921262,28.16,73627.41,1.7,-0.06391,0.00017,3.32601]
[1780086927240,28.16,73627.92,1.7,-0.06377,0.00017,3.32058]
[1780086932274,28.15,73628.19,1.7,-0.06355,0.00017,3.30913]
[1780086937686,28.15,73626.62,1.7,-0.06379,0.00017,3.31872]
[1780086937788,28.14,73628.35,1.7,-0.06348,0.00017,3.30644]
[1780086943351,28.14,73630.57,1.7,-0.06307,0.00017,3.28982]
[1780086948810,28.13,73631.04,1.7,-0.06296,0.00017,3.28526]
[1780086952087,28.13,73630.88,1.7,-0.06296,0.00017,3.2855]
[1780086952414,28.13,73630.83,1.7,-0.06296,0.00017,3.28555]
[1780086957449,28.12,73628.58,1.7,-0.0633,0.00017,3.29912]
[1780086962416,28.12,73628.29,1.7,-0.06332,0.00017,3.29987]
[1780086962506,28.12,73620.2,1.7,-0.06467,0.00017,3.35404]
[1780086964501,28.11,73613.84,1.7,-0.06573,0.00017,3.39642]
[1780086965287,28.11,73613.84,1.7,-0.06573,0.00017,3.39642]
[1780086965305,28.11,73613.84,1.7,-0.06573,0.00017,3.39642]
[1780086965507,28.11,73613.28,1.7,-0.06581,0.00017,3.3998]
[1780086970542,28.1,73609.87,1.7,-0.06634,0.00017,3.42076]
[1780086975576,28.1,73609.78,1.7,-0.0663,0.00017,3.41901]
[1780086980612,28.09,73607.94,1.7,-0.06656,0.00017,3.42915]
[1780086985647,28.08,73603.81,1.7,-0.06721,0.00017,3.45494]
[1780086989182,28.07,73601.52,1.7,-0.06757,0.00018,3.46911]
[1780086989594,28.07,73601.52,1.7,-0.06757,0.00018,3.46911]
[1780086989696,28.07,73602.47,1.7,-0.06739,0.00017,3.46202]
[1780086991231,28.07,73602.47,1.7,-0.06737,0.00017,3.46149]
[1780086991286,28.07,73602.6,1.7,-0.0672,0.00017,3.45191]
[1780086996723,28.06,73601.96,1.7,-0.06724,0.00017,3.45372]
[1780086998010,28.06,73601.96,1.7,-0.06724,0.00017,3.45372]
[1780086998739,28.05,73599.31,1.7,-0.06768,0.00018,3.47099]
[1780086999600,28.05,73599.31,1.7,-0.06768,0.00018,3.47099]
[1780086999745,28.05,73594.48,1.7,-0.06852,0.00018,3.50394]
[1780087004784,28.04,73591.42,1.7,-0.06899,0.00018,3.52219]
[1780087009881,28.03,73591.34,1.7,-0.06894,0.00018,3.52029]
[1780087015862,28.01,73591.18,1.7,-0.06886,0.00018,3.51716]
[1780087021912,28.0,73590.85,1.7,-0.06883,0.00018,3.51585]
[1780087022997,28.0,73590.85,1.7,-0.06883,0.00018,3.51585]
[1780087023002,28.0,73590.85,1.7,-0.06883,0.00018,3.51585]
[1780087023014,28.0,73595.32,1.7,-0.06802,0.00018,3.48414]
[1780087024166,28.0,73595.32,1.7,-0.068,0.00018,3.48356]
[1780087024935,27.99,73595.53,1.7,-0.06795,0.00018,3.48155]
[1780087029961,27.98,73595.04,1.7,-0.06797,0.00018,3.48223]
[1780087032428,27.98,73595.13,1.7,-0.06793,0.00018,3.48052]
[1780087032981,27.98,73596.09,1.7,-0.06774,0.00018,3.47332]
[1780087036016,27.97,73602.13,1.7,-0.06665,0.00017,3.43001]
[1780087041045,27.97,73607.18,1.7,-0.06577,0.00017,3.39533]
[1780087044069,27.97,73613.31,1.7,-0.06473,0.00017,3.3539]
[1780087049100,27.98,73613.96,1.7,-0.06465,0.00017,3.3505]
[1780087053002,27.98,73613.87,1.7,-0.06454,0.00017,3.34365]
[1780087053129,27.98,73613.93,1.7,-0.06453,0.00017,3.34346]
[1780087054134,27.98,73607.53,1.7,-0.06563,0.00017,3.38732]
[1780087055142,27.98,73601.81,1.7,-0.06663,0.00017,3.42674]
[1780087060177,27.98,73603.03,1.7,-0.06643,0.00017,3.41878]
[1780087061233,27.98,73603.03,1.7,-0.06643,0.00017,3.41878]
[1780087061293,27.98,73603.09,1.7,-0.06642,0.00017,3.41845]
[1780087063297,27.99,73603.09,1.7,-0.06642,0.00017,3.41854]
[1780087063399,27.99,73603.0,1.7,-0.06644,0.00017,3.41924]
[1780087069482,27.98,73603.78,1.7,-0.06629,0.00017,3.41323]
[1780087069583,27.98,73603.09,1.7,-0.06638,0.00017,3.41708]
[1780087072264,27.98,73596.6,1.7,-0.0675,0.00018,3.46097]
[1780087075491,27.97,73593.81,1.7,-0.06796,0.00018,3.47926]
[1780087075500,27.97,73593.81,1.7,-0.06796,0.00018,3.47926]
[1780087075522,27.97,73585.95,1.7,-0.06934,0.00018,3.533]
[1780087079758,27.96,73586.32,1.7,-0.06924,0.00018,3.52916]
[1780087079765,27.96,73590.45,1.7,-0.06846,0.00018,3.49868]
[1780087081831,27.96,73590.46,1.7,-0.06846,0.00018,3.49861]
[1780087081898,27.95,73598.17,1.7,-0.06707,0.00018,3.44397]
[1780087085263,27.95,73600.34,1.7,-0.06666,0.00017,3.42803]
[1780087085270,27.95,73600.34,1.7,-0.06666,0.00017,3.42803]
[1780087085367,27.95,73604.27,1.7,-0.06597,0.00017,3.40052]
[1780087087886,27.95,73604.37,1.7,-0.06594,0.00017,3.39938]
[1780087093409,27.95,73608.53,1.7,-0.06524,0.00017,3.37162]
[1780087098448,27.95,73605.17,1.7,-0.06584,0.00017,3.39542]
[1780087103478,27.96,73603.88,1.7,-0.06608,0.00017,3.40488]
[1780087108514,27.96,73601.68,1.7,-0.06647,0.00017,3.42054]
[1780087110621,27.96,73598.96,1.7,-0.06694,0.00018,3.43882]
[1780087110632,27.95,73599.35,1.7,-0.06686,0.00017,3.43565]
[1780087117577,27.94,73598.73,1.7,-0.06674,0.00017,3.42849]
[1780087122687,27.93,73598.0,1.7,-0.06682,0.00018,3.43165]
[1780087122982,27.93,73598.0,1.7,-0.06682,0.00018,3.43165]
[1780087123035,27.93,73598.54,1.7,-0.06671,0.00017,3.42746]
[1780087128655,27.92,73601.04,1.7,-0.06621,0.00017,3.40757]
[1780087131199,27.92,73601.66,1.7,-0.06609,0.00017,3.40287]
[1780087131675,27.92,73601.66,1.7,-0.06607,0.00017,3.40202]
[1780087134320,27.92,73602.23,1.7,-0.06595,0.00017,3.39726]
[1780087134697,27.91,73602.37,1.7,-0.06592,0.00017,3.39588]
[1780087135461,27.91,73602.37,1.7,-0.06592,0.00017,3.39588]
[1780087135472,27.91,73602.37,1.7,-0.06592,0.00017,3.39588]
[1780087135703,27.91,73605.56,1.7,-0.06536,0.00017,3.37361]
[1780087137349,27.91,73608.92,1.7,-0.06477,0.00017,3.35029]
[1780087137717,27.91,73606.99,1.7,-0.06509,0.00017,3.3631]
[1780087143759,27.91,73609.54,1.7,-0.06468,0.00017,3.3468]
[1780087147654,27.92,73609.09,1.7,-0.06477,0.00017,3.35045]
[1780087147787,27.92,73608.99,1.7,-0.0648,0.00017,3.35132]
[1780087149371,27.92,73607.71,1.7,-0.06501,0.00017,3.35969]
[1780087149703,27.92,73607.71,1.7,-0.06501,0.00017,3.35969]
[1780087149804,27.91,73602.09,1.7,-0.06596,0.00017,3.3978]
[1780087153801,27.91,73601.71,1.7,-0.066,0.00017,3.39913]
[1780087153828,27.91,73601.3,1.7,-0.06606,0.00017,3.40152]
[1780087155861,27.91,73602.1,1.7,-0.06591,0.00017,3.39559]
[1780087155872,27.9,73602.3,1.7,-0.06586,0.00017,3.3938]
[1780087160878,27.9,73600.99,1.7,-0.06604,0.00017,3.40069]
[1780087165914,27.89,73601.2,1.7,-0.06595,0.00017,3.39711]
[1780087170948,27.88,73602.55,1.7,-0.06566,0.00017,3.38574]
[1780087175985,27.87,73601.96,1.7,-0.06557,0.00017,3.37969]
[1780087181024,27.87,73602.75,1.7,-0.06539,0.00017,3.37233]
[1780087188097,27.86,73602.6,1.7,-0.06538,0.00017,3.37186]
[1780087190807,27.86,73602.68,1.7,-0.06532,0.00017,3.36943]
[1780087190859,27.85,73602.6,1.7,-0.06532,0.00017,3.3696]
[1780087194909,27.85,73602.48,1.7,-0.06531,0.00017,3.36931]
[1780087194986,27.85,73602.46,1.7,-0.06531,0.00017,3.36908]
[1780087200160,27.84,73602.45,1.7,-0.06526,0.00017,3.3673]
[1780087205195,27.83,73600.78,1.7,-0.0655,0.00017,3.37686]
[1780087207737,27.83,73600.59,1.7,-0.06552,0.00017,3.37739]
[1780087208215,27.83,73600.48,1.7,-0.06553,0.00017,3.37777]
[1780087210229,27.83,73594.58,1.7,-0.06654,0.00018,3.4177]
[1780087215271,27.82,73595.97,1.7,-0.06625,0.00017,3.40644]
[1780087221280,27.82,73596.05,1.7,-0.06625,0.00017,3.40625]
[1780087225938,27.82,73596.08,1.7,-0.06625,0.00017,3.40641]
[1780087226009,27.83,73596.39,1.7,-0.06621,0.00017,3.40488]
[1780087227920,27.83,73602.22,1.7,-0.06521,0.00017,3.36503]
[1780087235412,27.83,73601.74,1.7,-0.06518,0.00017,3.36152]
[1780087240878,27.84,73601.19,1.7,-0.06531,0.00017,3.36645]
[1780087248138,27.84,73600.56,1.7,-0.06543,0.00017,3.37135]
[1780087253543,27.84,73600.59,1.7,-0.06547,0.00017,3.37283]
[1780087260284,27.85,73600.04,1.7,-0.06558,0.00017,3.37751]
[1780087260565,27.85,73600.02,1.7,-0.0656,0.00017,3.37801]
[1780087260579,27.85,73600.02,1.7,-0.0656,0.00017,3.37801]
[1780087261021,27.85,73593.08,1.7,-0.06681,0.00018,3.42609]
[1780087263093,27.85,73590.19,1.7,-0.06732,0.00018,3.44626]
[1780087263101,27.85,73590.19,1.7,-0.06732,0.00018,3.44626]
[1780087263194,27.85,73586.92,1.7,-0.06791,0.00018,3.46911]
[1780087268653,27.85,73586.84,1.7,-0.06793,0.00018,3.46992]
[1780087273687,27.85,73586.05,1.7,-0.06807,0.00018,3.47562]
[1780087278723,27.85,73586.0,1.7,-0.06809,0.00018,3.47615]
[1780087284764,27.85,73590.07,1.7,-0.06738,0.00018,3.44826]
[1780087287478,27.86,73592.43,1.7,-0.06696,0.00018,3.43208]
[1780087287785,27.86,73592.95,1.7,-0.06688,0.00018,3.4286]
[1780087289514,27.86,73592.93,1.7,-0.06688,0.00018,3.42885]
[1780087289800,27.86,73592.83,1.7,-0.0669,0.00018,3.42966]
[1780087293650,27.86,73591.52,1.7,-0.067,0.00018,3.43091]
[1780087293751,27.86,73592.48,1.7,-0.06683,0.00018,3.42438]
[1780087295707,27.86,73592.48,1.7,-0.06684,0.00018,3.42451]
[1780087295841,27.86,73591.58,1.7,-0.067,0.00018,3.43087]
[1780087297769,27.86,73591.46,1.7,-0.06702,0.00018,3.43182]
[1780087297873,27.86,73591.46,1.7,-0.06702,0.00018,3.43182]
[1780087297975,27.86,73591.43,1.7,-0.06703,0.00018,3.43215]
[1780087299814,27.86,73591.43,1.7,-0.06703,0.00018,3.43227]
[1780087299880,27.86,73591.55,1.7,-0.06702,0.00018,3.43156]
[1780087301876,27.86,73591.56,1.7,-0.06702,0.00018,3.43161]
[1780087302049,27.86,73591.56,1.7,-0.06702,0.00018,3.43161]
[1780087302150,27.86,73591.08,1.7,-0.0671,0.00018,3.43505]
[1780087303932,27.86,73591.08,1.7,-0.06711,0.00018,3.43516]
[1780087303985,27.86,73591.18,1.7,-0.06709,0.00018,3.43458]
[1780087308032,27.86,73591.18,1.7,-0.06709,0.00018,3.43458]
[1780087308133,27.86,73591.18,1.7,-0.0671,0.00018,3.43503]
[1780087312133,27.86,73591.67,1.7,-0.067,0.00018,3.43087]
[1780087312206,27.86,73592.15,1.7,-0.0669,0.00018,3.42711]
[1780087320025,27.85,73595.82,1.7,-0.06618,0.00017,3.39863]
[1780087325047,27.84,73594.93,1.7,-0.06629,0.00017,3.40291]
[1780087330082,27.84,73596.08,1.7,-0.06604,0.00017,3.39316]
[1780087339145,27.82,73595.6,1.7,-0.06605,0.00017,3.39326]
[1780087345190,27.82,73594.77,1.7,-0.06615,0.00017,3.39737]
[1780087351913,27.82,73597.17,1.7,-0.06575,0.00017,3.38165]
[1780087357276,27.83,73597.33,1.7,-0.06563,0.00017,3.37418]
[1780087362311,27.83,73596.5,1.7,-0.0658,0.00017,3.38099]
[1780087365564,27.83,73596.67,1.7,-0.06579,0.00017,3.38046]
[1780087366206,27.83,73596.67,1.7,-0.06579,0.00017,3.38046]
[1780087366307,27.83,73596.73,1.7,-0.06578,0.00017,3.38027]
[1780087367627,27.84,73596.73,1.7,-0.06579,0.00017,3.38048]
[1780087368353,27.84,73596.72,1.7,-0.06579,0.00017,3.38077]
[1780087373388,27.84,73596.78,1.7,-0.06581,0.00017,3.38142]
[1780087380437,27.85,73596.73,1.7,-0.06586,0.00017,3.38324]
[1780087385471,27.85,73596.24,1.7,-0.06597,0.00017,3.38765]
[1780087390507,27.85,73596.68,1.7,-0.06592,0.00017,3.38564]
[1780087398129,27.85,73596.96,1.7,-0.06588,0.00017,3.38412]
[1780087400927,27.86,73597.03,1.7,-0.0659,0.00017,3.38487]
[1780087400953,27.86,73597.03,1.7,-0.06591,0.00017,3.38547]
[1780087406255,27.86,73597.09,1.7,-0.06592,0.00017,3.38566]
[1780087412084,27.87,73598.43,1.7,-0.06558,0.00017,3.36989]
[1780087412909,27.87,73598.43,1.7,-0.06558,0.00017,3.36989]
[1780087412980,27.87,73598.5,1.7,-0.06557,0.00017,3.3696]
[1780087418142,27.87,73599.0,1.7,-0.0655,0.00017,3.36679]
[1780087423738,27.88,73599.32,1.7,-0.06549,0.00017,3.36621]
[1780087428773,27.88,73596.46,1.7,-0.06601,0.00017,3.38681]
[1780087433808,27.88,73597.04,1.7,-0.06593,0.00017,3.38356]
[1780087438844,27.89,73596.59,1.7,-0.06602,0.00017,3.38732]
[1780087443880,27.89,73596.92,1.7,-0.06599,0.00017,3.38601]
[1780087450929,27.89,73596.7,1.7,-0.06605,0.00017,3.38863]
[1780087455964,27.9,73597.11,1.7,-0.066,0.00017,3.38658]
[1780087461000,27.9,73597.81,1.7,-0.0659,0.00017,3.38255]
[1780087466032,27.9,73598.04,1.7,-0.06588,0.00017,3.38176]
[1780087471069,27.91,73598.49,1.7,-0.06568,0.00017,3.37133]
[1780087478117,27.91,73598.36,1.7,-0.06573,0.00017,3.37341]
[1780087483152,27.91,73597.77,1.7,-0.06586,0.00017,3.37826]
[1780087488188,27.92,73598.06,1.7,-0.06583,0.00017,3.37707]
[1780087493223,27.92,73598.43,1.7,-0.06578,0.00017,3.37535]
[1780087497210,27.92,73597.41,1.7,-0.06597,0.00017,3.38281]
[1780087497312,27.92,73598.73,1.7,-0.06574,0.00017,3.3739]
[1780087498097,27.92,73598.73,1.7,-0.06574,0.00017,3.3739]
[1780087498257,27.92,73598.73,1.7,-0.06575,0.00017,3.37407]
[1780087500094,27.92,73599.21,1.7,-0.06567,0.00017,3.37094]
[1780087500106,27.92,73599.21,1.7,-0.06567,0.00017,3.37094]
[1780087500569,27.92,73599.21,1.7,-0.06567,0.00017,3.37094]
[1780087500275,27.92,73598.98,1.7,-0.06571,0.00017,3.37269]
[1780087501326,27.92,73598.98,1.7,-0.06571,0.00017,3.37269]
[1780087501428,27.92,73605.38,1.7,-0.06461,0.00017,3.3291]
[1780087502857,27.92,73605.38,1.7,-0.06462,0.00017,3.32927]
[1780087503291,27.92,73609.66,1.7,-0.06389,0.00017,3.30042]
[1780087509340,27.93,73611.52,1.7,-0.06361,0.00017,3.28901]
[1780087515377,27.94,73609.3,1.7,-0.06404,0.00017,3.30632]
[1780087521420,27.94,73612.5,1.7,-0.06354,0.00017,3.2864]
[1780087526454,27.95,73620.31,1.7,-0.06227,0.00017,3.23543]
[1780087531488,27.96,73621.37,1.7,-0.062,0.00017,3.22221]
[1780087534305,27.96,73621.98,1.7,-0.06192,0.00017,3.21892]
[1780087534511,27.96,73622.18,1.7,-0.0619,0.00017,3.21798]
[1780087536164,27.96,73623.5,1.7,-0.06169,0.00017,3.20959]
[1780087536340,27.96,73623.5,1.7,-0.06169,0.00017,3.20959]
[1780087536523,27.96,73626.84,1.7,-0.06115,0.00016,3.18779]
[1780087541540,27.97,73631.3,1.7,-0.06047,0.00016,3.16018]
[1780087547606,27.98,73630.29,1.7,-0.06072,0.00016,3.17029]
[1780087551634,27.99,73624.68,1.7,-0.06169,0.00016,3.20943]
[1780087556673,28.0,73628.1,1.7,-0.06118,0.00016,3.18896]
[1780087561707,28.01,73630.75,1.7,-0.0608,0.00016,3.17373]
[1780087566744,28.02,73632.18,1.7,-0.06063,0.00016,3.16671]
[1780087571776,28.03,73631.66,1.7,-0.06077,0.00016,3.17253]
[1780087576812,28.03,73628.15,1.7,-0.0614,0.00016,3.19805]
[1780087577821,28.04,73620.61,1.7,-0.06266,0.00017,3.24872]
[1780087581846,28.04,73626.09,1.7,-0.06179,0.00016,3.21358]
[1780087586885,28.05,73627.02,1.7,-0.06168,0.00016,3.20936]
[1780087591921,28.06,73632.31,1.7,-0.06074,0.00016,3.16881]
[1780087596956,28.07,73633.94,1.7,-0.06053,0.00016,3.16038]
[1780087601989,28.07,73633.32,1.7,-0.06069,0.00016,3.16677]
[1780087607024,28.08,73633.36,1.7,-0.06074,0.00016,3.16876]
[1780087608572,28.08,73633.36,1.7,-0.06074,0.00016,3.16876]
[1780087612944,28.09,73631.17,1.7,-0.06112,0.00016,3.18453]
[1780087618108,28.1,73632.29,1.7,-0.06102,0.00016,3.18053]
[1780087620121,28.1,73643.3,1.7,-0.05927,0.00016,3.10935]
[1780087625156,28.11,73646.33,1.7,-0.05886,0.00016,3.09247]
[1780087627173,28.12,73640.28,1.7,-0.05985,0.00016,3.13289]
[1780087633668,28.13,73639.16,1.7,-0.0601,0.00016,3.14307]
[1780087643738,28.15,73641.74,1.7,-0.0598,0.00016,3.13104]
[1780087653355,28.16,73641.48,1.7,-0.05983,0.00016,3.12957]
[1780087658389,28.17,73641.63,1.7,-0.05986,0.00016,3.13095]
[1780087662106,28.18,73641.63,1.7,-0.05988,0.00016,3.1319]
[1780087662416,28.18,73641.51,1.7,-0.05992,0.00016,3.13362]
[1780087663425,28.18,73635.22,1.7,-0.06095,0.00016,3.17523]
[1780087665437,28.18,73628.84,1.7,-0.06201,0.00016,3.21805]
[1780087666065,28.18,73628.84,1.7,-0.06201,0.00016,3.21805]
[1780087666445,28.19,73627.8,1.7,-0.06219,0.00017,3.22528]
[1780087669036,28.19,73627.61,1.7,-0.06224,0.00017,3.2272]
[1780087669043,28.19,73627.61,1.7,-0.06224,0.00017,3.2272]
[1780087669465,28.19,73627.3,1.7,-0.0623,0.00017,3.22958]
[1780087674508,28.23,73628.23,1.7,-0.06242,0.00017,3.23447]
[1780087679544,28.4,73628.78,1.7,-0.06345,0.00017,3.27624]
[1780087683572,28.47,73622.75,1.7,-0.06493,0.00017,3.33495]
[1780087685585,28.47,73631.74,1.7,-0.06343,0.00017,3.27534]
[1780087686620,28.47,73631.74,1.7,-0.06343,0.00017,3.27534]
[1780087686622,28.47,73636.98,1.7,-0.06257,0.00016,3.24093]
[1780087691630,28.48,73641.21,1.7,-0.06191,0.00016,3.21449]
[1780087696662,28.48,73642.47,1.7,-0.06174,0.00016,3.20772]
[1780087701697,28.49,73643.81,1.7,-0.06156,0.00016,3.20051]
[1780087703108,28.49,73643.68,1.7,-0.06159,0.00016,3.20167]
[1780087703711,28.49,73642.43,1.7,-0.0618,0.00016,3.21015]
[1780087708748,28.5,73640.84,1.7,-0.06209,0.00016,3.22196]
[1780087713784,28.5,73637.54,1.7,-0.06253,0.00016,3.23697]
[1780087718821,28.51,73631.85,1.7,-0.0635,0.00017,3.27575]
[1780087724301,28.51,73629.57,1.7,-0.06391,0.00017,3.29199]
[1780087729896,28.51,73628.81,1.7,-0.06405,0.00017,3.29791]
[1780087730902,28.51,73619.52,1.7,-0.06563,0.00017,3.36013]
[1780087736121,28.51,73615.26,1.7,-0.06636,0.00017,3.389]
[1780087741988,28.52,73615.93,1.7,-0.06625,0.00017,3.38468]
[1780087744442,28.52,73609.76,1.7,-0.06732,0.00017,3.42648]
[1780087749560,28.52,73606.17,1.7,-0.06794,0.00017,3.4508]
[1780087755078,28.51,73606.48,1.7,-0.06787,0.00017,3.44816]
[1780087760749,28.51,73606.91,1.7,-0.06779,0.00017,3.44499]
[1780087760838,28.51,73615.16,1.7,-0.06633,0.00017,3.38793]
[1780087766151,28.5,73615.6,1.7,-0.06618,0.00017,3.38197]
[1780087768989,28.49,73615.93,1.7,-0.06611,0.00017,3.37925]
[1780087769171,28.49,73616.44,1.7,-0.066,0.00017,3.37483]
[1780087774652,28.48,73617.56,1.7,-0.0656,0.00017,3.35666]
[1780087777208,28.48,73616.77,1.7,-0.06572,0.00017,3.36102]
[1780087777233,28.48,73616.78,1.7,-0.0657,0.00017,3.36048]
[1780087782262,28.47,73620.0,1.7,-0.06509,0.00017,3.33653]
[1780087783373,28.47,73620.0,1.7,-0.06509,0.00017,3.33653]
[1780087783374,28.47,73621.72,1.7,-0.06479,0.00017,3.32458]
[1780087785435,28.46,73621.72,1.7,-0.06478,0.00017,3.32415]
[1780087785500,28.46,73621.72,1.7,-0.06477,0.00017,3.32373]
[1780087791598,28.46,73620.5,1.7,-0.06492,0.00017,3.32976]
[1780087791672,28.45,73620.21,1.7,-0.06496,0.00017,3.33126]
[1780087797368,28.46,73623.42,1.7,-0.06444,0.00017,3.31043]
[1780087801907,28.46,73625.95,1.7,-0.06402,0.00017,3.2941]
[1780087802410,28.46,73629.16,1.7,-0.06348,0.00017,3.27241]
[1780087803410,28.46,73634.19,1.7,-0.06265,0.00016,3.23939]
[1780087808446,28.46,73637.09,1.7,-0.06221,0.00016,3.22168]
[1780087810133,28.46,73636.76,1.7,-0.06227,0.00016,3.22412]
[1780087810460,28.46,73637.29,1.7,-0.06219,0.00016,3.22091]
[1780087813486,28.47,73630.51,1.7,-0.06333,0.00017,3.26637]
[1780087814725,28.47,73624.04,1.7,-0.06441,0.00017,3.3095]
[1780087816329,28.47,73624.04,1.7,-0.06441,0.00017,3.3095]
[1780087816630,28.47,73624.04,1.7,-0.06441,0.00017,3.3095]
[1780087816740,28.47,73622.93,1.7,-0.06461,0.00017,3.31718]
[1780087818854,28.47,73622.93,1.7,-0.06461,0.00017,3.31718]
[1780087818866,28.47,73622.93,1.7,-0.06461,0.00017,3.31718]
[1780087819524,28.47,73623.46,1.7,-0.06453,0.00017,3.31402]
[1780087824560,28.47,73622.96,1.7,-0.06463,0.00017,3.318]
[1780087831608,28.48,73619.11,1.7,-0.06515,0.00017,3.33628]
[1780087837649,28.48,73620.95,1.7,-0.06486,0.00017,3.32455]
[1780087842685,28.48,73620.27,1.7,-0.06498,0.00017,3.32965]
[1780087847721,28.48,73622.64,1.7,-0.0646,0.00017,3.31434]
[1780087851304,28.48,73624.56,1.7,-0.06428,0.00017,3.30195]
[1780087851749,28.48,73617.21,1.7,-0.06553,0.00017,3.35128]
[1780087852890,28.48,73617.21,1.7,-0.06553,0.00017,3.35128]
[1780087853327,28.48,73613.54,1.7,-0.06616,0.00017,3.37607]
[1780087853763,28.48,73610.5,1.7,-0.06669,0.00017,3.39665]
[1780087858798,28.48,73608.28,1.7,-0.06706,0.00017,3.41122]
[1780087863832,28.47,73606.7,1.7,-0.06726,0.00017,3.41916]
[1780087865686,28.47,73607.49,1.7,-0.06711,0.00017,3.41323]
[1780087865847,28.47,73608.08,1.7,-0.067,0.00017,3.40868]
[1780087870296,28.46,73607.93,1.7,-0.06699,0.00017,3.40861]
[1780087870883,28.46,73608.26,1.7,-0.0669,0.00017,3.40474]
[1780087875921,28.45,73607.02,1.7,-0.06704,0.00017,3.4104]
[1780087876540,28.45,73607.02,1.7,-0.06704,0.00017,3.4104]
[1780087876925,28.45,73606.84,1.7,-0.06706,0.00017,3.41107]
[1780087879944,28.44,73613.4,1.7,-0.06589,0.00017,3.36509]
[1780087882138,28.44,73616.05,1.7,-0.06541,0.00017,3.3463]
[1780087882968,28.43,73615.7,1.7,-0.06546,0.00017,3.34821]
[1780087888004,28.43,73616.72,1.7,-0.06523,0.00017,3.33914]
[1780087893035,28.43,73614.49,1.7,-0.06546,0.00017,3.34587]
[1780087898074,28.43,73613.7,1.7,-0.06561,0.00017,3.35167]
[1780087903112,28.43,73612.5,1.7,-0.06583,0.00017,3.36017]
[1780087908920,28.43,73608.22,1.7,-0.06657,0.00017,3.38938]
[1780087908980,28.43,73608.14,1.7,-0.06658,0.00017,3.38995]
[1780087912634,28.43,73607.09,1.7,-0.06677,0.00017,3.39713]
[1780087912642,28.43,73607.09,1.7,-0.06677,0.00017,3.39713]
[1780087912734,28.43,73603.53,1.7,-0.06739,0.00017,3.42137]
[1780087915958,28.43,73597.41,1.7,-0.06846,0.00018,3.46312]
[1780087921240,28.43,73596.58,1.7,-0.0686,0.00018,3.46846]
[1780087925762,28.43,73590.65,1.7,-0.06965,0.00018,3.50892]
[1780087927909,28.43,73576.07,1.7,-0.07229,0.00018,3.61003]
[1780087929510,28.43,73576.07,1.7,-0.07229,0.00018,3.61003]
[1780087929526,28.42,73571.22,1.7,-0.07318,0.00019,3.64355]
[1780087930832,28.42,73571.22,1.7,-0.07318,0.00019,3.64355]
[1780087931570,28.42,73571.93,1.7,-0.07302,0.00019,3.63769]
[1780087931608,28.42,73572.32,1.7,-0.07293,0.00019,3.63408]
[1780087937356,28.41,73569.8,1.7,-0.07336,0.00019,3.65035]
[1780087942925,28.41,73569.85,1.7,-0.07331,0.00019,3.64859]
[1780087949439,28.4,73570.17,1.7,-0.0732,0.00019,3.64457]
[1780087954476,28.41,73570.1,1.7,-0.07311,0.00019,3.63812]
[1780087959511,28.41,73569.93,1.7,-0.07318,0.00019,3.64081]
[1780087964722,28.42,73570.03,1.7,-0.07319,0.00019,3.64127]
[1780087964786,28.42,73570.1,1.7,-0.07318,0.00019,3.64106]
[1780087970588,28.4,73568.55,1.7,-0.07333,0.00019,3.64672]
[1780087976081,28.38,73569.28,1.7,-0.07308,0.00019,3.63719]
[1780087982672,28.36,73569.77,1.7,-0.07283,0.00019,3.62768]
[1780087987706,28.34,73567.48,1.7,-0.07315,0.00019,3.63951]
[1780087992742,28.33,73565.47,1.7,-0.07341,0.00019,3.64937]
[1780087996770,28.31,73560.13,1.7,-0.07432,0.00019,3.68371]
[1780088002653,28.3,73561.14,1.7,-0.07406,0.00019,3.67376]
[1780088009062,28.28,73560.78,1.7,-0.07398,0.00019,3.67101]
[1780088014900,28.27,73561.63,1.7,-0.0736,0.00019,3.6537]
[1780088015592,28.27,73561.63,1.7,-0.0736,0.00019,3.6537]
[1780088015600,28.27,73561.63,1.7,-0.0736,0.00019,3.6537]
[1780088015905,28.27,73561.22,1.7,-0.07367,0.00019,3.65626]
[1780088020940,28.26,73557.34,1.7,-0.07429,0.00019,3.67986]
[1780088026105,28.24,73556.33,1.7,-0.07439,0.00019,3.68336]
[1780088031138,28.22,73551.37,1.7,-0.07519,0.00019,3.71321]
[1780088032489,28.22,73551.65,1.7,-0.07512,0.00019,3.71077]
[1780088032597,28.22,73551.65,1.7,-0.07512,0.00019,3.71077]
[1780088033027,28.22,73552.35,1.7,-0.07496,0.00019,3.70478]
[1780088034509,28.21,73555.74,1.7,-0.07429,0.00019,3.67956]
[1780088034574,28.21,73555.74,1.7,-0.07429,0.00019,3.67956]
[1780088034618,28.21,73555.74,1.7,-0.07429,0.00019,3.67956]
[1780088035047,28.21,73556.79,1.7,-0.07407,0.00019,3.67113]
[1780088036599,28.21,73557.78,1.7,-0.07385,0.00019,3.66316]
[1780088036634,28.21,73557.78,1.7,-0.07385,0.00019,3.66316]
[1780088036646,28.21,73557.78,1.7,-0.07385,0.00019,3.66316]
[1780088036823,28.21,73557.78,1.7,-0.07385,0.00019,3.66316]
[1780088037057,28.2,73558.22,1.7,-0.07375,0.00019,3.65912]
[1780088038640,28.2,73556.35,1.7,-0.07408,0.00019,3.67157]
[1780088038709,28.2,73556.54,1.7,-0.07402,0.00019,3.6693]
[1780088039253,28.2,73556.54,1.7,-0.07402,0.00019,3.6693]
[1780088039270,28.2,73556.54,1.7,-0.07402,0.00019,3.6693]
[1780088039688,28.2,73556.54,1.7,-0.07402,0.00019,3.6693]
[1780088040078,28.19,73556.55,1.7,-0.07399,0.00019,3.66831]
[1780088042746,28.19,73556.6,1.7,-0.07396,0.00019,3.66705]
[1780088043100,28.18,73558.75,1.7,-0.0735,0.00019,3.64993]
[1780088044810,28.18,73561.43,1.7,-0.07298,0.00019,3.62998]
[1780088044823,28.18,73561.43,1.7,-0.07298,0.00019,3.62998]
[1780088045112,28.18,73563.21,1.7,-0.07262,0.00019,3.6165]
[1780088050147,28.16,73567.46,1.7,-0.07172,0.00019,3.58242]
[1780088050977,28.16,73567.46,1.7,-0.07172,0.00019,3.58242]
[1780088051154,28.16,73568.22,1.7,-0.07156,0.00019,3.57628]
[1780088052534,28.16,73569.2,1.7,-0.07136,0.00018,3.5686]
[1780088057916,28.15,73568.86,1.7,-0.07138,0.00018,3.56945]
[1780088059248,28.15,73568.33,1.7,-0.0715,0.00019,3.574]
[1780088060221,28.15,73562.76,1.7,-0.07255,0.00019,3.61381]
[1780088061225,28.16,73556.5,1.7,-0.07374,0.00019,3.6587]
[1780088066896,28.16,73553.33,1.7,-0.07437,0.00019,3.68247]
[1780088072301,28.17,73554.62,1.7,-0.07402,0.00019,3.66657]
[1780088077339,28.17,73553.84,1.7,-0.07421,0.00019,3.67352]
[1780088083380,28.18,73550.5,1.7,-0.07488,0.00019,3.69889]
[1780088085875,28.18,73555.78,1.7,-0.07389,0.00019,3.6618]
[1780088086861,28.18,73560.68,1.7,-0.07297,0.00019,3.6272]
[1780088093448,28.19,73560.7,1.7,-0.07303,0.00019,3.62913]
[1780088098483,28.19,73557.09,1.7,-0.07375,0.00019,3.65648]
[1780088103519,28.2,73560.25,1.7,-0.07319,0.00019,3.63554]
[1780088107001,28.2,73553.68,1.7,-0.07448,0.00019,3.68374]
[1780088108557,28.21,73547.03,1.7,-0.07576,0.00019,3.73173]
[1780088113594,28.21,73547.85,1.7,-0.07561,0.00019,3.72612]
[1780088118628,28.21,73548.16,1.7,-0.07556,0.00019,3.72446]
[1780088120879,28.21,73543.09,1.7,-0.07652,0.00019,3.76016]
[1780088126854,28.21,73539.22,1.7,-0.07728,0.0002,3.78815]
[1780088132020,28.21,73538.54,1.7,-0.07743,0.0002,3.7936]
[1780088132278,28.21,73536.5,1.7,-0.07768,0.0002,3.79991]
[1780088137766,28.21,73535.86,1.7,-0.07782,0.0002,3.80508]
[1780088142512,28.21,73535.87,1.7,-0.07782,0.0002,3.80525]
[1780088142613,28.21,73535.87,1.7,-0.07779,0.0002,3.80418]
[1780088147835,28.18,73532.42,1.7,-0.0783,0.0002,3.82288]
[1780088153876,28.16,73532.08,1.7,-0.07819,0.0002,3.81886]
[1780088158912,28.14,73529.64,1.7,-0.07853,0.0002,3.8312]
[1780088162940,28.12,73521.3,1.7,-0.08008,0.0002,3.88802]
[1780088167975,28.1,73520.18,1.7,-0.08015,0.0002,3.89046]
[1780088173011,28.08,73513.25,1.7,-0.08142,0.00021,3.93647]
[1780088176240,28.08,73515.03,1.7,-0.08102,0.0002,3.92183]
[1780088176304,28.07,73515.03,1.7,-0.081,0.0002,3.92115]
[1780088180064,28.06,73520.96,1.7,-0.07972,0.0002,3.87451]
[1780088185098,28.05,73525.12,1.7,-0.0788,0.0002,3.84081]
[1780088185672,28.05,73525.12,1.7,-0.0788,0.0002,3.84081]
[1780088186106,28.05,73525.27,1.7,-0.07875,0.0002,3.83912]
[1780088196179,28.01,73525.41,1.7,-0.0783,0.0002,3.8195]
[1780088201214,27.99,73525.26,1.7,-0.07818,0.0002,3.81519]
[1780088203379,27.99,73532.93,1.7,-0.07662,0.0002,3.75748]
[1780088209268,27.98,73534.14,1.7,-0.07631,0.0002,3.74589]
[1780088214309,27.97,73535.25,1.7,-0.07603,0.0002,3.73558]
[1780088219521,27.96,73536.75,1.7,-0.07569,0.0002,3.72293]
[1780088219545,27.96,73536.75,1.7,-0.07569,0.0002,3.72293]
[1780088219559,27.96,73536.75,1.7,-0.07569,0.0002,3.72293]
[1780088220345,27.96,73536.9,1.7,-0.07564,0.0002,3.72101]
[1780088221839,27.96,73536.4,1.7,-0.07571,0.0002,3.72384]
[1780088221861,27.96,73536.4,1.7,-0.07571,0.0002,3.72384]
[1780088222363,27.95,73532.96,1.7,-0.07638,0.0002,3.74846]
[1780088227394,27.95,73533.57,1.7,-0.0762,0.0002,3.74178]
[1780088232430,27.94,73530.59,1.7,-0.07672,0.0002,3.76127]
[1780088237929,27.93,73534.59,1.7,-0.07586,0.0002,3.72936]
[1780088243508,27.92,73539.23,1.7,-0.07491,0.00019,3.69378]
[1780088245519,27.92,73545.7,1.7,-0.07364,0.00019,3.6464]
[1780088250556,27.91,73546.25,1.7,-0.0735,0.00019,3.64107]
[1780088255591,27.91,73545.58,1.7,-0.07344,0.00019,3.63609]
[1780088264722,27.9,73543.89,1.7,-0.07373,0.00019,3.64693]
[1780088271750,27.9,73544.15,1.7,-0.07362,0.00019,3.64264]
[1780088278210,27.89,73543.77,1.7,-0.07363,0.00019,3.643]
[1780088285800,27.88,73543.77,1.7,-0.07358,0.00019,3.64117]
[1780088291842,27.87,73542.97,1.7,-0.07369,0.00019,3.64509]
[1780088293930,27.87,73543.08,1.7,-0.07366,0.00019,3.64403]
[1780088293940,27.87,73543.08,1.7,-0.07366,0.00019,3.64403]
[1780088293979,27.87,73543.08,1.7,-0.07366,0.00019,3.64403]
[1780088294016,27.87,73545.13,1.7,-0.07326,0.00019,3.629]
[1780088299041,27.87,73544.14,1.7,-0.07342,0.00019,3.63513]
[1780088299254,27.87,73544.07,1.7,-0.07343,0.00019,3.63538]
[1780088300109,27.87,73544.07,1.7,-0.07343,0.00019,3.63538]
[1780088300198,27.87,73544.07,1.7,-0.07342,0.00019,3.63513]
[1780088306295,27.86,73543.77,1.7,-0.07345,0.00019,3.63603]
[1780088311983,27.85,73544.45,1.7,-0.07312,0.00019,3.62093]
[1780088317018,27.85,73546.91,1.7,-0.07262,0.00019,3.60219]
[1780088322057,27.85,73550.73,1.7,-0.07188,0.00019,3.57402]
[1780088327087,27.85,73553.54,1.7,-0.07136,0.00019,3.55459]
[1780088332122,27.85,73551.72,1.7,-0.07169,0.00019,3.56678]
[1780088337156,27.84,73552.98,1.7,-0.07143,0.00019,3.55708]
[1780088342192,27.84,73554.3,1.7,-0.07116,0.00019,3.54701]
[1780088349243,27.84,73552.69,1.7,-0.07144,0.00019,3.55751]
[1780088353569,27.84,73552.77,1.7,-0.07141,0.00019,3.55637]
[1780088353572,27.84,73552.77,1.7,-0.07141,0.00019,3.55637]
[1780088354275,27.84,73552.58,1.7,-0.07144,0.00019,3.55759]
[1780088359313,27.83,73555.34,1.7,-0.07091,0.00019,3.53725]
[1780088363410,27.83,73562.02,1.7,-0.06967,0.00018,3.48984]
[1780088364116,27.83,73562.02,1.7,-0.06967,0.00018,3.48984]
[1780088364355,27.83,73562.32,1.7,-0.06961,0.00018,3.48766]
[1780088365356,27.83,73570.4,1.7,-0.06813,0.00018,3.43087]
[1780088365935,27.83,73570.4,1.7,-0.06813,0.00018,3.43087]
[1780088366364,27.83,73578.09,1.7,-0.06675,0.00018,3.37739]
[1780088371398,27.84,73579.8,1.7,-0.06632,0.00018,3.35803]
[1780088377442,27.84,73578.51,1.7,-0.06658,0.00018,3.3679]
[1780088382489,27.84,73575.78,1.7,-0.06708,0.00018,3.38758]
[1780088387515,27.84,73571.93,1.7,-0.06779,0.00018,3.41496]
[1780088392549,27.85,73569.23,1.7,-0.06829,0.00018,3.43415]
[1780088397583,27.85,73567.48,1.7,-0.06861,0.00018,3.44661]
[1780088400605,27.85,73572.51,1.7,-0.0677,0.00018,3.41156]
[1780088402628,27.85,73578.72,1.7,-0.0666,0.00018,3.36865]
[1780088408667,27.85,73579.38,1.7,-0.0665,0.00018,3.36506]
[1780088413701,27.85,73579.24,1.7,-0.06655,0.00018,3.3669]
[1780088418737,27.86,73581.06,1.7,-0.06625,0.00018,3.35527]
[1780088423773,27.86,73583.68,1.7,-0.06582,0.00018,3.33829]
[1780088428832,27.87,73588.77,1.7,-0.06495,0.00017,3.30457]
[1780088433872,27.87,73584.03,1.7,-0.06567,0.00018,3.33008]
[1780088438904,27.87,73580.74,1.7,-0.06628,0.00018,3.35388]
[1780088444264,27.88,73580.09,1.7,-0.06641,0.00018,3.35896]
[1780088451440,27.88,73579.56,1.7,-0.06656,0.00018,3.36458]
[1780088457031,27.89,73579.86,1.7,-0.06653,0.00018,3.36365]
[1780088462066,27.89,73579.68,1.7,-0.06658,0.00018,3.36568]
[1780088467102,27.9,73582.49,1.7,-0.06612,0.00018,3.34762]
[1780088472135,27.9,73583.58,1.7,-0.06596,0.00018,3.34128]
[1780088477171,27.9,73585.27,1.7,-0.06569,0.00018,3.33089]
[1780088482206,27.91,73584.93,1.7,-0.06578,0.00018,3.33447]
[1780088487243,27.91,73585.14,1.7,-0.06578,0.00018,3.33426]
[1780088492276,27.92,73583.02,1.7,-0.06603,0.00018,3.34175]
[1780088497312,27.92,73579.31,1.7,-0.06672,0.00018,3.36842]
[1780088502347,27.93,73578.52,1.7,-0.06688,0.00018,3.37482]
[1780088510407,27.93,73578.69,1.7,-0.06689,0.00018,3.37513]
[1780088511417,27.93,73572.97,1.7,-0.06792,0.00018,3.415]
[1780088512420,27.93,73564.84,1.7,-0.0694,0.00018,3.47195]
[1780088518461,27.93,73563.07,1.7,-0.06973,0.00018,3.48453]
[1780088523497,27.93,73562.4,1.7,-0.06986,0.00018,3.48935]
[1780088528403,27.93,73562.65,1.7,-0.06982,0.00018,3.48763]
[1780088528531,27.93,73562.65,1.7,-0.06982,0.00018,3.48764]
[1780088531321,27.93,73562.7,1.7,-0.06981,0.00018,3.48731]
[1780088531421,27.93,73563.33,1.7,-0.06969,0.00018,3.48288]
[1780088534883,27.93,73561.12,1.7,-0.0701,0.00018,3.49846]
[1780088535582,27.93,73555.7,1.7,-0.07111,0.00019,3.53677]
[1780088536642,27.93,73555.7,1.7,-0.07111,0.00019,3.53677]
[1780088536692,27.93,73549.91,1.7,-0.07219,0.00019,3.57789]
[1780088542633,27.93,73549.88,1.7,-0.07218,0.00019,3.5774]
[1780088547670,27.93,73548.05,1.7,-0.07251,0.00019,3.58986]
[1780088551055,27.93,73544.67,1.7,-0.07314,0.00019,3.61368]
[1780088551697,27.93,73544.62,1.7,-0.073,0.00019,3.6054]
[1780088556732,27.92,73538.0,1.7,-0.07425,0.00019,3.65212]
[1780088558021,27.92,73537.97,1.7,-0.07425,0.00019,3.65211]
[1780088558038,27.92,73537.97,1.7,-0.07425,0.00019,3.65211]
[1780088558746,27.92,73539.28,1.7,-0.07399,0.00019,3.64244]
[1780088561767,27.92,73545.27,1.7,-0.07282,0.00019,3.59883]
[1780088566801,27.92,73546.23,1.7,-0.07262,0.00019,3.59125]
[1780088571842,27.91,73553.5,1.7,-0.07123,0.00019,3.53879]
[1780088574873,27.91,73568.25,1.7,-0.0685,0.00018,3.43474]
[1780088575885,27.91,73574.06,1.7,-0.06746,0.00018,3.39437]
[1780088580916,27.92,73576.5,1.7,-0.06704,0.00018,3.37834]
[1780088582999,27.92,73576.51,1.7,-0.06705,0.00018,3.37864]
[1780088583062,27.92,73576.54,1.7,-0.06704,0.00018,3.37843]
[1780088583967,27.92,73576.54,1.7,-0.06704,0.00018,3.37843]
[1780088584040,27.92,73583.89,1.7,-0.06575,0.00018,3.32794]
[1780088585951,27.92,73588.77,1.7,-0.0649,0.00017,3.29498]
[1780088592201,27.93,73593.11,1.7,-0.06418,0.00017,3.26676]
[1780088592299,27.93,73587.07,1.7,-0.06526,0.00018,3.30901]
[1780088598042,27.94,73586.79,1.7,-0.06535,0.00018,3.31243]
[1780088600063,27.94,73581.57,1.7,-0.06628,0.00018,3.34882]
[1780088603861,27.94,73579.64,1.7,-0.06664,0.00018,3.36282]
[1780088603885,27.94,73578.15,1.7,-0.06691,0.00018,3.37332]
[1780088606098,27.94,73572.98,1.7,-0.06785,0.00018,3.40953]
[1780088611133,27.95,73570.09,1.7,-0.06824,0.00018,3.42204]
[1780088616170,27.95,73569.72,1.7,-0.06833,0.00018,3.42525]
[1780088621206,27.95,73564.73,1.7,-0.06928,0.00018,3.46194]
[1780088626240,27.97,73563.82,1.7,-0.06954,0.00018,3.47183]
[1780088631927,27.98,73560.55,1.7,-0.07021,0.00019,3.49747]
[1780088642775,27.98,73561.39,1.7,-0.07006,0.00018,3.4917]
[1780088648396,27.98,73561.57,1.7,-0.07003,0.00018,3.4905]
[1780088653429,27.98,73561.74,1.7,-0.07,0.00018,3.48938]
[1780088656451,27.98,73567.87,1.7,-0.06888,0.00018,3.44654]
[1780088660477,27.98,73574.16,1.7,-0.06775,0.00018,3.40315]
[1780088665512,27.98,73577.13,1.7,-0.06724,0.00018,3.3833]
[1780088670548,27.99,73580.3,1.7,-0.06669,0.00018,3.36237]
[1780088676589,27.99,73580.57,1.7,-0.06653,0.00018,3.35346]
[1780088681626,28.0,73580.66,1.7,-0.06654,0.00018,3.35388]
[1780088688675,28.0,73580.74,1.7,-0.06656,0.00018,3.35479]
[1780088693710,28.0,73580.94,1.7,-0.06656,0.00018,3.35444]
[1780088698746,28.01,73580.95,1.7,-0.06658,0.00018,3.35538]
[1780088702882,28.01,73634.16,1.7,-0.05766,0.00016,3.00141]
[1780088705407,28.04,73632.47,1.7,-0.05812,0.00016,3.01995]
[1780088705796,28.07,73632.47,1.7,-0.05829,0.00016,3.02718]
[1780088707827,28.09,73628.86,1.7,-0.05905,0.00016,3.05768]
[1780088707882,28.12,73625.72,1.7,-0.05972,0.00016,3.08495]
[1780088711839,28.15,73579.53,1.7,-0.06784,0.00018,3.40413]
[1780088713853,28.16,73584.74,1.7,-0.06692,0.00018,3.3687]
[1780088715101,28.16,73585.23,1.7,-0.06684,0.00018,3.36558]
[1780088715108,28.16,73585.23,1.7,-0.06684,0.00018,3.36558]
[1780088715866,28.16,73585.98,1.7,-0.06671,0.00018,3.36068]
[1780088720902,28.17,73587.15,1.7,-0.06657,0.00018,3.35515]
[1780088725937,28.17,73590.19,1.7,-0.06608,0.00018,3.3362]
[1780088730081,28.18,73593.46,1.7,-0.06553,0.00017,3.31495]
[1780088730971,28.18,73593.46,1.7,-0.06554,0.00017,3.31521]
[1780088733492,28.18,73593.15,1.7,-0.06546,0.00017,3.30957]
[1780088733993,28.18,73594.43,1.7,-0.06524,0.00017,3.30115]
[1780088735788,28.18,73594.43,1.7,-0.06524,0.00017,3.30115]
[1780088735795,28.18,73594.43,1.7,-0.06524,0.00017,3.30115]
[1780088736009,28.19,73593.98,1.7,-0.06537,0.00017,3.30603]
[1780088742048,28.21,73595.15,1.7,-0.0653,0.00017,3.30354]
[1780088747146,28.22,73597.23,1.7,-0.06503,0.00017,3.29306]
[1780088753126,28.23,73598.28,1.7,-0.06492,0.00017,3.28843]
[1780088758186,28.24,73598.67,1.7,-0.0649,0.00017,3.28786]
[1780088763069,28.26,73600.0,1.7,-0.06481,0.00017,3.28424]
[1780088763196,28.26,73601.61,1.7,-0.06455,0.00017,3.27428]
[1780088764202,28.27,73595.57,1.7,-0.06562,0.00017,3.31596]
[1780088769239,28.28,73592.34,1.7,-0.06629,0.00018,3.3419]
[1780088774274,28.3,73592.44,1.7,-0.06637,0.00018,3.34519]
[1780088779308,28.31,73591.77,1.7,-0.06659,0.00018,3.3537]
[1780088785351,28.33,73590.11,1.7,-0.06702,0.00018,3.37037]
[1780088790385,28.35,73590.92,1.7,-0.06697,0.00018,3.36863]
[1780088795420,28.36,73596.6,1.7,-0.06593,0.00017,3.32564]
[1780088800459,28.38,73599.49,1.7,-0.06554,0.00017,3.31037]
[1780088803477,28.39,73591.43,1.7,-0.06701,0.00018,3.3674]
[1780088808512,28.4,73587.67,1.7,-0.06777,0.00018,3.39662]
[1780088813547,28.41,73589.95,1.7,-0.06745,0.00018,3.38464]
[1780088817576,28.42,73597.4,1.7,-0.06622,0.00017,3.33702]
[1780088818582,28.43,73607.63,1.7,-0.06448,0.00017,3.26913]
[1780088820632,28.43,73610.59,1.7,-0.064,0.00017,3.25029]
[1780088820704,28.43,73612.91,1.7,-0.06363,0.00017,3.2358]
[1780088825124,28.44,73614.64,1.7,-0.06339,0.00017,3.22651]
[1780088825134,28.44,73614.64,1.7,-0.06339,0.00017,3.22651]
[1780088825210,28.44,73615.13,1.7,-0.06332,0.00017,3.22358]
[1780088825634,28.44,73622.03,1.7,-0.06217,0.00017,3.17841]
[1780088826732,28.44,73622.03,1.7,-0.06217,0.00017,3.17841]
[1780088826927,28.45,73636.06,1.7,-0.05989,0.00016,3.08743]
[1780088828656,28.49,73641.5,1.7,-0.05932,0.00016,3.06441]
[1780088829668,28.5,73650.73,1.7,-0.05787,0.00016,3.00609]
[1780088830557,28.5,73650.73,1.7,-0.05787,0.00016,3.00609]
[1780088830671,28.5,73655.19,1.7,-0.05719,0.00016,2.97853]
[1780088833986,28.5,73654.55,1.7,-0.05733,0.00016,2.98393]
[1780088834081,28.51,73649.46,1.7,-0.05814,0.00016,3.01688]
[1780088835033,28.51,73649.46,1.7,-0.05814,0.00016,3.01688]
[1780088835134,28.51,73647.21,1.7,-0.05851,0.00016,3.03188]
[1780088839732,28.52,73652.16,1.7,-0.05781,0.00016,3.00355]
[1780088843272,28.53,73652.43,1.7,-0.05782,0.00016,3.00382]
[1780088843278,28.53,73652.43,1.7,-0.05782,0.00016,3.00382]
[1780088843762,28.53,73652.35,1.7,-0.05784,0.00016,3.00499]
[1780088845302,28.53,73652.63,1.7,-0.05782,0.00016,3.00387]
[1780088845777,28.54,73652.91,1.7,-0.05779,0.00016,3.00276]
[1780088850811,28.55,73654.61,1.7,-0.05761,0.00016,2.99532]
[1780088854839,28.56,73661.63,1.7,-0.05645,0.00015,2.94593]
[1780088859874,28.62,73660.6,1.7,-0.05702,0.00015,2.96929]
[1780088864908,28.64,73654.07,1.7,-0.05812,0.00016,3.0139]
[1780088865873,28.64,73654.07,1.7,-0.05812,0.00016,3.0139]
[1780088865938,28.64,73652.67,1.7,-0.05835,0.00016,3.02341]
[1780088870953,28.65,73652.68,1.7,-0.05843,0.00016,3.02641]
[1780088876160,28.66,73652.5,1.7,-0.0585,0.00016,3.02938]
[1780088876994,28.67,73652.49,1.7,-0.05855,0.00016,3.03126]
[1780088882044,28.68,73645.31,1.7,-0.05976,0.00016,3.07999]
[1780088882601,28.68,73645.31,1.7,-0.05976,0.00016,3.07999]
[1780088883052,28.68,73644.3,1.7,-0.05993,0.00016,3.08699]
[1780088884165,28.68,73631.72,1.7,-0.06198,0.00016,3.16879]
[1780088889101,28.69,73620.44,1.7,-0.06391,0.00017,3.24465]
[1780088894128,28.69,73618.1,1.7,-0.06433,0.00017,3.26143]
[1780088894671,28.69,73618.1,1.7,-0.06433,0.00017,3.26143]
[1780088895135,28.7,73618.01,1.7,-0.06436,0.00017,3.26227]
[1780088896890,28.7,73619.1,1.7,-0.06418,0.00017,3.25531]
[1780088896904,28.7,73619.1,1.7,-0.06418,0.00017,3.25531]
[1780088897151,28.7,73618.84,1.7,-0.06423,0.00017,3.25728]
[1780088902186,28.7,73619.39,1.7,-0.06417,0.00017,3.25491]
[1780088907220,28.71,73619.92,1.7,-0.06411,0.00017,3.25267]
[1780088912255,28.71,73619.95,1.7,-0.06399,0.00017,3.24554]
[1780088917291,28.72,73619.49,1.7,-0.0641,0.00017,3.2499]
[1780088922774,28.72,73610.29,1.7,-0.0657,0.00017,3.31229]
[1780088929083,28.72,73611.34,1.7,-0.06554,0.00017,3.30592]
[1780088934411,28.73,73612.66,1.7,-0.06534,0.00017,3.29824]
[1780088939443,28.73,73614.14,1.7,-0.06511,0.00017,3.28925]
[1780088945090,28.74,73612.1,1.7,-0.06548,0.00017,3.30351]
[1780088950533,28.74,73611.81,1.7,-0.06555,0.00017,3.30638]
[1780088951540,28.74,73617.36,1.7,-0.06461,0.00017,3.26987]
[1780088952986,28.74,73622.44,1.7,-0.06376,0.00017,3.2366]
[1780088958589,28.75,73614.85,1.7,-0.06508,0.00017,3.28815]
[1780088965638,28.75,73612.51,1.7,-0.06551,0.00017,3.3047]
[1780088970672,28.75,73609.59,1.7,-0.06602,0.00017,3.32475]
[1780088974840,28.75,73610.37,1.7,-0.06575,0.00017,3.3116]
[1780088975049,28.75,73610.37,1.7,-0.06575,0.00017,3.3116]
[1780088975141,28.75,73617.88,1.7,-0.06447,0.00017,3.2619]
[1780088976877,28.76,73617.88,1.7,-0.06448,0.00017,3.26211]
[1780088976968,28.76,73620.22,1.7,-0.06409,0.00017,3.2469]
[1780088979737,28.76,73615.32,1.7,-0.06494,0.00017,3.27992]
[1780088986786,28.76,73613.23,1.7,-0.06532,0.00017,3.29492]
[1780088991821,28.77,73613.26,1.7,-0.06534,0.00017,3.29553]
[1780088996856,28.77,73613.42,1.7,-0.06533,0.00017,3.29525]
[1780089001891,28.77,73613.5,1.7,-0.06534,0.00017,3.2955]
[1780089006929,28.77,73613.13,1.7,-0.06542,0.00017,3.29873]
[1780089013414,28.78,73612.98,1.7,-0.06547,0.00017,3.30061]
[1780089019012,28.78,73612.53,1.7,-0.06557,0.00017,3.30448]
[1780089024178,28.78,73612.39,1.7,-0.06561,0.00017,3.306]
[1780089024279,28.78,73612.24,1.7,-0.06563,0.00017,3.30714]
[1780089024540,28.78,73612.24,1.7,-0.06563,0.00017,3.30714]
[1780089024641,28.79,73612.24,1.7,-0.06564,0.00017,3.30728]
[1780089026542,28.79,73612.24,1.7,-0.06564,0.00017,3.30742]
[1780089026548,28.79,73612.24,1.7,-0.06564,0.00017,3.30742]
[1780089027069,28.79,73612.52,1.7,-0.0656,0.00017,3.30571]
[1780089029353,28.79,73612.52,1.7,-0.0656,0.00017,3.30571]
[1780089029364,28.79,73612.31,1.7,-0.06564,0.00017,3.30739]
[1780089036132,28.81,73612.31,1.7,-0.06562,0.00017,3.30388]
[1780089041167,28.82,73613.46,1.7,-0.06552,0.00017,3.30009]
[1780089046261,28.83,73612.34,1.7,-0.06579,0.00017,3.31059]
[1780089054262,28.86,73619.54,1.7,-0.06474,0.00017,3.26992]
[1780089061307,28.88,73618.27,1.7,-0.06509,0.00017,3.28373]
[1780089066343,28.9,73620.36,1.7,-0.06484,0.00017,3.27374]
[1780089069392,28.9,73622.64,1.7,-0.06447,0.00017,3.25963]
[1780089070377,28.9,73625.5,1.7,-0.064,0.00017,3.24119]
[1780089075408,28.9,73626.69,1.7,-0.06383,0.00017,3.23429]
[1780089077423,28.9,73635.6,1.7,-0.06236,0.00016,3.17666]
[1780089082456,28.92,73637.59,1.7,-0.06212,0.00016,3.16709]
[1780089087489,28.92,73639.34,1.7,-0.06187,0.00016,3.15721]
[1780089092525,28.93,73641.22,1.7,-0.06145,0.00016,3.13843]
[1780089102595,28.94,73640.94,1.7,-0.06158,0.00016,3.14334]
[1780089106407,28.95,73646.36,1.7,-0.06073,0.00016,3.10988]
[1780089111660,28.95,73648.69,1.7,-0.06041,0.00016,3.09689]
[1780089114639,28.96,73648.47,1.7,-0.06047,0.00016,3.09943]
[1780089114740,28.96,73648.43,1.7,-0.06049,0.00016,3.10006]
[1780089116798,28.96,73653.74,1.7,-0.05965,0.00016,3.06667]
[1780089118773,28.96,73656.59,1.7,-0.05922,0.00016,3.04944]
[1780089118836,28.97,73660.07,1.7,-0.05869,0.00016,3.02795]
[1780089121202,28.97,73660.07,1.7,-0.05869,0.00016,3.02795]
[1780089121303,28.97,73657.55,1.7,-0.05911,0.00016,3.04479]
[1780089122861,28.97,73657.55,1.7,-0.05911,0.00016,3.04479]
[1780089122925,28.97,73655.43,1.7,-0.05946,0.00016,3.05907]
[1780089128779,28.98,73649.19,1.7,-0.06051,0.00016,3.10117]
[1780089134257,28.99,73649.67,1.7,-0.0605,0.00016,3.10064]
[1780089140175,29.01,73650.17,1.7,-0.06055,0.00016,3.10248]
[1780089140253,29.02,73655.44,1.7,-0.05973,0.00016,3.07002]
[1780089142875,29.03,73660.2,1.7,-0.05906,0.00016,3.0432]
[1780089149006,29.04,73660.61,1.7,-0.05905,0.00016,3.04279]
[1780089154402,29.07,73660.96,1.7,-0.05905,0.00016,3.04031]
[1780089159995,29.09,73660.81,1.7,-0.0592,0.00016,3.0464]
[1780089165637,29.1,73662.85,1.7,-0.05899,0.00016,3.03784]
[1780089169058,29.13,73657.2,1.7,-0.06001,0.00016,3.07869]
[1780089174542,29.15,73653.78,1.7,-0.06067,0.00016,3.10531]
[1780089180138,29.16,73654.36,1.7,-0.06068,0.00016,3.10559]
[1780089182150,29.17,73659.88,1.7,-0.05985,0.00016,3.07266]
[1780089183157,29.17,73665.13,1.7,-0.05905,0.00016,3.04071]
[1780089186096,29.18,73668.53,1.7,-0.05858,0.00015,3.02163]
[1780089186182,29.19,73670.43,1.7,-0.05831,0.00015,3.01089]
[1780089189205,29.19,73679.14,1.7,-0.05703,0.00015,2.95907]
[1780089192224,29.2,73684.16,1.7,-0.05631,0.00015,2.92996]
[1780089194316,29.21,73701.86,1.7,-0.05374,0.00014,2.82411]
[1780089199271,29.47,73709.52,1.7,-0.05422,0.00014,2.84468]
[1780089200118,29.47,73709.52,1.7,-0.05422,0.00014,2.84468]
[1780089200276,29.53,73712.86,1.7,-0.05406,0.00014,2.83812]
[1780089203297,29.69,73717.57,1.7,-0.05434,0.00014,2.84978]
[1780089206681,29.84,73717.04,1.7,-0.05533,0.00014,2.89072]
[1780089207326,29.89,73717.35,1.7,-0.05558,0.00015,2.90097]
[1780089209236,29.94,73717.42,1.7,-0.05586,0.00015,2.91242]
[1780089209604,29.99,73733.33,1.7,-0.05386,0.00014,2.83034]
[1780089209940,29.99,73733.33,1.7,-0.05386,0.00014,2.83034]
[1780089210348,30.03,73734.0,1.7,-0.05403,0.00014,2.83777]
[1780089211354,30.09,73744.61,1.7,-0.05272,0.00014,2.78111]
[1780089214985,30.22,73741.9,1.7,-0.05388,0.00014,2.82958]
[1780089215381,30.25,73742.79,1.7,-0.05391,0.00014,2.83087]
[1780089216129,30.25,73742.79,1.7,-0.05391,0.00014,2.83087]
[1780089216392,30.28,73742.0,1.7,-0.05418,0.00014,2.84186]
[1780089219025,30.33,73742.53,1.7,-0.0544,0.00014,2.85124]
[1780089219413,30.35,73742.35,1.7,-0.05458,0.00014,2.85837]
[1780089220177,30.35,73742.35,1.7,-0.05458,0.00014,2.85837]
[1780089220417,30.4,73741.09,1.7,-0.05505,0.00014,2.87781]
[1780089222430,30.45,73733.93,1.7,-0.05633,0.00014,2.93034]
[1780089225230,30.45,73733.26,1.7,-0.05644,0.00014,2.93487]
[1780089225353,30.45,73733.26,1.7,-0.05644,0.00014,2.93487]
[1780089227229,30.45,73732.72,1.7,-0.05654,0.00014,2.93901]
[1780089227467,30.46,73728.91,1.7,-0.0571,0.00015,2.96154]
[1780089228252,30.46,73728.91,1.7,-0.0571,0.00015,2.96154]
[1780089229274,30.46,73727.89,1.7,-0.05725,0.00015,2.96763]
[1780089229480,30.46,73727.92,1.7,-0.05725,0.00015,2.96788]
[1780089233189,30.46,73727.05,1.7,-0.05741,0.00015,2.97429]
[1780089235476,30.47,73725.93,1.7,-0.0576,0.00015,2.98175]
[1780089235520,30.47,73725.01,1.7,-0.05774,0.00015,2.9876]
[1780089235743,30.47,73725.01,1.7,-0.05774,0.00015,2.9876]
[1780089236528,30.47,73725.1,1.7,-0.05774,0.00015,2.98745]
[1780089237539,30.47,73725.1,1.7,-0.05774,0.00015,2.98745]
[1780089238541,30.47,73725.05,1.7,-0.05776,0.00015,2.98852]
[1780089241686,30.48,73726.54,1.7,-0.05757,0.00015,2.98083]
[1780089242570,30.48,73724.76,1.7,-0.05784,0.00015,2.99178]
[1780089244584,30.48,73718.69,1.7,-0.05876,0.00015,3.02866]
[1780089245941,30.48,73717.82,1.7,-0.0589,0.00015,3.03419]
[1780089245948,30.48,73717.82,1.7,-0.0589,0.00015,3.03419]
[1780089246598,30.48,73716.7,1.7,-0.05907,0.00015,3.04121]
[1780089251636,30.49,73712.7,1.7,-0.05971,0.00015,3.06672]
[1780089252646,30.49,73706.7,1.7,-0.06063,0.00015,3.10323]
[1780089253652,30.49,73706.7,1.7,-0.06063,0.00015,3.10323]
[1780089253660,30.49,73704.27,1.7,-0.061,0.00015,3.11819]
[1780089254656,30.49,73701.14,1.7,-0.06149,0.00015,3.13744]
[1780089258623,30.49,73700.44,1.7,-0.0616,0.00015,3.14188]
[1780089258634,30.49,73700.44,1.7,-0.0616,0.00015,3.14188]
[1780089258720,30.5,73701.47,1.7,-0.06145,0.00015,3.13606]
[1780089263720,30.5,73701.93,1.7,-0.0614,0.00015,3.13404]
[1780089268762,30.5,73702.36,1.7,-0.06135,0.00015,3.13219]
[1780089271776,30.5,73706.6,1.7,-0.06057,0.00015,3.09882]
[1780089276813,30.51,73710.03,1.7,-0.06008,0.00015,3.07919]
[1780089281848,30.51,73710.29,1.7,-0.06007,0.00015,3.07883]
[1780089286856,30.52,73707.31,1.7,-0.06055,0.00015,3.0979]
[1780089286926,30.52,73707.32,1.7,-0.06055,0.00015,3.09804]
[1780089292093,30.52,73707.36,1.7,-0.06057,0.00015,3.09858]
[1780089295200,30.52,73707.54,1.7,-0.06056,0.00015,3.09808]
[1780089295208,30.52,73707.54,1.7,-0.06056,0.00015,3.09808]
[1780089295280,30.53,73705.4,1.7,-0.06089,0.00015,3.11124]
[1780089300977,30.53,73705.66,1.7,-0.06087,0.00015,3.11069]
[1780089305377,30.53,73706.29,1.7,-0.06079,0.00015,3.10739]
[1780089305478,30.53,73710.83,1.7,-0.0601,0.00015,3.08016]
[1780089311551,30.54,73711.14,1.7,-0.06009,0.00015,3.07939]
[1780089311652,30.54,73706.13,1.7,-0.06085,0.00015,3.10989]
[1780089311931,30.54,73706.13,1.7,-0.06085,0.00015,3.10989]
[1780089311941,30.54,73706.13,1.7,-0.06085,0.00015,3.10989]
[1780089312055,30.54,73706.13,1.7,-0.06086,0.00015,3.11006]
[1780089313061,30.54,73701.17,1.7,-0.06162,0.00015,3.14034]
[1780089318097,30.54,73699.43,1.7,-0.0619,0.00015,3.15151]
[1780089319769,30.54,73703.03,1.7,-0.06134,0.00015,3.12933]
[1780089320114,30.54,73703.34,1.7,-0.06129,0.00015,3.12722]
[1780089322697,30.54,73703.07,1.7,-0.06133,0.00015,3.12863]
[1780089327107,30.53,73699.71,1.7,-0.06181,0.00015,3.14792]
[1780089327117,30.53,73699.71,1.7,-0.06181,0.00015,3.14792]
[1780089327208,30.53,73700.24,1.7,-0.06173,0.00015,3.14444]
[1780089328348,30.53,73700.24,1.7,-0.06173,0.00015,3.14444]
[1780089328357,30.53,73700.24,1.7,-0.06173,0.00015,3.14444]
[1780089328447,30.53,73700.24,1.7,-0.06173,0.00015,3.14444]
[1780089328507,30.53,73699.9,1.7,-0.06178,0.00015,3.14664]
[1780089332285,30.54,73699.73,1.7,-0.06167,0.00015,3.13986]
[1780089332371,30.54,73699.37,1.7,-0.06173,0.00015,3.14218]
[1780089338260,30.54,73698.46,1.7,-0.06189,0.00015,3.1485]
[1780089344476,30.54,73698.2,1.7,-0.06194,0.00016,3.15057]
[1780089344578,30.54,73698.29,1.7,-0.06194,0.00015,3.15026]
[1780089352716,30.54,73698.68,1.7,-0.06189,0.00015,3.14847]
[1780089356828,30.55,73694.69,1.7,-0.06253,0.00016,3.1737]
[1780089357392,30.55,73690.21,1.7,-0.06323,0.00016,3.20096]
[1780089360983,30.54,73692.84,1.7,-0.06279,0.00016,3.18377]
[1780089361421,30.54,73693.42,1.7,-0.06269,0.00016,3.17987]
[1780089366459,30.53,73698.77,1.7,-0.06181,0.00015,3.14543]
[1780089372499,30.53,73702.62,1.7,-0.06117,0.00015,3.12002]
[1780089377534,30.52,73704.11,1.7,-0.0609,0.00015,3.10935]
[1780089382574,30.51,73706.01,1.7,-0.06057,0.00015,3.09605]
[1780089387675,30.51,73708.93,1.7,-0.06009,0.00015,3.07698]
[1780089394658,30.5,73701.84,1.7,-0.06097,0.00015,3.10941]
[1780089400700,30.5,73697.13,1.7,-0.0617,0.00015,3.1383]
[1780089405736,30.5,73692.44,1.7,-0.06243,0.00016,3.16706]
[1780089406518,30.5,73692.44,1.7,-0.06243,0.00016,3.16706]
[1780089406529,30.5,73692.44,1.7,-0.06243,0.00016,3.16706]
[1780089406619,30.5,73692.67,1.7,-0.06239,0.00016,3.16565]
[1780089411777,30.5,73690.56,1.7,-0.06272,0.00016,3.17862]
[1780089417969,30.5,73689.12,1.7,-0.06295,0.00016,3.18748]
[1780089418059,30.5,73689.12,1.7,-0.06295,0.00016,3.18748]
[1780089423862,30.5,73686.29,1.7,-0.06341,0.00016,3.20553]
[1780089426719,30.5,73682.71,1.7,-0.06398,0.00016,3.22769]
[1780089426776,30.5,73682.34,1.7,-0.06403,0.00016,3.22957]
[1780089427328,30.5,73682.34,1.7,-0.06403,0.00016,3.22957]
[1780089427428,30.5,73681.89,1.7,-0.06409,0.00016,3.23196]
[1780089430357,30.49,73681.36,1.7,-0.06416,0.00016,3.23484]
[1780089430368,30.49,73681.36,1.7,-0.06416,0.00016,3.23484]
[1780089430428,30.49,73680.73,1.7,-0.06426,0.00016,3.23868]
[1780089434949,30.49,73680.14,1.7,-0.06435,0.00016,3.24231]
[1780089434985,30.49,73679.05,1.7,-0.06452,0.00016,3.24897]
[1780089440983,30.48,73677.98,1.7,-0.06464,0.00016,3.25353]
[1780089446497,30.47,73677.2,1.7,-0.0647,0.00016,3.25593]
[1780089452058,30.46,73677.2,1.7,-0.0645,0.00016,3.24521]
[1780089457095,30.46,73675.41,1.7,-0.06473,0.00016,3.25443]
[1780089462129,30.45,73674.85,1.7,-0.06477,0.00016,3.25598]
[1780089467163,30.44,73673.72,1.7,-0.06491,0.00016,3.2611]
[1780089474213,30.43,73672.19,1.7,-0.06508,0.00016,3.26788]
[1780089479250,30.42,73672.01,1.7,-0.06506,0.00016,3.26704]
[1780089481262,30.42,73664.64,1.7,-0.06624,0.00016,3.31256]
[1780089482260,30.42,73664.64,1.7,-0.06624,0.00016,3.31256]
[1780089482272,30.42,73664.68,1.7,-0.06623,0.00016,3.31223]
[1780089483426,30.42,73664.68,1.7,-0.06623,0.00016,3.31223]
[1780089483438,30.42,73664.68,1.7,-0.06623,0.00016,3.31223]
[1780089483507,30.42,73664.32,1.7,-0.06629,0.00016,3.31443]
[1780089489318,30.41,73662.59,1.7,-0.06656,0.00016,3.32486]
[1780089493280,30.41,73659.78,1.7,-0.06702,0.00017,3.34238]
[1780089493346,30.41,73659.78,1.7,-0.06702,0.00017,3.34228]
[1780089495576,30.41,73659.4,1.7,-0.06708,0.00017,3.34458]
[1780089495598,30.41,73659.0,1.7,-0.06714,0.00017,3.34702]
[1780089498381,30.41,73653.85,1.7,-0.06799,0.00017,3.37952]
[1780089499389,30.41,73648.58,1.7,-0.06887,0.00017,3.41313]
[1780089507120,30.41,73648.42,1.7,-0.06891,0.00017,3.41455]
[1780089512486,30.41,73644.37,1.7,-0.06946,0.00017,3.4327]
[1780089517772,30.41,73645.0,1.7,-0.06934,0.00017,3.42795]
[1780089522554,30.41,73638.93,1.7,-0.07037,0.00017,3.46679]
[1780089523796,30.41,73627.14,1.7,-0.07241,0.00018,3.54339]
[1780089525452,30.41,73627.14,1.7,-0.07241,0.00018,3.54306]
[1780089525456,30.41,73627.14,1.7,-0.07241,0.00018,3.54306]
[1780089525617,30.41,73627.14,1.7,-0.07241,0.00018,3.54306]
[1780089525718,30.41,73626.86,1.7,-0.07244,0.00018,3.5445]
[1780089529447,30.4,73625.9,1.7,-0.07258,0.00018,3.54961]
[1780089529467,30.4,73625.9,1.7,-0.07258,0.00018,3.54961]
[1780089529470,30.4,73625.9,1.7,-0.07258,0.00018,3.54961]
[1780089529661,30.4,73625.64,1.7,-0.07262,0.00018,3.55092]
[1780089535646,30.4,73627.17,1.7,-0.07233,0.00018,3.5403]
[1780089537661,30.4,73622.08,1.7,-0.07324,0.00018,3.57417]
[1780089541690,30.4,73617.1,1.7,-0.07415,0.00018,3.6076]
[1780089546725,30.4,73616.79,1.7,-0.07422,0.00018,3.61017]
[1780089552766,30.41,73616.91,1.7,-0.07421,0.00018,3.60998]
[1780089557802,30.41,73617.65,1.7,-0.07409,0.00018,3.60556]
[1780089562837,30.41,73618.19,1.7,-0.07401,0.00018,3.60248]
[1780089572907,30.41,73618.51,1.7,-0.07382,0.00018,3.59269]
[1780089577941,30.42,73617.37,1.7,-0.07404,0.00018,3.60071]
[1780089582976,30.42,73617.33,1.7,-0.07406,0.00018,3.60139]
[1780089588012,30.42,73618.05,1.7,-0.07394,0.00018,3.59705]
[1780089593046,30.42,73618.77,1.7,-0.07382,0.00018,3.59273]
[1780089599088,30.42,73619.48,1.7,-0.07369,0.00018,3.58799]
[1780089604123,30.42,73620.0,1.7,-0.07361,0.00018,3.58503]
[1780089609161,30.42,73620.15,1.7,-0.0736,0.00018,3.58451]
[1780089613542,30.43,73615.41,1.7,-0.07446,0.00018,3.61624]
[1780089626280,30.43,73611.48,1.7,-0.07519,0.00018,3.64294]
[1780089635340,30.43,73610.92,1.7,-0.07514,0.00018,3.63838]
[1780089640375,30.43,73606.93,1.7,-0.07587,0.00018,3.66517]
[1780089645410,30.43,73606.73,1.7,-0.07591,0.00018,3.66666]
[1780089650446,30.43,73606.56,1.7,-0.07595,0.00018,3.66797]
[1780089655480,30.43,73599.86,1.7,-0.07718,0.00019,3.71288]
[1780089661524,30.43,73597.88,1.7,-0.07754,0.00019,3.7259]
[1780089666559,30.42,73594.68,1.7,-0.07808,0.00019,3.74536]
[1780089671593,30.42,73591.5,1.7,-0.07867,0.00019,3.76648]
[1780089677638,30.42,73588.43,1.7,-0.07923,0.00019,3.78657]
[1780089682671,30.41,73588.03,1.7,-0.07928,0.00019,3.78865]
[1780089687706,30.41,73579.4,1.7,-0.08091,0.00019,3.84685]
[1780089688713,30.41,73573.01,1.7,-0.08214,0.00019,3.8905]
[1780089692740,30.4,73576.98,1.7,-0.08116,0.00019,3.85275]
[1780089697867,30.4,73577.5,1.7,-0.08103,0.00019,3.8479]
[1780089703818,30.39,73578.79,1.7,-0.08073,0.00019,3.83725]
[1780089706839,30.39,73571.4,1.7,-0.08214,0.00019,3.88728]
[1780089712906,30.38,73570.65,1.7,-0.0822,0.00019,3.88945]
[1780089718165,30.37,73570.88,1.7,-0.08208,0.00019,3.88519]
[1780089720954,30.36,73580.91,1.7,-0.0801,0.00019,3.81491]
[1780089723958,30.35,73586.06,1.7,-0.07906,0.00019,3.77741]
[1780089728995,30.34,73587.74,1.7,-0.07864,0.00019,3.76236]
[1780089734031,30.32,73587.47,1.7,-0.07859,0.00019,3.76063]
[1780089739067,30.31,73585.64,1.7,-0.07884,0.00019,3.76956]
[1780089744100,30.29,73583.46,1.7,-0.07916,0.00019,3.78087]
[1780089745649,30.29,73583.46,1.7,-0.07916,0.00019,3.78087]
[1780089745825,30.29,73585.61,1.7,-0.07871,0.00019,3.7648]
[1780089747130,30.29,73547.49,1.7,-0.08617,0.0002,4.02851]
[1780089747727,30.29,73547.49,1.7,-0.08617,0.0002,4.02851]
[1780089748135,30.28,73515.31,1.7,-0.09283,0.00021,4.25586]
[1780089750144,30.27,73522.92,1.7,-0.09116,0.00021,4.19934]
[1780089750535,30.27,73522.92,1.7,-0.09116,0.00021,4.19934]
[1780089750584,30.27,73523.92,1.7,-0.09094,0.00021,4.19217]
[1780089754647,30.26,73525.22,1.7,-0.0904,0.00021,4.17032]
[1780089754853,30.26,73525.22,1.7,-0.0904,0.00021,4.17032]
[1780089755180,30.26,73530.51,1.7,-0.08927,0.00021,4.13178]
[1780089756185,30.26,73535.02,1.7,-0.08833,0.00021,4.09972]
[1780089760214,30.24,73528.76,1.7,-0.08952,0.00021,4.1404]
[1780089762258,30.24,73495.55,1.7,-0.09664,0.00022,4.37933]
[1780089763868,30.23,73495.62,1.7,-0.09657,0.00022,4.37686]
[1780089763888,30.23,73495.62,1.7,-0.09657,0.00022,4.37686]
[1780089763992,30.23,73495.62,1.7,-0.09657,0.00022,4.37686]
[1780089764260,30.17,73442.76,1.7,-0.10834,0.00024,4.75539]
[1780089764324,30.17,73442.76,1.7,-0.10834,0.00024,4.75539]
[1780089764479,30.17,73442.76,1.7,-0.10834,0.00024,4.75539]
[1780089764989,30.17,73442.76,1.7,-0.10834,0.00024,4.75539]
[1780089765016,30.17,73442.76,1.7,-0.10834,0.00024,4.75539]
[1780089765018,30.17,73442.76,1.7,-0.10834,0.00024,4.75539]
[1780089765266,30.11,73447.54,1.7,-0.10674,0.00024,4.70512]
[1780089766843,30.1,73449.86,1.7,-0.10615,0.00024,4.6862]
[1780089767279,30.1,73451.59,1.7,-0.10569,0.00024,4.67174]
[1780089769295,30.09,73457.53,1.7,-0.1042,0.00024,4.62424]
[1780089771308,30.02,73462.67,1.7,-0.10251,0.00023,4.57008]
[1780089771432,30.02,73462.67,1.7,-0.10251,0.00023,4.57008]
[1780089772315,30.02,73467.41,1.7,-0.10141,0.00023,4.53467]
[1780089778110,29.83,73470.38,1.7,-0.09931,0.00023,4.46627]
[1780089778543,29.71,73471.43,1.7,-0.09819,0.00023,4.42919]
[1780089778596,29.71,73471.74,1.7,-0.09812,0.00023,4.42687]
[1780089780455,29.65,73471.74,1.7,-0.09767,0.00023,4.41219]
[1780089780544,29.59,73472.24,1.7,-0.09712,0.00023,4.39372]
[1780089783393,29.42,73477.7,1.7,-0.09456,0.00022,4.30868]
[1780089785907,29.35,73484.56,1.7,-0.09257,0.00022,4.24189]
[1780089789147,29.33,73492.33,1.7,-0.09071,0.00022,4.17906]
[1780089794480,29.31,73490.38,1.7,-0.09095,0.00022,4.18702]
[1780089800168,29.29,73490.3,1.7,-0.09081,0.00022,4.18243]
[1780089806048,29.25,73491.77,1.7,-0.09019,0.00022,4.16134]
[1780089812609,29.22,73491.84,1.7,-0.08979,0.00022,4.1442]
[1780089817645,29.19,73492.34,1.7,-0.0895,0.00022,4.13434]
[1780089822679,29.17,73492.01,1.7,-0.08939,0.00022,4.13068]
[1780089827715,29.15,73492.18,1.7,-0.08922,0.00022,4.12458]
[1780089833757,29.12,73491.92,1.7,-0.08906,0.00022,4.1193]
[1780089838791,29.09,73492.5,1.7,-0.08873,0.00022,4.1079]
[1780089843841,29.07,73493.55,1.7,-0.08834,0.00022,4.09429]
[1780089849892,29.05,73492.74,1.7,-0.08834,0.00022,4.09453]
[1780089854933,29.02,73492.52,1.7,-0.08823,0.00022,4.09044]
[1780089856400,29.02,73503.78,1.7,-0.08576,0.00021,4.00527]
[1780089859964,29.0,73509.16,1.7,-0.08451,0.00021,3.96192]
[1780089865426,28.99,73511.96,1.7,-0.08382,0.00021,3.93774]
[1780089866427,28.98,73520.98,1.7,-0.08191,0.0002,3.87054]
[1780089868979,28.97,73524.5,1.7,-0.08116,0.0002,3.84376]
[1780089869072,28.97,73526.01,1.7,-0.08083,0.0002,3.83215]
[1780089873074,28.96,73526.66,1.7,-0.08047,0.0002,3.81641]
[1780089873175,28.96,73526.75,1.7,-0.08044,0.0002,3.81504]
[1780089879099,28.94,73527.36,1.7,-0.08019,0.0002,3.80642]
[1780089884136,28.93,73528.09,1.7,-0.07995,0.0002,3.79769]
[1780089890180,28.91,73528.62,1.7,-0.07973,0.0002,3.78975]
[1780089895223,28.9,73528.64,1.7,-0.07965,0.0002,3.78688]
[1780089895274,28.9,73523.29,1.7,-0.08072,0.0002,3.82493]
[1780089901260,28.88,73523.31,1.7,-0.08059,0.0002,3.82044]
[1780089906291,28.87,73522.79,1.7,-0.0806,0.0002,3.82059]
[1780089911326,28.86,73522.52,1.7,-0.08055,0.0002,3.81896]
[1780089914347,28.85,73516.97,1.7,-0.08162,0.0002,3.85688]
[1780089921396,28.82,73516.64,1.7,-0.08152,0.0002,3.85318]
[1780089926431,28.81,73515.34,1.7,-0.0817,0.00021,3.85958]
[1780089931465,28.8,73512.28,1.7,-0.08206,0.00021,3.86934]
[1780089936503,28.78,73511.68,1.7,-0.08206,0.00021,3.86914]
[1780089941536,28.77,73511.35,1.7,-0.08204,0.00021,3.86854]
[1780089946830,28.76,73509.17,1.7,-0.08241,0.00021,3.8814]
[1780089946869,28.75,73504.37,1.7,-0.08339,0.00021,3.91572]
[1780089948586,28.75,73496.83,1.7,-0.08494,0.00021,3.96986]
[1780089952624,28.74,73472.9,1.7,-0.09002,0.00022,4.14443]
[1780089957112,28.69,73488.74,1.7,-0.08623,0.00021,4.01462]
[1780089962687,28.67,73496.71,1.7,-0.0844,0.00021,3.95098]
[1780089967721,28.66,73499.54,1.7,-0.08368,0.00021,3.92577]
[1780089973762,28.64,73500.08,1.7,-0.08342,0.00021,3.91663]
[1780089978799,28.62,73500.05,1.7,-0.08328,0.00021,3.91172]
[1780089983833,28.6,73503.03,1.7,-0.08254,0.00021,3.88563]
[1780089987321,28.59,73483.44,1.7,-0.08661,0.00022,4.02756]
[1780089992896,28.58,73482.96,1.7,-0.08646,0.00022,4.01904]
[1780089997933,28.56,73481.12,1.7,-0.08675,0.00022,4.02893]
[1780090002970,28.55,73472.97,1.7,-0.08842,0.00022,4.08641]
[1780090008005,28.53,73469.17,1.7,-0.08912,0.00022,4.11023]
[1780090010018,28.52,73462.08,1.7,-0.09063,0.00022,4.16161]
[1780090015053,28.5,73462.28,1.7,-0.09045,0.00022,4.15527]
[1780090019084,28.48,73468.04,1.7,-0.08902,0.00022,4.1068]
[1780090020094,28.47,73472.57,1.7,-0.08795,0.00022,4.07028]
[1780090025123,28.46,73474.23,1.7,-0.08747,0.00022,4.05351]
[1780090027601,28.45,73479.46,1.7,-0.08623,0.00022,4.01111]
[1780090032416,28.22,73484.11,1.7,-0.08355,0.00021,3.91753]
[1780090037430,28.07,73485.09,1.7,-0.08224,0.00021,3.87107]
[1780090043248,27.76,73484.44,1.7,-0.08002,0.00021,3.79209]
[1780090049293,27.52,73485.26,1.7,-0.07806,0.00021,3.72159]
[1780090050300,27.52,73479.72,1.7,-0.07922,0.00021,3.76309]
[1780090051306,27.52,73472.08,1.7,-0.08066,0.00021,3.81128]
[1780090054102,27.51,73473.53,1.7,-0.0803,0.00021,3.79851]
[1780090054326,27.51,73473.48,1.7,-0.08031,0.00021,3.79889]
[1780090057194,27.51,73473.3,1.7,-0.08032,0.00021,3.79906]
[1780090057201,27.51,73473.3,1.7,-0.08032,0.00021,3.79906]
[1780090057348,27.5,73475.84,1.7,-0.07975,0.00021,3.77874]
[1780090060369,27.49,73481.04,1.7,-0.07859,0.00021,3.73752]
[1780090065403,27.31,73483.22,1.7,-0.07678,0.00021,3.672]
[1780090070438,27.18,73480.74,1.7,-0.07627,0.00021,3.65331]
[1780090075474,27.16,73472.67,1.7,-0.07783,0.00021,3.70961]
[1780090076485,27.12,73463.97,1.7,-0.07941,0.00021,3.76605]
[1780090081517,27.04,73461.93,1.7,-0.07922,0.00021,3.7591]
[1780090086552,27.03,73463.95,1.7,-0.07872,0.00021,3.74121]
[1780090091586,27.02,73462.65,1.7,-0.07893,0.00021,3.74873]
[1780090096623,27.02,73462.61,1.7,-0.07887,0.00021,3.74666]
[1780090102664,27.0,73462.6,1.7,-0.07878,0.00021,3.74346]
[1780090108168,26.99,73463.19,1.7,-0.07859,0.00021,3.73666]
[1780090110720,26.99,73467.93,1.7,-0.07755,0.00021,3.69926]
[1780090115757,26.98,73465.96,1.7,-0.07775,0.00021,3.70346]
[1780090121556,26.98,73465.01,1.7,-0.07791,0.00021,3.70917]
[1780090123813,26.97,73457.86,1.7,-0.07939,0.00022,3.76216]
[1780090128847,26.96,73457.15,1.7,-0.07948,0.00022,3.76529]
[1780090133884,26.96,73467.15,1.7,-0.07729,0.00021,3.68675]
[1780090138918,26.95,73470.78,1.7,-0.07648,0.00021,3.65765]
[1780090141942,26.95,73462.34,1.7,-0.07824,0.00021,3.72081]
[1780090142947,26.94,73457.45,1.7,-0.07927,0.00022,3.75779]
[1780090148448,26.94,73458.36,1.7,-0.07902,0.00021,3.74865]
[1780090154027,26.93,73457.65,1.7,-0.07909,0.00022,3.75141]
[1780090159059,26.92,73458.35,1.7,-0.07888,0.00021,3.74385]
[1780090164094,26.91,73459.54,1.7,-0.07857,0.00021,3.7326]
[1780090169130,26.9,73457.09,1.7,-0.07904,0.00022,3.74929]
[1780090174164,26.9,73455.94,1.7,-0.07906,0.00022,3.74703]
[1780090179199,26.89,73456.69,1.7,-0.07884,0.00022,3.73908]
[1780090185775,26.88,73456.69,1.7,-0.07881,0.00021,3.73821]
[1780090194304,26.86,73455.98,1.7,-0.07881,0.00022,3.73807]
[1780090197327,26.86,73448.05,1.7,-0.08049,0.00022,3.79793]
[1780090200373,26.85,73441.6,1.7,-0.08187,0.00022,3.84644]
[1780090203370,26.85,73435.41,1.7,-0.0832,0.00022,3.89307]
[1780090208386,26.84,73434.69,1.7,-0.08329,0.00022,3.89615]
[1780090208392,26.84,73434.69,1.7,-0.08329,0.00022,3.89615]
[1780090208403,26.84,73434.69,1.7,-0.08329,0.00022,3.89615]
[1780090208497,26.84,73433.22,1.7,-0.0836,0.00023,3.90704]
[1780090209610,26.84,73433.22,1.7,-0.0836,0.00023,3.90704]
[1780090209617,26.84,73433.22,1.7,-0.0836,0.00023,3.90704]
[1780090209763,26.84,73433.22,1.7,-0.0836,0.00023,3.90704]
[1780090209668,26.83,73432.94,1.7,-0.08364,0.00023,3.90859]
[1780090210608,26.83,73432.94,1.7,-0.08364,0.00023,3.90859]
[1780090210622,26.83,73432.94,1.7,-0.08364,0.00023,3.90859]
[1780090210676,26.83,73432.41,1.7,-0.08374,0.00023,3.9121]
[1780090214519,26.82,73431.65,1.7,-0.08386,0.00023,3.91608]
[1780090214601,26.82,73430.6,1.7,-0.08409,0.00023,3.9243]
[1780090220272,26.82,73428.77,1.7,-0.0845,0.00023,3.9384]
[1780090225522,26.82,73417.58,1.7,-0.08706,0.00023,4.02669]
[1780090226530,26.82,73409.04,1.7,-0.08905,0.00024,4.09483]
[1780090227537,26.82,73404.51,1.7,-0.09012,0.00024,4.13099]
[1780090228284,26.82,73404.51,1.7,-0.09012,0.00024,4.13099]
[1780090228589,26.82,73397.77,1.7,-0.09173,0.00024,4.18516]
[1780090230560,26.81,73384.89,1.7,-0.09485,0.00025,4.28938]
[1780090235086,26.81,73381.0,1.7,-0.09558,0.00025,4.30982]
[1780090235596,26.8,73387.28,1.7,-0.094,0.00025,4.25772]
[1780090236603,26.8,73393.28,1.7,-0.09252,0.00024,4.20823]
[1780090237611,26.8,73397.88,1.7,-0.09139,0.00024,4.1704]
[1780090243651,26.79,73400.48,1.7,-0.09067,0.00024,4.14636]
[1780090248686,26.78,73399.72,1.7,-0.0908,0.00024,4.1506]
[1780090253722,26.78,73401.13,1.7,-0.09041,0.00024,4.13726]
[1780090254837,26.77,73421.14,1.7,-0.08569,0.00023,3.97648]
[1780090256743,26.77,73427.7,1.7,-0.08415,0.00023,3.92289]
[1780090261778,26.76,73431.0,1.7,-0.08331,0.00023,3.8936]
[1780090262784,26.75,73436.02,1.7,-0.08216,0.00022,3.85355]
[1780090263792,26.75,73440.79,1.7,-0.08109,0.00022,3.8157]
[1780090268827,26.74,73442.89,1.7,-0.08055,0.00022,3.79682]
[1780090273865,26.73,73444.18,1.7,-0.0802,0.00022,3.78438]
[1780090279399,26.72,73448.02,1.7,-0.07929,0.00022,3.75189]
[1780090285952,26.71,73449.06,1.7,-0.07898,0.00022,3.74095]
[1780090290985,26.71,73449.92,1.7,-0.07874,0.00022,3.73228]
[1780090296020,26.7,73449.89,1.7,-0.07853,0.00022,3.72173]
[1780090301056,26.69,73448.67,1.7,-0.07874,0.00022,3.72921]
[1780090306090,26.69,73449.0,1.7,-0.07861,0.00022,3.72474]
[1780090311125,26.68,73450.44,1.7,-0.07825,0.00022,3.71178]
[1780090316161,26.67,73457.93,1.7,-0.0766,0.00021,3.65251]
[1780090321201,26.67,73459.89,1.7,-0.07615,0.00021,3.63626]
[1780090324217,26.67,73454.51,1.7,-0.07727,0.00021,3.67665]
[1780090325225,26.66,73449.22,1.7,-0.0784,0.00022,3.71703]
[1780090330259,26.66,73449.96,1.7,-0.07819,0.00022,3.7095]
[1780090336301,26.65,73450.08,1.7,-0.0781,0.00022,3.70643]
[1780090343349,26.64,73450.98,1.7,-0.07784,0.00022,3.69706]
[1780090348384,26.63,73451.5,1.7,-0.07768,0.00021,3.69137]
[1780090353420,26.63,73448.73,1.7,-0.07807,0.00022,3.70224]
[1780090359966,26.62,73449.58,1.7,-0.07783,0.00022,3.69363]
[1780090365504,26.61,73448.45,1.7,-0.07802,0.00022,3.70035]
[1780090368525,26.61,73442.75,1.7,-0.07923,0.00022,3.74344]
[1780090371546,26.61,73448.34,1.7,-0.07798,0.00022,3.69889]
[1780090372983,26.6,73454.36,1.7,-0.07667,0.00021,3.65218]
[1780090377587,26.6,73461.23,1.7,-0.07518,0.00021,3.59829]
[1780090381839,26.6,73466.29,1.7,-0.0741,0.00021,3.55911]
[1780090386862,26.6,73466.31,1.7,-0.07409,0.00021,3.55839]
[1780090392693,26.59,73464.8,1.7,-0.07438,0.00021,3.56895]
[1780090397730,26.59,73465.52,1.7,-0.07421,0.00021,3.56288]
[1780090403771,26.59,73465.94,1.7,-0.0741,0.00021,3.55906]
[1780090406998,26.59,73470.88,1.7,-0.07307,0.00021,3.52144]
[1780090412334,26.59,73471.05,1.7,-0.07287,0.00021,3.51125]
[1780090416862,26.59,73477.65,1.7,-0.07153,0.0002,3.46174]
[1780090421897,26.59,73479.48,1.7,-0.07117,0.0002,3.44842]
[1780090426934,26.59,73481.26,1.7,-0.07082,0.0002,3.43568]
[1780090432975,26.59,73480.66,1.7,-0.07096,0.0002,3.44085]
[1780090440030,26.6,73483.58,1.7,-0.07041,0.0002,3.42024]
[1780090445063,26.6,73471.16,1.7,-0.07295,0.00021,3.51398]
[1780090450601,26.6,73468.3,1.7,-0.07354,0.00021,3.5356]
[1780090456147,26.6,73467.4,1.7,-0.07373,0.00021,3.54242]
[1780090461180,26.6,73465.28,1.7,-0.07416,0.00021,3.5584]
[1780090469975,26.6,73463.11,1.7,-0.07461,0.00021,3.57471]
[1780090475277,26.6,73464.94,1.7,-0.07405,0.00021,3.55145]
[1780090480811,26.59,73455.51,1.7,-0.07603,0.00021,3.62295]
[1780090486356,26.59,73454.04,1.7,-0.07631,0.00021,3.6332]
[1780090491390,26.59,73453.78,1.7,-0.07634,0.00021,3.63429]
[1780090493334,26.59,73448.96,1.7,-0.07736,0.00022,3.67088]
[1780090499446,26.58,73449.0,1.7,-0.07731,0.00022,3.66912]
[1780090504480,26.58,73449.22,1.7,-0.07723,0.00022,3.66621]
[1780090509515,26.57,73449.76,1.7,-0.07708,0.00021,3.66084]
[1780090513544,26.57,73462.59,1.7,-0.07434,0.00021,3.56199]
[1780090514552,26.57,73467.18,1.7,-0.07339,0.00021,3.52717]
[1780090519586,26.57,73468.77,1.7,-0.07306,0.00021,3.51511]
[1780090524621,26.57,73463.81,1.7,-0.07408,0.00021,3.55256]
[1780090529656,26.57,73460.6,1.7,-0.07474,0.00021,3.57645]
[1780090534691,26.56,73460.51,1.7,-0.07458,0.00021,3.56781]
[1780090539726,26.56,73460.89,1.7,-0.07449,0.00021,3.56438]
[1780090544761,26.56,73460.79,1.7,-0.0745,0.00021,3.56458]
[1780090549797,26.56,73459.64,1.7,-0.07472,0.00021,3.57275]
[1780090554830,26.56,73458.16,1.7,-0.07501,0.00021,3.58341]
[1780090559867,26.55,73457.13,1.7,-0.07521,0.00021,3.59058]
[1780090567922,26.55,73457.3,1.7,-0.07515,0.00021,3.58818]
[1780090572959,26.55,73457.17,1.7,-0.07516,0.00021,3.58851]
[1780090577994,26.55,73456.1,1.7,-0.07536,0.00021,3.59602]
[1780090583033,26.54,73458.36,1.7,-0.07487,0.00021,3.57808]
[1780090587055,26.54,73462.84,1.7,-0.07392,0.00021,3.5436]
[1780090591083,26.54,73466.48,1.7,-0.073,0.00021,3.5071]
[1780090596118,26.54,73466.67,1.7,-0.07295,0.00021,3.50554]
[1780090602161,26.54,73467.11,1.7,-0.07286,0.00021,3.50207]
[1780090609208,26.54,73467.56,1.7,-0.07276,0.00021,3.4985]
[1780090614243,26.54,73468.14,1.7,-0.07264,0.00021,3.494]
[1780090619279,26.54,73465.92,1.7,-0.07309,0.00021,3.51058]
[1780090625322,26.54,73466.34,1.7,-0.073,0.00021,3.5071]
[1780090630357,26.54,73467.57,1.7,-0.07274,0.00021,3.49754]
[1780090637941,26.54,73467.7,1.7,-0.07271,0.00021,3.49644]
[1780090643448,26.53,73468.21,1.7,-0.07259,0.00021,3.49218]
[1780090649489,26.53,73468.42,1.7,-0.07254,0.00021,3.49037]
[1780090654525,26.53,73468.48,1.7,-0.07236,0.00021,3.48103]
[1780090659560,26.53,73467.45,1.7,-0.07257,0.00021,3.48862]
[1780090664899,26.53,73467.35,1.7,-0.07259,0.00021,3.48923]
[1780090670639,26.53,73467.16,1.7,-0.07261,0.00021,3.49005]
[1780090675673,26.53,73466.33,1.7,-0.07277,0.00021,3.49613]
[1780090679700,26.53,73458.47,1.7,-0.0744,0.00021,3.55537]
[1780090681285,26.53,73449.26,1.7,-0.07635,0.00021,3.62562]
[1780090682218,26.53,73439.31,1.7,-0.0785,0.00022,3.70228]
[1780090683292,26.52,73433.07,1.7,-0.07986,0.00022,3.75057]
[1780090684737,26.52,73438.72,1.7,-0.07859,0.00022,3.70575]
[1780090686151,26.52,73451.19,1.7,-0.07589,0.00021,3.60911]
[1780090688969,26.52,73462.04,1.7,-0.07359,0.00021,3.52573]
[1780090694806,26.52,73462.58,1.7,-0.07346,0.00021,3.52113]
[1780090701726,26.52,73460.97,1.7,-0.07379,0.00021,3.53304]
[1780090706890,26.51,73465.18,1.7,-0.0729,0.00021,3.50061]
[1780090711924,26.51,73466.84,1.7,-0.07239,0.00021,3.4792]
[1780090715954,26.51,73471.88,1.7,-0.07136,0.0002,3.44132]
[1780090718976,26.51,73476.93,1.7,-0.07031,0.0002,3.40276]
[1780090724012,26.5,73477.02,1.7,-0.07025,0.0002,3.40048]
[1780090729045,26.5,73477.26,1.7,-0.07015,0.0002,3.39654]
[1780090734080,26.49,73477.56,1.7,-0.07003,0.0002,3.39221]
[1780090737051,26.49,73473.25,1.7,-0.07088,0.0002,3.42351]
[1780090737105,26.48,73466.02,1.7,-0.07234,0.00021,3.4773]
[1780090738125,26.48,73466.02,1.7,-0.07234,0.00021,3.4773]
[1780090738184,26.48,73466.42,1.7,-0.07224,0.00021,3.47379]
[1780090738882,26.48,73466.42,1.7,-0.07224,0.00021,3.47379]
[1780090739116,26.48,73466.57,1.7,-0.0722,0.00021,3.47212]
[1780090740130,26.48,73473.52,1.7,-0.07077,0.0002,3.41944]
[1780090741221,26.48,73478.63,1.7,-0.06972,0.0002,3.38092]
[1780090747171,26.47,73479.59,1.7,-0.06947,0.0002,3.3714]
[1780090749736,26.47,73482.33,1.7,-0.0689,0.0002,3.35038]
[1780090750192,26.46,73482.5,1.7,-0.06886,0.0002,3.34878]
[1780090755230,26.46,73483.41,1.7,-0.06864,0.0002,3.34035]
[1780090760264,26.45,73486.24,1.7,-0.06803,0.0002,3.31791]
[1780090761784,26.45,73486.28,1.7,-0.06802,0.0002,3.31732]
[1780090767313,26.44,73490.3,1.7,-0.06719,0.00019,3.2861]
[1780090770332,26.44,73495.24,1.7,-0.06621,0.00019,3.24935]
[1780090775369,26.44,73496.91,1.7,-0.06571,0.00019,3.22784]
[1780090780405,26.44,73498.41,1.7,-0.06541,0.00019,3.21622]
[1780090785442,26.43,73502.24,1.7,-0.06467,0.00019,3.18806]
[1780090790589,26.44,73503.59,1.7,-0.06443,0.00019,3.17906]
[1780090790691,26.44,73503.14,1.7,-0.06451,0.00019,3.18223]
[1780090796957,26.44,73503.68,1.7,-0.06443,0.00019,3.17922]
[1780090800887,26.45,73502.86,1.7,-0.06466,0.00019,3.18791]
[1780090800985,26.45,73502.89,1.7,-0.06467,0.00019,3.18816]
[1780090803068,26.46,73509.26,1.7,-0.0635,0.00019,3.14346]
[1780090803838,26.46,73509.26,1.7,-0.0635,0.00019,3.14346]
[1780090803852,26.46,73509.26,1.7,-0.0635,0.00019,3.14346]
[1780090803936,26.46,73509.3,1.7,-0.0635,0.00019,3.14371]
[1780090810617,26.47,73510.33,1.7,-0.06341,0.00019,3.14017]
[1780090811851,26.47,73510.33,1.7,-0.06341,0.00019,3.14017]
[1780090811953,26.47,73510.13,1.7,-0.06346,0.00019,3.14214]
[1780090818673,26.47,73508.5,1.7,-0.06378,0.00019,3.1542]
[1780090822288,26.47,73507.68,1.7,-0.06393,0.00019,3.16001]
[1780090822388,26.47,73503.85,1.7,-0.06465,0.00019,3.18745]
[1780090823620,26.47,73501.28,1.7,-0.06513,0.00019,3.2059]
[1780090823722,26.48,73495.69,1.7,-0.06621,0.00019,3.24682]
[1780090828749,26.48,73493.94,1.7,-0.0666,0.00019,3.26142]
[1780090829678,26.48,73493.94,1.7,-0.0666,0.00019,3.26142]
[1780090829777,26.48,73493.11,1.7,-0.06676,0.00019,3.26747]
[1780090831728,26.48,73493.11,1.7,-0.06677,0.00019,3.26783]
[1780090831829,26.49,73491.35,1.7,-0.06697,0.00019,3.27283]
[1780090837807,26.48,73492.6,1.7,-0.06672,0.00019,3.26309]
[1780090839945,26.48,73491.79,1.7,-0.06687,0.00019,3.2688]
[1780090840049,26.48,73492.06,1.7,-0.06681,0.00019,3.26664]
[1780090844056,26.48,73491.07,1.7,-0.067,0.00019,3.27386]
[1780090844158,26.48,73492.25,1.7,-0.06678,0.00019,3.26559]
[1780090850221,26.49,73493.27,1.7,-0.06663,0.00019,3.25995]
[1780090850322,26.49,73493.43,1.7,-0.06661,0.00019,3.25915]
[1780090852273,26.49,73493.43,1.7,-0.06661,0.00019,3.25915]
[1780090852374,26.49,73493.43,1.7,-0.06663,0.00019,3.25987]
[1780090858954,26.5,73491.87,1.7,-0.067,0.00019,3.27367]
[1780090866003,26.51,73490.37,1.7,-0.06735,0.00019,3.2869]
[1780090869311,26.51,73490.37,1.7,-0.06735,0.00019,3.2869]
[1780090869412,26.51,73490.9,1.7,-0.06727,0.00019,3.28396]
[1780090875066,26.51,73490.4,1.7,-0.06736,0.00019,3.28753]
[1780090880104,26.51,73490.82,1.7,-0.06727,0.00019,3.28406]
[1780090883111,26.51,73490.97,1.7,-0.06724,0.00019,3.28281]
[1780090883212,26.51,73501.92,1.7,-0.06513,0.00019,3.2033]
[1780090889165,26.51,73504.24,1.7,-0.0647,0.00019,3.18692]
[1780090891344,26.51,73504.4,1.7,-0.06467,0.00019,3.18584]
[1780090891444,26.51,73504.6,1.7,-0.06448,0.00019,3.17602]
[1780090897226,26.52,73505.91,1.7,-0.06425,0.00019,3.1672]
[1780090902261,26.52,73503.23,1.7,-0.06477,0.00019,3.18681]
[1780090913844,26.52,73503.37,1.7,-0.06476,0.00019,3.18664]
[1780090919380,26.52,73505.84,1.7,-0.06431,0.00019,3.16934]
[1780090924415,26.52,73505.54,1.7,-0.06437,0.00019,3.17194]
[1780090929450,26.53,73505.17,1.7,-0.06446,0.00019,3.17503]
[1780090934485,26.53,73505.08,1.7,-0.06448,0.00019,3.17609]
[1780090938953,26.53,73505.44,1.7,-0.06442,0.00019,3.17376]
[1780090939054,26.53,73505.55,1.7,-0.06441,0.00019,3.17314]
[1780090942819,26.53,73505.28,1.7,-0.06449,0.00019,3.17651]
[1780090942830,26.53,73505.22,1.7,-0.06452,0.00019,3.17741]
[1780090948017,26.54,73505.44,1.7,-0.06448,0.00019,3.17607]
[1780090948119,26.54,73505.08,1.7,-0.06455,0.00019,3.17881]
[1780090953620,26.54,73505.01,1.7,-0.06447,0.00019,3.17318]
[1780090960173,26.56,73504.67,1.7,-0.06463,0.00019,3.17894]
[1780090965702,26.57,73504.82,1.7,-0.06466,0.00019,3.18021]
[1780090968312,26.57,73504.76,1.7,-0.06468,0.00019,3.1811]
[1780090968413,26.57,73504.74,1.7,-0.06471,0.00019,3.18218]
[1780090975773,26.57,73504.89,1.7,-0.06471,0.00019,3.1821]
[1780090980808,26.58,73504.77,1.7,-0.06474,0.00019,3.18334]
[1780090983987,26.58,73504.46,1.7,-0.0648,0.00019,3.18571]
[1780090984089,26.58,73504.54,1.7,-0.06479,0.00019,3.18521]
[1780090987381,26.58,73504.54,1.7,-0.0648,0.00019,3.18567]
[1780090987482,26.58,73504.47,1.7,-0.06484,0.00019,3.1871]
[1780090992892,26.59,73504.32,1.7,-0.06493,0.00019,3.19054]
[1780090997931,26.59,73504.29,1.7,-0.06496,0.00019,3.19186]
[1780091004976,26.61,73504.32,1.7,-0.06504,0.00019,3.19481]
[1780091010523,26.61,73504.19,1.7,-0.06511,0.00019,3.19758]
[1780091015013,26.62,73502.78,1.7,-0.06527,0.00019,3.20098]
[1780091015114,26.62,73503.33,1.7,-0.06518,0.00019,3.19747]
[1780091021601,26.63,73503.55,1.7,-0.06521,0.00019,3.19852]
[1780091028133,26.64,73503.9,1.7,-0.06519,0.00019,3.19774]
[1780091029172,26.64,73504.74,1.7,-0.06506,0.00019,3.19302]
[1780091029253,26.64,73504.22,1.7,-0.06517,0.00019,3.19718]
[1780091031232,26.64,73504.22,1.7,-0.06518,0.00019,3.19762]
[1780091031264,26.65,73500.24,1.7,-0.06595,0.00019,3.22666]
[1780091033134,26.65,73500.24,1.7,-0.06597,0.00019,3.22712]
[1780091033334,26.65,73494.7,1.7,-0.06704,0.00019,3.26757]
[1780091035701,26.65,73488.65,1.7,-0.06824,0.0002,3.31229]
[1780091039613,26.65,73488.13,1.7,-0.06836,0.0002,3.31689]
[1780091040225,26.66,73487.6,1.7,-0.06848,0.0002,3.32124]
[1780091041513,26.66,73487.6,1.7,-0.06848,0.0002,3.32124]
[1780091041614,26.66,73505.8,1.7,-0.06497,0.00019,3.18972]
[1780091043172,26.66,73505.8,1.7,-0.06498,0.00019,3.19002]
[1780091043274,26.66,73506.97,1.7,-0.06477,0.00019,3.18209]
[1780091048595,26.66,73507.33,1.7,-0.06472,0.00019,3.1801]
[1780091054323,26.66,73506.21,1.7,-0.06494,0.00019,3.18852]
[1780091059360,26.66,73506.7,1.7,-0.06486,0.00019,3.18531]
[1780091064400,26.67,73506.62,1.7,-0.06488,0.00019,3.18618]
[1780091069433,26.67,73506.77,1.7,-0.06486,0.00019,3.18541]
[1780091074470,26.67,73506.52,1.7,-0.06476,0.00019,3.17905]
[1780091075609,26.67,73506.52,1.7,-0.06476,0.00019,3.17905]
[1780091081011,26.67,73505.9,1.7,-0.06491,0.00019,3.18456]
[1780091088790,26.69,73506.11,1.7,-0.06496,0.00019,3.18671]
[1780091088891,26.69,73506.11,1.7,-0.065,0.00019,3.18806]
[1780091094604,26.7,73506.36,1.7,-0.06499,0.00019,3.18774]
[1780091102665,26.7,73506.41,1.7,-0.06499,0.00019,3.18783]
[1780091103182,26.7,73506.41,1.7,-0.06499,0.00019,3.18783]
[1780091103725,26.7,73507.27,1.7,-0.06483,0.00019,3.18174]
[1780091106693,26.7,73514.04,1.7,-0.06357,0.00019,3.13382]
[1780091111729,26.7,73515.0,1.7,-0.06341,0.00019,3.12769]
[1780091114750,26.7,73519.77,1.7,-0.06254,0.00018,3.09453]
[1780091119784,26.71,73521.85,1.7,-0.06219,0.00018,3.08093]
[1780091124821,26.71,73521.82,1.7,-0.06222,0.00018,3.08221]
[1780091129856,26.71,73521.91,1.7,-0.06223,0.00018,3.08264]
[1780091134890,26.72,73521.82,1.7,-0.06213,0.00018,3.07617]
[1780091139924,26.72,73522.0,1.7,-0.06213,0.00018,3.07602]
[1780091144960,26.73,73522.01,1.7,-0.06215,0.00018,3.07705]
[1780091148461,26.73,73521.31,1.7,-0.06229,0.00018,3.08217]
[1780091148464,26.73,73508.37,1.7,-0.06469,0.00019,3.17395]
[1780091152569,26.73,73508.47,1.7,-0.06468,0.00019,3.17348]
[1780091152579,26.73,73508.47,1.7,-0.06468,0.00019,3.17348]
[1780091152664,26.73,73507.58,1.7,-0.06485,0.00019,3.17991]
[1780091153426,26.73,73507.58,1.7,-0.06485,0.00019,3.17991]
[1780091153434,26.73,73507.58,1.7,-0.06485,0.00019,3.17991]
[1780091153525,26.73,73507.57,1.7,-0.06486,0.00019,3.18007]
[1780091156679,26.73,73507.94,1.7,-0.06479,0.00019,3.1776]
[1780091156780,26.73,73507.94,1.7,-0.06479,0.00019,3.17769]
[1780091164095,26.73,73506.76,1.7,-0.06503,0.00019,3.18679]
[1780091169132,26.74,73505.47,1.7,-0.06529,0.00019,3.19639]
[1780091170839,26.74,73505.47,1.7,-0.06529,0.00019,3.19639]
[1780091171143,26.74,73502.98,1.7,-0.06576,0.00019,3.21436]
[1780091173157,26.74,73497.63,1.7,-0.06681,0.00019,3.25365]
[1780091178191,26.75,73493.28,1.7,-0.0677,0.00019,3.28692]
[1780091179290,26.75,73493.28,1.7,-0.0677,0.00019,3.28692]
[1780091179303,26.75,73493.21,1.7,-0.06772,0.00019,3.28778]
[1780091181367,26.75,73493.21,1.7,-0.06773,0.00019,3.28812]
[1780091181453,26.75,73489.97,1.7,-0.06837,0.0002,3.31204]
[1780091183405,26.75,73489.97,1.7,-0.06838,0.0002,3.31235]
[1780091183506,26.75,73487.68,1.7,-0.06884,0.0002,3.32937]
[1780091186767,26.75,73479.11,1.7,-0.07057,0.0002,3.39304]
[1780091187548,26.75,73479.11,1.7,-0.07057,0.0002,3.39304]
[1780091187642,26.75,73477.94,1.7,-0.07081,0.0002,3.40187]
[1780091191394,26.76,73478.07,1.7,-0.0708,0.0002,3.40143]
[1780091191405,26.76,73478.07,1.7,-0.0708,0.0002,3.40143]
[1780091191626,26.76,73471.07,1.7,-0.07206,0.0002,3.4448]
[1780091196838,26.76,73471.04,1.7,-0.07208,0.0002,3.44552]
[1780091200423,26.76,73468.28,1.7,-0.07265,0.00021,3.46632]
[1780091200526,26.76,73468.32,1.7,-0.07264,0.00021,3.46607]
[1780091201420,26.76,73468.32,1.7,-0.07264,0.00021,3.46607]
[1780091201460,26.76,73478.48,1.7,-0.07058,0.0002,3.39065]
[1780091201928,26.76,73478.48,1.7,-0.07058,0.0002,3.39065]
[1780091202364,26.76,73478.81,1.7,-0.07051,0.0002,3.38826]
[1780091203373,26.76,73484.31,1.7,-0.06942,0.0002,3.34795]
[1780091203995,26.76,73484.31,1.7,-0.06942,0.0002,3.34795]
[1780091204385,26.76,73486.76,1.7,-0.06894,0.0002,3.33023]
[1780091209414,26.77,73491.35,1.7,-0.06807,0.0002,3.2981]
[1780091212225,26.77,73491.59,1.7,-0.06803,0.0002,3.29663]
[1780091212436,26.77,73491.87,1.7,-0.06799,0.0002,3.29516]
[1780091216320,26.77,73490.77,1.7,-0.06823,0.0002,3.30399]
[1780091216463,26.77,73490.56,1.7,-0.06828,0.0002,3.30578]
[1780091220439,26.78,73489.15,1.7,-0.06858,0.0002,3.31679]
[1780091220541,26.78,73486.22,1.7,-0.06916,0.0002,3.33842]
[1780091224562,26.78,73485.54,1.7,-0.06931,0.0002,3.34398]
[1780091224818,26.78,73485.54,1.7,-0.06931,0.0002,3.34398]
[1780091224624,26.78,73485.05,1.7,-0.06941,0.0002,3.34775]
[1780091225527,26.78,73485.13,1.7,-0.0694,0.0002,3.34735]
[1780091230566,26.78,73481.42,1.7,-0.07016,0.0002,3.37533]
[1780091235600,26.79,73480.78,1.7,-0.07031,0.0002,3.38069]
[1780091241643,26.79,73481.33,1.7,-0.07022,0.0002,3.37738]
[1780091246676,26.79,73477.39,1.7,-0.07103,0.0002,3.40728]
[1780091247489,26.79,73477.39,1.7,-0.07103,0.0002,3.40728]
[1780091247684,26.79,73476.76,1.7,-0.07116,0.0002,3.41201]
[1780091250705,26.79,73482.64,1.7,-0.06999,0.0002,3.36891]
[1780091255739,26.8,73484.74,1.7,-0.06943,0.0002,3.34551]
[1780091260776,26.8,73486.49,1.7,-0.0691,0.0002,3.33348]
[1780091265811,26.8,73487.22,1.7,-0.06898,0.0002,3.32896]
[1780091271890,26.8,73488.42,1.7,-0.06875,0.0002,3.3207]
[1780091276891,26.81,73489.37,1.7,-0.0686,0.0002,3.31514]
[1780091281924,26.81,73493.18,1.7,-0.06788,0.0002,3.28847]
[1780091286255,26.82,73493.8,1.7,-0.06779,0.00019,3.28485]
[1780091286356,26.82,73493.51,1.7,-0.06785,0.00019,3.28717]
[1780091290360,26.82,73493.51,1.7,-0.06786,0.00019,3.28761]
[1780091290461,26.82,73493.3,1.7,-0.06791,0.0002,3.28956]
[1780091298483,26.82,73493.62,1.7,-0.06787,0.00019,3.28811]
[1780091303600,26.83,73493.9,1.7,-0.06787,0.00019,3.28809]
[1780091305086,26.83,73488.1,1.7,-0.06902,0.0002,3.33064]
[1780091306093,26.83,73482.95,1.7,-0.07005,0.0002,3.36843]
[1780091308099,26.83,73484.21,1.7,-0.0698,0.0002,3.3593]
[1780091308109,26.83,73484.21,1.7,-0.0698,0.0002,3.3593]
[1780091308200,26.83,73482.98,1.7,-0.07005,0.0002,3.36844]
[1780091313056,26.83,73482.87,1.7,-0.06992,0.0002,3.36097]
[1780091313158,26.83,73475.41,1.7,-0.07142,0.0002,3.41603]
[1780091314224,26.83,73475.41,1.7,-0.07142,0.0002,3.41603]
[1780091314237,26.83,73475.41,1.7,-0.07142,0.0002,3.41603]
[1780091314263,26.83,73472.46,1.7,-0.07202,0.0002,3.43792]
[1780091319194,26.83,73460.51,1.7,-0.07449,0.00021,3.52706]
[1780091320610,26.83,73460.51,1.7,-0.07449,0.00021,3.52706]
[1780091320711,26.83,73460.18,1.7,-0.07456,0.00021,3.52941]
[1780091325796,26.83,73463.63,1.7,-0.07382,0.00021,3.50303]
[1780091326903,26.83,73451.29,1.7,-0.07642,0.00021,3.59601]
[1780091327384,26.83,73440.55,1.7,-0.07874,0.00022,3.67811]
[1780091333810,26.82,73436.73,1.7,-0.07952,0.00022,3.70548]
[1780091339334,26.81,73435.86,1.7,-0.07964,0.00022,3.70974]
[1780091344368,26.81,73435.1,1.7,-0.07975,0.00022,3.71357]
[1780091349404,26.8,73431.82,1.7,-0.08042,0.00022,3.7368]
[1780091354445,26.79,73431.06,1.7,-0.08053,0.00022,3.74056]
[1780091356458,26.79,73425.33,1.7,-0.08178,0.00023,3.78428]
[1780091358473,26.78,73419.83,1.7,-0.083,0.00023,3.8263]
[1780091359660,26.78,73415.4,1.7,-0.084,0.00023,3.8606]
[1780091362500,26.77,73423.4,1.7,-0.08212,0.00023,3.79597]
[1780091367693,26.77,73427.24,1.7,-0.0812,0.00022,3.764]
[1780091373748,26.76,73432.5,1.7,-0.07978,0.00022,3.71146]
[1780091379619,26.75,73433.68,1.7,-0.07944,0.00022,3.69951]
[1780091382980,26.74,73428.64,1.7,-0.08053,0.00022,3.73743]
[1780091384654,26.74,73420.7,1.7,-0.08229,0.00023,3.79859]
[1780091385661,26.74,73414.63,1.7,-0.08366,0.00023,3.84579]
[1780091388682,26.73,73408.09,1.7,-0.08512,0.00023,3.89569]
[1780091393719,26.72,73400.52,1.7,-0.08682,0.00024,3.95318]
[1780091396750,26.71,73405.22,1.7,-0.08565,0.00023,3.91348]
[1780091401779,26.7,73402.49,1.7,-0.08618,0.00024,3.93153]
[1780091406812,26.69,73403.53,1.7,-0.08582,0.00023,3.91948]
[1780091411847,26.67,73402.02,1.7,-0.08607,0.00024,3.92773]
[1780091413743,26.67,73401.68,1.7,-0.08613,0.00024,3.9297]
[1780091413861,26.67,73401.26,1.7,-0.0862,0.00024,3.9323]
[1780091415787,26.66,73401.03,1.7,-0.08624,0.00024,3.93339]
[1780091415888,26.66,73399.31,1.7,-0.08662,0.00024,3.94639]
[1780091416340,26.66,73399.31,1.7,-0.08662,0.00024,3.94639]
[1780091416881,26.66,73399.31,1.7,-0.0866,0.00024,3.94564]
[1780091417845,26.66,73399.31,1.7,-0.0866,0.00024,3.94564]
[1780091417930,26.66,73398.64,1.7,-0.08673,0.00024,3.95025]
[1780091423931,26.64,73393.57,1.7,-0.08781,0.00024,3.98638]
[1780091427015,26.63,73387.98,1.7,-0.08907,0.00024,4.0288]
[1780091428967,26.63,73374.71,1.7,-0.0923,0.00025,4.13597]
[1780091431833,26.62,73371.92,1.7,-0.09295,0.00025,4.15739]
[1780091431990,26.62,73371.55,1.7,-0.09284,0.00025,4.15006]
[1780091432996,26.61,73362.28,1.7,-0.09514,0.00025,4.22539]
[1780091434399,26.61,73363.04,1.7,-0.09491,0.00025,4.21797]
[1780091435012,26.6,73369.09,1.7,-0.09335,0.00025,4.16695]
[1780091440045,26.59,73373.43,1.7,-0.09217,0.00025,4.12811]
[1780091444671,26.59,73374.24,1.7,-0.09193,0.00025,4.12023]
[1780091444680,26.59,73374.24,1.7,-0.09193,0.00025,4.12023]
[1780091445155,26.58,73362.67,1.7,-0.09481,0.00025,4.2145]
[1780091447666,26.58,73359.95,1.7,-0.09543,0.00026,4.23468]
[1780091447685,26.58,73359.95,1.7,-0.09543,0.00026,4.23468]
[1780091447950,26.58,73359.83,1.7,-0.09546,0.00026,4.23567]
[1780091450183,26.56,73365.0,1.7,-0.09404,0.00025,4.1895]
[1780091452915,26.56,73364.76,1.7,-0.09407,0.00025,4.19038]
[1780091452920,26.56,73364.76,1.7,-0.09407,0.00025,4.19038]
[1780091453021,26.55,73361.99,1.7,-0.09474,0.00025,4.21218]
[1780091454790,26.55,73361.99,1.7,-0.09472,0.00025,4.21164]
[1780091454804,26.55,73361.99,1.7,-0.09472,0.00025,4.21164]
[1780091454822,26.55,73360.65,1.7,-0.09505,0.00026,4.22217]
[1780091456960,26.55,73360.65,1.7,-0.09503,0.00026,4.22161]
[1780091456966,26.55,73360.65,1.7,-0.09503,0.00026,4.22161]
[1780091457061,26.54,73366.79,1.7,-0.09344,0.00025,4.16985]
[1780091460883,26.54,73371.85,1.7,-0.09213,0.00025,4.12687]
[1780091463752,26.53,73376.41,1.7,-0.09093,0.00025,4.0871]
[1780091466296,26.52,73370.19,1.7,-0.09239,0.00025,4.13515]
[1780091471333,26.51,73366.37,1.7,-0.09326,0.00025,4.1637]
[1780091476368,26.5,73368.41,1.7,-0.09268,0.00025,4.14464]
[1780091480642,26.49,73373.91,1.7,-0.09125,0.00025,4.09771]
[1780091482131,26.49,73380.4,1.7,-0.08963,0.00024,4.04399]
[1780091484888,26.49,73398.2,1.7,-0.08531,0.00024,3.89838]
[1780091486441,26.48,73387.65,1.7,-0.08778,0.00024,3.98197]
[1780091491475,26.47,73385.43,1.7,-0.08802,0.00024,3.9866]
[1780091497517,26.45,73383.56,1.7,-0.08836,0.00024,3.99813]
[1780091503559,26.43,73381.95,1.7,-0.08861,0.00024,4.00639]
[1780091508595,26.42,73381.1,1.7,-0.0887,0.00024,4.0093]
[1780091514585,26.41,73378.93,1.7,-0.08913,0.00024,4.02376]
[1780091520678,26.39,73377.34,1.7,-0.08933,0.00025,4.03038]
[1780091525713,26.37,73374.94,1.7,-0.0898,0.00025,4.04586]
[1780091530749,26.35,73371.71,1.7,-0.09047,0.00025,4.06815]
[1780091535784,26.34,73370.09,1.7,-0.09076,0.00025,4.0777]
[1780091540818,26.34,73372.32,1.7,-0.09017,0.00025,4.05812]
[1780091545853,26.33,73369.27,1.7,-0.09089,0.00025,4.082]
[1780091551897,26.31,73367.46,1.7,-0.09102,0.00025,4.08294]
[1780091557937,26.3,73367.89,1.7,-0.09076,0.00025,4.07423]
[1780091563163,26.28,73365.07,1.7,-0.09136,0.00025,4.0941]
[1780091563264,26.28,73357.89,1.7,-0.09312,0.00025,4.15184]
[1780091569016,26.26,73353.6,1.7,-0.0941,0.00026,4.18394]
[1780091574052,26.25,73349.37,1.7,-0.09509,0.00026,4.21609]
[1780091579087,26.24,73351.69,1.7,-0.09443,0.00026,4.19455]
[1780091581102,26.24,73360.67,1.7,-0.09213,0.00025,4.11929]
[1780091583117,26.23,73365.35,1.7,-0.09085,0.00025,4.07694]
[1780091586138,26.22,73369.87,1.7,-0.08965,0.00025,4.0372]
[1780091590165,26.21,73379.89,1.7,-0.0871,0.00024,3.95205]
[1780091591172,26.21,73386.38,1.7,-0.08552,0.00024,3.89864]
[1780091593186,26.2,73379.99,1.7,-0.08702,0.00024,3.94936]
[1780091594194,26.2,73369.97,1.7,-0.08945,0.00025,4.03074]
[1780091597213,26.19,73363.31,1.7,-0.09104,0.00025,4.08327]
[1780091602250,26.18,73362.94,1.7,-0.09106,0.00025,4.08387]
[1780091607284,26.18,73359.1,1.7,-0.09198,0.00025,4.11443]
[1780091612319,26.17,73356.03,1.7,-0.09254,0.00025,4.12909]
[1780091617353,26.17,73352.74,1.7,-0.09333,0.00026,4.15494]
[1780091621652,26.16,73348.39,1.7,-0.0944,0.00026,4.18991]
[1780091627424,26.14,73349.47,1.7,-0.09398,0.00026,4.17617]
[1780091632459,26.13,73349.08,1.7,-0.09393,0.00026,4.17457]
[1780091637494,26.11,73349.02,1.7,-0.0938,0.00026,4.17024]
[1780091644543,26.08,73349.14,1.7,-0.09356,0.00026,4.16252]
[1780091649578,26.07,73346.47,1.7,-0.0941,0.00026,4.18012]
[1780091654613,26.05,73344.08,1.7,-0.09457,0.00026,4.19532]
[1780091657634,26.04,73337.4,1.7,-0.09622,0.00026,4.24876]
[1780091659290,26.03,73342.57,1.7,-0.09483,0.00026,4.20352]
[1780091662669,26.03,73347.97,1.7,-0.09339,0.00026,4.15687]
[1780091666168,26.02,73356.89,1.7,-0.09108,0.00025,4.08095]
[1780091671732,26.02,73357.69,1.7,-0.09066,0.00025,4.06375]
[1780091676767,26.01,73359.47,1.7,-0.09013,0.00025,4.0461]
[1780091679791,26.0,73352.29,1.7,-0.09187,0.00025,4.10356]
[1780091680877,26.0,73342.46,1.7,-0.09439,0.00026,4.1859]
[1780091684822,25.99,73337.7,1.7,-0.09559,0.00026,4.22455]
[1780091687855,25.99,73332.41,1.7,-0.09694,0.00027,4.26813]
[1780091688855,25.97,73327.99,1.7,-0.09795,0.00027,4.30044]
[1780091693888,25.87,73326.07,1.7,-0.09764,0.00027,4.29036]
[1780091699081,25.85,73326.57,1.7,-0.0973,0.00027,4.27951]
[1780091704345,25.84,73327.37,1.7,-0.09701,0.00027,4.2702]
[1780091709999,25.83,73325.9,1.7,-0.0973,0.00027,4.27939]
[1780091715036,25.82,73322.96,1.7,-0.09801,0.00027,4.3022]
[1780091720072,25.79,73322.73,1.7,-0.09785,0.00027,4.29703]
[1780091725111,25.78,73322.67,1.7,-0.09779,0.00027,4.29502]
[1780091729171,25.78,73330.25,1.7,-0.0957,0.00026,4.22796]
[1780091731147,25.77,73337.95,1.7,-0.09345,0.00026,4.15141]
[1780091736184,25.76,73338.48,1.7,-0.09322,0.00026,4.14388]
[1780091741219,25.75,73338.15,1.7,-0.09326,0.00026,4.1451]
[1780091745272,25.75,73332.23,1.7,-0.09478,0.00026,4.1946]
[1780091747272,25.75,73327.72,1.7,-0.09594,0.00027,4.23207]
[1780091752307,25.74,73329.49,1.7,-0.0954,0.00026,4.21466]
[1780091757342,25.73,73331.57,1.7,-0.09481,0.00026,4.19527]
[1780091762377,25.73,73335.16,1.7,-0.09379,0.00026,4.1624]
[1780091772447,25.71,73336.15,1.7,-0.09343,0.00026,4.15054]
[1780091778488,25.71,73335.8,1.7,-0.09346,0.00026,4.15146]
[1780091783524,25.7,73336.52,1.7,-0.09322,0.00026,4.14365]
[1780091788560,25.69,73338.8,1.7,-0.09258,0.00026,4.12271]
[1780091793594,25.69,73338.69,1.7,-0.09238,0.00026,4.11279]
[1780091798631,25.68,73337.15,1.7,-0.09274,0.00026,4.12444]
[1780091803664,25.68,73338.38,1.7,-0.09237,0.00026,4.11253]
[1780091808699,25.67,73337.69,1.7,-0.09251,0.00026,4.11696]
[1780091813736,25.67,73344.54,1.7,-0.0907,0.00026,4.05762]
[1780091818769,25.67,73345.01,1.7,-0.09056,0.00026,4.05281]
[1780091823805,25.66,73345.04,1.7,-0.09052,0.00026,4.0514]
[1780091828839,25.66,73346.02,1.7,-0.09022,0.00026,4.04161]
[1780091834798,25.65,73346.07,1.7,-0.09018,0.00026,4.0404]
[1780091839916,25.62,73344.44,1.7,-0.09036,0.00026,4.04623]
[1780091844951,25.62,73344.28,1.7,-0.09032,0.00026,4.04501]
[1780091850543,25.61,73346.24,1.7,-0.08974,0.00025,4.02574]
[1780091857507,25.6,73347.65,1.7,-0.08913,0.00025,4.00204]
[1780091863076,25.6,73348.33,1.7,-0.08894,0.00025,3.99582]
[1780091868112,25.59,73347.65,1.7,-0.08906,0.00025,3.9998]
[1780091873148,25.58,73346.95,1.7,-0.08915,0.00025,4.00279]
[1780091878184,25.56,73347.14,1.7,-0.08898,0.00025,3.99685]
[1780091883218,25.55,73344.94,1.7,-0.08943,0.00025,4.01182]
[1780091888254,25.54,73344.93,1.7,-0.08932,0.00025,4.00819]
[1780091893288,25.52,73345.29,1.7,-0.08912,0.00025,4.00149]
[1780091898324,25.51,73347.88,1.7,-0.08834,0.00025,3.97553]
[1780091904486,25.5,73347.69,1.7,-0.08831,0.00025,3.97469]
[1780091909930,25.46,73347.9,1.7,-0.0879,0.00025,3.96086]
[1780091915443,25.43,73348.2,1.7,-0.08744,0.00025,3.94195]
[1780091922492,25.41,73348.42,1.7,-0.08717,0.00025,3.93313]
[1780091927527,25.39,73352.57,1.7,-0.08593,0.00025,3.8915]
[1780091932562,25.37,73352.87,1.7,-0.0857,0.00025,3.88357]
[1780091937597,25.35,73354.01,1.7,-0.08526,0.00025,3.86874]
[1780091942631,25.33,73360.28,1.7,-0.08357,0.00024,3.81128]
[1780091947667,25.31,73357.16,1.7,-0.08419,0.00025,3.83237]
[1780091952705,25.3,73356.81,1.7,-0.08413,0.00025,3.83041]
[1780091958232,25.28,73355.44,1.7,-0.08433,0.00025,3.83696]
[1780091965794,25.25,73355.58,1.7,-0.08406,0.00025,3.828]
[1780091970829,25.24,73356.1,1.7,-0.08383,0.00025,3.81994]
[1780091974859,25.23,73347.21,1.7,-0.08581,0.00025,3.88364]
[1780091980900,25.22,73343.17,1.7,-0.08673,0.00025,3.91456]
[1780091985935,25.21,73343.43,1.7,-0.0866,0.00025,3.91023]
[1780091987019,25.21,73337.16,1.7,-0.0882,0.00026,3.96356]
[1780091988446,25.21,73330.04,1.7,-0.09003,0.00026,4.02436]
[1780091993499,25.21,73328.55,1.7,-0.0904,0.00026,4.03662]
[1780091998515,25.21,73324.09,1.7,-0.09155,0.00026,4.07431]
[1780092002050,25.21,73328.55,1.7,-0.09037,0.00026,4.03548]
[1780092004063,25.21,73333.94,1.7,-0.08897,0.00026,3.98915]
[1780092009100,25.21,73337.6,1.7,-0.08802,0.00026,3.95779]
[1780092014133,25.21,73337.75,1.7,-0.08798,0.00026,3.95642]
[1780092019169,25.21,73339.86,1.7,-0.08744,0.00025,3.93842]
[1780092020181,25.2,73344.28,1.7,-0.08631,0.00025,3.90036]
[1780092025213,25.2,73346.27,1.7,-0.08574,0.00025,3.88149]
[1780092031253,25.19,73346.8,1.7,-0.08536,0.00025,3.8652]
[1780092037296,25.18,73347.11,1.7,-0.08519,0.00025,3.85945]
[1780092039310,25.17,73342.33,1.7,-0.08636,0.00025,3.89884]
[1780092041329,25.17,73337.42,1.7,-0.08757,0.00026,3.93937]
[1780092046360,25.17,73336.82,1.7,-0.08771,0.00026,3.94385]
[1780092051397,25.16,73336.14,1.7,-0.08779,0.00026,3.94654]
[1780092058085,25.14,73334.56,1.7,-0.08807,0.00026,3.9559]
[1780092063482,25.11,73334.44,1.7,-0.08786,0.00026,3.94884]
[1780092070529,25.08,73333.7,1.7,-0.08778,0.00026,3.94609]
[1780092075565,25.06,73334.05,1.7,-0.08752,0.00026,3.93753]
[1780092077579,25.06,73338.58,1.7,-0.0863,0.00025,3.89674]
[1780092082614,25.04,73341.65,1.7,-0.08538,0.00025,3.86553]
[1780092088656,25.02,73342.25,1.7,-0.08505,0.00025,3.85439]
[1780092093690,25.0,73342.38,1.7,-0.08469,0.00025,3.83905]
[1780092098725,24.98,73342.76,1.7,-0.08445,0.00025,3.83093]
[1780092103761,24.97,73343.11,1.7,-0.08425,0.00025,3.82407]
[1780092106784,24.96,73348.2,1.7,-0.08287,0.00025,3.77725]
[1780092111819,24.94,73351.78,1.7,-0.08187,0.00025,3.74285]
[1780092116854,24.93,73361.44,1.7,-0.07943,0.00024,3.65884]
[1780092121938,24.92,73363.96,1.7,-0.07872,0.00024,3.63438]
[1780092122738,24.92,73363.96,1.7,-0.07872,0.00024,3.63438]
[1780092122802,24.92,73363.96,1.7,-0.07872,0.00024,3.63438]
[1780092122843,24.92,73363.96,1.7,-0.07872,0.00024,3.63438]
[1780092122841,24.91,73369.51,1.7,-0.07737,0.00024,3.58727]
[1780092122952,24.91,73378.95,1.7,-0.07518,0.00023,3.51]
[1780092124477,24.91,73378.95,1.7,-0.07518,0.00023,3.51]
[1780092124486,24.91,73378.95,1.7,-0.07518,0.00023,3.51]
[1780092124572,24.91,73378.51,1.7,-0.07527,0.00023,3.51309]
[1780092129201,24.9,73381.61,1.7,-0.0745,0.00023,3.48591]
[1780092130056,24.9,73380.31,1.7,-0.07478,0.00023,3.49602]
[1780092130362,24.9,73380.31,1.7,-0.07477,0.00023,3.49557]
[1780092136495,24.89,73382.76,1.7,-0.07414,0.00023,3.47307]
[1780092142442,24.89,73380.59,1.7,-0.07464,0.00023,3.49073]
[1780092142451,24.89,73387.71,1.7,-0.07301,0.00023,3.43271]
[1780092143399,24.89,73393.46,1.7,-0.07171,0.00022,3.38621]
[1780092149099,24.88,73395.72,1.7,-0.07117,0.00022,3.36661]
[1780092154123,24.88,73397.75,1.7,-0.07053,0.00022,3.34056]
[1780092156820,24.88,73397.82,1.7,-0.07051,0.00022,3.33982]
[1780092156900,24.88,73399.72,1.7,-0.07007,0.00022,3.324]
[1780092157446,24.88,73394.14,1.7,-0.0713,0.00022,3.36837]
[1780092158202,24.88,73386.72,1.7,-0.07295,0.00023,3.42763]
[1780092161115,24.87,73386.79,1.7,-0.07291,0.00023,3.42642]
[1780092161121,24.87,73386.79,1.7,-0.07291,0.00023,3.42642]
[1780092161392,24.87,73385.89,1.7,-0.07311,0.00023,3.43335]
[1780092167562,24.87,73385.79,1.7,-0.07309,0.00023,3.43285]
[1780092172753,24.87,73382.48,1.7,-0.07384,0.00023,3.45964]
[1780092173274,24.87,73382.48,1.7,-0.07384,0.00023,3.45964]
[1780092173291,24.87,73381.39,1.7,-0.07409,0.00023,3.46847]
[1780092174980,24.87,73381.39,1.7,-0.07409,0.00023,3.46847]
[1780092175325,24.87,73381.39,1.7,-0.07409,0.00023,3.46847]
[1780092175373,24.87,73381.68,1.7,-0.07404,0.00023,3.46647]
[1780092180863,24.87,73381.24,1.7,-0.07416,0.00023,3.47073]
[1780092186348,24.88,73379.81,1.7,-0.07451,0.00023,3.4834]
[1780092191382,24.88,73380.38,1.7,-0.0744,0.00023,3.47947]
[1780092196920,24.88,73383.58,1.7,-0.0737,0.00023,3.45446]
[1780092202458,24.88,73382.04,1.7,-0.07407,0.00023,3.46776]
[1780092207495,24.89,73381.46,1.7,-0.07423,0.00023,3.47324]
[1780092210515,24.89,73376.49,1.7,-0.07538,0.00023,3.51414]
[1780092211522,24.89,73370.45,1.7,-0.07662,0.00023,3.55465]
[1780092216560,24.89,73371.12,1.7,-0.07647,0.00023,3.54934]
[1780092219577,24.89,73376.29,1.7,-0.07527,0.00023,3.50724]
[1780092224719,24.89,73376.32,1.7,-0.07528,0.00023,3.50745]
[1780092230659,24.89,73378.07,1.7,-0.0749,0.00023,3.49408]
[1780092233680,24.9,73370.94,1.7,-0.07656,0.00023,3.55272]
[1780092238716,24.9,73369.22,1.7,-0.07697,0.00023,3.567]
[1780092243751,24.9,73369.35,1.7,-0.07695,0.00023,3.5662]
[1780092248785,24.9,73366.06,1.7,-0.07772,0.00024,3.5934]
[1780092252812,24.9,73361.63,1.7,-0.07877,0.00024,3.62986]
[1780092258855,24.9,73363.72,1.7,-0.07826,0.00024,3.61222]
[1780092260869,24.9,73358.33,1.7,-0.07955,0.00024,3.65681]
[1780092265904,24.89,73355.5,1.7,-0.08021,0.00024,3.67974]
[1780092270939,24.89,73355.33,1.7,-0.08024,0.00024,3.68048]
[1780092273962,24.89,73348.78,1.7,-0.08164,0.00025,3.72567]
[1780092278995,24.89,73346.62,1.7,-0.08214,0.00025,3.74272]
[1780092284032,24.88,73346.12,1.7,-0.08223,0.00025,3.74577]
[1780092286045,24.88,73351.86,1.7,-0.08081,0.00024,3.69715]
[1780092291084,24.88,73349.94,1.7,-0.08126,0.00025,3.71237]
[1780092294757,24.87,73333.11,1.7,-0.08542,0.00025,3.85346]
[1780092295624,24.87,73318.48,1.7,-0.08917,0.00026,3.9783]
[1780092296699,24.87,73318.48,1.7,-0.08917,0.00026,3.9783]
[1780092296701,24.87,73318.48,1.7,-0.08917,0.00026,3.9783]
[1780092296779,24.87,73318.28,1.7,-0.0892,0.00026,3.97947]
[1780092298213,24.86,73318.5,1.7,-0.08913,0.00026,3.97698]
[1780092298226,24.86,73318.5,1.7,-0.08913,0.00026,3.97698]
[1780092298230,24.86,73318.5,1.7,-0.08913,0.00026,3.97698]
[1780092298234,24.86,73318.35,1.7,-0.08915,0.00026,3.97771]
[1780092304179,24.86,73319.68,1.7,-0.08875,0.00026,3.96463]
[1780092305839,24.86,73312.1,1.7,-0.09075,0.00027,4.03052]
[1780092311893,24.86,73311.42,1.7,-0.09093,0.00027,4.03621]
[1780092316896,24.85,73322.39,1.7,-0.08803,0.00026,3.94063]
[1780092322679,24.85,73324.7,1.7,-0.0874,0.00026,3.91977]
[1780092328346,24.85,73323.63,1.7,-0.0877,0.00026,3.92968]
[1780092333388,24.85,73324.1,1.7,-0.08737,0.00026,3.91553]
[1780092335910,24.85,73319.37,1.7,-0.08861,0.00026,3.9566]
[1780092339422,24.85,73313.6,1.7,-0.09012,0.00027,4.00621]
[1780092344457,24.85,73312.18,1.7,-0.09049,0.00027,4.01856]
[1780092348485,24.85,73307.92,1.7,-0.09163,0.00027,4.0556]
[1780092353522,24.85,73306.79,1.7,-0.09192,0.00027,4.06509]
[1780092354529,24.85,73316.17,1.7,-0.08942,0.00026,3.98325]
[1780092356057,24.85,73322.25,1.7,-0.08783,0.00026,3.93082]
[1780092361578,24.84,73322.96,1.7,-0.08757,0.00026,3.92217]
[1780092367600,24.84,73322.52,1.7,-0.08765,0.00026,3.92462]
[1780092367628,24.84,73316.36,1.7,-0.08927,0.00026,3.97824]
[1780092369637,24.84,73311.11,1.7,-0.09066,0.00027,4.02401]
[1780092370639,24.84,73306.34,1.7,-0.09194,0.00027,4.06575]
[1780092374772,24.83,73300.19,1.7,-0.0936,0.00027,4.1195]
[1780092379788,24.83,73296.23,1.7,-0.09466,0.00028,4.15383]
[1780092383087,24.83,73290.32,1.7,-0.09627,0.00028,4.20525]
[1780092386995,24.82,73298.52,1.7,-0.09397,0.00027,4.13136]
[1780092391031,24.82,73302.95,1.7,-0.09255,0.00027,4.08219]
[1780092396821,24.82,73309.98,1.7,-0.09065,0.00027,4.02004]
[1780092401858,24.82,73311.53,1.7,-0.09023,0.00027,4.00641]
[1780092406892,24.82,73311.66,1.7,-0.09019,0.00027,4.00519]
[1780092411927,24.82,73312.56,1.7,-0.08995,0.00027,3.99732]
[1780092416963,24.82,73311.46,1.7,-0.09024,0.00027,4.00691]
[1780092421996,24.82,73311.9,1.7,-0.09013,0.00027,4.00306]
[1780092427033,24.82,73311.73,1.7,-0.09017,0.00027,4.00449]
[1780092434082,24.81,73312.03,1.7,-0.09003,0.00027,3.99997]
[1780092436537,24.81,73311.91,1.7,-0.09007,0.00027,4.00101]
[1780092436820,24.81,73311.91,1.7,-0.09007,0.00027,4.00101]
[1780092437097,24.81,73311.91,1.7,-0.09007,0.00027,4.00101]
[1780092437164,24.81,73318.93,1.7,-0.08821,0.00026,3.93998]
[1780092439117,24.81,73323.73,1.7,-0.08695,0.00026,3.89811]
[1780092440036,24.81,73323.73,1.7,-0.08695,0.00026,3.89811]
[1780092445158,24.81,73322.87,1.7,-0.08716,0.00026,3.90521]
[1780092451201,24.81,73323.06,1.7,-0.08696,0.00026,3.89521]
[1780092453215,24.81,73313.55,1.7,-0.08946,0.00026,3.97776]
[1780092454224,24.81,73308.7,1.7,-0.09075,0.00027,4.02006]
[1780092459258,24.81,73307.28,1.7,-0.09113,0.00027,4.03232]
[1780092464292,24.81,73308.09,1.7,-0.09091,0.00027,4.0251]
[1780092469331,24.81,73308.4,1.7,-0.09082,0.00027,4.02228]
[1780092474901,24.81,73308.81,1.7,-0.09071,0.00027,4.01864]
[1780092480930,24.8,73309.41,1.7,-0.09045,0.00027,4.01018]
[1780092486445,24.79,73309.97,1.7,-0.09019,0.00027,4.00155]
[1780092491482,24.78,73311.38,1.7,-0.08972,0.00027,3.98627]
[1780092495510,24.77,73301.82,1.7,-0.09225,0.00027,4.06886]
[1780092497628,24.77,73297.49,1.7,-0.0934,0.00027,4.10611]
[1780092502680,24.77,73298.72,1.7,-0.09305,0.00027,4.09453]
[1780092507740,24.77,73299.92,1.7,-0.0927,0.00027,4.08327]
[1780092512318,24.76,73303.26,1.7,-0.09159,0.00027,4.04386]
[1780092517374,24.76,73300.61,1.7,-0.09229,0.00027,4.06671]
[1780092522237,24.76,73294.23,1.7,-0.09402,0.00028,4.12244]
[1780092527237,24.76,73291.84,1.7,-0.09466,0.00028,4.14281]
[1780092532246,24.75,73294.22,1.7,-0.09397,0.00028,4.12074]
[1780092536336,24.75,73301.52,1.7,-0.09195,0.00027,4.05559]
[1780092541353,24.75,73304.02,1.7,-0.09127,0.00027,4.03344]
[1780092546386,24.75,73307.08,1.7,-0.09044,0.00027,4.00648]
[1780092551280,24.75,73309.52,1.7,-0.08979,0.00027,3.98514]
[1780092551681,24.75,73311.43,1.7,-0.08929,0.00027,3.9685]
[1780092552350,24.75,73312.13,1.7,-0.0891,0.00026,3.96245]
[1780092553718,24.75,73312.82,1.7,-0.08892,0.00026,3.95644]
[1780092553722,24.75,73312.82,1.7,-0.08892,0.00026,3.95644]
[1780092553920,24.75,73312.8,1.7,-0.08893,0.00026,3.95667]
[1780092558959,24.75,73309.89,1.7,-0.0897,0.00027,3.98225]
[1780092563998,24.75,73312.56,1.7,-0.089,0.00026,3.95921]
[1780092566010,24.75,73307.99,1.7,-0.09022,0.00027,3.99924]
[1780092571044,24.75,73307.88,1.7,-0.09007,0.00027,3.99074]
[1780092576100,24.75,73308.45,1.7,-0.08992,0.00027,3.9858]
[1780092581113,24.75,73306.93,1.7,-0.09032,0.00027,3.99908]
[1780092586137,24.75,73303.21,1.7,-0.09132,0.00027,4.03164]
[1780092587822,24.75,73302.62,1.7,-0.09148,0.00027,4.0367]
[1780092588690,24.75,73302.7,1.7,-0.09146,0.00027,4.036]
[1780092589299,24.75,73319.41,1.7,-0.087,0.00026,3.88971]
[1780092590732,24.75,73319.44,1.7,-0.08698,0.00026,3.88898]
[1780092591185,24.75,73319.68,1.7,-0.0869,0.00026,3.88643]
[1780092596220,24.74,73321.7,1.7,-0.08635,0.00026,3.86796]
[1780092601256,24.74,73319.94,1.7,-0.08681,0.00026,3.88341]
[1780092604278,24.74,73314.71,1.7,-0.08816,0.00026,3.92789]
[1780092611325,24.74,73312.02,1.7,-0.08889,0.00026,3.95197]
[1780092616362,24.75,73305.0,1.7,-0.09077,0.00027,4.01372]
[1780092617368,24.75,73299.9,1.7,-0.09215,0.00027,4.05851]
[1780092622407,24.74,73300.64,1.7,-0.09194,0.00027,4.05181]
[1780092627438,24.74,73304.63,1.7,-0.09086,0.00027,4.01667]
[1780092631467,24.74,73310.32,1.7,-0.08916,0.00027,3.95761]
[1780092631990,24.74,73315.47,1.7,-0.0878,0.00026,3.91283]
[1780092633480,24.75,73319.9,1.7,-0.08666,0.00026,3.87487]
[1780092638700,24.75,73318.77,1.7,-0.08698,0.00026,3.88569]
[1780092644557,24.75,73318.4,1.7,-0.08712,0.00026,3.89014]
[1780092650601,24.76,73317.47,1.7,-0.08739,0.00026,3.89918]
[1780092654627,24.76,73310.26,1.7,-0.08931,0.00027,3.96265]
[1780092659663,24.76,73307.85,1.7,-0.08997,0.00027,3.98403]
[1780092660671,24.76,73312.12,1.7,-0.08883,0.00026,3.94691]
[1780092662209,24.76,73317.61,1.7,-0.0874,0.00026,3.89945]
[1780092667725,24.77,73318.06,1.7,-0.08731,0.00026,3.89672]
[1780092672764,24.77,73318.57,1.7,-0.08721,0.00026,3.89333]
[1780092677804,24.77,73313.51,1.7,-0.08851,0.00026,3.9362]
[1780092683838,24.76,73313.24,1.7,-0.08849,0.00026,3.93554]
[1780092688873,24.75,73314.81,1.7,-0.088,0.00026,3.91946]
[1780092693911,24.74,73315.8,1.7,-0.08749,0.00026,3.89916]
[1780092698944,24.73,73315.06,1.7,-0.08761,0.00026,3.90325]
[1780092703979,24.72,73315.42,1.7,-0.08745,0.00026,3.89781]
[1780092709014,24.72,73317.24,1.7,-0.08691,0.00026,3.8798]
[1780092714056,24.71,73321.0,1.7,-0.08586,0.00026,3.84517]
[1780092719086,24.7,73322.71,1.7,-0.08538,0.00026,3.82913]
[1780092724121,24.7,73324.79,1.7,-0.08486,0.00026,3.81146]
[1780092730163,24.71,73324.09,1.7,-0.08509,0.00026,3.81928]
[1780092735198,24.72,73323.36,1.7,-0.08532,0.00026,3.82706]
[1780092742815,24.72,73322.93,1.7,-0.0855,0.00026,3.83313]
[1780092748290,24.73,73322.57,1.7,-0.08565,0.00026,3.83798]
[1780092754335,24.74,73322.16,1.7,-0.08562,0.00026,3.8339]
[1780092759370,24.74,73321.54,1.7,-0.08583,0.00026,3.84072]
[1780092764405,24.75,73320.71,1.7,-0.08609,0.00026,3.84932]
[1780092770446,24.75,73319.4,1.7,-0.08648,0.00026,3.86225]
[1780092775482,24.76,73319.68,1.7,-0.08644,0.00026,3.86119]
[1780092781524,24.76,73319.44,1.7,-0.08655,0.00026,3.86486]
[1780092787566,24.77,73319.84,1.7,-0.0865,0.00026,3.86303]
[1780092793089,24.77,73320.44,1.7,-0.08638,0.00026,3.85894]
[1780092798640,24.78,73320.02,1.7,-0.08654,0.00026,3.86458]
[1780092803678,24.78,73319.21,1.7,-0.08679,0.00026,3.87277]
[1780092808713,24.79,73321.79,1.7,-0.08616,0.00026,3.85186]
[1780092813748,24.79,73322.14,1.7,-0.08593,0.00026,3.84094]
[1780092818783,24.8,73322.1,1.7,-0.08599,0.00026,3.84276]
[1780092823818,24.8,73323.15,1.7,-0.08576,0.00026,3.83525]
[1780092829860,24.81,73323.31,1.7,-0.08577,0.00026,3.83573]
[1780092834896,24.82,73326.75,1.7,-0.08494,0.00026,3.80791]
[1780092839930,24.82,73331.27,1.7,-0.08384,0.00025,3.77123]
[1780092844966,24.83,73331.35,1.7,-0.08389,0.00025,3.77262]
[1780092850001,24.83,73339.71,1.7,-0.08181,0.00025,3.70268]
[1780092855042,24.83,73338.89,1.7,-0.082,0.00025,3.70892]
[1780092857334,24.83,73338.34,1.7,-0.08213,0.00025,3.71342]
[1780092857363,24.83,73341.04,1.7,-0.08145,0.00025,3.69051]
[1780092859699,24.83,73341.04,1.7,-0.08145,0.00025,3.6904]
[1780092859704,24.83,73341.04,1.7,-0.08145,0.00025,3.6904]
[1780092859724,24.83,73340.65,1.7,-0.08154,0.00025,3.69345]
[1780092861450,24.83,73340.65,1.7,-0.08154,0.00025,3.69345]
[1780092861506,24.83,73340.65,1.7,-0.08153,0.00025,3.69322]
[1780092867120,24.82,73338.73,1.7,-0.08199,0.00025,3.7088]
[1780092872156,24.82,73336.28,1.7,-0.0824,0.00025,3.71943]
[1780092875403,24.82,73321.43,1.7,-0.08617,0.00026,3.84552]
[1780092877191,24.82,73308.07,1.7,-0.08966,0.00027,3.96051]
[1780092882225,24.81,73308.12,1.7,-0.08957,0.00027,3.95749]
[1780092887347,24.8,73308.68,1.7,-0.08936,0.00027,3.95062]
[1780092893302,24.79,73311.13,1.7,-0.0886,0.00026,3.92585]
[1780092899344,24.78,73312.54,1.7,-0.08815,0.00026,3.91086]
[1780092904382,24.77,73321.1,1.7,-0.08585,0.00026,3.83471]
[1780092905475,24.77,73327.17,1.7,-0.08428,0.00026,3.78234]
[1780092907405,24.77,73332.41,1.7,-0.08293,0.00025,3.73715]
[1780092908413,24.77,73327.8,1.7,-0.08409,0.00025,3.7762]
[1780092909423,24.77,73322.65,1.7,-0.0854,0.00026,3.82003]
[1780092914457,24.76,73321.58,1.7,-0.08563,0.00026,3.82755]
[1780092919493,24.76,73321.76,1.7,-0.08553,0.00026,3.82428]
[1780092924527,24.75,73321.34,1.7,-0.08559,0.00026,3.8262]
[1780092929561,24.74,73321.95,1.7,-0.08538,0.00026,3.81929]
[1780092934597,24.74,73319.85,1.7,-0.0857,0.00026,3.82635]
[1780092943661,24.73,73320.76,1.7,-0.08537,0.00026,3.81553]
[1780092951717,24.72,73321.56,1.7,-0.08509,0.00026,3.80613]
[1780092956752,24.71,73320.91,1.7,-0.08521,0.00026,3.81015]
[1780092961788,24.71,73321.3,1.7,-0.08505,0.00026,3.80492]
[1780092966822,24.7,73322.18,1.7,-0.08478,0.00026,3.79584]
[1780092971857,24.7,73323.54,1.7,-0.08439,0.00026,3.78273]
[1780092975887,24.69,73333.89,1.7,-0.08174,0.00025,3.69354]
[1780092980923,24.69,73335.41,1.7,-0.08134,0.00025,3.68004]
[1780092983437,24.69,73336.37,1.7,-0.0811,0.00025,3.6718]
[1780092983523,24.69,73348.12,1.7,-0.07821,0.00024,3.57304]
[1780092984236,24.69,73348.12,1.7,-0.07821,0.00024,3.57304]
[1780092984762,24.69,73355.92,1.7,-0.07632,0.00024,3.50779]
[1780092985970,24.69,73355.92,1.7,-0.07633,0.00024,3.50793]
[1780092986794,24.69,73355.92,1.7,-0.07633,0.00024,3.50793]
[1780092986889,24.69,73357.98,1.7,-0.07585,0.00024,3.49126]
[1780092992013,24.69,73358.27,1.7,-0.07563,0.00024,3.48073]
[1780092995023,24.7,73358.7,1.7,-0.07554,0.00024,3.4776]
[1780092995633,24.7,73358.66,1.7,-0.07556,0.00024,3.47814]
[1780093001072,24.69,73357.44,1.7,-0.07581,0.00024,3.48677]
[1780093006712,24.69,73356.98,1.7,-0.07587,0.00024,3.48893]
[1780093011471,24.68,73356.98,1.7,-0.07584,0.00024,3.48796]
[1780093011573,24.68,73358.16,1.7,-0.07555,0.00024,3.47764]
[1780093016783,24.68,73358.66,1.7,-0.07539,0.00024,3.47206]
[1780093021769,24.68,73359.31,1.7,-0.07527,0.00024,3.46782]
[1780093021833,24.68,73357.25,1.7,-0.07577,0.00024,3.4853]
[1780093023806,24.68,73357.25,1.7,-0.07577,0.00024,3.4853]
[1780093023874,24.68,73355.74,1.7,-0.07611,0.00024,3.49712]
[1780093028261,24.68,73347.93,1.7,-0.078,0.00024,3.56268]
[1780093035312,24.68,73346.36,1.7,-0.0784,0.00024,3.57635]
[1780093038333,24.68,73352.74,1.7,-0.07687,0.00024,3.52352]
[1780093043367,24.69,73354.62,1.7,-0.07644,0.00024,3.50869]
[1780093050417,24.68,73354.6,1.7,-0.07643,0.00024,3.50831]
[1780093055451,24.68,73355.9,1.7,-0.07589,0.00024,3.48661]
[1780093061039,24.67,73356.78,1.7,-0.07564,0.00024,3.47796]
[1780093066529,24.66,73357.36,1.7,-0.07543,0.00024,3.47054]
[1780093069090,24.66,73357.52,1.7,-0.07537,0.00024,3.46857]
[1780093069128,24.66,73357.52,1.7,-0.07536,0.00024,3.46824]
[1780093071156,24.66,73357.52,1.7,-0.07535,0.00024,3.46791]
[1780093071247,24.66,73357.65,1.7,-0.07531,0.00024,3.46652]
[1780093076598,24.65,73357.95,1.7,-0.0752,0.00024,3.46244]
[1780093081635,24.65,73357.62,1.7,-0.07523,0.00024,3.46359]
[1780093087678,24.64,73355.03,1.7,-0.07579,0.00024,3.48301]
[1780093092714,24.64,73360.4,1.7,-0.07448,0.00023,3.43712]
[1780093097749,24.64,73361.19,1.7,-0.0743,0.00023,3.43093]
[1780093103792,24.64,73362.91,1.7,-0.07395,0.00023,3.4186]
[1780093107823,24.64,73369.04,1.7,-0.07255,0.00023,3.36935]
[1780093108188,24.64,73369.04,1.7,-0.07255,0.00023,3.36935]
[1780093108828,24.65,73369.15,1.7,-0.07253,0.00023,3.36884]
[1780093112896,24.65,73369.2,1.7,-0.07238,0.00023,3.36027]
[1780093112905,24.65,73369.2,1.7,-0.07238,0.00023,3.36027]
[1780093112960,24.65,73368.83,1.7,-0.07247,0.00023,3.36366]
[1780093118898,24.66,73369.44,1.7,-0.0724,0.00023,3.36107]
[1780093123933,24.66,73373.52,1.7,-0.07145,0.00023,3.32752]
[1780093128968,24.65,73377.1,1.7,-0.07063,0.00022,3.29828]
[1780093134003,24.65,73375.01,1.7,-0.07109,0.00023,3.3147]
[1780093139041,24.65,73376.43,1.7,-0.07078,0.00023,3.30348]
[1780093143070,24.66,73385.3,1.7,-0.06886,0.00022,3.2349]
[1780093148109,24.67,73387.42,1.7,-0.06848,0.00022,3.2213]
[1780093153145,24.68,73386.26,1.7,-0.06883,0.00022,3.23373]
[1780093156161,24.69,73377.41,1.7,-0.07085,0.00022,3.3061]
[1780093161195,24.7,73377.96,1.7,-0.0708,0.00022,3.30435]
[1780093166232,24.71,73378.17,1.7,-0.07083,0.00022,3.30535]
[1780093171265,24.72,73376.0,1.7,-0.07122,0.00023,3.3164]
[1780093175297,24.73,73380.92,1.7,-0.07017,0.00022,3.2792]
[1780093176950,24.73,73385.34,1.7,-0.06921,0.00022,3.24466]
[1780093182367,24.74,73386.26,1.7,-0.06909,0.00022,3.24054]
[1780093187992,24.75,73393.47,1.7,-0.06762,0.00022,3.18745]
[1780093191410,24.76,73397.99,1.7,-0.06673,0.00021,3.15495]
[1780093196447,24.78,73398.93,1.7,-0.06663,0.00021,3.15132]
[1780093201484,24.79,73400.27,1.7,-0.06644,0.00021,3.1446]
[1780093206518,24.8,73403.01,1.7,-0.06593,0.00021,3.126]
[1780093211961,24.8,73402.68,1.7,-0.06602,0.00021,3.1294]
[1780093217338,24.81,73406.25,1.7,-0.06531,0.00021,3.10322]
[1780093217595,24.81,73406.67,1.7,-0.06523,0.00021,3.10023]
[1780093222630,24.81,73412.61,1.7,-0.06402,0.00021,3.05588]
[1780093225651,24.81,73418.4,1.7,-0.06286,0.0002,3.01278]
[1780093227623,24.82,73419.97,1.7,-0.06255,0.0002,3.00126]
[1780093227665,24.82,73420.74,1.7,-0.0624,0.0002,2.99583]
[1780093230689,24.82,73424.93,1.7,-0.06159,0.0002,2.96551]
[1780093235724,24.83,73425.68,1.7,-0.06134,0.0002,2.95359]
[1780093239750,24.84,73430.22,1.7,-0.06052,0.0002,2.92273]
[1780093244787,24.86,73432.82,1.7,-0.06014,0.0002,2.90881]
[1780093246765,24.86,73433.48,1.7,-0.06004,0.0002,2.90501]
[1780093246844,24.87,73436.52,1.7,-0.05948,0.0002,2.88363]
[1780093248552,24.87,73436.52,1.7,-0.05951,0.0002,2.88473]
[1780093248817,24.87,73437.74,1.7,-0.05929,0.00019,2.87647]
[1780093251730,24.88,73438.94,1.7,-0.05909,0.00019,2.86913]
[1780093251793,24.88,73438.94,1.7,-0.05909,0.00019,2.86913]
[1780093251844,24.88,73443.41,1.7,-0.05825,0.00019,2.83713]
[1780093254112,24.88,73445.54,1.7,-0.05786,0.00019,2.8224]
[1780093254861,24.89,73448.38,1.7,-0.05737,0.00019,2.80344]
[1780093258007,24.9,73448.77,1.7,-0.05734,0.00019,2.80231]
[1780093262918,24.92,73455.33,1.7,-0.05624,0.00019,2.76012]
[1780093263922,24.92,73460.58,1.7,-0.05529,0.00018,2.72352]
[1780093268063,24.98,73464.48,1.7,-0.05497,0.00018,2.71141]
[1780093268131,24.98,73470.41,1.7,-0.05392,0.00018,2.67048]
[1780093273104,25.09,73471.44,1.7,-0.05451,0.00018,2.69363]
[1780093272985,25.09,73461.33,1.7,-0.05639,0.00019,2.76617]
[1780093274025,25.14,73453.31,1.7,-0.05822,0.00019,2.83643]
[1780093274324,25.14,73453.31,1.7,-0.05822,0.00019,2.83643]
[1780093274355,25.14,73453.31,1.7,-0.05822,0.00019,2.83643]
[1780093275021,25.14,73454.5,1.7,-0.05803,0.00019,2.829]
[1780093277139,25.14,73454.84,1.7,-0.05796,0.00019,2.82655]
[1780093278039,25.15,73453.89,1.7,-0.05821,0.00019,2.83611]
[1780093283077,25.17,73450.53,1.7,-0.05895,0.00019,2.86409]
[1780093286098,25.17,73438.9,1.7,-0.06127,0.0002,2.95137]
[1780093287266,25.18,73439.26,1.7,-0.06121,0.0002,2.94929]
[1780093288114,25.18,73439.56,1.7,-0.06117,0.0002,2.94766]
[1780093291387,25.18,73440.04,1.7,-0.06096,0.0002,2.93726]
[1780093292141,25.19,73440.35,1.7,-0.06091,0.0002,2.93555]
[1780093293442,25.19,73440.35,1.7,-0.06091,0.0002,2.93555]
[1780093294154,25.19,73440.22,1.7,-0.06097,0.0002,2.93767]
[1780093299191,25.2,73436.18,1.7,-0.06184,0.0002,2.97022]
[1780093304224,25.21,73439.46,1.7,-0.06126,0.0002,2.94864]
[1780093309259,25.22,73443.3,1.7,-0.06059,0.0002,2.92369]
[1780093314294,25.23,73446.81,1.7,-0.05999,0.00019,2.90107]
[1780093316210,25.23,73446.81,1.7,-0.05999,0.00019,2.90107]
[1780093316413,25.24,73451.08,1.7,-0.0592,0.00019,2.87125]
[1780093318932,25.24,73456.0,1.7,-0.0583,0.00019,2.83705]
[1780093321575,25.25,73456.29,1.7,-0.05828,0.00019,2.83639]
[1780093321681,25.25,73456.29,1.7,-0.05828,0.00019,2.83639]
[1780093321783,25.25,73466.33,1.7,-0.05642,0.00018,2.76537]
[1780093324176,25.25,73466.33,1.7,-0.05645,0.00018,2.76619]
[1780093323362,25.26,73478.36,1.7,-0.05428,0.00018,2.68263]
[1780093325104,25.26,73479.41,1.7,-0.05412,0.00018,2.67628]
[1780093330412,25.28,73471.5,1.7,-0.05569,0.00018,2.73721]
[1780093335446,25.29,73469.84,1.7,-0.0561,0.00018,2.75301]
[1780093341270,25.3,73474.09,1.7,-0.05539,0.00018,2.72568]
[1780093348717,25.33,73471.83,1.7,-0.056,0.00018,2.74935]
[1780093356265,25.35,73470.45,1.7,-0.05625,0.00018,2.75643]
[1780093361630,25.37,73470.7,1.7,-0.05635,0.00018,2.76038]
[1780093366665,25.39,73471.33,1.7,-0.05634,0.00018,2.75999]
[1780093374722,25.41,73470.71,1.7,-0.05662,0.00018,2.7707]
[1780093379756,25.43,73471.06,1.7,-0.05666,0.00018,2.77213]
[1780093384792,25.44,73471.17,1.7,-0.05674,0.00018,2.77523]
[1780093389827,25.46,73471.09,1.7,-0.05685,0.00018,2.77962]
[1780093394862,25.47,73470.38,1.7,-0.05708,0.00018,2.78837]
[1780093399897,25.48,73471.41,1.7,-0.05699,0.00018,2.78482]
[1780093401911,25.49,73466.99,1.7,-0.05784,0.00019,2.81757]
[1780093406947,25.5,73466.09,1.7,-0.0581,0.00019,2.82735]
[1780093411981,25.51,73461.92,1.7,-0.05881,0.00019,2.85194]
[1780093417019,25.52,73461.52,1.7,-0.05897,0.00019,2.85795]
[1780093424068,25.54,73463.76,1.7,-0.05866,0.00019,2.84621]
[1780093425076,25.54,73470.29,1.7,-0.05746,0.00019,2.80044]
[1780093436157,25.57,73472.91,1.7,-0.05718,0.00018,2.78974]
[1780093441187,25.58,73475.0,1.7,-0.05688,0.00018,2.77858]
[1780093446347,25.59,73475.04,1.7,-0.05693,0.00018,2.78048]
[1780093452268,25.61,73476.04,1.7,-0.0569,0.00018,2.77923]
[1780093457301,25.63,73473.51,1.7,-0.05746,0.00018,2.80064]
[1780093458308,25.63,73466.79,1.7,-0.05873,0.00019,2.84891]
[1780093459317,25.63,73461.54,1.7,-0.05974,0.00019,2.88704]
[1780093462353,25.64,73454.18,1.7,-0.0612,0.00019,2.94176]
[1780093467381,25.65,73453.85,1.7,-0.06132,0.00019,2.94646]
[1780093472639,25.65,73454.26,1.7,-0.06128,0.00019,2.94486]
[1780093472740,25.66,73454.3,1.7,-0.06115,0.00019,2.93732]
[1780093480102,25.67,73455.77,1.7,-0.06095,0.00019,2.9299]
[1780093482927,25.67,73455.77,1.7,-0.06097,0.00019,2.93083]
[1780093483029,25.67,73456.87,1.7,-0.06077,0.00019,2.92337]
[1780093487071,25.68,73456.87,1.7,-0.06081,0.00019,2.92479]
[1780093487129,25.68,73450.69,1.7,-0.06203,0.0002,2.97007]
[1780093491540,25.69,73441.05,1.7,-0.06398,0.0002,3.04251]
[1780093496577,25.69,73438.63,1.7,-0.06451,0.0002,3.06174]
[1780093501611,25.7,73438.0,1.7,-0.06467,0.0002,3.06771]
[1780093506645,25.7,73437.84,1.7,-0.06474,0.0002,3.07018]
[1780093512688,25.71,73437.75,1.7,-0.0648,0.0002,3.07233]
[1780093517723,25.71,73439.02,1.7,-0.06457,0.0002,3.0642]
[1780093521750,25.72,73434.31,1.7,-0.06556,0.0002,3.10014]
[1780093527083,25.72,73433.31,1.7,-0.06578,0.0002,3.10832]
[1780093528811,25.72,73428.74,1.7,-0.06674,0.00021,3.14305]
[1780093533840,25.72,73430.84,1.7,-0.06616,0.00021,3.11921]
[1780093538875,25.73,73428.83,1.7,-0.06659,0.00021,3.13502]
[1780093543909,25.73,73430.63,1.7,-0.06624,0.00021,3.12233]
[1780093548944,25.73,73433.33,1.7,-0.06571,0.0002,3.10308]
[1780093550823,25.73,73436.51,1.7,-0.06507,0.0002,3.07967]
[1780093551053,25.73,73438.89,1.7,-0.06459,0.0002,3.06227]
[1780093557001,25.74,73439.34,1.7,-0.06455,0.0002,3.06054]
[1780093563044,25.75,73439.28,1.7,-0.0646,0.0002,3.06259]
[1780093568080,25.75,73438.59,1.7,-0.06478,0.0002,3.06901]
[1780093574124,25.76,73438.53,1.7,-0.06483,0.0002,3.07099]
[1780093579156,25.76,73438.31,1.7,-0.06491,0.0002,3.07386]
[1780093584192,25.76,73438.03,1.7,-0.065,0.0002,3.07718]
[1780093589226,25.77,73438.93,1.7,-0.06485,0.0002,3.07177]
[1780093595268,25.77,73438.76,1.7,-0.06476,0.0002,3.06576]
[1780093600304,25.78,73438.29,1.7,-0.06489,0.0002,3.07053]
[1780093608470,25.78,73438.36,1.7,-0.06491,0.0002,3.07105]
[1780093609366,25.79,73437.66,1.7,-0.06508,0.0002,3.07752]
[1780093614267,25.79,73437.46,1.7,-0.06514,0.0002,3.07974]
[1780093614368,25.8,73437.54,1.7,-0.06516,0.0002,3.08041]
[1780093622455,25.81,73437.54,1.7,-0.0653,0.0002,3.08542]
[1780093624570,25.82,73437.53,1.7,-0.06533,0.0002,3.08673]
[1780093625479,25.82,73437.53,1.7,-0.06535,0.0002,3.08734]
[1780093631520,25.83,73434.37,1.7,-0.06603,0.0002,3.11209]
[1780093636556,25.83,73433.27,1.7,-0.06628,0.00021,3.12118]
[1780093641591,25.83,73435.0,1.7,-0.06595,0.0002,3.10915]
[1780093646630,25.84,73435.2,1.7,-0.06593,0.0002,3.10857]
[1780093654343,25.84,73434.68,1.7,-0.06591,0.0002,3.10497]
[1780093659727,25.84,73435.9,1.7,-0.06569,0.0002,3.09698]
[1780093664113,25.85,73436.5,1.7,-0.06558,0.0002,3.09291]
[1780093664127,25.85,73436.5,1.7,-0.06558,0.0002,3.09291]
[1780093664215,25.85,73437.03,1.7,-0.06548,0.0002,3.08938]
[1780093670800,25.86,73437.07,1.7,-0.06557,0.0002,3.09275]
[1780093674351,25.86,73437.21,1.7,-0.06558,0.0002,3.09286]
[1780093674452,25.87,73437.21,1.7,-0.06559,0.0002,3.09344]
[1780093675888,25.87,73437.21,1.7,-0.0656,0.0002,3.09362]
[1780093676409,25.87,73437.21,1.7,-0.0656,0.0002,3.09362]
[1780093676510,25.87,73439.03,1.7,-0.06523,0.0002,3.08036]
[1780093678466,25.87,73438.96,1.7,-0.06526,0.0002,3.08147]
[1780093678568,25.87,73438.96,1.7,-0.06527,0.0002,3.08167]
[1780093679921,25.87,73438.96,1.7,-0.06527,0.0002,3.08167]
[1780093680534,25.87,73438.96,1.7,-0.06527,0.0002,3.08167]
[1780093680635,25.88,73438.96,1.7,-0.0653,0.0002,3.08285]
[1780093687437,25.88,73439.1,1.7,-0.06534,0.0002,3.08417]
[1780093692955,25.9,73438.78,1.7,-0.06553,0.0002,3.09138]
[1780093697991,25.91,73438.41,1.7,-0.06569,0.0002,3.09695]
[1780093704696,25.93,73438.11,1.7,-0.06586,0.0002,3.10308]
[1780093710074,25.94,73438.12,1.7,-0.06593,0.0002,3.10579]
[1780093716117,25.95,73438.22,1.7,-0.06583,0.0002,3.09948]
[1780093719638,25.95,73438.29,1.7,-0.06585,0.0002,3.10005]
[1780093719645,25.95,73438.29,1.7,-0.06585,0.0002,3.10005]
[1780093719735,25.96,73438.29,1.7,-0.06588,0.0002,3.10116]
[1780093721058,25.96,73438.29,1.7,-0.06588,0.0002,3.10116]
[1780093721158,25.96,73438.29,1.7,-0.06589,0.0002,3.10171]
[1780093721708,25.96,73438.29,1.7,-0.06589,0.0002,3.10171]
[1780093722160,25.96,73438.29,1.7,-0.06591,0.0002,3.10226]
[1780093728201,25.97,73438.23,1.7,-0.06601,0.0002,3.10598]
[1780093733253,25.98,73438.58,1.7,-0.066,0.0002,3.10555]
[1780093739279,26.0,73438.45,1.7,-0.06613,0.0002,3.11027]
[1780093744314,26.01,73439.74,1.7,-0.06594,0.0002,3.10344]
[1780093751364,26.02,73440.12,1.7,-0.06596,0.0002,3.10442]
[1780093753380,26.02,73434.86,1.7,-0.06707,0.00021,3.14444]
[1780093756399,26.03,73430.21,1.7,-0.06807,0.00021,3.18051]
[1780093758746,26.03,73429.87,1.7,-0.06817,0.00021,3.18388]
[1780093759332,26.03,73429.87,1.7,-0.06817,0.00021,3.18388]
[1780093759433,26.03,73429.6,1.7,-0.06824,0.00021,3.18631]
[1780093760807,26.04,73429.6,1.7,-0.06825,0.00021,3.18672]
[1780093760904,26.04,73429.39,1.7,-0.0683,0.00021,3.1887]
[1780093766472,26.04,73428.71,1.7,-0.0685,0.00021,3.1958]
[1780093772514,26.05,73429.15,1.7,-0.0683,0.00021,3.18594]
[1780093777548,26.06,73429.53,1.7,-0.06828,0.00021,3.18514]
[1780093782584,26.07,73429.67,1.7,-0.06831,0.00021,3.18617]
[1780093792651,26.08,73429.14,1.7,-0.06853,0.00021,3.19422]
[1780093797690,26.09,73428.17,1.7,-0.06879,0.00021,3.20349]
[1780093801720,26.1,73433.19,1.7,-0.06779,0.00021,3.1676]
[1780093803734,26.1,73439.29,1.7,-0.06656,0.0002,3.12328]
[1780093808767,26.11,73441.93,1.7,-0.06609,0.0002,3.10643]
[1780093813801,26.12,73439.7,1.7,-0.06662,0.0002,3.12551]
[1780093818842,26.13,73440.14,1.7,-0.06661,0.0002,3.12529]
[1780093825542,26.14,73441.83,1.7,-0.06635,0.0002,3.1159]
[1780093830923,26.15,73442.27,1.7,-0.06635,0.0002,3.11576]
[1780093835959,26.16,73442.91,1.7,-0.06612,0.0002,3.1048]
[1780093836965,26.17,73448.67,1.7,-0.06497,0.0002,3.06322]
[1780093838987,26.17,73447.68,1.7,-0.06519,0.0002,3.07102]
[1780093839082,26.17,73447.37,1.7,-0.06526,0.0002,3.07348]
[1780093840180,26.17,73447.37,1.7,-0.06526,0.0002,3.07348]
[1780093840192,26.17,73447.37,1.7,-0.06526,0.0002,3.07348]
[1780093840202,26.17,73447.37,1.7,-0.06526,0.0002,3.07367]
[1780093845682,26.17,73447.78,1.7,-0.06521,0.0002,3.07163]
[1780093851067,26.18,73447.75,1.7,-0.06524,0.0002,3.07299]
[1780093857111,26.18,73448.43,1.7,-0.06514,0.0002,3.06918]
[1780093860133,26.18,73441.51,1.7,-0.06655,0.0002,3.12039]
[1780093863677,26.18,73438.44,1.7,-0.06718,0.00021,3.1432]
[1780093863777,26.18,73441.0,1.7,-0.06666,0.0002,3.12438]
[1780093869198,26.19,73441.51,1.7,-0.06658,0.0002,3.12129]
[1780093874232,26.19,73443.57,1.7,-0.06618,0.0002,3.10681]
[1780093876246,26.19,73449.14,1.7,-0.06506,0.0002,3.06639]
[1780093881281,26.2,73451.82,1.7,-0.06456,0.0002,3.04809]
[1780093886316,26.2,73451.44,1.7,-0.06467,0.0002,3.05204]
[1780093891351,26.21,73454.24,1.7,-0.06398,0.0002,3.02422]
[1780093896386,26.21,73454.67,1.7,-0.06393,0.0002,3.02248]
[1780093901421,26.22,73455.29,1.7,-0.06384,0.0002,3.01938]
[1780093906880,26.22,73454.95,1.7,-0.06394,0.0002,3.02293]
[1780093916528,26.23,73455.93,1.7,-0.06383,0.0002,3.01879]
[1780093923576,26.24,73456.11,1.7,-0.06384,0.0002,3.01932]
[1780093930625,26.24,73456.24,1.7,-0.06387,0.0002,3.02018]
[1780093935663,26.25,73456.69,1.7,-0.06381,0.0002,3.01819]
[1780093940700,26.25,73456.04,1.7,-0.06397,0.0002,3.02413]
[1780093945731,26.26,73455.89,1.7,-0.06403,0.0002,3.02638]
[1780093950767,26.26,73463.08,1.7,-0.06266,0.00019,2.97591]
[1780093952779,26.27,73466.71,1.7,-0.06181,0.00019,2.94194]
[1780093957816,26.27,73466.11,1.7,-0.06197,0.00019,2.948]
[1780093965878,26.28,73465.31,1.7,-0.0622,0.00019,2.95656]
[1780093967887,26.29,73458.44,1.7,-0.06356,0.0002,3.00642]
[1780093972921,26.29,73457.58,1.7,-0.06377,0.0002,3.01391]
[1780093977958,26.3,73458.53,1.7,-0.06362,0.0002,3.00867]
[1780093982992,26.3,73461.43,1.7,-0.06309,0.0002,2.98927]
[1780093988027,26.31,73462.28,1.7,-0.06297,0.00019,2.98469]
[1780093993061,26.31,73462.46,1.7,-0.06297,0.00019,2.9849]
[1780093998097,26.32,73466.09,1.7,-0.06231,0.00019,2.96058]
[1780094003131,26.33,73460.76,1.7,-0.06339,0.0002,3.00028]
[1780094008166,26.33,73456.87,1.7,-0.06419,0.0002,3.02946]
[1780094013201,26.33,73457.22,1.7,-0.06399,0.0002,3.0193]
[1780094018237,26.34,73453.18,1.7,-0.06482,0.0002,3.04961]
[1780094025285,26.34,73451.05,1.7,-0.06528,0.0002,3.06623]
[1780094030327,26.35,73449.85,1.7,-0.06554,0.0002,3.07574]
[1780094035361,26.35,73450.15,1.7,-0.0655,0.0002,3.07431]
[1780094040396,26.35,73450.26,1.7,-0.0655,0.0002,3.07428]
[1780094045431,26.35,73449.8,1.7,-0.06561,0.0002,3.07838]
[1780094050467,26.36,73448.19,1.7,-0.06595,0.0002,3.09074]
[1780094057516,26.36,73450.5,1.7,-0.06552,0.0002,3.07496]
[1780094062551,26.36,73450.12,1.7,-0.06561,0.0002,3.07851]
[1780094068594,26.37,73449.36,1.7,-0.06579,0.0002,3.08501]
[1780094073631,26.37,73448.8,1.7,-0.06576,0.0002,3.08101]
[1780094078667,26.37,73448.09,1.7,-0.06593,0.0002,3.08703]
[1780094080680,26.38,73452.89,1.7,-0.06497,0.0002,3.05256]
[1780094085715,26.38,73450.82,1.7,-0.06542,0.0002,3.06867]
[1780094091760,26.38,73449.96,1.7,-0.06562,0.0002,3.07606]
[1780094096814,26.39,73450.1,1.7,-0.06562,0.0002,3.07598]
[1780094097802,26.39,73439.0,1.7,-0.06789,0.00021,3.15738]
[1780094098812,26.39,73427.97,1.7,-0.07019,0.00021,3.2393]
[1780094101833,26.39,73417.93,1.7,-0.07234,0.00022,3.31454]
[1780094102838,26.39,73410.12,1.7,-0.07404,0.00022,3.37371]
[1780094104428,26.39,73410.12,1.7,-0.07404,0.00022,3.37371]
[1780094104853,26.38,73409.18,1.7,-0.07423,0.00022,3.38031]
[1780094109889,26.38,73410.49,1.7,-0.0739,0.00022,3.36883]
[1780094114922,26.37,73410.69,1.7,-0.07381,0.00022,3.36584]
[1780094118950,26.37,73405.57,1.7,-0.07491,0.00022,3.4038]
[1780094119958,26.37,73401.07,1.7,-0.07591,0.00023,3.43809]
[1780094121972,26.36,73396.38,1.7,-0.07695,0.00023,3.47355]
[1780094124939,26.36,73395.19,1.7,-0.07719,0.00023,3.48187]
[1780094125041,26.36,73396.07,1.7,-0.07698,0.00023,3.47457]
[1780094130364,26.35,73397.25,1.7,-0.07664,0.00023,3.4631]
[1780094133165,26.35,73401.17,1.7,-0.07554,0.00022,3.42224]
[1780094134056,26.34,73401.17,1.7,-0.07553,0.00022,3.42184]
[1780094139091,26.34,73403.77,1.7,-0.07489,0.00022,3.39983]
[1780094145133,26.33,73406.34,1.7,-0.07424,0.00022,3.37764]
[1780094152832,26.32,73408.73,1.7,-0.07365,0.00022,3.35699]
[1780094160240,26.31,73410.69,1.7,-0.07315,0.00022,3.33956]
[1780094165275,26.31,73410.07,1.7,-0.07326,0.00022,3.34351]
[1780094166279,26.31,73410.07,1.7,-0.07326,0.00022,3.34351]
[1780094166285,26.31,73410.07,1.7,-0.07326,0.00022,3.34351]
[1780094166359,26.31,73410.11,1.7,-0.07325,0.00022,3.34328]
[1780094170227,26.31,73409.87,1.7,-0.07331,0.00022,3.34525]
[1780094170310,26.3,73409.87,1.7,-0.07329,0.00022,3.34464]
[1780094171521,26.3,73409.87,1.7,-0.07329,0.00022,3.34464]
[1780094171537,26.3,73409.63,1.7,-0.07334,0.00022,3.34616]
[1780094172286,26.3,73409.63,1.7,-0.07334,0.00022,3.34616]
[1780094172803,26.3,73409.53,1.7,-0.07336,0.00022,3.34699]
[1780094178291,26.31,73411.53,1.7,-0.07293,0.00022,3.33217]
[1780094180745,26.31,73404.32,1.7,-0.07453,0.00022,3.38761]
[1780094181492,26.31,73398.09,1.7,-0.07593,0.00023,3.43565]
[1780094182564,26.31,73398.09,1.7,-0.07593,0.00023,3.43565]
[1780094182633,26.3,73397.57,1.7,-0.07604,0.00023,3.43924]
[1780094186421,26.3,73404.65,1.7,-0.07442,0.00022,3.38378]
[1780094187429,26.3,73411.23,1.7,-0.07296,0.00022,3.33318]
[1780094189446,26.3,73417.98,1.7,-0.07149,0.00022,3.28191]
[1780094193116,26.3,73421.63,1.7,-0.07052,0.00021,3.24478]
[1780094198506,26.29,73417.1,1.7,-0.07147,0.00022,3.27803]
[1780094203188,26.29,73399.8,1.7,-0.07525,0.00022,3.40935]
[1780094208581,26.29,73400.66,1.7,-0.07502,0.00022,3.40124]
[1780094209325,26.29,73400.66,1.7,-0.07502,0.00022,3.40124]
[1780094209588,26.28,73398.81,1.7,-0.07542,0.00023,3.41512]
[1780094214626,26.28,73397.38,1.7,-0.07569,0.00023,3.42414]
[1780094219628,26.27,73398.28,1.7,-0.07544,0.00023,3.41557]
[1780094219729,26.27,73398.07,1.7,-0.07547,0.00023,3.4168]
[1780094226709,26.26,73398.12,1.7,-0.07538,0.00023,3.41361]
[1780094231744,26.25,73393.63,1.7,-0.07634,0.00023,3.44636]
[1780094236780,26.24,73392.88,1.7,-0.07644,0.00023,3.44992]
[1780094240698,26.24,73393.06,1.7,-0.07639,0.00023,3.44806]
[1780094240806,26.24,73392.91,1.7,-0.07638,0.00023,3.44787]
[1780094242867,26.23,73386.11,1.7,-0.07792,0.00023,3.50004]
[1780094248649,26.23,73387.97,1.7,-0.07743,0.00023,3.48362]
[1780094248657,26.23,73387.97,1.7,-0.07743,0.00023,3.48362]
[1780094248863,26.23,73387.67,1.7,-0.0775,0.00023,3.48584]
[1780094253897,26.22,73387.52,1.7,-0.07733,0.00023,3.47705]
[1780094258935,26.22,73387.93,1.7,-0.07722,0.00023,3.47328]
[1780094263969,26.22,73382.17,1.7,-0.07854,0.00023,3.51777]
[1780094269005,26.22,73384.09,1.7,-0.07806,0.00023,3.50187]
[1780094274042,26.21,73386.49,1.7,-0.07749,0.00023,3.48237]
[1780094279075,26.21,73386.06,1.7,-0.07757,0.00023,3.48519]
[1780094284110,26.21,73385.48,1.7,-0.07769,0.00023,3.48914]
[1780094289144,26.21,73390.19,1.7,-0.07659,0.00023,3.45176]
[1780094291738,26.21,73392.82,1.7,-0.07599,0.00023,3.43122]
[1780094292167,26.21,73392.92,1.7,-0.07596,0.00023,3.43042]
[1780094297206,26.21,73393.38,1.7,-0.07586,0.00023,3.42679]
[1780094297879,26.21,73393.38,1.7,-0.07586,0.00023,3.42679]
[1780094297971,26.21,73393.33,1.7,-0.07587,0.00023,3.42718]
[1780094303249,26.21,73392.79,1.7,-0.07599,0.00023,3.43139]
[1780094306102,26.21,73392.2,1.7,-0.07613,0.00023,3.43599]
[1780094306269,26.21,73391.1,1.7,-0.07638,0.00023,3.44455]
[1780094308158,26.21,73390.4,1.7,-0.07654,0.00023,3.44999]
[1780094308163,26.21,73390.4,1.7,-0.07654,0.00023,3.44999]
[1780094308285,26.21,73390.93,1.7,-0.07642,0.00023,3.44585]
[1780094313324,26.21,73391.69,1.7,-0.07606,0.00023,3.43067]
[1780094320370,26.21,73390.66,1.7,-0.0763,0.00023,3.43875]
[1780094323391,26.21,73386.35,1.7,-0.07729,0.00023,3.47233]
[1780094326045,26.21,73379.12,1.7,-0.07896,0.00023,3.52896]
[1780094330056,26.2,73359.26,1.7,-0.0837,0.00024,3.68671]
[1780094330877,26.2,73359.26,1.7,-0.0837,0.00024,3.68671]
[1780094330970,26.2,73346.26,1.7,-0.08692,0.00025,3.79176]
[1780094332747,26.2,73346.26,1.7,-0.08691,0.00025,3.79127]
[1780094332815,26.2,73353.85,1.7,-0.085,0.00025,3.72909]
[1780094338785,26.19,73357.51,1.7,-0.08403,0.00025,3.6975]
[1780094340902,26.19,73359.91,1.7,-0.08342,0.00024,3.6774]
[1780094340984,26.19,73359.91,1.7,-0.08342,0.00024,3.6774]
[1780094341004,26.19,73364.21,1.7,-0.08237,0.00024,3.64254]
[1780094343536,26.18,73371.22,1.7,-0.08064,0.00024,3.58518]
[1780094344952,26.18,73379.47,1.7,-0.07867,0.00023,3.51921]
[1780094347025,26.17,73386.06,1.7,-0.07711,0.00023,3.46617]
[1780094352605,26.16,73389.29,1.7,-0.07627,0.00023,3.43762]
[1780094357640,26.15,73389.05,1.7,-0.07624,0.00023,3.43682]
[1780094362678,26.14,73389.03,1.7,-0.07617,0.00023,3.43431]
[1780094367710,26.13,73390.0,1.7,-0.07587,0.00023,3.42416]
[1780094371758,26.12,73383.85,1.7,-0.07704,0.00023,3.46081]
[1780094372767,26.12,73379.45,1.7,-0.07806,0.00023,3.49529]
[1780094373772,26.12,73374.69,1.7,-0.07916,0.00024,3.53222]
[1780094376793,26.12,73378.97,1.7,-0.07813,0.00023,3.49762]
[1780094381828,26.12,73375.13,1.7,-0.079,0.00024,3.52697]
[1780094386866,26.11,73375.03,1.7,-0.07899,0.00024,3.52663]
[1780094391899,26.1,73374.96,1.7,-0.07896,0.00024,3.52552]
[1780094396935,26.1,73374.07,1.7,-0.07912,0.00024,3.53086]
[1780094398951,26.1,73369.24,1.7,-0.08026,0.00024,3.56897]
[1780094403987,26.09,73365.77,1.7,-0.08099,0.00024,3.59344]
[1780094405851,26.08,73368.06,1.7,-0.08042,0.00024,3.5744]
[1780094406016,26.08,73368.45,1.7,-0.08033,0.00024,3.57129]
[1780094407017,26.08,73376.96,1.7,-0.07829,0.00023,3.50302]
[1780094408224,26.07,73385.08,1.7,-0.07637,0.00023,3.43784]
[1780094410301,26.07,73385.08,1.7,-0.07635,0.00023,3.43731]
[1780094410397,26.07,73385.69,1.7,-0.07616,0.00023,3.43073]
[1780094410858,26.07,73385.69,1.7,-0.07616,0.00023,3.43073]
[1780094411015,26.07,73385.69,1.7,-0.07616,0.00023,3.43073]
[1780094411117,26.07,73385.92,1.7,-0.07611,0.00023,3.42893]
[1780094412857,26.06,73385.92,1.7,-0.07609,0.00023,3.42841]
[1780094412870,26.06,73385.92,1.7,-0.07609,0.00023,3.42841]
[1780094413060,26.06,73385.84,1.7,-0.0761,0.00023,3.42852]
[1780094415130,26.06,73385.14,1.7,-0.07624,0.00023,3.43348]
[1780094415179,26.06,73385.26,1.7,-0.0762,0.00023,3.43202]
[1780094420942,26.06,73384.97,1.7,-0.07625,0.00023,3.43377]
[1780094421303,26.06,73384.97,1.7,-0.07625,0.00023,3.43377]
[1780094421404,26.06,73385.57,1.7,-0.07611,0.00023,3.4291]
[1780094424334,26.06,73385.57,1.7,-0.07611,0.00023,3.42911]
[1780094424344,26.06,73385.57,1.7,-0.07611,0.00023,3.42911]
[1780094424426,26.06,73391.01,1.7,-0.07487,0.00023,3.38673]
[1780094429537,26.06,73393.43,1.7,-0.07434,0.00023,3.36849]
[1780094430181,26.06,73397.33,1.7,-0.07347,0.00022,3.33852]
[1780094433642,26.06,73399.34,1.7,-0.07286,0.00022,3.31425]
[1780094433647,26.06,73399.34,1.7,-0.07286,0.00022,3.31425]
[1780094434208,26.06,73399.41,1.7,-0.07285,0.00022,3.31393]
[1780094439242,26.07,73397.01,1.7,-0.07342,0.00022,3.33365]
[1780094444278,26.07,73394.91,1.7,-0.07392,0.00022,3.35078]
[1780094449313,26.07,73392.07,1.7,-0.07458,0.00023,3.37362]
[1780094454349,26.08,73386.56,1.7,-0.07585,0.00023,3.41709]
[1780094459383,26.08,73384.12,1.7,-0.07642,0.00023,3.43647]
[1780094464421,26.08,73382.52,1.7,-0.07679,0.00023,3.44918]
[1780094471469,26.08,73382.65,1.7,-0.07677,0.00023,3.44838]
[1780094477112,26.08,73383.14,1.7,-0.07666,0.00023,3.44469]
[1780094487182,26.08,73382.56,1.7,-0.0768,0.00023,3.44948]
[1780094492614,26.08,73386.83,1.7,-0.07565,0.00023,3.40705]
[1780094497650,26.08,73386.45,1.7,-0.07574,0.00023,3.41036]
[1780094502688,26.08,73384.02,1.7,-0.07631,0.00023,3.42965]
[1780094504700,26.08,73378.5,1.7,-0.07759,0.00023,3.47292]
[1780094509735,26.08,73377.53,1.7,-0.07781,0.00023,3.48036]
[1780094514771,26.08,73378.43,1.7,-0.07759,0.00023,3.47308]
[1780094520066,26.08,73379.48,1.7,-0.07734,0.00023,3.46471]
[1780094520167,26.08,73378.14,1.7,-0.07766,0.00023,3.47523]
[1780094522852,26.08,73378.18,1.7,-0.07764,0.00023,3.47483]
[1780094522954,26.08,73378.51,1.7,-0.07757,0.00023,3.47219]
[1780094525751,26.08,73378.87,1.7,-0.07748,0.00023,3.46928]
[1780094525760,26.08,73378.87,1.7,-0.07748,0.00023,3.46928]
[1780094525848,26.08,73379.15,1.7,-0.07741,0.00023,3.46704]
[1780094530889,26.08,73379.96,1.7,-0.07722,0.00023,3.4605]
[1780094535922,26.08,73380.35,1.7,-0.07713,0.00023,3.45728]
[1780094540958,26.08,73380.39,1.7,-0.07711,0.00023,3.45681]
[1780094545992,26.08,73380.06,1.7,-0.07718,0.00023,3.45926]
[1780094551028,26.08,73376.71,1.7,-0.07777,0.00023,3.47606]
[1780094556062,26.08,73376.73,1.7,-0.07776,0.00023,3.47562]
[1780094561097,26.07,73378.2,1.7,-0.07741,0.00023,3.46382]
[1780094566135,26.07,73378.6,1.7,-0.07731,0.00023,3.46047]
[1780094571169,26.07,73379.18,1.7,-0.07717,0.00023,3.45574]
[1780094577211,26.07,73379.17,1.7,-0.07717,0.00023,3.45565]
[1780094577676,26.07,73379.17,1.7,-0.07717,0.00023,3.45565]
[1780094578218,26.07,73379.47,1.7,-0.0771,0.00023,3.45326]
[1780094581776,26.07,73379.6,1.7,-0.07707,0.00023,3.45217]
[1780094582246,26.07,73379.47,1.7,-0.0771,0.00023,3.45317]
[1780094587285,26.07,73377.14,1.7,-0.07763,0.00023,3.47125]
[1780094592324,26.07,73378.05,1.7,-0.07741,0.00023,3.46388]
[1780094598363,26.07,73378.42,1.7,-0.07732,0.00023,3.46069]
[1780094603399,26.07,73377.79,1.7,-0.07746,0.00023,3.46542]
[1780094608434,26.07,73378.33,1.7,-0.07733,0.00023,3.46095]
[1780094610568,26.07,73378.35,1.7,-0.07732,0.00023,3.46075]
[1780094611455,26.07,73378.18,1.7,-0.07717,0.00023,3.45264]
[1780094616491,26.07,73378.57,1.7,-0.07708,0.00023,3.44943]
[1780094621525,26.07,73376.1,1.7,-0.07765,0.00023,3.46867]
[1780094626560,26.07,73374.52,1.7,-0.07801,0.00023,3.48079]
[1780094632602,26.06,73374.65,1.7,-0.07797,0.00023,3.47936]
[1780094638641,26.06,73374.45,1.7,-0.078,0.00023,3.48054]
[1780094642492,26.06,73371.34,1.7,-0.07873,0.00024,3.50492]
[1780094642493,26.06,73370.03,1.7,-0.07903,0.00024,3.51506]
[1780094645692,26.06,73364.82,1.7,-0.08026,0.00024,3.55603]
[1780094650728,26.06,73366.09,1.7,-0.07993,0.00024,3.54505]
[1780094655763,26.05,73366.45,1.7,-0.07982,0.00024,3.54137]
[1780094660798,26.05,73366.92,1.7,-0.07968,0.00024,3.53685]
[1780094665833,26.05,73366.52,1.7,-0.07975,0.00024,3.53926]
[1780094668130,26.05,73366.94,1.7,-0.07965,0.00024,3.53576]
[1780094668485,26.04,73367.19,1.7,-0.07958,0.00024,3.53347]
[1780094675904,26.04,73368.91,1.7,-0.07896,0.00024,3.50937]
[1780094678915,26.04,73371.17,1.7,-0.07841,0.00024,3.49109]
[1780094678988,26.04,73376.58,1.7,-0.07714,0.00023,3.44841]
[1780094680943,26.04,73387.69,1.7,-0.07459,0.00023,3.36161]
[1780094685979,26.04,73389.44,1.7,-0.07421,0.00023,3.34852]
[1780094688666,26.04,73389.08,1.7,-0.07429,0.00023,3.3514]
[1780094688999,26.04,73388.8,1.7,-0.07436,0.00023,3.35376]
[1780094694033,26.04,73389.46,1.7,-0.07423,0.00023,3.34918]
[1780094694826,26.04,73389.46,1.7,-0.07423,0.00023,3.34918]
[1780094695045,26.04,73387.25,1.7,-0.07473,0.00023,3.36641]
[1780094700078,26.05,73375.98,1.7,-0.07733,0.00023,3.45472]
[1780094705114,26.04,73376.13,1.7,-0.07729,0.00023,3.4533]
[1780094710147,26.04,73376.2,1.7,-0.07727,0.00023,3.45252]
[1780094715182,26.04,73376.64,1.7,-0.07716,0.00023,3.44886]
[1780094716188,26.04,73381.74,1.7,-0.07597,0.00023,3.40883]
[1780094719495,26.04,73383.95,1.7,-0.07547,0.00023,3.39164]
[1780094719596,26.04,73384.25,1.7,-0.0754,0.00023,3.3894]
[1780094725251,26.04,73384.03,1.7,-0.07546,0.00023,3.39138]
[1780094730287,26.05,73383.9,1.7,-0.0755,0.00023,3.39267]
[1780094735322,26.05,73383.4,1.7,-0.07544,0.00023,3.38756]
[1780094737337,26.05,73387.92,1.7,-0.07441,0.00023,3.35255]
[1780094740358,26.05,73392.37,1.7,-0.07342,0.00022,3.31859]
[1780094744788,26.05,73393.35,1.7,-0.07322,0.00022,3.31178]
[1780094744848,26.05,73393.35,1.7,-0.07322,0.00022,3.31178]
[1780094745392,26.05,73393.84,1.7,-0.07312,0.00022,3.3082]
[1780094746270,26.05,73393.84,1.7,-0.07312,0.00022,3.3082]
[1780094746428,26.05,73407.15,1.7,-0.0702,0.00022,3.20679]
[1780094750387,26.06,73410.95,1.7,-0.0694,0.00021,3.17911]
[1780094750435,26.06,73413.0,1.7,-0.06898,0.00021,3.16409]
[1780094755461,26.07,73412.87,1.7,-0.06906,0.00021,3.16719]
[1780094758594,26.07,73412.74,1.7,-0.06913,0.00021,3.16946]
[1780094758694,26.07,73412.72,1.7,-0.06915,0.00021,3.17004]
[1780094764527,26.08,73412.56,1.7,-0.06925,0.00021,3.17384]
[1780094769561,26.09,73412.82,1.7,-0.06926,0.00021,3.17403]
[1780094774596,26.1,73412.24,1.7,-0.06944,0.00021,3.18054]
[1780094779632,26.11,73412.31,1.7,-0.06949,0.00021,3.18216]
[1780094784665,26.12,73412.32,1.7,-0.06955,0.00021,3.18423]
[1780094791714,26.13,73411.35,1.7,-0.06966,0.00022,3.18534]
[1780094793551,26.13,73411.36,1.7,-0.06967,0.00022,3.18569]
[1780094793740,26.13,73411.65,1.7,-0.06962,0.00021,3.18394]
[1780094794740,26.13,73417.75,1.7,-0.06832,0.00021,3.13823]
[1780094795743,26.13,73422.41,1.7,-0.06737,0.00021,3.10461]
[1780094800780,26.14,73427.5,1.7,-0.06639,0.00021,3.06989]
[1780094800869,26.14,73427.5,1.7,-0.06639,0.00021,3.06989]
[1780094800947,26.14,73428.16,1.7,-0.06625,0.00021,3.06502]
[1780094802012,26.14,73428.16,1.7,-0.06625,0.00021,3.06502]
[1780094802021,26.14,73428.16,1.7,-0.06625,0.00021,3.06502]
[1780094802792,26.15,73428.16,1.7,-0.06629,0.00021,3.06623]
[1780094807829,26.16,73428.1,1.7,-0.06638,0.00021,3.06964]
[1780094813868,26.17,73428.66,1.7,-0.06637,0.00021,3.06908]
[1780094819553,26.18,73429.21,1.7,-0.06631,0.00021,3.06703]
[1780094824946,26.19,73428.24,1.7,-0.06654,0.00021,3.07516]
[1780094829981,26.19,73425.25,1.7,-0.06718,0.00021,3.0981]
[1780094835016,26.2,73426.17,1.7,-0.06707,0.00021,3.09398]
[1780094837567,26.2,73426.54,1.7,-0.06699,0.00021,3.09141]
[1780094837568,26.2,73426.23,1.7,-0.06708,0.00021,3.09438]
[1780094839660,26.2,73426.23,1.7,-0.06708,0.00021,3.09438]
[1780094839694,26.2,73426.23,1.7,-0.0671,0.00021,3.09506]
[1780094847100,26.21,73426.45,1.7,-0.06708,0.00021,3.09448]
[1780094852135,26.21,73428.3,1.7,-0.06654,0.00021,3.0726]
[1780094857169,26.21,73428.27,1.7,-0.06658,0.00021,3.07372]
[1780094862205,26.22,73428.79,1.7,-0.06649,0.00021,3.07079]
[1780094867243,26.22,73428.85,1.7,-0.0665,0.00021,3.07123]
[1780094872275,26.23,73429.75,1.7,-0.06634,0.00021,3.06553]
[1780094877311,26.23,73429.48,1.7,-0.06642,0.00021,3.0684]
[1780094882344,26.24,73427.88,1.7,-0.06682,0.00021,3.08242]
[1780094887379,26.25,73427.83,1.7,-0.0669,0.00021,3.08543]
[1780094892415,26.25,73427.35,1.7,-0.06706,0.00021,3.09082]
[1780094897450,26.26,73428.02,1.7,-0.06694,0.00021,3.08659]
[1780094899464,26.26,73419.32,1.7,-0.06877,0.00021,3.15126]
[1780094904499,26.26,73418.9,1.7,-0.06889,0.00021,3.1557]
[1780094905588,26.26,73418.9,1.7,-0.06889,0.00021,3.1557]
[1780094905604,26.26,73403.86,1.7,-0.07216,0.00022,3.26926]
[1780094906439,26.26,73403.86,1.7,-0.07216,0.00022,3.26926]
[1780094906516,26.27,73403.57,1.7,-0.07223,0.00022,3.27187]
[1780094907532,26.27,73382.56,1.7,-0.07698,0.00023,3.43376]
[1780094908532,26.27,73365.01,1.7,-0.08112,0.00024,3.57183]
[1780094910238,26.27,73366.44,1.7,-0.08077,0.00024,3.56024]
[1780094910548,26.26,73370.91,1.7,-0.07969,0.00024,3.52466]
[1780094915583,26.26,73373.65,1.7,-0.07884,0.00024,3.49295]
[1780094919616,26.26,73377.69,1.7,-0.07788,0.00023,3.46095]
[1780094920757,26.26,73377.69,1.7,-0.07788,0.00023,3.46095]
[1780094920778,26.26,73377.69,1.7,-0.07788,0.00023,3.46095]
[1780094920834,26.26,73380.89,1.7,-0.07714,0.00023,3.43595]
[1780094922632,26.26,73385.91,1.7,-0.07598,0.00023,3.39692]
[1780094923275,26.26,73385.91,1.7,-0.07598,0.00023,3.39692]
[1780094923642,26.26,73389.95,1.7,-0.07505,0.00023,3.36548]
[1780094925627,26.26,73391.99,1.7,-0.07458,0.00023,3.34952]
[1780094925635,26.26,73391.99,1.7,-0.07458,0.00023,3.34952]
[1780094925729,26.26,73394.32,1.7,-0.07406,0.00022,3.33178]
[1780094930981,26.26,73394.79,1.7,-0.07398,0.00022,3.32903]
[1780094930990,26.26,73394.79,1.7,-0.07398,0.00022,3.32903]
[1780094931696,26.26,73394.79,1.7,-0.07399,0.00022,3.3292]
[1780094936732,26.27,73394.48,1.7,-0.07408,0.00022,3.33241]
[1780094941753,26.27,73394.12,1.7,-0.07418,0.00022,3.33568]
[1780094941855,26.27,73394.04,1.7,-0.07421,0.00022,3.33663]
[1780094945698,26.27,73394.6,1.7,-0.07409,0.00022,3.33284]
[1780094945713,26.27,73394.6,1.7,-0.07409,0.00022,3.33284]
[1780094945945,26.27,73398.38,1.7,-0.07325,0.00022,3.30408]
[1780094947449,26.27,73398.38,1.7,-0.07325,0.00022,3.30392]
[1780094947809,26.27,73401.49,1.7,-0.07256,0.00022,3.28009]
[1780094948815,26.27,73408.66,1.7,-0.07098,0.00022,3.22573]
[1780094953850,26.27,73411.55,1.7,-0.07036,0.00022,3.20392]
[1780094954102,26.27,73411.55,1.7,-0.07036,0.00022,3.20392]
[1780094954856,26.27,73411.5,1.7,-0.07037,0.00022,3.20429]
[1780094959893,26.27,73411.08,1.7,-0.07046,0.00022,3.20745]
[1780094962429,26.27,73412.83,1.7,-0.07008,0.00022,3.19435]
[1780094967950,26.27,73419.38,1.7,-0.06869,0.00021,3.14567]
[1780094976014,26.28,73422.84,1.7,-0.06781,0.00021,3.112]
[1780094978025,26.28,73413.56,1.7,-0.06979,0.00021,3.18124]
[1780094984065,26.28,73411.03,1.7,-0.07034,0.00022,3.20031]
[1780094989100,26.28,73411.57,1.7,-0.07022,0.00022,3.19631]
[1780094992655,26.28,73411.46,1.7,-0.07025,0.00022,3.19716]
[1780094992703,26.28,73411.46,1.7,-0.07025,0.00022,3.19716]
[1780094994662,26.28,73411.62,1.7,-0.07021,0.00022,3.19598]
[1780094994763,26.28,73411.69,1.7,-0.0702,0.00022,3.19548]
[1780094996606,26.28,73411.69,1.7,-0.0702,0.00022,3.19548]
[1780094996676,26.28,73411.62,1.7,-0.07021,0.00022,3.19602]
[1780094997974,26.28,73411.62,1.7,-0.07021,0.00022,3.19602]
[1780094997982,26.28,73412.62,1.7,-0.07,0.00022,3.18855]
[1780094999416,26.28,73412.27,1.7,-0.07007,0.00022,3.19118]
[1780094999959,26.28,73398.08,1.7,-0.07318,0.00022,3.29843]
[1780095000496,26.28,73398.08,1.7,-0.07318,0.00022,3.29843]
[1780095000557,26.28,73398.08,1.7,-0.07318,0.00022,3.29843]
[1780095000622,26.28,73398.08,1.7,-0.07318,0.00022,3.29843]
[1780095000716,26.28,73377.8,1.7,-0.0778,0.00023,3.45513]
[1780095001543,26.28,73377.8,1.7,-0.0778,0.00023,3.45513]
[1780095001644,26.28,73377.47,1.7,-0.07787,0.00023,3.45734]
[1780095003035,26.28,73377.47,1.7,-0.07787,0.00023,3.45734]
[1780095003433,26.28,73380.82,1.7,-0.07709,0.00023,3.43117]
[1780095003524,26.28,73385.72,1.7,-0.07596,0.00023,3.39312]
[1780095005650,26.28,73385.72,1.7,-0.07595,0.00023,3.39282]
[1780095005657,26.28,73385.72,1.7,-0.07595,0.00023,3.39282]
[1780095006003,26.27,73391.61,1.7,-0.0746,0.00023,3.34688]
[1780095007232,26.27,73386.52,1.7,-0.07575,0.00023,3.38586]
[1780095011048,26.27,73373.15,1.7,-0.07885,0.00024,3.49013]
[1780095012199,26.27,73373.15,1.7,-0.07885,0.00024,3.49013]
[1780095012335,26.27,73373.15,1.7,-0.07885,0.00024,3.49013]
[1780095012375,26.27,73373.76,1.7,-0.0787,0.00024,3.48525]
[1780095013737,26.27,73373.76,1.7,-0.0787,0.00024,3.48525]
[1780095013793,26.27,73369.64,1.7,-0.07967,0.00024,3.51748]
[1780095016447,26.27,73367.27,1.7,-0.08023,0.00024,3.53605]
[1780095016484,26.27,73364.58,1.7,-0.08087,0.00024,3.5572]
[1780095018614,26.27,73364.58,1.7,-0.08087,0.00024,3.55701]
[1780095018867,26.27,73364.58,1.7,-0.08087,0.00024,3.55701]
[1780095018885,26.27,73359.6,1.7,-0.08206,0.00024,3.59614]
[1780095024044,26.27,73359.87,1.7,-0.08197,0.00024,3.59324]
[1780095024063,26.27,73359.87,1.7,-0.08197,0.00024,3.59324]
[1780095024079,26.26,73359.92,1.7,-0.08194,0.00024,3.59234]
[1780095029391,26.26,73361.53,1.7,-0.08151,0.00024,3.57826]
[1780095032443,26.26,73365.24,1.7,-0.08041,0.00024,3.53854]
[1780095037450,26.25,73368.82,1.7,-0.07953,0.00024,3.50936]
[1780095042483,26.25,73369.86,1.7,-0.07925,0.00024,3.50035]
[1780095048566,26.25,73369.56,1.7,-0.07931,0.00024,3.50205]
[1780095052698,26.24,73365.4,1.7,-0.08027,0.00024,3.53405]
[1780095057700,26.24,73363.53,1.7,-0.08069,0.00024,3.54778]
[1780095065643,26.23,73361.17,1.7,-0.08119,0.00024,3.5643]
[1780095067657,26.23,73353.87,1.7,-0.08295,0.00025,3.62213]
[1780095068666,26.23,73348.03,1.7,-0.08439,0.00025,3.66878]
[1780095072692,26.22,73343.55,1.7,-0.08546,0.00025,3.70333]
[1780095075957,26.21,73338.92,1.7,-0.08657,0.00025,3.73912]
[1780095081760,26.2,73338.21,1.7,-0.08667,0.00025,3.74241]
[1780095083101,26.2,73332.96,1.7,-0.08798,0.00026,3.78433]
[1780095088806,26.19,73329.89,1.7,-0.08867,0.00026,3.80606]
[1780095093840,26.18,73328.89,1.7,-0.08864,0.00026,3.80166]
[1780095098875,26.17,73328.75,1.7,-0.08859,0.00026,3.8]
[1780095103910,26.16,73325.61,1.7,-0.08931,0.00026,3.82301]
[1780095108946,26.14,73325.25,1.7,-0.08932,0.00026,3.82305]
[1780095114149,26.14,73326.84,1.7,-0.08883,0.00026,3.80766]
[1780095117001,26.13,73330.94,1.7,-0.0877,0.00026,3.7718]
[1780095120026,26.12,73336.27,1.7,-0.08629,0.00025,3.72673]
[1780095125057,26.11,73333.46,1.7,-0.08694,0.00026,3.74742]
[1780095130092,26.1,73334.2,1.7,-0.08668,0.00026,3.73913]
[1780095131099,26.1,73328.07,1.7,-0.08824,0.00026,3.78893]
[1780095136213,26.1,73328.52,1.7,-0.08809,0.00026,3.78419]
[1780095146205,26.07,73330.38,1.7,-0.08741,0.00026,3.76233]
[1780095151887,26.06,73330.46,1.7,-0.0871,0.00026,3.74902]
[1780095157280,26.05,73327.27,1.7,-0.08785,0.00026,3.77286]
[1780095162319,26.04,73324.15,1.7,-0.08858,0.00026,3.79594]
[1780095167354,26.03,73323.48,1.7,-0.08867,0.00026,3.79881]
[1780095173396,26.02,73323.14,1.7,-0.08865,0.00026,3.79841]
[1780095178432,26.01,73322.32,1.7,-0.08878,0.00026,3.80252]
[1780095184996,26.0,73323.23,1.7,-0.08848,0.00026,3.79289]
[1780095187495,25.99,73329.72,1.7,-0.08673,0.00026,3.73695]
[1780095192532,25.99,73330.61,1.7,-0.08643,0.00026,3.72749]
[1780095198573,25.98,73330.66,1.7,-0.08634,0.00026,3.72459]
[1780095203608,25.97,73334.52,1.7,-0.0853,0.00025,3.69104]
[1780095212311,25.96,73334.31,1.7,-0.08506,0.00025,3.67995]
[1780095216700,25.95,73338.58,1.7,-0.08394,0.00025,3.64389]
[1780095218185,25.95,73338.58,1.7,-0.08394,0.00025,3.64389]
[1780095218250,25.95,73338.59,1.7,-0.08393,0.00025,3.64325]
[1780095224754,25.93,73341.9,1.7,-0.08296,0.00025,3.61185]
[1780095225589,25.93,73341.9,1.7,-0.08296,0.00025,3.61185]
[1780095225762,25.93,73341.42,1.7,-0.08307,0.00025,3.61554]
[1780095228783,25.93,73328.36,1.7,-0.08636,0.00026,3.72164]
[1780095229766,25.93,73328.36,1.7,-0.08636,0.00026,3.72164]
[1780095229782,25.93,73328.36,1.7,-0.08636,0.00026,3.72164]
[1780095229859,25.93,73328.36,1.7,-0.08636,0.00026,3.72164]
[1780095229865,25.93,73317.69,1.7,-0.08912,0.00026,3.80955]
[1780095231799,25.93,73317.79,1.7,-0.08908,0.00026,3.8083]
[1780095231913,25.93,73317.79,1.7,-0.08908,0.00026,3.8083]
[1780095232290,25.93,73317.79,1.7,-0.08908,0.00026,3.8083]
[1780095232014,25.92,73317.17,1.7,-0.08922,0.00026,3.81247]
[1780095232812,25.92,73317.2,1.7,-0.08921,0.00026,3.81222]
[1780095233825,25.92,73317.2,1.7,-0.08921,0.00026,3.81222]
[1780095233850,25.92,73317.2,1.7,-0.08921,0.00026,3.81222]
[1780095233922,25.92,73316.85,1.7,-0.08928,0.00026,3.81464]
[1780095236839,25.92,73321.51,1.7,-0.08802,0.00026,3.77447]
[1780095239980,25.91,73321.35,1.7,-0.08802,0.00026,3.77447]
[1780095240081,25.91,73321.35,1.7,-0.088,0.00026,3.77402]
[1780095242004,25.91,73321.44,1.7,-0.08798,0.00026,3.77328]
[1780095242046,25.91,73321.44,1.7,-0.08798,0.00026,3.77328]
[1780095242048,25.91,73327.13,1.7,-0.08648,0.00026,3.7254]
[1780095247917,25.9,73327.76,1.7,-0.08626,0.00026,3.71837]
[1780095252954,25.89,73329.4,1.7,-0.08578,0.00026,3.70313]
[1780095257988,25.89,73329.05,1.7,-0.08582,0.00026,3.70431]
[1780095265041,25.88,73328.97,1.7,-0.08576,0.00026,3.70226]
[1780095270075,25.87,73328.53,1.7,-0.08582,0.00026,3.70422]
[1780095274103,25.87,73331.56,1.7,-0.08481,0.00025,3.66843]
[1780095279136,25.86,73331.63,1.7,-0.08475,0.00025,3.66644]
[1780095282157,25.86,73337.24,1.7,-0.08331,0.00025,3.61985]
[1780095283169,25.86,73337.24,1.7,-0.08331,0.00025,3.61985]
[1780095283267,25.86,73337.22,1.7,-0.08331,0.00025,3.6198]
[1780095287277,25.85,73337.08,1.7,-0.08333,0.00025,3.6203]
[1780095287288,25.85,73337.02,1.7,-0.08333,0.00025,3.62057]
[1780095292874,25.85,73336.99,1.7,-0.08331,0.00025,3.61973]
[1780095297559,25.85,73336.99,1.7,-0.08331,0.00025,3.61973]
[1780095297617,25.84,73336.99,1.7,-0.08326,0.00025,3.61814]
[1780095303305,25.83,73344.27,1.7,-0.08132,0.00025,3.55478]
[1780095303512,25.83,73344.27,1.7,-0.08132,0.00025,3.55478]
[1780095306325,25.82,73351.31,1.7,-0.07954,0.00024,3.49625]
[1780095311360,25.81,73354.88,1.7,-0.0786,0.00024,3.46511]
[1780095313376,25.81,73355.27,1.7,-0.07849,0.00024,3.46149]
[1780095316230,25.8,73355.79,1.7,-0.07832,0.00024,3.45586]
[1780095323443,25.79,73352.4,1.7,-0.07902,0.00024,3.47894]
[1780095328479,25.78,73352.55,1.7,-0.07892,0.00024,3.47572]
[1780095331592,25.78,73351.8,1.7,-0.07911,0.00024,3.48175]
[1780095337635,25.78,73351.62,1.7,-0.07896,0.00024,3.47376]
[1780095340790,25.78,73352.63,1.7,-0.07872,0.00024,3.46572]
[1780095340844,25.78,73352.4,1.7,-0.07878,0.00024,3.46758]
[1780095346440,25.78,73355.02,1.7,-0.07815,0.00024,3.44672]
[1780095347616,25.78,73363.01,1.7,-0.07626,0.00024,3.38357]
[1780095353304,25.79,73364.55,1.7,-0.07592,0.00023,3.37235]
[1780095355657,25.79,73364.48,1.7,-0.07594,0.00023,3.37307]
[1780095355728,25.79,73366.59,1.7,-0.07545,0.00023,3.35659]
[1780095357301,25.79,73371.47,1.7,-0.07433,0.00023,3.3187]
[1780095363374,25.8,73377.49,1.7,-0.073,0.00023,3.27344]
[1780095368763,25.8,73378.8,1.7,-0.07275,0.00023,3.26488]
[1780095375811,25.81,73377.86,1.7,-0.07303,0.00023,3.2745]
[1780095380850,25.82,73378.73,1.7,-0.07287,0.00023,3.26893]
[1780095385895,25.81,73382.29,1.7,-0.07204,0.00023,3.24058]
[1780095390920,25.81,73384.17,1.7,-0.0716,0.00022,3.22546]
[1780095395956,25.81,73384.02,1.7,-0.07144,0.00022,3.21679]
[1780095400519,25.81,73384.53,1.7,-0.07131,0.00022,3.21256]
[1780095400621,25.81,73384.18,1.7,-0.07139,0.00022,3.21507]
[1780095404014,25.81,73391.53,1.7,-0.06978,0.00022,3.15959]
[1780095406164,25.81,73397.43,1.7,-0.06852,0.00022,3.11585]
[1780095408758,25.82,73399.6,1.7,-0.06808,0.00022,3.10059]
[1780095414084,25.83,73402.8,1.7,-0.0675,0.00021,3.08027]
[1780095414939,25.83,73402.8,1.7,-0.0675,0.00021,3.08027]
[1780095414940,25.83,73402.8,1.7,-0.0675,0.00021,3.08027]
[1780095415093,25.83,73402.62,1.7,-0.06756,0.00021,3.08229]
[1780095420127,25.85,73402.19,1.7,-0.06774,0.00021,3.08877]
[1780095425162,25.86,73401.89,1.7,-0.0679,0.00021,3.09426]
[1780095426168,25.86,73394.78,1.7,-0.06946,0.00022,3.14864]
[1780095431204,25.87,73393.82,1.7,-0.06976,0.00022,3.1591]
[1780095433488,25.87,73393.82,1.7,-0.06976,0.00022,3.1591]
[1780095439259,25.89,73395.35,1.7,-0.06955,0.00022,3.15165]
[1780095444294,25.9,73395.57,1.7,-0.06957,0.00022,3.15258]
[1780095449329,25.91,73395.22,1.7,-0.06972,0.00022,3.15782]
[1780095454364,25.92,73395.34,1.7,-0.06959,0.00022,3.15025]
[1780095458155,25.92,73393.12,1.7,-0.07012,0.00022,3.16857]
[1780095464335,25.93,73393.19,1.7,-0.07017,0.00022,3.17047]
[1780095474505,25.95,73392.8,1.7,-0.07042,0.00022,3.17918]
[1780095479540,25.96,73393.11,1.7,-0.07042,0.00022,3.17918]
[1780095484574,25.97,73393.77,1.7,-0.07035,0.00022,3.17651]
[1780095489609,25.98,73392.27,1.7,-0.07074,0.00022,3.19025]
[1780095494644,25.99,73392.89,1.7,-0.07067,0.00022,3.18778]
[1780095499679,26.0,73393.32,1.7,-0.07064,0.00022,3.18676]
[1780095504714,26.01,73393.46,1.7,-0.07068,0.00022,3.18795]
[1780095507552,26.01,73393.58,1.7,-0.07066,0.00022,3.18748]
[1780095507735,26.01,73394.02,1.7,-0.07059,0.00022,3.18503]
[1780095513142,26.02,73394.55,1.7,-0.07034,0.00022,3.17354]
[1780095518812,26.03,73393.33,1.7,-0.07071,0.00022,3.18602]
[1780095524369,26.04,73392.87,1.7,-0.07086,0.00022,3.19126]
[1780095528915,26.05,73376.67,1.7,-0.07458,0.00023,3.31828]
[1780095531903,26.05,73381.0,1.7,-0.07362,0.00023,3.28553]
[1780095536950,26.06,73385.24,1.7,-0.0727,0.00023,3.25444]
[1780095541974,26.06,73385.82,1.7,-0.07262,0.00023,3.25169]
[1780095549601,26.07,73385.79,1.7,-0.07267,0.00023,3.25329]
[1780095555071,26.08,73384.86,1.7,-0.07296,0.00023,3.26341]
[1780095560118,26.09,73386.72,1.7,-0.07259,0.00022,3.25083]
[1780095565137,26.09,73387.24,1.7,-0.07253,0.00022,3.24857]
[1780095570172,26.1,73387.32,1.7,-0.07256,0.00022,3.24968]
[1780095575206,26.11,73384.96,1.7,-0.07296,0.00023,3.26014]
[1780095580243,26.11,73384.31,1.7,-0.07315,0.00023,3.26671]
[1780095585278,26.12,73384.56,1.7,-0.07314,0.00023,3.26634]
[1780095591319,26.12,73383.8,1.7,-0.07336,0.00023,3.27402]
[1780095598369,26.13,73383.55,1.7,-0.07349,0.00023,3.27827]
[1780095601654,26.14,73375.65,1.7,-0.07531,0.00023,3.33989]
[1780095603417,26.14,73366.84,1.7,-0.07739,0.00024,3.40914]
[1780095605418,26.14,73360.94,1.7,-0.07879,0.00024,3.45572]
[1780095610456,26.14,73359.5,1.7,-0.07913,0.00024,3.46691]
[1780095615490,26.14,73359.66,1.7,-0.07909,0.00024,3.46549]
[1780095621532,26.14,73360.15,1.7,-0.07896,0.00024,3.46134]
[1780095626590,26.13,73360.79,1.7,-0.0788,0.00024,3.45608]
[1780095633287,26.13,73362.13,1.7,-0.07828,0.00024,3.43575]
[1780095638666,26.13,73361.95,1.7,-0.07832,0.00024,3.43696]
[1780095643706,26.13,73362.25,1.7,-0.07824,0.00024,3.43438]
[1780095644708,26.13,73357.56,1.7,-0.07936,0.00024,3.47135]
[1780095646722,26.13,73349.61,1.7,-0.08128,0.00025,3.53429]
[1780095648738,26.13,73343.96,1.7,-0.08266,0.00025,3.57912]
[1780095653772,26.12,73341.87,1.7,-0.08314,0.00025,3.59462]
[1780095655786,26.12,73335.56,1.7,-0.08471,0.00025,3.64502]
[1780095660822,26.11,73333.91,1.7,-0.08507,0.00025,3.65665]
[1780095665862,26.11,73332.5,1.7,-0.08538,0.00025,3.66635]
[1780095670897,26.1,73330.46,1.7,-0.08584,0.00026,3.68111]
[1780095676947,26.09,73332.26,1.7,-0.08531,0.00025,3.66428]
[1780095681977,26.09,73332.95,1.7,-0.08508,0.00025,3.65695]
[1780095687013,26.08,73331.09,1.7,-0.0855,0.00026,3.67038]
[1780095692049,26.07,73328.64,1.7,-0.08588,0.00026,3.67881]
[1780095697084,26.07,73329.94,1.7,-0.08549,0.00026,3.66642]
[1780095702119,26.06,73329.59,1.7,-0.08552,0.00026,3.66754]
[1780095707153,26.05,73327.9,1.7,-0.0859,0.00026,3.67956]
[1780095712187,26.05,73328.85,1.7,-0.08561,0.00026,3.67037]
[1780095717223,26.04,73326.87,1.7,-0.08605,0.00026,3.68441]
[1780095722260,26.03,73330.77,1.7,-0.085,0.00025,3.65079]
[1780095727291,26.03,73329.73,1.7,-0.08522,0.00026,3.65764]
[1780095732327,26.02,73330.78,1.7,-0.08491,0.00025,3.64776]
[1780095738370,26.01,73333.5,1.7,-0.08415,0.00025,3.62356]
[1780095743404,26.01,73330.7,1.7,-0.08482,0.00025,3.645]
[1780095748441,26.0,73327.4,1.7,-0.08562,0.00026,3.67061]
[1780095753451,25.99,73327.34,1.7,-0.08538,0.00026,3.65932]
[1780095758511,25.99,73327.91,1.7,-0.08518,0.00026,3.65304]
[1780095763803,25.98,73329.59,1.7,-0.0847,0.00025,3.63777]
[1780095763839,25.98,73335.4,1.7,-0.08323,0.00025,3.59029]
[1780095764728,25.98,73335.4,1.7,-0.08323,0.00025,3.59029]
[1780095764813,25.98,73336.0,1.7,-0.08306,0.00025,3.58485]
[1780095768113,25.98,73335.8,1.7,-0.08309,0.00025,3.58585]
[1780095768124,25.98,73335.8,1.7,-0.08309,0.00025,3.58585]
[1780095768581,25.98,73335.48,1.7,-0.08317,0.00025,3.58844]
[1780095773616,25.97,73333.46,1.7,-0.08364,0.00025,3.60353]
[1780095780666,25.97,73333.12,1.7,-0.08368,0.00025,3.60475]
[1780095785700,25.96,73332.91,1.7,-0.08367,0.00025,3.60464]
[1780095788813,25.96,73338.95,1.7,-0.08214,0.00025,3.55515]
[1780095791747,25.96,73346.33,1.7,-0.08031,0.00025,3.49543]
[1780095793761,25.96,73351.03,1.7,-0.07916,0.00024,3.45785]
[1780095798797,25.96,73351.27,1.7,-0.0791,0.00024,3.45595]
[1780095803833,25.96,73350.8,1.7,-0.07922,0.00024,3.45971]
[1780095807212,25.96,73349.08,1.7,-0.07963,0.00024,3.47342]
[1780095807744,25.96,73349.08,1.7,-0.07963,0.00024,3.47342]
[1780095807762,25.96,73349.08,1.7,-0.07963,0.00024,3.47342]
[1780095807864,25.95,73364.66,1.7,-0.07589,0.00023,3.3496]
[1780095809875,25.95,73368.83,1.7,-0.07492,0.00023,3.31715]
[1780095810526,25.95,73368.83,1.7,-0.07492,0.00023,3.31715]
[1780095810882,25.96,73368.36,1.7,-0.07505,0.00023,3.32126]
[1780095812897,25.96,73362.61,1.7,-0.07621,0.00024,3.35701]
[1780095814157,25.96,73361.84,1.7,-0.07638,0.00024,3.36268]
[1780095814910,25.95,73359.97,1.7,-0.0768,0.00024,3.37664]
[1780095819945,25.95,73361.08,1.7,-0.07653,0.00024,3.36754]
[1780095825019,25.95,73363.15,1.7,-0.07605,0.00024,3.35173]
[1780095825987,25.95,73363.11,1.7,-0.07606,0.00024,3.35216]
[1780095828542,25.95,73359.26,1.7,-0.07698,0.00024,3.3827]
[1780095829009,25.96,73359.2,1.7,-0.077,0.00024,3.38329]
[1780095830638,25.96,73359.13,1.7,-0.07702,0.00024,3.38384]
[1780095831024,25.96,73359.27,1.7,-0.07699,0.00024,3.38297]
[1780095836726,25.96,73359.08,1.7,-0.07706,0.00024,3.38516]
[1780095842222,25.96,73358.64,1.7,-0.07717,0.00024,3.38908]
[1780095845134,25.96,73363.6,1.7,-0.07602,0.00024,3.35059]
[1780095850539,25.97,73366.72,1.7,-0.07531,0.00023,3.32689]
[1780095853235,25.97,73365.99,1.7,-0.0755,0.00023,3.33321]
[1780095853336,25.97,73365.65,1.7,-0.07558,0.00023,3.33607]
[1780095855311,25.97,73365.65,1.7,-0.07559,0.00023,3.33627]
[1780095855376,25.97,73365.42,1.7,-0.07564,0.00023,3.33807]
[1780095861249,25.97,73364.88,1.7,-0.07581,0.00023,3.34367]
[1780095866936,25.98,73365.16,1.7,-0.07578,0.00023,3.34263]
[1780095872322,25.98,73367.27,1.7,-0.07513,0.00023,3.31768]
[1780095877358,25.99,73367.03,1.7,-0.07522,0.00023,3.32073]
[1780095882394,25.99,73365.46,1.7,-0.07562,0.00023,3.33411]
[1780095887428,26.0,73364.44,1.7,-0.07589,0.00023,3.3431]
[1780095892463,26.0,73364.6,1.7,-0.07588,0.00023,3.34282]
[1780095897498,26.0,73365.84,1.7,-0.07562,0.00023,3.33408]
[1780095900518,26.0,73370.42,1.7,-0.07456,0.00023,3.29882]
[1780095903577,26.01,73375.58,1.7,-0.07341,0.00023,3.25985]
[1780095908577,26.01,73380.37,1.7,-0.07236,0.00023,3.2245]
[1780095913622,26.02,73370.23,1.7,-0.07474,0.00023,3.30475]
[1780095915672,26.02,73363.16,1.7,-0.0764,0.00024,3.3604]
[1780095919695,26.03,73367.44,1.7,-0.07542,0.00023,3.32754]
[1780095924730,26.03,73369.26,1.7,-0.07503,0.00023,3.31442]
[1780095927749,26.03,73373.87,1.7,-0.07398,0.00023,3.27933]
[1780095933879,26.04,73375.37,1.7,-0.07348,0.00023,3.25937]
[1780095939832,26.04,73376.17,1.7,-0.07336,0.00023,3.25546]
[1780095944868,26.05,73377.41,1.7,-0.07313,0.00023,3.24738]
[1780095949907,26.06,73367.27,1.7,-0.07551,0.00023,3.32741]
[1780095954941,26.06,73366.3,1.7,-0.07576,0.00023,3.33588]
[1780095959976,26.06,73368.8,1.7,-0.0752,0.00023,3.31716]
[1780095965012,26.07,73370.72,1.7,-0.07478,0.00023,3.30311]
[1780095971054,26.07,73371.83,1.7,-0.07456,0.00023,3.29562]
[1780095976090,26.07,73372.82,1.7,-0.07436,0.00023,3.2889]
[1780095976693,26.07,73372.82,1.7,-0.07436,0.00023,3.2889]
[1780095976795,26.07,73372.7,1.7,-0.07438,0.00023,3.28983]
[1780095983140,26.07,73372.7,1.7,-0.07436,0.00023,3.28904]
[1780095986979,26.07,73373.59,1.7,-0.07417,0.00023,3.28271]
[1780095987166,26.07,73373.78,1.7,-0.07413,0.00023,3.28143]
[1780095992206,26.08,73372.23,1.7,-0.07433,0.00023,3.28483]
[1780095997861,26.08,73371.52,1.7,-0.07452,0.00023,3.29119]
[1780096004290,26.08,73372.67,1.7,-0.07429,0.00023,3.2834]
[1780096009325,26.09,73373.25,1.7,-0.07418,0.00023,3.27973]
[1780096014359,26.09,73373.61,1.7,-0.07412,0.00023,3.27777]
[1780096020401,26.09,73373.17,1.7,-0.07425,0.00023,3.28215]
[1780096025435,26.1,73373.2,1.7,-0.07426,0.00023,3.28273]
[1780096030471,26.1,73373.5,1.7,-0.07422,0.00023,3.28125]
[1780096033493,26.1,73378.06,1.7,-0.07319,0.00023,3.24666]
[1780096038531,26.11,73378.6,1.7,-0.0731,0.00023,3.24368]
[1780096043565,26.11,73376.51,1.7,-0.07361,0.00023,3.26082]
[1780096048604,26.12,73378.72,1.7,-0.07314,0.00023,3.24506]
[1780096053639,26.12,73379.14,1.7,-0.0729,0.00023,3.23368]
[1780096058674,26.13,73377.97,1.7,-0.0732,0.00023,3.24401]
[1780096063709,26.13,73377.39,1.7,-0.07338,0.00023,3.2498]
[1780096068746,26.14,73376.85,1.7,-0.07354,0.00023,3.25528]
[1780096073781,26.14,73376.5,1.7,-0.07366,0.00023,3.25929]
[1780096080832,26.15,73375.86,1.7,-0.07386,0.00023,3.26602]
[1780096085868,26.15,73375.66,1.7,-0.07394,0.00023,3.26883]
[1780096089897,26.16,73380.05,1.7,-0.07297,0.00023,3.23618]
[1780096092684,26.16,73378.54,1.7,-0.07333,0.00023,3.24835]
[1780096092917,26.16,73378.61,1.7,-0.07332,0.00023,3.24809]
[1780096095938,26.16,73382.83,1.7,-0.07236,0.00023,3.21561]
[1780096102988,26.15,73385.79,1.7,-0.07162,0.00022,3.19029]
[1780096103727,26.15,73385.79,1.7,-0.07162,0.00022,3.19029]
[1780096104190,26.15,73385.79,1.7,-0.07162,0.00022,3.19029]
[1780096104292,26.15,73388.15,1.7,-0.07107,0.00022,3.17183]
[1780096107035,26.14,73396.53,1.7,-0.06919,0.00022,3.10713]
[1780096108832,26.14,73399.72,1.7,-0.06848,0.00022,3.08285]
[1780096109044,26.14,73401.9,1.7,-0.06802,0.00022,3.06676]
[1780096113072,26.14,73405.72,1.7,-0.06704,0.00021,3.02996]
[1780096114092,26.14,73412.24,1.7,-0.06567,0.00021,2.98217]
[1780096119114,26.15,73416.75,1.7,-0.06478,0.00021,2.95093]
[1780096124149,26.16,73414.92,1.7,-0.06521,0.00021,2.96619]
[1780096127426,26.16,73415.12,1.7,-0.0652,0.00021,2.96582]
[1780096128235,26.16,73415.12,1.7,-0.0652,0.00021,2.96582]
[1780096128280,26.17,73400.74,1.7,-0.06827,0.00022,3.07257]
[1780096128430,26.17,73400.74,1.7,-0.06827,0.00022,3.07257]
[1780096128858,26.17,73400.74,1.7,-0.06827,0.00022,3.07257]
[1780096129187,26.17,73400.74,1.7,-0.06827,0.00022,3.07257]
[1780096134220,26.17,73389.03,1.7,-0.07086,0.00022,3.16155]
[1780096134715,26.17,73389.03,1.7,-0.07086,0.00022,3.16155]
[1780096135231,26.17,73377.18,1.7,-0.07354,0.00023,3.25235]
[1780096140261,26.18,73376.15,1.7,-0.07383,0.00023,3.262]
[1780096145287,26.18,73376.17,1.7,-0.07386,0.00023,3.26295]
[1780096145317,26.18,73376.17,1.7,-0.07386,0.00023,3.26295]
[1780096147368,26.18,73376.1,1.7,-0.07389,0.00023,3.26401]
[1780096155285,26.19,73376.18,1.7,-0.07393,0.00023,3.26524]
[1780096162711,26.2,73373.83,1.7,-0.07452,0.00023,3.28523]
[1780096163193,26.2,73373.83,1.7,-0.07452,0.00023,3.28523]
[1780096163228,26.2,73373.83,1.7,-0.07452,0.00023,3.28523]
[1780096163280,26.2,73367.72,1.7,-0.07595,0.00023,3.33275]
[1780096164757,26.2,73367.72,1.7,-0.07594,0.00023,3.33252]
[1780096164857,26.2,73353.62,1.7,-0.07929,0.00024,3.44303]
[1780096167860,26.2,73354.76,1.7,-0.07902,0.00024,3.43399]
[1780096167874,26.2,73354.76,1.7,-0.07902,0.00024,3.43399]
[1780096167945,26.2,73358.78,1.7,-0.07805,0.00024,3.40236]
[1780096173240,26.2,73358.62,1.7,-0.07809,0.00024,3.40373]
[1780096174158,26.2,73359.84,1.7,-0.07761,0.00024,3.38471]
[1780096182561,26.2,73359.58,1.7,-0.0777,0.00024,3.38735]
[1780096189219,26.2,73359.27,1.7,-0.07778,0.00024,3.39021]
[1780096194644,26.21,73359.45,1.7,-0.07775,0.00024,3.38924]
[1780096199681,26.21,73359.04,1.7,-0.07786,0.00024,3.39284]
[1780096204716,26.21,73357.8,1.7,-0.07817,0.00024,3.40289]
[1780096209752,26.21,73358.61,1.7,-0.07798,0.00024,3.39687]
[1780096214786,26.21,73355.22,1.7,-0.07881,0.00024,3.42379]
[1780096219820,26.21,73356.14,1.7,-0.07859,0.00024,3.41677]
[1780096223849,26.21,73361.64,1.7,-0.07728,0.00024,3.37382]
[1780096228884,26.21,73364.38,1.7,-0.07665,0.00024,3.35301]
[1780096233923,26.22,73365.61,1.7,-0.0762,0.00023,3.33471]
[1780096237901,26.22,73365.38,1.7,-0.07626,0.00023,3.33688]
[1780096238144,26.22,73364.72,1.7,-0.07643,0.00024,3.34239]
[1780096243091,26.22,73349.11,1.7,-0.0802,0.00024,3.46593]
[1780096244135,26.22,73349.11,1.7,-0.0802,0.00024,3.46593]
[1780096244142,26.22,73349.11,1.7,-0.0802,0.00024,3.46593]
[1780096244155,26.22,73349.11,1.7,-0.0802,0.00024,3.46593]
[1780096244225,26.22,73338.66,1.7,-0.08279,0.00025,3.54942]
[1780096246416,26.23,73338.8,1.7,-0.08276,0.00025,3.54867]
[1780096247014,26.23,73340.09,1.7,-0.08246,0.00025,3.53884]
[1780096248235,26.23,73340.09,1.7,-0.08246,0.00025,3.53884]
[1780096248250,26.23,73340.09,1.7,-0.08246,0.00025,3.53884]
[1780096248336,26.23,73341.06,1.7,-0.08221,0.00025,3.53097]
[1780096255070,26.22,73341.96,1.7,-0.08195,0.00025,3.52259]
[1780096260108,26.22,73344.59,1.7,-0.08127,0.00025,3.50073]
[1780096262120,26.22,73349.69,1.7,-0.08002,0.00024,3.4601]
[1780096268163,26.22,73352.34,1.7,-0.07937,0.00024,3.4391]
[1780096269404,26.22,73356.58,1.7,-0.07834,0.00024,3.4052]
[1780096275210,26.22,73360.21,1.7,-0.07747,0.00024,3.3767]
[1780096277663,26.22,73360.79,1.7,-0.07734,0.00024,3.37238]
[1780096278231,26.22,73362.95,1.7,-0.07681,0.00024,3.35511]
[1780096283266,26.21,73359.19,1.7,-0.07765,0.00024,3.38255]
[1780096288301,26.21,73360.23,1.7,-0.07738,0.00024,3.37383]
[1780096289305,26.21,73360.23,1.7,-0.07738,0.00024,3.37383]
[1780096289412,26.21,73360.19,1.7,-0.0774,0.00024,3.37432]
[1780096295352,26.21,73360.23,1.7,-0.07721,0.00024,3.36489]
[1780096301392,26.21,73359.41,1.7,-0.07742,0.00024,3.37193]
[1780096306429,26.21,73358.42,1.7,-0.07767,0.00024,3.38007]
[1780096309449,26.21,73354.13,1.7,-0.0787,0.00024,3.41392]
[1780096310456,26.21,73347.05,1.7,-0.08042,0.00024,3.46982]
[1780096315491,26.21,73343.83,1.7,-0.0812,0.00025,3.49498]
[1780096320527,26.21,73346.64,1.7,-0.0805,0.00025,3.47225]
[1780096325561,26.21,73350.36,1.7,-0.07959,0.00024,3.44268]
[1780096330596,26.21,73352.27,1.7,-0.07912,0.00024,3.42764]
[1780096336253,26.21,73352.17,1.7,-0.07915,0.00024,3.42848]
[1780096341674,26.21,73351.76,1.7,-0.07925,0.00024,3.43178]
[1780096346708,26.21,73352.94,1.7,-0.07897,0.00024,3.42254]
[1780096351743,26.21,73352.3,1.7,-0.07893,0.00024,3.41802]
[1780096356390,26.21,73339.28,1.7,-0.08212,0.00025,3.52141]
[1780096360416,26.21,73335.12,1.7,-0.08314,0.00025,3.55402]
[1780096366513,26.21,73336.17,1.7,-0.08286,0.00025,3.5449]
[1780096375913,26.2,73334.96,1.7,-0.0831,0.00025,3.55266]
[1780096380556,26.19,73339.51,1.7,-0.08194,0.00025,3.51533]
[1780096383971,26.19,73332.01,1.7,-0.0838,0.00025,3.57506]
[1780096384977,26.19,73324.86,1.7,-0.08562,0.00026,3.63259]
[1780096390013,26.18,73324.13,1.7,-0.08575,0.00026,3.63682]
[1780096393596,26.18,73314.14,1.7,-0.08831,0.00026,3.7171]
[1780096395458,26.18,73305.04,1.7,-0.09072,0.00027,3.79172]
[1780096395672,26.18,73305.04,1.7,-0.09072,0.00027,3.79172]
[1780096395772,26.18,73305.04,1.7,-0.0907,0.00027,3.79115]
[1780096398042,26.17,73305.04,1.7,-0.09068,0.00027,3.79058]
[1780096398126,26.17,73305.45,1.7,-0.09055,0.00027,3.78662]
[1780096399533,26.17,73305.45,1.7,-0.09055,0.00027,3.78662]
[1780096399573,26.17,73305.04,1.7,-0.09063,0.00027,3.78889]
[1780096405057,26.16,73307.21,1.7,-0.08997,0.00027,3.76873]
[1780096406377,26.15,73313.12,1.7,-0.08837,0.00026,3.71892]
[1780096412170,26.14,73313.75,1.7,-0.08791,0.00026,3.70102]
[1780096418350,26.14,73313.28,1.7,-0.08799,0.00026,3.70356]
[1780096421271,26.13,73307.81,1.7,-0.08936,0.00027,3.74597]
[1780096427276,26.12,73307.36,1.7,-0.08938,0.00027,3.74667]
[1780096432310,26.11,73307.51,1.7,-0.08926,0.00027,3.7429]
[1780096437346,26.1,73313.1,1.7,-0.0877,0.00026,3.69434]
[1780096439359,26.09,73317.4,1.7,-0.08655,0.00026,3.65821]
[1780096442383,26.09,73321.94,1.7,-0.08533,0.00026,3.61999]
[1780096447416,26.08,73322.77,1.7,-0.08507,0.00026,3.61159]
[1780096451445,26.08,73326.95,1.7,-0.08396,0.00025,3.57637]
[1780096456480,26.07,73327.49,1.7,-0.08373,0.00025,3.56917]
[1780096462524,26.05,73328.24,1.7,-0.08338,0.00025,3.55784]
[1780096464534,26.04,73333.04,1.7,-0.08214,0.00025,3.51838]
[1780096470577,26.03,73336.95,1.7,-0.08107,0.00025,3.48395]
[1780096475617,26.02,73334.82,1.7,-0.08134,0.00025,3.4892]
[1780096480653,26.02,73328.11,1.7,-0.08301,0.00025,3.54278]
[1780096482667,26.02,73319.39,1.7,-0.08523,0.00026,3.61323]
[1780096487702,26.01,73319.13,1.7,-0.08525,0.00026,3.61361]
[1780096492737,26.01,73318.71,1.7,-0.08531,0.00026,3.61561]
[1780096497772,26.0,73318.46,1.7,-0.08533,0.00026,3.61623]
[1780096502807,26.0,73322.14,1.7,-0.08434,0.00026,3.58487]
[1780096507283,25.99,73328.96,1.7,-0.08258,0.00025,3.52875]
[1780096508773,25.99,73328.96,1.7,-0.08255,0.00025,3.52809]
[1780096508783,25.99,73328.96,1.7,-0.08255,0.00025,3.52809]
[1780096508982,25.99,73328.96,1.7,-0.08255,0.00025,3.52809]
[1780096508989,25.99,73341.79,1.7,-0.07934,0.00025,3.42462]
[1780096510618,25.99,73341.79,1.7,-0.07934,0.00025,3.42462]
[1780096510793,25.99,73339.31,1.7,-0.07992,0.00025,3.44337]
[1780096510802,25.99,73339.31,1.7,-0.07992,0.00025,3.44337]
[1780096510878,25.99,73339.04,1.7,-0.07999,0.00025,3.44553]
[1780096512812,25.98,73339.04,1.7,-0.07997,0.00025,3.445]
[1780096512913,25.98,73339.08,1.7,-0.07995,0.00025,3.44415]
[1780096513961,25.98,73339.08,1.7,-0.07995,0.00025,3.44415]
[1780096513975,25.98,73339.08,1.7,-0.07995,0.00025,3.44415]
[1780096513989,25.98,73339.78,1.7,-0.07976,0.00025,3.43803]
[1780096516017,25.98,73339.78,1.7,-0.07974,0.00025,3.43751]
[1780096521035,25.97,73338.79,1.7,-0.07991,0.00025,3.44283]
[1780096521038,25.97,73339.79,1.7,-0.07964,0.00025,3.43433]
[1780096524009,25.96,73339.79,1.7,-0.07963,0.00025,3.43383]
[1780096524060,25.96,73344.81,1.7,-0.07837,0.00024,3.39294]
[1780096527222,25.96,73345.68,1.7,-0.07814,0.00024,3.38518]
[1780096527310,25.96,73344.32,1.7,-0.07845,0.00024,3.39555]
[1780096533018,25.95,73345.61,1.7,-0.07787,0.00024,3.37312]
[1780096538113,25.94,73345.79,1.7,-0.07779,0.00024,3.37058]
[1780096544095,25.94,73345.82,1.7,-0.07777,0.00024,3.37006]
[1780096544901,25.94,73345.82,1.7,-0.07777,0.00024,3.37006]
[1780096545184,25.94,73354.52,1.7,-0.07567,0.00024,3.30079]
[1780096546046,25.94,73354.52,1.7,-0.07567,0.00024,3.30079]
[1780096546123,25.94,73354.63,1.7,-0.07562,0.00024,3.29926]
[1780096547122,25.93,73362.81,1.7,-0.07368,0.00023,3.23491]
[1780096552156,25.92,73365.36,1.7,-0.07301,0.00023,3.21236]
[1780096553821,25.92,73365.9,1.7,-0.07287,0.00023,3.20765]
[1780096553829,25.92,73365.9,1.7,-0.07287,0.00023,3.20765]
[1780096554170,25.92,73363.49,1.7,-0.07341,0.00023,3.22576]
[1780096558202,25.91,73367.83,1.7,-0.07234,0.00023,3.18993]
[1780096562227,25.9,73374.3,1.7,-0.07081,0.00023,3.13821]
[1780096567263,25.89,73374.41,1.7,-0.07072,0.00023,3.13515]
[1780096572299,25.88,73374.87,1.7,-0.07055,0.00023,3.12946]
[1780096577333,25.88,73375.1,1.7,-0.07044,0.00023,3.12558]
[1780096577926,25.88,73375.1,1.7,-0.07044,0.00023,3.12558]
[1780096577933,25.88,73375.1,1.7,-0.07044,0.00023,3.12558]
[1780096577948,25.88,73375.37,1.7,-0.07036,0.00022,3.12309]
[1780096582677,25.87,73374.79,1.7,-0.07048,0.00023,3.127]
[1780096582790,25.87,73374.79,1.7,-0.07048,0.00023,3.127]
[1780096582767,25.87,73374.7,1.7,-0.07049,0.00023,3.12759]
[1780096583375,25.87,73374.7,1.7,-0.07049,0.00023,3.12759]
[1780096584427,25.87,73363.98,1.7,-0.07296,0.00023,3.21052]
[1780096591329,25.88,73365.95,1.7,-0.07255,0.00023,3.19711]
[1780096596367,25.89,73369.43,1.7,-0.07163,0.00023,3.16302]
[1780096599181,25.89,73374.82,1.7,-0.07045,0.00023,3.12306]
[1780096599497,25.89,73374.88,1.7,-0.07043,0.00023,3.12254]
[1780096603517,25.89,73367.18,1.7,-0.07218,0.00023,3.18133]
[1780096605530,25.89,73359.21,1.7,-0.07401,0.00023,3.24275]
[1780096607421,25.89,73357.01,1.7,-0.07452,0.00024,3.25966]
[1780096607544,25.89,73355.87,1.7,-0.07478,0.00024,3.2683]
[1780096614594,25.88,73356.07,1.7,-0.07468,0.00024,3.26477]
[1780096621801,25.88,73357.49,1.7,-0.07431,0.00023,3.25266]
[1780096621846,25.88,73355.36,1.7,-0.07478,0.00024,3.26821]
[1780096624185,25.87,73355.31,1.7,-0.07478,0.00024,3.26833]
[1780096629699,25.87,73356.02,1.7,-0.07457,0.00024,3.26108]
[1780096634734,25.86,73356.46,1.7,-0.07442,0.00024,3.2563]
[1780096639770,25.86,73356.58,1.7,-0.07435,0.00024,3.25397]
[1780096643806,25.85,73347.72,1.7,-0.07643,0.00024,3.32251]
[1780096644811,25.85,73342.76,1.7,-0.0776,0.00024,3.36102]
[1780096646477,25.85,73343.2,1.7,-0.07748,0.00024,3.35712]
[1780096646527,25.85,73343.19,1.7,-0.07748,0.00024,3.3572]
[1780096651860,25.84,73343.83,1.7,-0.07706,0.00024,3.34003]
[1780096652865,25.84,73338.31,1.7,-0.07839,0.00025,3.38346]
[1780096653872,25.84,73333.3,1.7,-0.07961,0.00025,3.42303]
[1780096658909,25.83,73333.8,1.7,-0.07941,0.00025,3.41645]
[1780096660924,25.83,73326.99,1.7,-0.0811,0.00025,3.47123]
[1780096666638,25.82,73325.34,1.7,-0.08146,0.00025,3.48269]
[1780096669106,25.81,73315.85,1.7,-0.08383,0.00026,3.55812]
[1780096670225,25.81,73307.57,1.7,-0.08597,0.00026,3.62554]
[1780096671247,25.81,73307.57,1.7,-0.08597,0.00026,3.62554]
[1780096671265,25.81,73307.57,1.7,-0.08597,0.00026,3.62554]
[1780096671284,25.81,73307.57,1.7,-0.08597,0.00026,3.62554]
[1780096671528,25.81,73307.57,1.7,-0.08597,0.00026,3.62554]
[1780096671626,25.81,73305.36,1.7,-0.08654,0.00026,3.64334]
[1780096674498,25.8,73304.85,1.7,-0.08665,0.00026,3.64692]
[1780096674573,25.8,73307.31,1.7,-0.08599,0.00026,3.62625]
[1780096675295,25.8,73307.31,1.7,-0.08599,0.00026,3.62625]
[1780096675303,25.8,73307.31,1.7,-0.08599,0.00026,3.62625]
[1780096675578,25.8,73308.48,1.7,-0.08567,0.00026,3.61629]
[1780096680827,25.8,73310.88,1.7,-0.08501,0.00026,3.59545]
[1780096682717,25.8,73316.55,1.7,-0.08352,0.00026,3.54823]
[1780096688137,25.79,73319.5,1.7,-0.08274,0.00026,3.52338]
[1780096695968,25.79,73321.84,1.7,-0.0821,0.00025,3.50314]
[1780096698924,25.78,73323.27,1.7,-0.08167,0.00025,3.48937]
[1780096698191,25.78,73330.65,1.7,-0.0798,0.00025,3.42915]
[1780096699197,25.78,73334.0,1.7,-0.07895,0.00025,3.4017]
[1780096700207,25.77,73340.74,1.7,-0.07729,0.00024,3.34743]
[1780096701215,25.77,73346.71,1.7,-0.07583,0.00024,3.29973]
[1780096702064,25.77,73346.71,1.7,-0.07583,0.00024,3.29973]
[1780096702857,25.77,73354.89,1.7,-0.07386,0.00023,3.23449]
[1780096706831,25.76,73357.38,1.7,-0.07325,0.00023,3.21384]
[1780096706912,25.76,73357.3,1.7,-0.07323,0.00023,3.21326]
[1780096712318,25.75,73354.96,1.7,-0.07372,0.00023,3.22969]
[1780096712927,25.75,73354.5,1.7,-0.07358,0.00023,3.2219]
[1780096714362,25.75,73353.38,1.7,-0.07384,0.00024,3.23066]
[1780096714464,25.74,73352.11,1.7,-0.07413,0.00024,3.23999]
[1780096719403,25.74,73349.63,1.7,-0.07469,0.00024,3.25855]
[1780096719413,25.74,73349.63,1.7,-0.07469,0.00024,3.25855]
[1780096719720,25.74,73349.17,1.7,-0.07479,0.00024,3.26207]
[1780096725794,25.74,73346.24,1.7,-0.07553,0.00024,3.28643]
[1780096725812,25.74,73336.47,1.7,-0.0779,0.00025,3.36425]
[1780096731426,25.75,73335.7,1.7,-0.07812,0.00025,3.37114]
[1780096736987,25.75,73336.46,1.7,-0.07794,0.00025,3.36552]
[1780096739483,25.75,73340.93,1.7,-0.07682,0.00024,3.32882]
[1780096744518,25.74,73340.58,1.7,-0.07685,0.00024,3.32983]
[1780096749554,25.73,73336.25,1.7,-0.07785,0.00025,3.36243]
[1780096754588,25.73,73334.91,1.7,-0.07819,0.00025,3.37371]
[1780096759623,25.74,73333.84,1.7,-0.07848,0.00025,3.38296]
[1780096761703,25.74,73331.01,1.7,-0.07918,0.00025,3.40578]
[1780096761799,25.73,73331.17,1.7,-0.07913,0.00025,3.40404]
[1780096766504,25.73,73331.1,1.7,-0.07911,0.00025,3.40327]
[1780096766542,25.73,73330.7,1.7,-0.0792,0.00025,3.40619]
[1780096769929,25.73,73330.7,1.7,-0.07918,0.00025,3.4056]
[1780096769941,25.72,73330.2,1.7,-0.07928,0.00025,3.40904]
[1780096775735,25.72,73329.43,1.7,-0.07923,0.00025,3.40405]
[1780096781825,25.71,73328.99,1.7,-0.07931,0.00025,3.40649]
[1780096784341,25.71,73328.8,1.7,-0.07932,0.00025,3.40693]
[1780096784799,25.71,73328.66,1.7,-0.07935,0.00025,3.40779]
[1780096785871,25.71,73328.66,1.7,-0.07935,0.00025,3.40779]
[1780096785896,25.71,73333.33,1.7,-0.07816,0.00025,3.36927]
[1780096786371,25.71,73333.33,1.7,-0.07816,0.00025,3.36927]
[1780096786812,25.71,73333.33,1.7,-0.07816,0.00025,3.36927]
[1780096791849,25.69,73332.37,1.7,-0.07828,0.00025,3.37329]
[1780096796883,25.68,73335.68,1.7,-0.07736,0.00024,3.34329]
[1780096798898,25.67,73330.11,1.7,-0.07869,0.00025,3.38653]
[1780096802926,25.66,73334.54,1.7,-0.07751,0.00025,3.34808]
[1780096807961,25.65,73338.04,1.7,-0.07654,0.00024,3.31629]
[1780096812996,25.64,73342.22,1.7,-0.07544,0.00024,3.28012]
[1780096817235,25.63,73342.0,1.7,-0.07544,0.00024,3.28011]
[1780096818036,25.62,73342.0,1.7,-0.0754,0.00024,3.27895]
[1780096823700,25.61,73342.17,1.7,-0.07528,0.00024,3.27471]
[1780096829113,25.6,73341.74,1.7,-0.07528,0.00024,3.27467]
[1780096834148,25.59,73341.69,1.7,-0.07501,0.00024,3.26259]
[1780096842204,25.57,73341.96,1.7,-0.07481,0.00024,3.25601]
[1780096846232,25.56,73346.21,1.7,-0.07373,0.00024,3.22038]
[1780096851268,25.55,73343.8,1.7,-0.07423,0.00024,3.23686]
[1780096856303,25.55,73340.86,1.7,-0.07486,0.00024,3.25758]
[1780096862344,25.53,73338.92,1.7,-0.07523,0.00024,3.26991]
[1780096874055,25.51,73336.74,1.7,-0.07557,0.00024,3.28108]
[1780096874948,25.51,73336.74,1.7,-0.07557,0.00024,3.28108]
[1780096874962,25.51,73336.74,1.7,-0.07557,0.00024,3.28108]
[1780096874988,25.51,73334.85,1.7,-0.07603,0.00024,3.29616]
[1780096876204,25.51,73334.85,1.7,-0.07601,0.00024,3.29565]
[1780096876211,25.51,73334.85,1.7,-0.07601,0.00024,3.29565]
[1780096876443,25.51,73327.3,1.7,-0.07788,0.00025,3.35652]
[1780096877523,25.51,73322.13,1.7,-0.07917,0.00025,3.39856]
[1780096878983,25.51,73322.13,1.7,-0.07917,0.00025,3.39856]
[1780096878987,25.51,73322.13,1.7,-0.07917,0.00025,3.39828]
[1780096884125,25.51,73320.81,1.7,-0.07947,0.00025,3.40825]
[1780096885167,25.51,73320.81,1.7,-0.07947,0.00025,3.40825]
[1780096885505,25.51,73320.01,1.7,-0.07967,0.00025,3.41456]
[1780096889968,25.5,73307.49,1.7,-0.0828,0.00026,3.5148]
[1780096890967,25.49,73300.95,1.7,-0.08449,0.00026,3.56824]
[1780096893387,25.49,73299.96,1.7,-0.08451,0.00026,3.56514]
[1780096893561,25.49,73300.63,1.7,-0.0843,0.00026,3.55864]
[1780096894576,25.48,73296.33,1.7,-0.08542,0.00027,3.59387]
[1780096896870,25.48,73295.01,1.7,-0.08575,0.00027,3.60428]
[1780096896880,25.48,73295.01,1.7,-0.08575,0.00027,3.60428]
[1780096896921,25.46,73295.47,1.7,-0.08543,0.00027,3.59416]
[1780096899548,25.45,73295.35,1.7,-0.08542,0.00027,3.59391]
[1780096905653,25.45,73301.55,1.7,-0.08376,0.00026,3.5416]
[1780096907781,25.45,73301.98,1.7,-0.08365,0.00026,3.53798]
[1780096907883,25.45,73297.86,1.7,-0.08473,0.00027,3.57218]
[1780096913711,25.41,73297.2,1.7,-0.08461,0.00027,3.56818]
[1780096918745,25.38,73296.25,1.7,-0.08458,0.00027,3.56725]
[1780096920137,25.38,73296.25,1.7,-0.08458,0.00027,3.56725]
[1780096925184,25.37,73295.96,1.7,-0.08456,0.00027,3.56657]
[1780096925628,25.37,73296.31,1.7,-0.08444,0.00027,3.56302]
[1780096925793,25.36,73296.86,1.7,-0.08428,0.00026,3.5578]
[1780096926298,25.36,73296.86,1.7,-0.08428,0.00026,3.5578]
[1780096928374,25.36,73297.03,1.7,-0.0842,0.00026,3.55516]
[1780096928821,25.36,73297.31,1.7,-0.0841,0.00026,3.55221]
[1780096934112,25.35,73301.2,1.7,-0.083,0.00026,3.51741]
[1780096935870,25.34,73296.66,1.7,-0.08414,0.00026,3.55353]
[1780096936608,25.34,73296.66,1.7,-0.08414,0.00026,3.55353]
[1780096936802,25.34,73296.66,1.7,-0.08414,0.00026,3.55353]
[1780096936903,25.34,73293.25,1.7,-0.08503,0.00027,3.58144]
[1780096938652,25.31,73293.25,1.7,-0.08483,0.00027,3.57493]
[1780096938655,25.31,73293.25,1.7,-0.08483,0.00027,3.57493]
[1780096938891,25.29,73293.33,1.7,-0.0846,0.00027,3.5679]
[1780096940394,25.29,73293.68,1.7,-0.08449,0.00027,3.56433]
[1780096940905,25.28,73293.65,1.7,-0.08448,0.00027,3.56396]
[1780096943927,25.26,73285.58,1.7,-0.08641,0.00027,3.62427]
[1780096944933,25.25,73281.56,1.7,-0.08748,0.00027,3.65762]
[1780096946947,25.25,73272.83,1.7,-0.08984,0.00028,3.73054]
[1780096947954,25.25,73267.88,1.7,-0.09122,0.00028,3.77271]
[1780096952989,25.24,73261.73,1.7,-0.09269,0.00029,3.8136]
[1780096958025,25.23,73261.79,1.7,-0.09259,0.00029,3.81072]
[1780096963064,25.22,73259.15,1.7,-0.09327,0.00029,3.83117]
[1780096965425,25.21,73258.87,1.7,-0.0933,0.00029,3.83208]
[1780096965943,25.21,73258.87,1.7,-0.0933,0.00029,3.83208]
[1780096966085,25.21,73258.17,1.7,-0.09349,0.00029,3.83764]
[1780096967390,25.21,73258.3,1.7,-0.09343,0.00029,3.83599]
[1780096967463,25.21,73258.3,1.7,-0.09343,0.00029,3.83599]
[1780096968097,25.21,73258.24,1.7,-0.09343,0.00029,3.836]
[1780096973133,25.2,73253.17,1.7,-0.09482,0.00029,3.87753]
[1780096974140,25.2,73248.69,1.7,-0.09611,0.00029,3.91611]
[1780096979176,25.18,73252.93,1.7,-0.09476,0.00029,3.87595]
[1780096984211,25.17,73248.85,1.7,-0.09586,0.00029,3.90867]
[1780096989253,25.16,73248.39,1.7,-0.09589,0.00029,3.90958]
[1780096990254,25.16,73244.28,1.7,-0.09708,0.0003,3.94505]
[1780096991276,25.16,73234.98,1.7,-0.09985,0.0003,4.02653]
[1780096996297,25.14,73232.4,1.7,-0.1005,0.00031,4.04545]
[1780097001329,25.13,73235.68,1.7,-0.09937,0.0003,4.01236]
[1780097004974,25.12,73239.73,1.7,-0.09807,0.0003,3.97428]
[1780097008183,25.11,73245.83,1.7,-0.09617,0.0003,3.9177]
[1780097009386,25.1,73253.52,1.7,-0.09389,0.00029,3.84971]
[1780097014782,25.09,73250.42,1.7,-0.09449,0.00029,3.86392]
[1780097014884,25.09,73250.51,1.7,-0.09443,0.00029,3.86207]
[1780097016849,25.09,73250.51,1.7,-0.0944,0.00029,3.86101]
[1780097016881,25.08,73250.51,1.7,-0.09436,0.00029,3.85995]
[1780097022476,25.06,73247.64,1.7,-0.09499,0.00029,3.8787]
[1780097027511,25.05,73246.13,1.7,-0.09534,0.00029,3.88911]
[1780097032547,25.04,73245.41,1.7,-0.09545,0.0003,3.89258]
[1780097036580,25.03,73241.32,1.7,-0.09659,0.0003,3.92626]
[1780097040065,25.02,73246.47,1.7,-0.09497,0.00029,3.87801]
[1780097042619,25.01,73254.51,1.7,-0.09257,0.00029,3.80599]
[1780097048095,25.0,73254.56,1.7,-0.09245,0.00029,3.80219]
[1780097053701,24.98,73249.99,1.7,-0.09358,0.00029,3.83642]
[1780097056729,24.97,73254.91,1.7,-0.09211,0.00029,3.79195]
[1780097058742,24.97,73264.23,1.7,-0.08943,0.00028,3.71013]
[1780097060756,24.97,73271.04,1.7,-0.0875,0.00028,3.65086]
[1780097062167,24.97,73271.04,1.7,-0.0875,0.00028,3.65086]
[1780097062199,24.96,73271.31,1.7,-0.08739,0.00028,3.64743]
[1780097062588,24.96,73271.31,1.7,-0.08739,0.00028,3.64743]
[1780097062799,24.96,73271.31,1.7,-0.08739,0.00028,3.64743]
[1780097067302,24.96,73271.35,1.7,-0.08734,0.00028,3.64567]
[1780097067310,24.96,73271.35,1.7,-0.08734,0.00028,3.64567]
[1780097067805,24.95,73272.09,1.7,-0.08709,0.00028,3.63796]
[1780097072455,24.94,73272.63,1.7,-0.08665,0.00028,3.62066]
[1780097072840,24.94,73272.95,1.7,-0.08654,0.00028,3.61726]
[1780097077875,24.93,73272.53,1.7,-0.08655,0.00028,3.61767]
[1780097082910,24.92,73269.82,1.7,-0.0872,0.00028,3.63774]
[1780097087946,24.9,73270.59,1.7,-0.08688,0.00028,3.62789]
[1780097091161,24.9,73270.39,1.7,-0.0869,0.00028,3.62832]
[1780097091225,24.89,73272.54,1.7,-0.08626,0.00028,3.60859]
[1780097092981,24.89,73267.81,1.7,-0.08755,0.00028,3.64863]
[1780097097172,24.88,73261.34,1.7,-0.08928,0.00028,3.70182]
[1780097099022,24.88,73255.33,1.7,-0.09094,0.00029,3.7527]
[1780097103052,24.86,73251.24,1.7,-0.09202,0.00029,3.78527]
[1780097108087,24.85,73257.12,1.7,-0.09019,0.00029,3.72973]
[1780097109094,24.85,73261.65,1.7,-0.08888,0.00028,3.68956]
[1780097114129,24.83,73261.95,1.7,-0.08868,0.00028,3.68349]
[1780097115702,24.83,73261.8,1.7,-0.0887,0.00028,3.68409]
[1780097116143,24.83,73261.57,1.7,-0.08875,0.00028,3.68538]
[1780097121179,24.81,73262.53,1.7,-0.08837,0.00028,3.67362]
[1780097123299,24.81,73262.65,1.7,-0.08831,0.00028,3.6719]
[1780097124120,24.81,73262.76,1.7,-0.08824,0.00028,3.6696]
[1780097124126,24.81,73262.76,1.7,-0.08824,0.00028,3.6696]
[1780097124200,24.81,73262.76,1.7,-0.08824,0.00028,3.6696]
[1780097124282,24.81,73273.88,1.7,-0.08515,0.00027,3.57378]
[1780097125189,24.81,73273.88,1.7,-0.08515,0.00027,3.57378]
[1780097125197,24.81,73273.88,1.7,-0.08515,0.00027,3.57378]
[1780097125206,24.81,73273.88,1.7,-0.08515,0.00027,3.57378]
[1780097125290,24.8,73279.39,1.7,-0.08361,0.00027,3.52553]
[1780097125903,24.8,73279.39,1.7,-0.08361,0.00027,3.52553]
[1780097126215,24.8,73279.39,1.7,-0.08361,0.00027,3.52553]
[1780097126933,24.8,73279.39,1.7,-0.08361,0.00027,3.52553]
[1780097127224,24.8,73281.92,1.7,-0.08292,0.00027,3.50356]
[1780097128128,24.8,73281.92,1.7,-0.08292,0.00027,3.50356]
[1780097128268,24.8,73284.11,1.7,-0.08232,0.00027,3.48457]
[1780097130883,24.8,73286.74,1.7,-0.08159,0.00027,3.46152]
[1780097131254,24.79,73289.06,1.7,-0.08075,0.00026,3.43142]
[1780097133312,24.79,73309.37,1.7,-0.0755,0.00025,3.26151]
[1780097134727,24.79,73309.37,1.7,-0.0755,0.00025,3.26151]
[1780097135281,24.79,73310.19,1.7,-0.07526,0.00025,3.2539]
[1780097136221,24.79,73310.19,1.7,-0.07526,0.00025,3.2539]
[1780097136235,24.79,73310.19,1.7,-0.07526,0.00025,3.2539]
[1780097136384,24.79,73310.19,1.7,-0.07526,0.00025,3.2539]
[1780097137296,24.78,73308.81,1.7,-0.0756,0.00025,3.26477]
[1780097139311,24.78,73304.21,1.7,-0.07674,0.00025,3.30228]
[1780097140783,24.78,73302.76,1.7,-0.07711,0.00025,3.31409]
[1780097141322,24.78,73301.57,1.7,-0.07741,0.00026,3.32376]
[1780097144343,24.78,73294.58,1.7,-0.07919,0.00026,3.38125]
[1780097149378,24.77,73293.2,1.7,-0.07951,0.00026,3.39152]
[1780097154416,24.77,73290.13,1.7,-0.08027,0.00026,3.41594]
[1780097159451,24.76,73288.09,1.7,-0.08076,0.00026,3.43152]
[1780097164486,24.76,73290.66,1.7,-0.08003,0.00026,3.4084]
[1780097166398,24.76,73290.66,1.7,-0.08003,0.00026,3.4084]
[1780097166106,24.76,73283.59,1.7,-0.08189,0.00027,3.46766]
[1780097171533,24.75,73282.15,1.7,-0.0822,0.00027,3.47754]
[1780097172808,24.75,73282.15,1.7,-0.0822,0.00027,3.47754]
[1780097176911,24.74,73283.44,1.7,-0.08181,0.00027,3.46507]
[1780097186235,24.73,73287.86,1.7,-0.08053,0.00026,3.42439]
[1780097189501,24.72,73291.54,1.7,-0.07953,0.00026,3.39209]
[1780097194694,24.72,73295.33,1.7,-0.07828,0.00026,3.34878]
[1780097197178,24.72,73295.51,1.7,-0.07822,0.00026,3.34676]
[1780097200733,24.71,73295.82,1.7,-0.07812,0.00026,3.3434]
[1780097202824,24.71,73295.97,1.7,-0.07807,0.00026,3.3419]
[1780097206473,24.71,73295.73,1.7,-0.07811,0.00026,3.34314]
[1780097211766,24.7,73298.92,1.7,-0.07724,0.00026,3.31494]
[1780097212466,24.7,73298.92,1.7,-0.07724,0.00026,3.31494]
[1780097214888,24.7,73299.68,1.7,-0.07703,0.00026,3.30803]
[1780097215024,24.7,73299.68,1.7,-0.07703,0.00026,3.30803]
[1780097220494,24.7,73299.96,1.7,-0.07693,0.00026,3.30491]
[1780097220523,24.7,73299.43,1.7,-0.07705,0.00026,3.30871]
[1780097221494,24.7,73299.43,1.7,-0.07705,0.00026,3.30871]
[1780097221500,24.7,73299.43,1.7,-0.07705,0.00026,3.30871]
[1780097221882,24.69,73299.35,1.7,-0.07705,0.00026,3.3088]
[1780097224287,24.69,73299.9,1.7,-0.07689,0.00026,3.30367]
[1780097224366,24.69,73299.48,1.7,-0.07696,0.00026,3.30602]
[1780097226868,24.69,73299.61,1.7,-0.07692,0.00026,3.30457]
[1780097226874,24.69,73299.61,1.7,-0.07692,0.00026,3.30457]
[1780097226969,24.69,73299.09,1.7,-0.07705,0.00026,3.30888]
[1780097232959,24.68,73298.49,1.7,-0.07717,0.00026,3.31274]
[1780097236989,24.68,73294.32,1.7,-0.07822,0.00026,3.34668]
[1780097242028,24.67,73293.67,1.7,-0.07835,0.00026,3.35095]
[1780097243454,24.67,73293.67,1.7,-0.07835,0.00026,3.35095]
[1780097244807,24.67,73292.57,1.7,-0.07862,0.00026,3.35965]
[1780097250084,24.67,73293.22,1.7,-0.07841,0.00026,3.35272]
[1780097255120,24.66,73293.84,1.7,-0.07801,0.00026,3.33658]
[1780097256870,24.66,73294.73,1.7,-0.07777,0.00026,3.32893]
[1780097259147,24.66,73287.32,1.7,-0.07968,0.00026,3.39019]
[1780097264434,24.65,73287.62,1.7,-0.07956,0.00026,3.38642]
[1780097270223,24.65,73287.4,1.7,-0.07955,0.00026,3.38608]
[1780097274252,24.64,73294.38,1.7,-0.0777,0.00026,3.32643]
[1780097279287,24.64,73299.68,1.7,-0.07631,0.00025,3.28137]
[1780097284322,24.64,73297.97,1.7,-0.07672,0.00026,3.29476]
[1780097287288,24.63,73298.19,1.7,-0.07665,0.00026,3.29259]
[1780097292379,24.63,73298.44,1.7,-0.07656,0.00026,3.28952]
[1780097294392,24.63,73303.18,1.7,-0.07535,0.00025,3.24999]
[1780097298421,24.63,73308.21,1.7,-0.07408,0.00025,3.20829]
[1780097299117,24.63,73308.21,1.7,-0.07408,0.00025,3.20829]
[1780097299428,24.63,73311.17,1.7,-0.07334,0.00025,3.18405]
[1780097301001,24.63,73311.18,1.7,-0.07334,0.00025,3.18396]
[1780097301011,24.63,73311.18,1.7,-0.07334,0.00025,3.18396]
[1780097301441,24.63,73310.85,1.7,-0.07341,0.00025,3.18625]
[1780097303047,24.63,73310.6,1.7,-0.07347,0.00025,3.18828]
[1780097303060,24.63,73310.6,1.7,-0.07347,0.00025,3.18828]
[1780097303456,24.63,73310.11,1.7,-0.07359,0.00025,3.19227]
[1780097303904,24.63,73310.11,1.7,-0.07359,0.00025,3.19227]
[1780097304462,24.63,73310.02,1.7,-0.07361,0.00025,3.19299]
[1780097309497,24.63,73309.2,1.7,-0.07381,0.00025,3.19961]
[1780097311997,24.63,73309.2,1.7,-0.07381,0.00025,3.19961]
[1780097312011,24.63,73308.89,1.7,-0.07369,0.00025,3.19246]
[1780097314032,24.62,73308.89,1.7,-0.07368,0.00025,3.19205]
[1780097314037,24.62,73308.89,1.7,-0.07368,0.00025,3.19205]
[1780097314534,24.62,73308.47,1.7,-0.07377,0.00025,3.1951]
[1780097319572,24.62,73308.28,1.7,-0.07376,0.00025,3.19473]
[1780097325613,24.61,73308.01,1.7,-0.07376,0.00025,3.19464]
[1780097327624,24.6,73303.33,1.7,-0.0749,0.00025,3.23223]
[1780097327773,24.6,73303.33,1.7,-0.0749,0.00025,3.23223]
[1780097327936,24.6,73303.33,1.7,-0.0749,0.00025,3.23223]
[1780097328630,24.6,73299.22,1.7,-0.07594,0.00025,3.26605]
[1780097330006,24.6,73299.22,1.7,-0.07594,0.00025,3.26605]
[1780097330107,24.6,73299.2,1.7,-0.07594,0.00025,3.26611]
[1780097335681,24.59,73299.21,1.7,-0.07586,0.00025,3.26352]
[1780097338076,24.59,73299.19,1.7,-0.07585,0.00025,3.26321]
[1780097338177,24.59,73298.69,1.7,-0.07596,0.00025,3.26688]
[1780097343734,24.58,73298.52,1.7,-0.07593,0.00025,3.26588]
[1780097343843,24.58,73288.85,1.7,-0.07841,0.00026,3.34594]
[1780097349777,24.57,73287.09,1.7,-0.07875,0.00026,3.35696]
[1780097354811,24.55,73289.0,1.7,-0.07816,0.00026,3.33781]
[1780097360328,24.55,73293.06,1.7,-0.07703,0.00026,3.30152]
[1780097360429,24.54,73293.59,1.7,-0.07688,0.00026,3.29654]
[1780097365892,24.54,73298.45,1.7,-0.07559,0.00025,3.25473]
[1780097371931,24.54,73299.89,1.7,-0.07501,0.00025,3.23245]
[1780097377588,24.53,73299.81,1.7,-0.07501,0.00025,3.23253]
[1780097383008,24.53,73300.76,1.7,-0.07476,0.00025,3.22426]
[1780097384579,24.53,73300.76,1.7,-0.07476,0.00025,3.22426]
[1780097384680,24.53,73295.09,1.7,-0.07619,0.00026,3.27093]
[1780097385594,24.53,73295.09,1.7,-0.07619,0.00026,3.27093]
[1780097385695,24.53,73295.09,1.7,-0.07617,0.00026,3.27041]
[1780097387920,24.53,73296.16,1.7,-0.07589,0.00026,3.26122]
[1780097389054,24.53,73296.16,1.7,-0.07588,0.00026,3.26071]
[1780097390675,24.53,73296.16,1.7,-0.07588,0.00026,3.26071]
[1780097390776,24.52,73296.36,1.7,-0.07579,0.00025,3.25802]
[1780097395098,24.52,73288.89,1.7,-0.0777,0.00026,3.31972]
[1780097400131,24.52,73293.4,1.7,-0.0765,0.00026,3.28088]
[1780097406175,24.51,73297.35,1.7,-0.07546,0.00025,3.24713]
[1780097412216,24.51,73302.2,1.7,-0.07421,0.00025,3.20636]
[1780097416244,24.51,73308.17,1.7,-0.07272,0.00025,3.1571]
[1780097421278,24.51,73310.76,1.7,-0.07208,0.00025,3.13598]
[1780097424511,24.51,73314.26,1.7,-0.07123,0.00024,3.1076]
[1780097424520,24.51,73314.26,1.7,-0.07123,0.00024,3.1076]
[1780097424606,24.51,73320.99,1.7,-0.06959,0.00024,3.05287]
[1780097425423,24.51,73320.99,1.7,-0.06959,0.00024,3.05287]
[1780097425524,24.51,73320.1,1.7,-0.0698,0.00024,3.05981]
[1780097427384,24.51,73320.1,1.7,-0.06979,0.00024,3.0596]
[1780097427390,24.51,73320.1,1.7,-0.06979,0.00024,3.0596]
[1780097427425,24.51,73315.4,1.7,-0.07092,0.00024,3.09726]
[1780097433363,24.5,73314.88,1.7,-0.0708,0.00024,3.09031]
[1780097438398,24.49,73315.15,1.7,-0.0707,0.00024,3.08689]
[1780097443698,24.49,73314.39,1.7,-0.07085,0.00024,3.09198]
[1780097453504,24.48,73313.27,1.7,-0.07104,0.00024,3.09806]
[1780097457532,24.48,73309.13,1.7,-0.07201,0.00025,3.13057]
[1780097462566,24.47,73306.98,1.7,-0.07249,0.00025,3.14641]
[1780097467600,24.46,73304.89,1.7,-0.07296,0.00025,3.16174]
[1780097473643,24.46,73305.71,1.7,-0.0727,0.00025,3.15327]
[1780097475442,24.45,73305.72,1.7,-0.07268,0.00025,3.15249]
[1780097475465,24.45,73305.72,1.7,-0.07268,0.00025,3.15249]
[1780097478888,24.45,73303.7,1.7,-0.07316,0.00025,3.16837]
[1780097479692,24.45,73299.04,1.7,-0.07432,0.00025,3.20669]
[1780097480700,24.45,73294.22,1.7,-0.07554,0.00026,3.24652]
[1780097482701,24.45,73293.25,1.7,-0.07578,0.00026,3.25409]
[1780097482803,24.45,73293.8,1.7,-0.07562,0.00026,3.24902]
[1780097488756,24.44,73294.83,1.7,-0.07527,0.00025,3.23755]
[1780097493792,24.43,73294.78,1.7,-0.07501,0.00025,3.22586]
[1780097495803,24.42,73288.47,1.7,-0.0766,0.00026,3.27741]
[1780097499737,24.42,73290.99,1.7,-0.07591,0.00026,3.25518]
[1780097499834,24.42,73291.62,1.7,-0.07575,0.00026,3.24981]
[1780097501089,24.42,73291.62,1.7,-0.07575,0.00026,3.24981]
[1780097501191,24.42,73291.76,1.7,-0.07571,0.00026,3.24851]
[1780097506929,24.41,73292.62,1.7,-0.07541,0.00026,3.23888]
[1780097508845,24.41,73295.18,1.7,-0.07474,0.00025,3.21699]
[1780097508849,24.41,73295.18,1.7,-0.07474,0.00025,3.21699]
[1780097509433,24.41,73295.18,1.7,-0.07474,0.00025,3.21699]
[1780097509441,24.41,73295.18,1.7,-0.07474,0.00025,3.21699]
[1780097509455,24.41,73295.42,1.7,-0.07466,0.00025,3.21454]
[1780097514936,24.4,73293.3,1.7,-0.07513,0.00025,3.22986]
[1780097520979,24.39,73292.47,1.7,-0.07526,0.00026,3.23391]
[1780097523756,24.38,73293.23,1.7,-0.07505,0.00025,3.22712]
[1780097523858,24.38,73292.35,1.7,-0.07526,0.00026,3.23388]
[1780097524574,24.38,73292.35,1.7,-0.07526,0.00026,3.23388]
[1780097524616,24.38,73292.09,1.7,-0.07532,0.00026,3.23595]
[1780097525302,24.38,73292.09,1.7,-0.07532,0.00026,3.23595]
[1780097525396,24.38,73291.78,1.7,-0.0754,0.00026,3.23842]
[1780097526603,24.38,73291.78,1.7,-0.0754,0.00026,3.23842]
[1780097526610,24.38,73291.78,1.7,-0.0754,0.00026,3.23842]
[1780097526633,24.38,73291.95,1.7,-0.07535,0.00026,3.23701]
[1780097532057,24.37,73292.87,1.7,-0.07503,0.00025,3.22657]
[1780097537093,24.36,73292.31,1.7,-0.07511,0.00026,3.22895]
[1780097538515,24.36,73292.31,1.7,-0.07511,0.00026,3.22895]
[1780097538616,24.36,73291.46,1.7,-0.0753,0.00026,3.23509]
[1780097540591,24.36,73291.46,1.7,-0.0753,0.00026,3.23509]
[1780097540670,24.36,73290.47,1.7,-0.07554,0.00026,3.24314]
[1780097541592,24.36,73290.47,1.7,-0.07554,0.00026,3.24314]
[1780097541694,24.36,73289.65,1.7,-0.07575,0.00026,3.24987]
[1780097542527,24.36,73289.65,1.7,-0.07575,0.00026,3.24987]
[1780097542629,24.36,73289.09,1.7,-0.07589,0.00026,3.25442]
[1780097545616,24.35,73284.88,1.7,-0.07693,0.00026,3.28814]
[1780097547908,24.35,73284.33,1.7,-0.07706,0.00026,3.29221]
[1780097548841,24.35,73286.5,1.7,-0.07648,0.00026,3.27365]
[1780097549211,24.35,73286.5,1.7,-0.07648,0.00026,3.27365]
[1780097549832,24.35,73286.5,1.7,-0.07648,0.00026,3.27365]
[1780097549283,24.35,73286.6,1.7,-0.07646,0.00026,3.27281]
[1780097554215,24.35,73290.12,1.7,-0.07533,0.00026,3.23299]
[1780097557966,24.35,73290.64,1.7,-0.07519,0.00026,3.22835]
[1780097558242,24.35,73290.08,1.7,-0.07533,0.00026,3.23302]
[1780097560256,24.34,73285.76,1.7,-0.07643,0.00026,3.2688]
[1780097564059,24.34,73284.6,1.7,-0.07673,0.00026,3.27821]
[1780097564284,24.34,73285.36,1.7,-0.07652,0.00026,3.27167]
[1780097566298,24.34,73290.14,1.7,-0.07528,0.00026,3.23125]
[1780097572342,24.34,73289.89,1.7,-0.07533,0.00026,3.23282]
[1780097577380,24.34,73290.04,1.7,-0.07527,0.00026,3.23114]
[1780097588723,24.34,73289.75,1.7,-0.07534,0.00026,3.23324]
[1780097597800,24.33,73291.45,1.7,-0.07487,0.00026,3.21813]
[1780097597885,24.33,73291.45,1.7,-0.07487,0.00026,3.21813]
[1780097597906,24.33,73291.45,1.7,-0.07487,0.00026,3.21813]
[1780097598007,24.33,73291.59,1.7,-0.07483,0.00026,3.21675]
[1780097599969,24.33,73291.59,1.7,-0.07482,0.00026,3.21632]
[1780097603556,24.33,73291.59,1.7,-0.07481,0.00026,3.21612]
[1780097608685,24.33,73292.28,1.7,-0.07463,0.00025,3.21013]
[1780097608720,24.33,73292.28,1.7,-0.07463,0.00025,3.21013]
[1780097608744,24.33,73292.28,1.7,-0.07463,0.00025,3.21013]
[1780097608773,24.33,73276.61,1.7,-0.0787,0.00027,3.34179]
[1780097610612,24.33,73268.45,1.7,-0.08091,0.00027,3.4122]
[1780097611296,24.33,73268.45,1.7,-0.08091,0.00027,3.4122]
[1780097611316,24.33,73268.45,1.7,-0.08091,0.00027,3.4122]
[1780097611322,24.33,73268.45,1.7,-0.08091,0.00027,3.4122]
[1780097611620,24.33,73270.69,1.7,-0.08009,0.00027,3.38278]
[1780097617662,24.33,73271.56,1.7,-0.07982,0.00027,3.37413]
[1780097623703,24.32,73272.65,1.7,-0.07946,0.00027,3.36248]
[1780097625852,24.32,73272.67,1.7,-0.07944,0.00027,3.36202]
[1780097625894,24.32,73274.22,1.7,-0.07902,0.00027,3.34854]
[1780097626735,24.32,73274.22,1.7,-0.07902,0.00027,3.34854]
[1780097626836,24.31,73282.81,1.7,-0.07675,0.00026,3.27559]
[1780097632420,24.31,73284.41,1.7,-0.0763,0.00026,3.26128]
[1780097637827,24.31,73282.41,1.7,-0.07679,0.00026,3.27712]
[1780097642862,24.31,73282.6,1.7,-0.07672,0.00026,3.2747]
[1780097649913,24.3,73282.54,1.7,-0.0767,0.00026,3.27407]
[1780097651926,24.3,73277.7,1.7,-0.07796,0.00026,3.31458]
[1780097658112,24.3,73276.91,1.7,-0.07814,0.00026,3.32039]
[1780097658976,24.29,73276.72,1.7,-0.07817,0.00026,3.32134]
[1780097660989,24.29,73272.6,1.7,-0.07925,0.00027,3.35589]
[1780097666027,24.29,73272.95,1.7,-0.07911,0.00027,3.35156]
[1780097671059,24.28,73272.12,1.7,-0.07909,0.00027,3.34737]
[1780097676094,24.28,73273.48,1.7,-0.07868,0.00027,3.33445]
[1780097679757,24.27,73281.99,1.7,-0.07641,0.00026,3.26153]
[1780097685726,24.27,73283.53,1.7,-0.07599,0.00026,3.24793]
[1780097685827,24.27,73283.83,1.7,-0.07591,0.00026,3.24529]
[1780097687785,24.27,73283.83,1.7,-0.07591,0.00026,3.24516]
[1780097687881,24.27,73283.9,1.7,-0.07589,0.00026,3.24446]
[1780097694220,24.27,73283.73,1.7,-0.0759,0.00026,3.24505]
[1780097699897,24.26,73284.15,1.7,-0.07578,0.00026,3.24092]
[1780097701663,24.26,73273.74,1.7,-0.0785,0.00027,3.32859]
[1780097702704,24.26,73255.69,1.7,-0.08341,0.00028,3.48356]
[1780097704298,24.26,73251.11,1.7,-0.08469,0.00028,3.52351]
[1780097707576,24.26,73256.12,1.7,-0.08329,0.00028,3.47984]
[1780097712735,24.26,73253.84,1.7,-0.08393,0.00028,3.49983]
[1780097716382,24.26,73242.2,1.7,-0.08718,0.00029,3.60038]
[1780097717390,24.26,73236.05,1.7,-0.08894,0.00029,3.65418]
[1780097722855,24.25,73235.6,1.7,-0.08902,0.00029,3.65661]
[1780097725446,24.25,73230.72,1.7,-0.09043,0.0003,3.69921]
[1780097730483,24.24,73231.57,1.7,-0.09014,0.0003,3.69047]
[1780097735702,24.24,73231.97,1.7,-0.08978,0.00029,3.67588]
[1780097737538,24.23,73239.96,1.7,-0.08741,0.00029,3.60378]
[1780097738552,24.23,73243.81,1.7,-0.08628,0.00029,3.56919]
[1780097743573,24.22,73243.31,1.7,-0.08634,0.00029,3.57082]
[1780097748608,24.22,73243.89,1.7,-0.08612,0.00029,3.564]
[1780097753643,24.22,73247.23,1.7,-0.08516,0.00028,3.53458]
[1780097758661,24.21,73246.11,1.7,-0.08545,0.00028,3.54337]
[1780097763713,24.21,73246.49,1.7,-0.08534,0.00028,3.54001]
[1780097764721,24.21,73242.19,1.7,-0.08657,0.00029,3.57786]
[1780097766737,24.21,73237.71,1.7,-0.08786,0.00029,3.61736]
[1780097772775,24.21,73238.01,1.7,-0.08775,0.00029,3.61405]
[1780097777811,24.21,73236.92,1.7,-0.08805,0.00029,3.62313]
[1780097782850,24.2,73236.86,1.7,-0.08804,0.00029,3.62306]
[1780097787882,24.2,73235.71,1.7,-0.08836,0.00029,3.63259]
[1780097791910,24.2,73238.7,1.7,-0.08726,0.00029,3.59549]
[1780097796946,24.2,73237.41,1.7,-0.08762,0.00029,3.60647]
[1780097801982,24.2,73235.0,1.7,-0.08831,0.00029,3.62739]
[1780097807019,24.19,73233.54,1.7,-0.08871,0.00029,3.63974]
[1780097810038,24.19,73240.45,1.7,-0.08669,0.00029,3.57801]
[1780097815074,24.19,73241.82,1.7,-0.08629,0.00029,3.56558]
[1780097820109,24.19,73244.6,1.7,-0.08548,0.00029,3.5409]
[1780097825147,24.19,73248.28,1.7,-0.08444,0.00028,3.50856]
[1780097830182,24.19,73248.22,1.7,-0.08446,0.00028,3.50915]
[1780097833205,24.19,73252.89,1.7,-0.08315,0.00028,3.46848]
[1780097838878,24.19,73255.37,1.7,-0.08247,0.00028,3.44715]
[1780097844059,24.2,73256.5,1.7,-0.08218,0.00028,3.43805]
[1780097850963,24.19,73254.31,1.7,-0.08277,0.00028,3.45657]
[1780097856364,24.2,73254.12,1.7,-0.08263,0.00028,3.44892]
[1780097861397,24.2,73257.01,1.7,-0.08186,0.00028,3.42457]
[1780097866433,24.2,73253.87,1.7,-0.08275,0.00028,3.45254]
[1780097871468,24.2,73253.85,1.7,-0.08278,0.00028,3.45335]
[1780097876508,24.21,73252.88,1.7,-0.08306,0.00028,3.46237]
[1780097881543,24.21,73252.39,1.7,-0.08322,0.00028,3.46722]
[1780097891244,24.21,73252.04,1.7,-0.08335,0.00028,3.47124]
[1780097897657,24.21,73250.02,1.7,-0.08394,0.00028,3.4895]
[1780097902690,24.22,73251.2,1.7,-0.08362,0.00028,3.47963]
[1780097906729,24.22,73256.17,1.7,-0.08225,0.00028,3.43681]
[1780097909596,24.22,73259.26,1.7,-0.0814,0.00027,3.41043]
[1780097909756,24.22,73260.3,1.7,-0.08113,0.00027,3.40165]
[1780097910861,24.22,73260.3,1.7,-0.08113,0.00027,3.40165]
[1780097910963,24.22,73265.23,1.7,-0.07979,0.00027,3.35949]
[1780097916801,24.21,73268.63,1.7,-0.07863,0.00027,3.31918]
[1780097921836,24.21,73270.87,1.7,-0.078,0.00027,3.29932]
[1780097926871,24.21,73268.53,1.7,-0.0786,0.00027,3.31846]
[1780097932010,24.21,73267.49,1.7,-0.07887,0.00027,3.32683]
[1780097938225,24.2,73266.54,1.7,-0.07909,0.00027,3.33378]
[1780097944181,24.2,73266.26,1.7,-0.07913,0.00027,3.33507]
[1780097950035,24.19,73265.24,1.7,-0.07937,0.00027,3.34262]
[1780097956206,24.19,73265.42,1.7,-0.0793,0.00027,3.34059]
[1780097961757,24.19,73264.99,1.7,-0.07938,0.00027,3.34292]
[1780097968170,24.19,73264.69,1.7,-0.07944,0.00027,3.34491]
[1780097974208,24.18,73264.04,1.7,-0.07937,0.00027,3.33944]
[1780097979244,24.18,73263.79,1.7,-0.07942,0.00027,3.34095]
[1780097987307,24.18,73263.83,1.7,-0.07938,0.00027,3.33964]
[1780097992335,24.17,73262.27,1.7,-0.07978,0.00027,3.35237]
[1780097995544,24.17,73259.94,1.7,-0.0804,0.00027,3.37201]
[1780097998819,24.17,73260.27,1.7,-0.0803,0.00027,3.36886]
[1780098005429,24.17,73261.78,1.7,-0.07985,0.00027,3.35467]
[1780098010459,24.16,73261.88,1.7,-0.07981,0.00027,3.35315]
[1780098015450,24.16,73261.92,1.7,-0.07978,0.00027,3.35228]
[1780098015552,24.16,73265.78,1.7,-0.07873,0.00027,3.31897]
[1780098017986,24.16,73265.98,1.7,-0.07867,0.00027,3.31718]
[1780098023551,24.16,73266.59,1.7,-0.0785,0.00027,3.31155]
[1780098028594,24.16,73269.31,1.7,-0.07776,0.00027,3.28814]
[1780098030157,24.16,73269.31,1.7,-0.07776,0.00027,3.28814]
[1780098032269,24.16,73278.53,1.7,-0.07513,0.00026,3.20038]
[1780098033049,24.16,73278.53,1.7,-0.07513,0.00026,3.20038]
[1780098038663,24.16,73279.19,1.7,-0.07498,0.00026,3.19561]
[1780098043698,24.16,73280.14,1.7,-0.07475,0.00026,3.18824]
[1780098049100,24.17,73279.72,1.7,-0.07491,0.00026,3.19317]
[1780098053406,24.18,73279.68,1.7,-0.07502,0.00026,3.1967]
[1780098054040,24.18,73279.68,1.7,-0.07502,0.00026,3.1967]
[1780098055410,24.19,73279.73,1.7,-0.07504,0.00026,3.19754]
[1780098062670,24.2,73281.78,1.7,-0.0746,0.00026,3.18319]
[1780098064309,24.2,73282.09,1.7,-0.07452,0.00026,3.18068]
[1780098069880,24.2,73287.22,1.7,-0.07322,0.00025,3.13852]
[1780098079948,24.2,73287.78,1.7,-0.07311,0.00025,3.13495]
[1780098082273,24.2,73287.78,1.7,-0.07311,0.00025,3.13495]
[1780098083979,24.2,73296.3,1.7,-0.07099,0.00025,3.06515]
[1780098087000,24.21,73300.4,1.7,-0.06999,0.00025,3.03226]
[1780098088266,24.21,73296.29,1.7,-0.07101,0.00025,3.06605]
[1780098089702,24.21,73296.29,1.7,-0.07102,0.00025,3.06625]
[1780098090036,24.21,73296.27,1.7,-0.07103,0.00025,3.06658]
[1780098091417,24.21,73296.27,1.7,-0.07103,0.00025,3.06658]
[1780098091429,24.21,73296.27,1.7,-0.07103,0.00025,3.06658]
[1780098092037,24.21,73296.09,1.7,-0.07086,0.00025,3.05797]
[1780098099085,24.2,73296.18,1.7,-0.0708,0.00025,3.05581]
[1780098108149,24.19,73296.56,1.7,-0.07065,0.00025,3.0509]
[1780098109259,24.19,73290.86,1.7,-0.07207,0.00025,3.09751]
[1780098117212,24.19,73291.93,1.7,-0.07173,0.00025,3.08658]
[1780098118914,24.18,73292.67,1.7,-0.07154,0.00025,3.08023]
[1780098119225,24.18,73292.96,1.7,-0.07146,0.00025,3.07758]
[1780098121844,24.18,73295.21,1.7,-0.07088,0.00025,3.0586]
[1780098122247,24.18,73297.65,1.7,-0.07027,0.00025,3.03841]
[1780098128233,24.18,73301.25,1.7,-0.06937,0.00024,3.00841]
[1780098133323,24.17,73303.38,1.7,-0.06882,0.00024,2.99008]
[1780098138358,24.17,73302.82,1.7,-0.06893,0.00024,2.99399]
[1780098142385,24.17,73298.71,1.7,-0.06993,0.00025,3.02691]
[1780098148141,24.17,73298.83,1.7,-0.06987,0.00025,3.02521]
[1780098150792,24.17,73298.84,1.7,-0.06986,0.00025,3.02477]
[1780098150803,24.17,73298.84,1.7,-0.06986,0.00025,3.02477]
[1780098150894,24.16,73298.84,1.7,-0.06984,0.00025,3.02423]
[1780098152629,24.17,73298.84,1.7,-0.06965,0.00025,3.01481]
[1780098152730,24.17,73298.84,1.7,-0.06966,0.00025,3.01501]
[1780098153613,24.17,73298.84,1.7,-0.06966,0.00025,3.01501]
[1780098159505,24.17,73300.56,1.7,-0.06928,0.00024,3.00227]
[1780098164542,24.17,73300.15,1.7,-0.06941,0.00024,3.00667]
[1780098165817,24.18,73300.24,1.7,-0.06939,0.00024,3.00615]
[1780098171589,24.18,73300.64,1.7,-0.06933,0.00024,3.00419]
[1780098177431,24.18,73301.46,1.7,-0.06916,0.00024,2.99839]
[1780098183340,24.19,73301.59,1.7,-0.06915,0.00024,2.998]
[1780098188708,24.18,73302.1,1.7,-0.06899,0.00024,2.99289]
[1780098194656,24.18,73302.17,1.7,-0.06896,0.00024,2.99172]
[1780098200792,24.18,73301.9,1.7,-0.06899,0.00024,2.99271]
[1780098205827,24.18,73305.01,1.7,-0.06824,0.00024,2.96768]
[1780098206834,24.18,73309.03,1.7,-0.06727,0.00024,2.93528]
[1780098211869,24.18,73312.14,1.7,-0.06633,0.00024,2.90083]
[1780098216904,24.18,73310.8,1.7,-0.06669,0.00024,2.91302]
[1780098223622,24.19,73307.01,1.7,-0.06766,0.00024,2.94548]
[1780098228989,24.19,73306.42,1.7,-0.06784,0.00024,2.95142]
[1780098235031,24.19,73305.81,1.7,-0.06798,0.00024,2.95597]
[1780098239918,24.19,73306.89,1.7,-0.06771,0.00024,2.94708]
[1780098240021,24.19,73306.83,1.7,-0.06772,0.00024,2.94751]
[1780098240918,24.19,73306.83,1.7,-0.06772,0.00024,2.94751]
[1780098240929,24.19,73306.83,1.7,-0.06772,0.00024,2.94751]
[1780098241020,24.19,73306.83,1.7,-0.06772,0.00024,2.94747]
[1780098245197,24.19,73306.02,1.7,-0.06791,0.00024,2.95384]
[1780098245206,24.19,73305.87,1.7,-0.06795,0.00024,2.95499]
[1780098248393,24.19,73307.57,1.7,-0.06753,0.00024,2.94122]
[1780098248435,24.19,73310.03,1.7,-0.06695,0.00024,2.92147]
[1780098254166,24.19,73316.32,1.7,-0.06546,0.00023,2.87137]
[1780098255173,24.19,73321.02,1.7,-0.06437,0.00023,2.83435]
[1780098260209,24.19,73322.96,1.7,-0.06394,0.00023,2.81975]
[1780098265244,24.2,73321.74,1.7,-0.06424,0.00023,2.8301]
[1780098270278,24.2,73322.5,1.7,-0.06409,0.00023,2.82484]
[1780098276322,24.2,73324.59,1.7,-0.06345,0.00023,2.80011]
[1780098281355,24.21,73325.1,1.7,-0.06336,0.00023,2.79712]
[1780098284596,24.21,73325.62,1.7,-0.06326,0.00023,2.79349]
[1780098284642,24.21,73325.62,1.7,-0.06326,0.00023,2.79349]
[1780098284688,24.21,73331.84,1.7,-0.06186,0.00022,2.74544]
[1780098284716,24.21,73331.84,1.7,-0.06186,0.00022,2.74544]
[1780098285383,24.21,73331.84,1.7,-0.06186,0.00022,2.74566]
[1780098286594,24.21,73331.84,1.7,-0.06186,0.00022,2.74566]
[1780098286611,24.21,73338.43,1.7,-0.06041,0.00022,2.69534]
[1780098287539,24.21,73338.43,1.7,-0.06041,0.00022,2.69534]
[1780098287609,24.21,73338.41,1.7,-0.06042,0.00022,2.69586]
[1780098293439,24.23,73339.51,1.7,-0.06032,0.00022,2.69242]
[1780098295527,24.23,73339.57,1.7,-0.06034,0.00022,2.69288]
[1780098295559,24.24,73339.43,1.7,-0.06039,0.00022,2.69487]
[1780098300407,24.25,73339.1,1.7,-0.06057,0.00022,2.70104]
[1780098300508,24.25,73335.39,1.7,-0.06142,0.00022,2.73036]
[1780098300862,24.25,73335.39,1.7,-0.06142,0.00022,2.73036]
[1780098301497,24.26,73335.17,1.7,-0.06149,0.00022,2.73291]
[1780098302503,24.26,73330.5,1.7,-0.06256,0.00023,2.76975]
[1780098304058,24.26,73326.83,1.7,-0.06341,0.00023,2.799]
[1780098304515,24.27,73326.21,1.7,-0.06358,0.00023,2.80454]
[1780098305524,24.27,73322.07,1.7,-0.06455,0.00023,2.83762]
[1780098310558,24.28,73321.69,1.7,-0.06473,0.00023,2.84379]
[1780098315601,24.29,73321.92,1.7,-0.06477,0.00023,2.84512]
[1780098321596,24.3,73319.98,1.7,-0.06529,0.00023,2.86288]
[1780098326675,24.32,73318.82,1.7,-0.06568,0.00023,2.87613]
[1780098329694,24.32,73314.2,1.7,-0.06682,0.00024,2.91438]
[1780098334731,24.33,73312.81,1.7,-0.06703,0.00024,2.91847]
[1780098339766,24.34,73314.83,1.7,-0.06663,0.00024,2.90502]
[1780098344798,24.35,73315.0,1.7,-0.06667,0.00024,2.90638]
[1780098350228,24.36,73314.8,1.7,-0.06675,0.00024,2.90905]
[1780098350329,24.36,73314.93,1.7,-0.06678,0.00024,2.91019]
[1780098355753,24.37,73318.68,1.7,-0.06596,0.00023,2.88271]
[1780098360918,24.39,73321.36,1.7,-0.06545,0.00023,2.86542]
[1780098365960,24.4,73320.1,1.7,-0.06586,0.00023,2.87932]
[1780098370861,24.41,73322.94,1.7,-0.06528,0.00023,2.85975]
[1780098370996,24.41,73326.21,1.7,-0.06455,0.00023,2.83487]
[1780098374698,24.42,73334.2,1.7,-0.0628,0.00022,2.77515]
[1780098381066,24.44,73337.63,1.7,-0.0622,0.00022,2.75465]
[1780098386101,24.46,73337.68,1.7,-0.06231,0.00022,2.75845]
[1780098388115,24.47,73331.61,1.7,-0.06372,0.00023,2.80684]
[1780098393150,24.48,73330.92,1.7,-0.06379,0.00023,2.80647]
[1780098397492,24.49,73331.97,1.7,-0.06362,0.00023,2.80059]
[1780098397593,24.49,73332.14,1.7,-0.0636,0.00023,2.80003]
[1780098403223,24.51,73332.91,1.7,-0.06356,0.00023,2.79856]
[1780098408257,24.52,73332.78,1.7,-0.0637,0.00023,2.80328]
[1780098413292,24.54,73332.74,1.7,-0.06381,0.00023,2.80724]
[1780098418326,24.55,73331.57,1.7,-0.06418,0.00023,2.81981]
[1780098421346,24.56,73326.65,1.7,-0.06537,0.00023,2.86014]
[1780098426383,24.57,73325.56,1.7,-0.06572,0.00023,2.87174]
[1780098432424,24.58,73326.64,1.7,-0.06558,0.00023,2.86699]
[1780098434566,24.58,73326.64,1.7,-0.06558,0.00023,2.86699]
[1780098434667,24.59,73327.76,1.7,-0.06535,0.00023,2.85948]
[1780098436453,24.59,73332.1,1.7,-0.06439,0.00023,2.82701]
[1780098438469,24.6,73336.82,1.7,-0.06336,0.00022,2.79198]
[1780098443505,24.61,73336.15,1.7,-0.06362,0.00023,2.80068]
[1780098448536,24.62,73332.9,1.7,-0.06446,0.00023,2.82926]
[1780098454579,24.64,73331.52,1.7,-0.06469,0.00023,2.83431]
[1780098457139,24.64,73331.24,1.7,-0.06479,0.00023,2.83776]
[1780098457600,24.65,73330.94,1.7,-0.06488,0.00023,2.84073]
[1780098463641,24.66,73331.84,1.7,-0.06479,0.00023,2.83756]
[1780098469684,24.68,73331.91,1.7,-0.06488,0.00023,2.84079]
[1780098474717,24.69,73331.99,1.7,-0.06496,0.00023,2.84328]
[1780098479752,24.7,73334.48,1.7,-0.06448,0.00023,2.82722]
[1780098485794,24.71,73334.55,1.7,-0.06458,0.00023,2.83046]
[1780098490365,24.72,73331.96,1.7,-0.06524,0.00023,2.85293]
[1780098490930,24.72,73331.96,1.7,-0.06524,0.00023,2.85293]
[1780098490836,24.73,73326.07,1.7,-0.06662,0.00023,2.89929]
[1780098491842,24.73,73323.5,1.7,-0.06723,0.00023,2.9199]
[1780098492931,24.73,73323.5,1.7,-0.06723,0.00023,2.9199]
[1780098493858,24.73,73323.67,1.7,-0.06722,0.00023,2.9195]
[1780098498892,24.74,73327.22,1.7,-0.06646,0.00023,2.89406]
[1780098504935,24.76,73327.88,1.7,-0.06644,0.00023,2.89341]
[1780098509970,24.77,73327.19,1.7,-0.06673,0.00023,2.90309]
[1780098515775,24.79,73329.46,1.7,-0.06616,0.00023,2.88105]
[1780098521045,24.81,73330.94,1.7,-0.06598,0.00023,2.87499]
[1780098525013,24.82,73330.65,1.7,-0.06613,0.00023,2.87993]
[1780098525114,24.83,73330.13,1.7,-0.06627,0.00023,2.88485]
[1780098531117,24.85,73329.32,1.7,-0.06661,0.00023,2.89602]
[1780098535915,24.85,73334.06,1.7,-0.06557,0.00023,2.86136]
[1780098539512,24.86,73339.07,1.7,-0.0645,0.00023,2.82511]
[1780098545984,24.88,73341.4,1.7,-0.06408,0.00022,2.81104]
[1780098547111,24.88,73341.4,1.7,-0.0641,0.00022,2.81167]
[1780098547228,24.88,73341.28,1.7,-0.06415,0.00023,2.81321]
[1780098549899,24.88,73341.12,1.7,-0.0642,0.00023,2.81506]
[1780098550353,24.89,73340.55,1.7,-0.06438,0.00023,2.82104]
[1780098555961,24.9,73340.74,1.7,-0.06442,0.00023,2.82258]
[1780098562332,24.94,73341.72,1.7,-0.06447,0.00023,2.82413]
[1780098568377,24.96,73342.17,1.7,-0.06454,0.00023,2.82673]
[1780098574381,24.97,73340.0,1.7,-0.06495,0.00023,2.83774]
[1780098580460,25.0,73340.04,1.7,-0.06517,0.00023,2.84518]
[1780098586270,25.03,73340.22,1.7,-0.0653,0.00023,2.84953]
[1780098591537,25.05,73341.52,1.7,-0.06515,0.00023,2.84432]
[1780098592878,25.05,73341.52,1.7,-0.06515,0.00023,2.84432]
[1780098598587,25.07,73344.47,1.7,-0.06468,0.00022,2.82852]
[1780098601961,25.08,73344.53,1.7,-0.06472,0.00023,2.82998]
[1780098602063,25.08,73345.28,1.7,-0.06458,0.00022,2.82524]
[1780098607586,25.1,73342.5,1.7,-0.06531,0.00023,2.84995]
[1780098607687,25.1,73345.28,1.7,-0.06471,0.00022,2.8297]
[1780098613692,25.12,73346.7,1.7,-0.06456,0.00022,2.82457]
[1780098618727,25.14,73349.61,1.7,-0.06405,0.00022,2.80735]
[1780098623733,25.16,73350.46,1.7,-0.06398,0.00022,2.80487]
[1780098632824,25.19,73348.39,1.7,-0.06452,0.00022,2.82059]
[1780098637860,25.21,73353.51,1.7,-0.06353,0.00022,2.78681]
[1780098638138,25.21,73353.51,1.7,-0.06353,0.00022,2.78681]
[1780098644060,25.23,73353.6,1.7,-0.06366,0.00022,2.7912]
[1780098648428,25.25,73353.33,1.7,-0.06386,0.00022,2.79826]
[1780098653973,25.27,73353.45,1.7,-0.06401,0.00022,2.80336]
[1780098659008,25.29,73353.17,1.7,-0.06422,0.00022,2.81042]
[1780098664048,25.31,73353.91,1.7,-0.0642,0.00022,2.80975]
[1780098665053,25.32,73358.55,1.7,-0.06321,0.00022,2.77602]
[1780098670092,25.33,73360.44,1.7,-0.06292,0.00022,2.7664]
[1780098673109,25.34,73361.08,1.7,-0.06282,0.00022,2.76298]
[1780098673274,25.34,73359.8,1.7,-0.06312,0.00022,2.77317]
[1780098674116,25.34,73361.26,1.7,-0.06282,0.00022,2.76298]
[1780098674221,25.34,73361.26,1.7,-0.06282,0.00022,2.76298]
[1780098675124,25.35,73363.65,1.7,-0.06232,0.00022,2.74595]
[1780098676969,25.35,73364.97,1.7,-0.06206,0.00022,2.73689]
[1780098677142,25.35,73366.95,1.7,-0.06165,0.00021,2.72301]
[1780098682064,25.36,73369.12,1.7,-0.06126,0.00021,2.70965]
[1780098682172,25.37,73369.42,1.7,-0.06126,0.00021,2.70968]
[1780098687209,25.4,73370.74,1.7,-0.06117,0.00021,2.70665]
[1780098691237,25.42,73374.58,1.7,-0.0603,0.00021,2.67384]
[1780098694256,25.43,73378.88,1.7,-0.0595,0.00021,2.64617]
[1780098699736,25.45,73382.61,1.7,-0.05887,0.00021,2.62413]
[1780098699798,25.45,73383.23,1.7,-0.05877,0.00021,2.6209]
[1780098706116,25.47,73383.07,1.7,-0.05894,0.00021,2.62663]
[1780098711375,25.49,73379.68,1.7,-0.05975,0.00021,2.65483]
[1780098716185,25.5,73383.96,1.7,-0.05894,0.00021,2.62659]
[1780098721445,25.51,73384.37,1.7,-0.05896,0.00021,2.62757]
[1780098723459,25.52,73389.89,1.7,-0.05788,0.0002,2.58959]
[1780098728494,25.53,73390.33,1.7,-0.05789,0.0002,2.59003]
[1780098736024,25.54,73389.84,1.7,-0.05804,0.0002,2.59521]
[1780098741593,25.56,73388.25,1.7,-0.0585,0.0002,2.61161]
[1780098746620,25.57,73388.93,1.7,-0.05846,0.0002,2.61013]
[1780098751655,25.59,73389.54,1.7,-0.05824,0.0002,2.59959]
[1780098756689,25.6,73389.7,1.7,-0.0583,0.0002,2.60186]
[1780098761725,25.61,73387.6,1.7,-0.05878,0.0002,2.61869]
[1780098766760,25.61,73388.01,1.7,-0.05874,0.0002,2.61721]
[1780098771794,25.62,73388.54,1.7,-0.05867,0.0002,2.61486]
[1780098782871,25.63,73388.49,1.7,-0.05877,0.0002,2.61832]
[1780098787906,25.64,73385.84,1.7,-0.05935,0.00021,2.63849]
[1780098792942,25.64,73387.04,1.7,-0.05914,0.00021,2.63116]
[1780098795962,25.64,73391.22,1.7,-0.05831,0.0002,2.60224]
[1780098796881,25.64,73391.22,1.7,-0.05831,0.0002,2.60224]
[1780098797015,25.64,73391.22,1.7,-0.05831,0.0002,2.60224]
[1780098799016,25.65,73391.45,1.7,-0.05829,0.0002,2.60157]
[1780098805026,25.66,73391.27,1.7,-0.05839,0.0002,2.60486]
[1780098809054,25.66,73395.28,1.7,-0.05761,0.0002,2.57768]
[1780098810186,25.66,73395.28,1.7,-0.05761,0.0002,2.57768]
[1780098810287,25.66,73395.97,1.7,-0.05748,0.0002,2.57315]
[1780098810971,25.66,73395.97,1.7,-0.05748,0.0002,2.57315]
[1780098811073,25.66,73395.98,1.7,-0.05731,0.0002,2.5646]
[1780098813869,25.67,73395.35,1.7,-0.05748,0.0002,2.57043]
[1780098814088,25.67,73395.68,1.7,-0.05743,0.0002,2.56881]
[1780098818122,25.68,73393.92,1.7,-0.05784,0.0002,2.5833]
[1780098822145,25.7,73397.98,1.7,-0.05713,0.0002,2.55819]
[1780098827180,25.71,73399.71,1.7,-0.05688,0.0002,2.54969]
[1780098829258,25.71,73399.79,1.7,-0.05689,0.0002,2.54985]
[1780098829300,25.72,73402.61,1.7,-0.05635,0.0002,2.5309]
[1780098835314,25.73,73402.97,1.7,-0.05639,0.0002,2.53251]
[1780098836509,25.74,73402.89,1.7,-0.05643,0.0002,2.53382]
[1780098836591,25.74,73402.89,1.7,-0.05643,0.0002,2.53382]
[1780098837254,25.74,73409.66,1.7,-0.05513,0.00019,2.48772]
[1780098838276,25.74,73409.66,1.7,-0.05513,0.00019,2.48772]
[1780098838259,25.74,73403.57,1.7,-0.05634,0.0002,2.53066]
[1780098839266,25.75,73398.81,1.7,-0.05731,0.0002,2.56464]
[1780098840361,25.75,73398.51,1.7,-0.05739,0.0002,2.56745]
[1780098840427,25.75,73398.51,1.7,-0.05739,0.0002,2.56745]
[1780098841284,25.75,73395.38,1.7,-0.05804,0.0002,2.59015]
[1780098842249,25.75,73395.38,1.7,-0.05804,0.0002,2.59015]
[1780098842314,25.75,73386.25,1.7,-0.05992,0.00021,2.65564]
[1780098842411,25.75,73386.25,1.7,-0.05992,0.00021,2.65564]
[1780098843298,25.76,73386.25,1.7,-0.05994,0.00021,2.65625]
[1780098847153,25.76,73384.24,1.7,-0.06041,0.00021,2.67227]
[1780098847327,25.76,73384.24,1.7,-0.06042,0.00021,2.67281]
[1780098852272,25.77,73384.6,1.7,-0.06041,0.00021,2.67238]
[1780098852360,25.78,73383.98,1.7,-0.06055,0.00021,2.67737]
[1780098852369,25.78,73383.98,1.7,-0.06055,0.00021,2.67737]
[1780098853364,25.78,73386.18,1.7,-0.06011,0.00021,2.66214]
[1780098855985,25.78,73385.2,1.7,-0.06033,0.00021,2.66971]
[1780098856095,25.78,73385.2,1.7,-0.06033,0.00021,2.66971]
[1780098856168,25.78,73385.92,1.7,-0.06021,0.00021,2.66565]
[1780098858717,25.79,73385.21,1.7,-0.06039,0.00021,2.67184]
[1780098858831,25.79,73385.21,1.7,-0.06039,0.00021,2.67184]
[1780098858874,25.79,73386.22,1.7,-0.0602,0.00021,2.66516]
[1780098862477,25.8,73386.49,1.7,-0.06019,0.00021,2.6649]
[1780098862524,25.8,73386.49,1.7,-0.06019,0.00021,2.6649]
[1780098862648,25.8,73386.66,1.7,-0.06017,0.00021,2.66425]
[1780098868472,25.81,73384.44,1.7,-0.06073,0.00021,2.68349]
[1780098873507,25.82,73384.82,1.7,-0.06054,0.00021,2.67412]
[1780098875259,25.82,73384.82,1.7,-0.06054,0.00021,2.67412]
[1780098875353,25.83,73384.89,1.7,-0.06054,0.00021,2.67417]
[1780098877275,25.83,73384.89,1.7,-0.06056,0.00021,2.67472]
[1780098877341,25.83,73382.95,1.7,-0.06098,0.00021,2.68919]
[1780098879279,25.83,73382.95,1.7,-0.06098,0.00021,2.68919]
[1780098884586,25.85,73383.45,1.7,-0.061,0.00021,2.68985]
[1780098889620,25.86,73382.48,1.7,-0.06128,0.00021,2.69946]
[1780098893419,25.86,73380.45,1.7,-0.06173,0.00021,2.71509]
[1780098893649,25.87,73380.97,1.7,-0.06165,0.00021,2.71234]
[1780098895139,25.87,73380.97,1.7,-0.06165,0.00021,2.71234]
[1780098895240,25.87,73383.48,1.7,-0.06114,0.00021,2.69477]
[1780098895485,25.87,73383.48,1.7,-0.06114,0.00021,2.69477]
[1780098896139,25.87,73383.48,1.7,-0.06114,0.00021,2.69477]
[1780098896240,25.87,73384.18,1.7,-0.06101,0.00021,2.69027]
[1780098901639,25.88,73383.94,1.7,-0.06113,0.00021,2.69465]
[1780098901741,25.88,73383.25,1.7,-0.06129,0.00021,2.70013]
[1780098903720,25.89,73383.25,1.7,-0.06131,0.00021,2.70065]
[1780098903821,25.89,73384.47,1.7,-0.06107,0.00021,2.69241]
[1780098909760,25.89,73383.7,1.7,-0.06127,0.00021,2.69924]
[1780098914794,25.9,73383.28,1.7,-0.06141,0.00021,2.70413]
[1780098919831,25.91,73383.19,1.7,-0.06147,0.00021,2.70627]
[1780098926345,25.92,73380.88,1.7,-0.06202,0.00021,2.72494]
[1780098926446,25.92,73380.89,1.7,-0.06205,0.00021,2.72585]
[1780098928417,25.92,73380.89,1.7,-0.06206,0.00021,2.72633]
[1780098928897,25.93,73381.67,1.7,-0.06192,0.00021,2.72169]
[1780098935941,25.94,73382.5,1.7,-0.06166,0.00021,2.70986]
[1780098945010,25.96,73383.05,1.7,-0.06168,0.00021,2.71056]
[1780098950830,25.97,73383.54,1.7,-0.06167,0.00021,2.71015]
[1780098958101,25.99,73381.44,1.7,-0.06221,0.00021,2.72875]
[1780098963137,25.99,73382.43,1.7,-0.06207,0.00021,2.72396]
[1780098970185,26.01,73382.6,1.7,-0.06213,0.00021,2.7261]
[1780098975220,26.02,73383.58,1.7,-0.062,0.00021,2.72143]
[1780098980255,26.03,73383.35,1.7,-0.06211,0.00021,2.72549]
[1780098985291,26.04,73384.24,1.7,-0.062,0.00021,2.72149]
[1780098990327,26.05,73385.08,1.7,-0.06189,0.00021,2.71785]
[1780098991334,26.05,73388.84,1.7,-0.06092,0.00021,2.68205]
[1780098996369,26.06,73391.44,1.7,-0.06046,0.00021,2.6663]
[1780099002411,26.07,73389.86,1.7,-0.06089,0.00021,2.68078]
[1780099007446,26.08,73390.27,1.7,-0.06088,0.00021,2.68048]
[1780099012481,26.09,73388.07,1.7,-0.06141,0.00021,2.69864]
[1780099017519,26.11,73389.14,1.7,-0.06127,0.00021,2.69392]
[1780099023558,26.12,73389.22,1.7,-0.06134,0.00021,2.69624]
[1780099029300,26.12,73391.2,1.7,-0.06097,0.00021,2.68366]
[1780099029396,26.13,73390.58,1.7,-0.06113,0.00021,2.68906]
[1780099030179,26.13,73390.58,1.7,-0.06113,0.00021,2.68906]
[1780099030389,26.13,73385.81,1.7,-0.06214,0.00021,2.7236]
[1780099032623,26.14,73378.78,1.7,-0.06367,0.00021,2.77547]
[1780099037658,26.14,73378.86,1.7,-0.06371,0.00021,2.77668]
[1780099041659,26.15,73379.12,1.7,-0.06368,0.00021,2.77587]
[1780099041760,26.15,73378.44,1.7,-0.06384,0.00021,2.78115]
[1780099047727,26.16,73377.5,1.7,-0.0641,0.00022,2.78997]
[1780099052766,26.16,73377.81,1.7,-0.06388,0.00022,2.77982]
[1780099057801,26.17,73375.71,1.7,-0.06439,0.00022,2.79671]
[1780099063842,26.18,73376.49,1.7,-0.06427,0.00022,2.79292]
[1780099068878,26.18,73378.47,1.7,-0.0639,0.00022,2.78025]
[1780099075927,26.19,73378.02,1.7,-0.06406,0.00022,2.78585]
[1780099080963,26.2,73376.53,1.7,-0.06443,0.00022,2.79825]
[1780099087005,26.21,73376.39,1.7,-0.06452,0.00022,2.80114]
[1780099092040,26.21,73376.17,1.7,-0.06461,0.00022,2.80429]
[1780099097080,26.22,73376.11,1.7,-0.06467,0.00022,2.80628]
[1780099104127,26.23,73374.15,1.7,-0.06516,0.00022,2.82265]
[1780099109163,26.24,73374.53,1.7,-0.06512,0.00022,2.8213]
[1780099113727,26.24,73371.66,1.7,-0.06558,0.00022,2.83373]
[1780099114203,26.24,73371.58,1.7,-0.0656,0.00022,2.83458]
[1780099119232,26.25,73374.32,1.7,-0.06505,0.00022,2.81596]
[1780099124267,26.25,73376.17,1.7,-0.06469,0.00022,2.80402]
[1780099130167,26.26,73376.27,1.7,-0.0647,0.00022,2.8045]
[1780099130309,26.26,73376.41,1.7,-0.06469,0.00022,2.80409]
[1780099131415,26.26,73376.41,1.7,-0.06469,0.00022,2.80409]
[1780099131424,26.26,73376.25,1.7,-0.06473,0.00022,2.80555]
[1780099132435,26.26,73376.25,1.7,-0.06473,0.00022,2.80555]
[1780099132536,26.26,73376.95,1.7,-0.06459,0.00022,2.80078]
[1780099142300,26.27,73377.16,1.7,-0.06459,0.00022,2.8008]
[1780099142402,26.28,73376.98,1.7,-0.06468,0.00022,2.80366]
[1780099143301,26.28,73376.98,1.7,-0.06468,0.00022,2.80366]
[1780099143402,26.28,73376.98,1.7,-0.06469,0.00022,2.80397]
[1780099149774,26.28,73376.98,1.7,-0.0647,0.00022,2.80428]
[1780099155634,26.29,73375.3,1.7,-0.06515,0.00022,2.8195]
[1780099156666,26.29,73377.47,1.7,-0.06469,0.00022,2.80403]
[1780099155735,26.29,73378.06,1.7,-0.06457,0.00022,2.80006]
[1780099157502,26.29,73378.06,1.7,-0.06458,0.00022,2.80037]
[1780099162537,26.3,73377.86,1.7,-0.06467,0.00022,2.80336]
[1780099167571,26.31,73378.03,1.7,-0.06468,0.00022,2.80365]
[1780099172610,26.31,73376.06,1.7,-0.06495,0.00022,2.80984]
[1780099177642,26.32,73375.79,1.7,-0.06505,0.00022,2.81324]
[1780099182677,26.32,73374.28,1.7,-0.06542,0.00022,2.82556]
[1780099187711,26.33,73377.05,1.7,-0.06487,0.00022,2.8072]
[1780099189865,26.33,73377.02,1.7,-0.06488,0.00022,2.80771]
[1780099189967,26.33,73376.86,1.7,-0.06493,0.00022,2.80916]
[1780099195768,26.34,73376.44,1.7,-0.06507,0.00022,2.81397]
[1780099198231,26.34,73376.44,1.7,-0.06507,0.00022,2.81397]
[1780099198241,26.34,73376.44,1.7,-0.06507,0.00022,2.81397]
[1780099198244,26.34,73376.44,1.7,-0.06507,0.00022,2.81397]
[1780099198305,26.34,73374.59,1.7,-0.06549,0.00022,2.82799]
[1780099202116,26.35,73374.66,1.7,-0.06549,0.00022,2.82803]
[1780099203827,26.35,73380.02,1.7,-0.06437,0.00022,2.79039]
[1780099206408,26.35,73380.35,1.7,-0.06431,0.00022,2.78835]
[1780099206502,26.35,73386.21,1.7,-0.06306,0.00021,2.7466]
[1780099207652,26.35,73400.17,1.7,-0.06017,0.0002,2.64823]
[1780099209630,26.36,73400.17,1.7,-0.06019,0.0002,2.64878]
[1780099209949,26.36,73401.38,1.7,-0.05996,0.0002,2.64088]
[1780099210052,26.36,73413.04,1.7,-0.05764,0.0002,2.56071]
[1780099211980,26.36,73415.57,1.7,-0.05715,0.0002,2.54371]
[1780099211982,26.36,73415.57,1.7,-0.05715,0.0002,2.54371]
[1780099212045,26.36,73415.57,1.7,-0.05715,0.0002,2.54371]
[1780099212167,26.36,73415.57,1.7,-0.05715,0.0002,2.54371]
[1780099212244,26.36,73415.57,1.7,-0.05715,0.0002,2.54371]
[1780099212639,26.37,73409.2,1.7,-0.05843,0.0002,2.58818]
[1780099217409,26.37,73410.44,1.7,-0.05823,0.0002,2.58151]
[1780099217471,26.38,73411.09,1.7,-0.05811,0.0002,2.57732]
[1780099222963,26.38,73410.9,1.7,-0.0582,0.0002,2.58031]
[1780099228000,26.38,73410.8,1.7,-0.05821,0.0002,2.58061]
[1780099230306,26.38,73410.7,1.7,-0.05822,0.0002,2.58113]
[1780099230417,26.38,73410.7,1.7,-0.05822,0.0002,2.58113]
[1780099230516,26.38,73410.65,1.7,-0.05823,0.0002,2.58131]
[1780099233157,26.38,73410.88,1.7,-0.05799,0.0002,2.57027]
[1780099233240,26.38,73411.01,1.7,-0.05795,0.0002,2.56904]
[1780099234149,26.38,73401.31,1.7,-0.0599,0.0002,2.63607]
[1780099236056,26.37,73393.35,1.7,-0.06152,0.00021,2.69137]
[1780099241099,26.37,73394.87,1.7,-0.06115,0.00021,2.67895]
[1780099246218,26.36,73395.24,1.7,-0.06104,0.00021,2.67502]
[1780099252169,26.35,73395.2,1.7,-0.06098,0.00021,2.673]
[1780099255191,26.35,73390.5,1.7,-0.06193,0.00021,2.70521]
[1780099260225,26.34,73386.39,1.7,-0.06273,0.00021,2.73252]
[1780099265259,26.33,73386.27,1.7,-0.0627,0.00021,2.73126]
[1780099270299,26.32,73385.12,1.7,-0.06288,0.00021,2.73734]
[1780099275333,26.31,73385.25,1.7,-0.06279,0.00021,2.73425]
[1780099280368,26.3,73385.27,1.7,-0.06272,0.00021,2.73199]
[1780099285405,26.3,73384.43,1.7,-0.06283,0.00021,2.7359]
[1780099292455,26.28,73379.49,1.7,-0.0636,0.00021,2.75866]
[1780099298495,26.27,73378.01,1.7,-0.06383,0.00022,2.76652]
[1780099303537,26.26,73379.18,1.7,-0.06351,0.00021,2.75572]
[1780099309576,26.25,73380.67,1.7,-0.06311,0.00021,2.74226]
[1780099315408,26.24,73380.47,1.7,-0.0631,0.00021,2.74192]
[1780099315617,26.24,73380.59,1.7,-0.06305,0.00021,2.74017]
[1780099320653,26.23,73381.08,1.7,-0.06288,0.00021,2.73445]
[1780099325688,26.22,73381.31,1.7,-0.06277,0.00021,2.73064]
[1780099330726,26.21,73380.62,1.7,-0.06285,0.00021,2.73341]
[1780099335965,26.21,73380.69,1.7,-0.0628,0.00021,2.73161]
[1780099336765,26.2,73380.69,1.7,-0.06276,0.00021,2.73032]
[1780099341801,26.19,73380.94,1.7,-0.06264,0.00021,2.72641]
[1780099346835,26.18,73380.81,1.7,-0.06261,0.00021,2.72526]
[1780099351871,26.17,73377.1,1.7,-0.06313,0.00021,2.73982]
[1780099352876,26.17,73371.24,1.7,-0.06439,0.00022,2.78221]
[1780099357912,26.16,73368.36,1.7,-0.06493,0.00022,2.80014]
[1780099360669,26.16,73368.41,1.7,-0.0649,0.00022,2.79926]
[1780099360770,26.16,73367.59,1.7,-0.06507,0.00022,2.80473]
[1780099364774,26.15,73366.85,1.7,-0.06518,0.00022,2.80857]
[1780099364871,26.15,73366.85,1.7,-0.06515,0.00022,2.80752]
[1780099370019,26.14,73365.21,1.7,-0.06545,0.00022,2.8174]
[1780099376042,26.12,73367.43,1.7,-0.06486,0.00022,2.79762]
[1780099381225,26.12,73367.83,1.7,-0.06471,0.00022,2.79276]
[1780099381326,26.11,73368.05,1.7,-0.06465,0.00022,2.79066]
[1780099387119,26.1,73368.18,1.7,-0.06453,0.00022,2.78686]
[1780099389455,26.1,73368.08,1.7,-0.06454,0.00022,2.78712]
[1780099389556,26.1,73364.98,1.7,-0.06521,0.00022,2.80932]
[1780099395175,26.09,73365.32,1.7,-0.06505,0.00022,2.80385]
[1780099400210,26.08,73364.63,1.7,-0.06512,0.00022,2.80647]
[1780099406252,26.06,73364.08,1.7,-0.06516,0.00022,2.80758]
[1780099411287,26.05,73363.26,1.7,-0.06507,0.00022,2.80155]
[1780099416324,26.05,73363.8,1.7,-0.06488,0.00022,2.79539]
[1780099422364,26.03,73363.07,1.7,-0.06496,0.00022,2.79809]
[1780099427399,26.03,73362.79,1.7,-0.06496,0.00022,2.79796]
[1780099433440,26.01,73362.0,1.7,-0.06506,0.00022,2.80117]
[1780099440490,26.0,73361.31,1.7,-0.06512,0.00022,2.80321]
[1780099447539,25.99,73361.35,1.7,-0.06502,0.00022,2.79994]
[1780099452576,25.98,73359.51,1.7,-0.06536,0.00022,2.81134]
[1780099455597,25.98,73351.92,1.7,-0.06703,0.00023,2.86624]
[1780099459624,25.97,73347.56,1.7,-0.06796,0.00023,2.89678]
[1780099463653,25.96,73343.6,1.7,-0.0688,0.00023,2.92428]
[1780099467584,25.95,73343.52,1.7,-0.06876,0.00023,2.92312]
[1780099467681,25.95,73343.82,1.7,-0.06868,0.00023,2.92027]
[1780099472716,25.94,73344.02,1.7,-0.06834,0.00023,2.90604]
[1780099476746,25.93,73351.57,1.7,-0.06654,0.00023,2.84731]
[1780099477752,25.93,73357.68,1.7,-0.06516,0.00022,2.80156]
[1780099480774,25.92,73352.56,1.7,-0.06627,0.00023,2.83819]
[1780099485807,25.91,73351.23,1.7,-0.0665,0.00023,2.84577]
[1780099490847,25.9,73348.9,1.7,-0.06695,0.00023,2.86069]
[1780099498900,25.89,73349.57,1.7,-0.06668,0.00023,2.85178]
[1780099500489,25.88,73351.28,1.7,-0.06628,0.00023,2.83855]
[1780099500590,25.88,73352.14,1.7,-0.06607,0.00022,2.83169]
[1780099505952,25.87,73352.16,1.7,-0.066,0.00022,2.82924]
[1780099510820,25.87,73352.07,1.7,-0.06596,0.00022,2.82808]
[1780099510988,25.86,73351.83,1.7,-0.066,0.00022,2.82941]
[1780099511996,25.86,73344.49,1.7,-0.06766,0.00023,2.88381]
[1780099513002,25.86,73334.82,1.7,-0.06989,0.00024,2.95643]
[1780099518059,25.85,73340.5,1.7,-0.06846,0.00023,2.91014]
[1780099521019,25.84,73343.59,1.7,-0.06772,0.00023,2.88571]
[1780099521079,25.84,73345.96,1.7,-0.06716,0.00023,2.86736]
[1780099526118,25.83,73348.67,1.7,-0.06647,0.00023,2.84459]
[1780099531149,25.82,73349.58,1.7,-0.06597,0.00023,2.82518]
[1780099536841,25.82,73349.68,1.7,-0.06593,0.00023,2.82395]
[1780099542227,25.8,73346.77,1.7,-0.06645,0.00023,2.84105]
[1780099547262,25.79,73346.36,1.7,-0.06647,0.00023,2.84162]
[1780099551865,25.78,73345.79,1.7,-0.06655,0.00023,2.84439]
[1780099551920,25.78,73345.79,1.7,-0.06654,0.00023,2.8439]
[1780099555971,25.77,73345.69,1.7,-0.06652,0.00023,2.84315]
[1780099556068,25.77,73347.01,1.7,-0.0662,0.00023,2.83279]
[1780099559350,25.76,73353.96,1.7,-0.06459,0.00022,2.77938]
[1780099564386,25.76,73355.01,1.7,-0.0643,0.00022,2.76971]
[1780099569419,25.75,73355.55,1.7,-0.06412,0.00022,2.76385]
[1780099574456,25.74,73354.11,1.7,-0.06439,0.00022,2.77262]
[1780099576554,25.74,73353.75,1.7,-0.06446,0.00022,2.7749]
[1780099576574,25.74,73353.73,1.7,-0.06445,0.00022,2.77466]
[1780099581504,25.73,73347.82,1.7,-0.06571,0.00023,2.81657]
[1780099586793,25.72,73348.18,1.7,-0.06556,0.00023,2.81167]
[1780099591828,25.71,73348.27,1.7,-0.06528,0.00022,2.79913]
[1780099598624,25.7,73349.23,1.7,-0.06497,0.00022,2.7891]
[1780099603659,25.69,73348.14,1.7,-0.06516,0.00022,2.79513]
[1780099608695,25.68,73346.58,1.7,-0.06544,0.00023,2.80463]
[1780099613730,25.68,73348.82,1.7,-0.06488,0.00022,2.78584]
[1780099618764,25.67,73348.76,1.7,-0.06483,0.00022,2.78428]
[1780099623799,25.66,73351.89,1.7,-0.06407,0.00022,2.75916]
[1780099625926,25.66,73352.27,1.7,-0.06398,0.00022,2.756]
[1780099625933,25.66,73353.54,1.7,-0.06369,0.00022,2.74628]
[1780099631104,25.65,73354.98,1.7,-0.06332,0.00022,2.73405]
[1780099636891,25.64,73355.58,1.7,-0.06314,0.00022,2.72782]
[1780099638906,25.64,73362.6,1.7,-0.0616,0.00022,2.67599]
[1780099643941,25.64,73363.57,1.7,-0.06136,0.00021,2.66792]
[1780099650991,25.63,73361.44,1.7,-0.06177,0.00022,2.68203]
[1780099655021,25.63,73364.31,1.7,-0.06094,0.00021,2.6509]
[1780099660053,25.62,73367.53,1.7,-0.06023,0.00021,2.62686]
[1780099665087,25.62,73370.7,1.7,-0.05955,0.00021,2.60361]
[1780099670128,25.62,73372.12,1.7,-0.05924,0.00021,2.59301]
[1780099676167,25.62,73374.54,1.7,-0.05872,0.00021,2.57539]
[1780099678159,25.62,73375.79,1.7,-0.05846,0.00021,2.56644]
[1780099683227,25.62,73376.1,1.7,-0.05839,0.00021,2.56398]
[1780099686257,25.62,73376.63,1.7,-0.05828,0.00021,2.56014]
[1780099691579,25.62,73376.6,1.7,-0.05827,0.00021,2.5601]
[1780099695315,25.62,73380.86,1.7,-0.0574,0.0002,2.5299]
[1780099701648,25.62,73379.9,1.7,-0.0576,0.0002,2.53675]
[1780099705943,25.62,73380.74,1.7,-0.05742,0.0002,2.53086]
[1780099706698,25.62,73381.61,1.7,-0.05725,0.0002,2.52475]
[1780099706863,25.62,73381.61,1.7,-0.05725,0.0002,2.52475]
[1780099706964,25.62,73388.9,1.7,-0.05578,0.0002,2.47377]
[1780099708428,25.62,73388.9,1.7,-0.05578,0.0002,2.47387]
[1780099708472,25.62,73388.9,1.7,-0.05578,0.0002,2.47387]
[1780099708535,25.62,73402.7,1.7,-0.05309,0.00019,2.37927]
[1780099714444,25.63,73404.89,1.7,-0.05253,0.00019,2.35702]
[1780099719479,25.63,73405.87,1.7,-0.05238,0.00019,2.35193]
[1780099724516,25.64,73404.8,1.7,-0.05263,0.00019,2.36067]
[1780099730560,25.65,73404.16,1.7,-0.0528,0.00019,2.3667]
[1780099738614,25.66,73406.16,1.7,-0.05249,0.00019,2.3556]
[1780099743650,25.66,73407.25,1.7,-0.05233,0.00019,2.34984]
[1780099745665,25.66,73402.33,1.7,-0.05328,0.00019,2.38363]
[1780099750699,25.67,73402.73,1.7,-0.05324,0.00019,2.38218]
[1780099755734,25.67,73404.36,1.7,-0.05296,0.00019,2.37245]
[1780099760772,25.68,73406.62,1.7,-0.05257,0.00019,2.35858]
[1780099765804,25.69,73405.21,1.7,-0.05288,0.00019,2.36951]
[1780099770839,25.69,73408.9,1.7,-0.05222,0.00019,2.34604]
[1780099773860,25.7,73412.11,1.7,-0.05146,0.00019,2.31659]
[1780099778895,25.7,73416.54,1.7,-0.05069,0.00018,2.28908]
[1780099782216,25.71,73421.24,1.7,-0.04986,0.00018,2.25937]
[1780099784937,25.72,73425.32,1.7,-0.04916,0.00018,2.2341]
[1780099790982,25.73,73428.17,1.7,-0.04873,0.00018,2.21863]
[1780099796017,25.74,73424.19,1.7,-0.04952,0.00018,2.24696]
[1780099797504,25.74,73424.2,1.7,-0.04953,0.00018,2.24736]
[1780099799876,25.74,73424.39,1.7,-0.04952,0.00018,2.24706]
[1780099800046,25.75,73424.18,1.7,-0.04957,0.00018,2.24889]
[1780099800692,25.75,73424.18,1.7,-0.04957,0.00018,2.24889]
[1780099801052,25.75,73424.47,1.7,-0.04953,0.00018,2.24746]
[1780099806084,25.76,73425.26,1.7,-0.04945,0.00018,2.24465]
[1780099811121,25.77,73427.11,1.7,-0.04918,0.00018,2.235]
[1780099816158,25.78,73427.11,1.7,-0.04925,0.00018,2.23741]
[1780099821189,25.79,73426.32,1.7,-0.04946,0.00018,2.24493]
[1780099826225,25.8,73426.93,1.7,-0.04941,0.00018,2.2433]
[1780099830253,25.81,73416.71,1.7,-0.05133,0.00019,2.31221]
[1780099831259,25.81,73410.54,1.7,-0.05232,0.00019,2.34465]
[1780099836295,25.81,73409.53,1.7,-0.05255,0.00019,2.35293]
[1780099838084,25.82,73409.53,1.7,-0.05256,0.00019,2.35323]
[1780099843343,25.82,73409.58,1.7,-0.0526,0.00019,2.35469]
[1780099850393,25.83,73409.99,1.7,-0.05258,0.00019,2.35404]
[1780099855428,25.84,73411.61,1.7,-0.05232,0.00019,2.34477]
[1780099860462,25.85,73409.85,1.7,-0.0527,0.00019,2.35814]
[1780099865503,25.85,73408.29,1.7,-0.05303,0.00019,2.37005]
[1780099871565,25.86,73408.58,1.7,-0.05303,0.00019,2.36975]
[1780099872550,25.86,73402.39,1.7,-0.05423,0.00019,2.41208]
[1780099873857,25.86,73397.86,1.7,-0.05512,0.0002,2.44317]
[1780099879598,25.87,73396.96,1.7,-0.05532,0.0002,2.4503]
[1780099884635,25.87,73396.03,1.7,-0.05553,0.0002,2.45748]
[1780099888662,25.87,73390.64,1.7,-0.05662,0.0002,2.49525]
[1780099889973,25.87,73385.19,1.7,-0.05772,0.0002,2.53326]
[1780099895712,25.87,73384.45,1.7,-0.05769,0.0002,2.5293]
[1780099900748,25.87,73387.34,1.7,-0.05711,0.0002,2.50936]
[1780099907093,25.87,73388.83,1.7,-0.05682,0.0002,2.49943]
[1780099912832,25.88,73388.93,1.7,-0.05681,0.0002,2.4992]
[1780099917866,25.88,73391.67,1.7,-0.05627,0.0002,2.48062]
[1780099922902,25.88,73394.43,1.7,-0.05574,0.0002,2.4622]
[1780099927937,25.88,73396.21,1.7,-0.05541,0.0002,2.45067]
[1780099931261,25.89,73400.63,1.7,-0.05456,0.00019,2.42093]
[1780099937001,25.89,73404.27,1.7,-0.05388,0.00019,2.39741]
[1780099942036,25.9,73407.72,1.7,-0.05326,0.00019,2.37538]
[1780099947070,25.9,73410.05,1.7,-0.05285,0.00019,2.36101]
[1780099952105,25.91,73412.58,1.7,-0.05222,0.00019,2.33641]
[1780099957141,25.91,73416.28,1.7,-0.05157,0.00019,2.31332]
[1780099962178,25.92,73419.17,1.7,-0.05108,0.00018,2.29597]
[1780099964192,25.92,73415.16,1.7,-0.05185,0.00019,2.32312]
[1780099969227,25.93,73414.84,1.7,-0.05195,0.00019,2.32671]
[1780099974264,25.94,73415.92,1.7,-0.05179,0.00019,2.32103]
[1780099980310,25.94,73416.4,1.7,-0.05175,0.00019,2.31963]
[1780099985348,25.95,73416.72,1.7,-0.05173,0.00019,2.31899]
[1780099989382,25.95,73410.31,1.7,-0.05297,0.00019,2.3628]
[1780099994416,25.96,73410.47,1.7,-0.05297,0.00019,2.36283]
[1780100000458,25.96,73410.96,1.7,-0.05291,0.00019,2.36086]
[1780100005493,25.97,73411.26,1.7,-0.05289,0.00019,2.35993]
[1780100010529,25.97,73415.04,1.7,-0.05221,0.00019,2.33583]
[1780100015562,25.98,73414.37,1.7,-0.05218,0.00019,2.33253]
[1780100020599,25.98,73414.18,1.7,-0.05225,0.00019,2.33503]
[1780100023618,25.99,73407.43,1.7,-0.05356,0.00019,2.38084]
[1780100024627,25.99,73403.33,1.7,-0.05435,0.00019,2.40868]
[1780100026641,25.99,73399.38,1.7,-0.05513,0.0002,2.43575]
[1780100031963,25.99,73397.86,1.7,-0.05545,0.0002,2.4467]
[1780100040740,26.0,73398.42,1.7,-0.05536,0.0002,2.44376]
[1780100046780,26.0,73398.81,1.7,-0.0553,0.0002,2.4417]
[1780100052107,26.0,73400.62,1.7,-0.05496,0.0002,2.42987]
[1780100058865,26.0,73400.77,1.7,-0.05495,0.0002,2.42955]
[1780100064906,26.01,73401.9,1.7,-0.05475,0.0002,2.4225]
[1780100069942,26.01,73403.88,1.7,-0.05438,0.00019,2.40965]
[1780100074976,26.01,73403.57,1.7,-0.05427,0.00019,2.40321]
[1780100080015,26.01,73401.72,1.7,-0.05465,0.00019,2.41637]
[1780100085051,26.02,73399.08,1.7,-0.05518,0.0002,2.43484]
[1780100090083,26.02,73397.0,1.7,-0.0556,0.0002,2.44951]
[1780100095121,26.02,73393.29,1.7,-0.05635,0.0002,2.47523]
[1780100100158,26.02,73394.79,1.7,-0.05606,0.0002,2.46519]
[1780100106487,26.02,73394.59,1.7,-0.05611,0.0002,2.46697]
[1780100111230,26.02,73399.38,1.7,-0.05517,0.0002,2.43467]
[1780100113246,26.03,73407.25,1.7,-0.05366,0.00019,2.38179]
[1780100117565,26.03,73411.25,1.7,-0.05292,0.00019,2.35601]
[1780100122961,26.04,73412.12,1.7,-0.05279,0.00019,2.35149]
[1780100127634,26.04,73418.63,1.7,-0.05161,0.00019,2.30992]
[1780100133385,26.05,73419.13,1.7,-0.05139,0.00019,2.29952]
[1780100138420,26.06,73418.98,1.7,-0.05146,0.00019,2.30213]
[1780100143457,26.06,73419.18,1.7,-0.05147,0.00019,2.3024]
[1780100148490,26.07,73418.87,1.7,-0.05157,0.00019,2.30602]
[1780100152518,26.08,73413.25,1.7,-0.05266,0.00019,2.34435]
[1780100155539,26.08,73418.24,1.7,-0.05174,0.00019,2.31205]
[1780100160576,26.08,73419.75,1.7,-0.0515,0.00019,2.3036]
[1780100165609,26.09,73420.05,1.7,-0.05149,0.00019,2.30313]
[1780100170645,26.1,73417.02,1.7,-0.0521,0.00019,2.32456]
[1780100175679,26.1,73419.47,1.7,-0.05168,0.00019,2.30979]
[1780100180715,26.11,73419.91,1.7,-0.05164,0.00019,2.30832]
[1780100181721,26.11,73415.08,1.7,-0.05255,0.00019,2.34049]
[1780100182729,26.11,73409.36,1.7,-0.05364,0.00019,2.37882]
[1780100187764,26.12,73412.99,1.7,-0.05298,0.00019,2.35547]
[1780100192799,26.12,73414.42,1.7,-0.05255,0.00019,2.33793]
[1780100197834,26.13,73414.91,1.7,-0.05249,0.00019,2.33583]
[1780100202873,26.13,73415.04,1.7,-0.0525,0.00019,2.33635]
[1780100209919,26.14,73414.97,1.7,-0.05256,0.00019,2.33838]
[1780100217257,26.14,73415.64,1.7,-0.05248,0.00019,2.33554]
[1780100223011,26.15,73418.69,1.7,-0.05195,0.00019,2.31679]
[1780100228045,26.16,73421.01,1.7,-0.05155,0.00019,2.30285]
[1780100232072,26.16,73425.65,1.7,-0.05073,0.00018,2.27368]
[1780100237398,26.17,73427.09,1.7,-0.05051,0.00018,2.26592]
[1780100244158,26.18,73426.88,1.7,-0.05061,0.00018,2.26952]
[1780100249192,26.18,73427.2,1.7,-0.0506,0.00018,2.26905]
[1780100253221,26.19,73418.91,1.7,-0.05198,0.00019,2.31531]
[1780100254227,26.19,73412.24,1.7,-0.05324,0.00019,2.35959]
[1780100259262,26.19,73414.41,1.7,-0.05285,0.00019,2.34613]
[1780100261277,26.2,73419.09,1.7,-0.05199,0.00019,2.31573]
[1780100264298,26.2,73423.03,1.7,-0.05128,0.00018,2.29076]
[1780100269333,26.21,73425.19,1.7,-0.05093,0.00018,2.27823]
[1780100274366,26.21,73431.81,1.7,-0.04977,0.00018,2.23707]
[1780100279401,26.22,73431.77,1.7,-0.04983,0.00018,2.23919]
[1780100284442,26.23,73437.45,1.7,-0.04887,0.00018,2.2048]
[1780100289473,26.24,73438.26,1.7,-0.04878,0.00018,2.20184]
[1780100294507,26.25,73439.3,1.7,-0.04866,0.00018,2.19751]
[1780100299542,26.26,73439.39,1.7,-0.04871,0.00018,2.19927]
[1780100304578,26.27,73438.86,1.7,-0.04887,0.00018,2.20496]
[1780100309612,26.28,73438.77,1.7,-0.04895,0.00018,2.20788]
[1780100312611,26.28,73439.61,1.7,-0.04865,0.00018,2.19459]
[1780100317964,26.3,73433.75,1.7,-0.04978,0.00018,2.23506]
[1780100323717,26.31,73428.0,1.7,-0.05088,0.00018,2.27422]
[1780100330738,26.32,73427.71,1.7,-0.05098,0.00018,2.27793]
[1780100332887,26.32,73432.84,1.7,-0.05009,0.00018,2.24628]
[1780100337817,26.33,73425.07,1.7,-0.05157,0.00018,2.29852]
[1780100339831,26.33,73421.09,1.7,-0.05232,0.00019,2.32513]
[1780100341849,26.34,73434.4,1.7,-0.0499,0.00018,2.23944]
[1780100346887,26.34,73434.38,1.7,-0.04996,0.00018,2.24149]
[1780100351921,26.35,73436.27,1.7,-0.04968,0.00018,2.23147]
[1780100358245,26.37,73436.52,1.7,-0.04971,0.00018,2.23277]
[1780100364010,26.37,73439.25,1.7,-0.04928,0.00018,2.21747]
[1780100371056,26.39,73440.65,1.7,-0.04895,0.00018,2.20322]
[1780100376092,26.4,73443.81,1.7,-0.04846,0.00018,2.18566]
[1780100381128,26.41,73445.45,1.7,-0.04824,0.00017,2.17783]
[1780100383142,26.42,73439.68,1.7,-0.04929,0.00018,2.21518]
[1780100385712,26.42,73439.68,1.7,-0.04929,0.00018,2.21518]
[1780100385929,26.42,73439.68,1.7,-0.04929,0.00018,2.21518]
[1780100385944,26.42,73439.68,1.7,-0.04929,0.00018,2.21518]
[1780100385727,26.42,73426.58,1.7,-0.05168,0.00018,2.30011]
[1780100386001,26.42,73426.58,1.7,-0.05168,0.00018,2.30011]
[1780100386271,26.42,73426.58,1.7,-0.05168,0.00018,2.30011]
[1780100386279,26.42,73426.58,1.7,-0.05168,0.00018,2.30011]
[1780100386538,26.42,73426.58,1.7,-0.05168,0.00018,2.30011]
[1780100386704,26.42,73426.58,1.7,-0.05168,0.00018,2.30011]
[1780100386805,26.42,73407.34,1.7,-0.05534,0.00019,2.42754]
[1780100387352,26.42,73407.34,1.7,-0.05534,0.00019,2.42754]
[1780100387394,26.42,73404.11,1.7,-0.05597,0.0002,2.4494]
[1780100388741,26.42,73404.11,1.7,-0.05597,0.0002,2.4494]
[1780100388927,26.42,73393.97,1.7,-0.058,0.0002,2.51853]
[1780100395232,26.42,73390.57,1.7,-0.05868,0.0002,2.54154]
[1780100400265,26.42,73390.29,1.7,-0.05873,0.0002,2.54316]
[1780100404294,26.42,73394.26,1.7,-0.05791,0.0002,2.51564]
[1780100410337,26.42,73396.75,1.7,-0.05741,0.0002,2.49854]
[1780100415372,26.42,73398.33,1.7,-0.05709,0.0002,2.48768]
[1780100420407,26.42,73399.14,1.7,-0.05693,0.0002,2.48216]
[1780100425442,26.42,73402.54,1.7,-0.05626,0.0002,2.45917]
[1780100427169,26.42,73402.57,1.7,-0.05625,0.0002,2.459]
[1780100427549,26.42,73426.12,1.7,-0.05176,0.00018,2.3029]
[1780100430832,26.42,73423.81,1.7,-0.0522,0.00019,2.31848]
[1780100430905,26.42,73424.37,1.7,-0.05211,0.00019,2.31508]
[1780100434614,26.43,73427.43,1.7,-0.05138,0.00018,2.28715]
[1780100440557,26.43,73431.29,1.7,-0.05073,0.00018,2.26412]
[1780100445594,26.44,73433.05,1.7,-0.05046,0.00018,2.25449]
[1780100450629,26.45,73436.35,1.7,-0.04991,0.00018,2.23515]
[1780100456036,26.45,73436.71,1.7,-0.04988,0.00018,2.23401]
[1780100462719,26.47,73430.46,1.7,-0.05111,0.00018,2.27738]
[1780100467748,26.48,73429.36,1.7,-0.05135,0.00018,2.28601]
[1780100473790,26.48,73427.23,1.7,-0.05179,0.00018,2.30153]
[1780100479107,26.49,73428.21,1.7,-0.05165,0.00018,2.29659]
[1780100484882,26.5,73429.65,1.7,-0.05143,0.00018,2.28899]
[1780100489916,26.5,73431.01,1.7,-0.05123,0.00018,2.28169]
[1780100494950,26.51,73427.42,1.7,-0.05174,0.00018,2.29734]
[1780100501999,26.52,73423.86,1.7,-0.05245,0.00019,2.32218]
[1780100508041,26.52,73424.11,1.7,-0.05245,0.00019,2.32196]
[1780100515092,26.53,73426.16,1.7,-0.05211,0.00019,2.31033]
[1780100520131,26.54,73423.48,1.7,-0.05264,0.00019,2.32891]
[1780100523151,26.54,73415.57,1.7,-0.05416,0.00019,2.38153]
[1780100524155,26.54,73407.06,1.7,-0.05581,0.0002,2.43838]
[1780100529464,26.54,73412.62,1.7,-0.05474,0.00019,2.40159]
[1780100535232,26.54,73412.34,1.7,-0.05481,0.00019,2.40395]
[1780100537246,26.54,73407.46,1.7,-0.05576,0.0002,2.43676]
[1780100542280,26.55,73406.58,1.7,-0.05594,0.0002,2.4429]
[1780100547317,26.55,73405.8,1.7,-0.0561,0.0002,2.44829]
[1780100552352,26.55,73405.89,1.7,-0.05589,0.0002,2.43843]
[1780100558394,26.55,73407.66,1.7,-0.05555,0.0002,2.42687]
[1780100563430,26.55,73410.32,1.7,-0.05504,0.00019,2.40939]
[1780100568464,26.55,73411.77,1.7,-0.05477,0.00019,2.40005]
[1780100573951,26.55,73410.22,1.7,-0.05507,0.00019,2.41057]
[1780100579540,26.55,73412.9,1.7,-0.05457,0.00019,2.39317]
[1780100584576,26.55,73413.98,1.7,-0.05437,0.00019,2.38637]
[1780100589611,26.56,73415.72,1.7,-0.05405,0.00019,2.37521]
[1780100594646,26.56,73416.49,1.7,-0.05391,0.00019,2.37049]
[1780100599683,26.56,73414.08,1.7,-0.05438,0.00019,2.38663]
[1780100604716,26.56,73416.77,1.7,-0.05387,0.00019,2.36916]
[1780100609751,26.56,73420.04,1.7,-0.05327,0.00019,2.34805]
[1780100616070,26.56,73419.39,1.7,-0.05322,0.00019,2.3437]
[1780100621836,26.57,73418.51,1.7,-0.0534,0.00019,2.35011]
[1780100626869,26.57,73419.27,1.7,-0.05327,0.00019,2.34565]
[1780100632912,26.57,73419.59,1.7,-0.05323,0.00019,2.34424]
[1780100637947,26.58,73419.05,1.7,-0.05335,0.00019,2.34835]
[1780100643085,26.58,73418.81,1.7,-0.05341,0.00019,2.35039]
[1780100649024,26.58,73418.78,1.7,-0.05344,0.00019,2.35139]
[1780100656073,26.58,73418.0,1.7,-0.05361,0.00019,2.35731]
[1780100661107,26.59,73417.55,1.7,-0.05371,0.00019,2.36082]
[1780100666142,26.59,73417.73,1.7,-0.05369,0.00019,2.36019]
[1780100671180,26.59,73418.27,1.7,-0.05341,0.00019,2.34794]
[1780100674200,26.59,73409.69,1.7,-0.05507,0.00019,2.40499]
[1780100675206,26.59,73398.1,1.7,-0.05735,0.0002,2.48293]
[1780100680240,26.59,73396.42,1.7,-0.05767,0.0002,2.49388]
[1780100685277,26.59,73398.95,1.7,-0.05716,0.0002,2.47633]
[1780100690312,26.59,73400.39,1.7,-0.05686,0.0002,2.46634]
[1780100695346,26.59,73398.87,1.7,-0.05716,0.0002,2.47633]
[1780100699380,26.59,73384.04,1.7,-0.06017,0.00021,2.57781]
[1780100704426,26.58,73383.42,1.7,-0.06027,0.00021,2.58092]
[1780100706440,26.58,73390.56,1.7,-0.05878,0.0002,2.531]
[1780100711473,26.58,73392.55,1.7,-0.05835,0.0002,2.51674]
[1780100716785,26.57,73393.74,1.7,-0.05809,0.0002,2.50802]
[1780100718523,26.57,73399.19,1.7,-0.05699,0.0002,2.47078]
[1780100719531,26.57,73407.21,1.7,-0.05541,0.00019,2.41686]
[1780100720537,26.57,73412.01,1.7,-0.05449,0.00019,2.38499]
[1780100723560,26.57,73416.15,1.7,-0.0537,0.00019,2.35796]
[1780100728594,26.58,73412.98,1.7,-0.05432,0.00019,2.37936]
[1780100734354,26.58,73412.41,1.7,-0.05425,0.00019,2.37412]
[1780100739671,26.58,73412.0,1.7,-0.05434,0.00019,2.37738]
[1780100744706,26.58,73408.34,1.7,-0.05506,0.00019,2.40191]
[1780100749741,26.58,73408.44,1.7,-0.05504,0.00019,2.40145]
[1780100754776,26.58,73407.41,1.7,-0.05525,0.00019,2.4085]
[1780100761825,26.58,73405.91,1.7,-0.05554,0.0002,2.41869]
[1780100767135,26.58,73405.43,1.7,-0.05564,0.0002,2.42201]
[1780100774917,26.58,73405.66,1.7,-0.0556,0.0002,2.42067]
[1780100779953,26.59,73407.28,1.7,-0.05529,0.00019,2.41001]
[1780100784987,26.59,73408.18,1.7,-0.05512,0.00019,2.40421]
[1780100790038,26.59,73406.03,1.7,-0.05555,0.0002,2.41872]
[1780100795064,26.59,73405.75,1.7,-0.05541,0.0002,2.41134]
[1780100801105,26.59,73405.65,1.7,-0.05543,0.0002,2.41223]
[1780100806140,26.59,73406.49,1.7,-0.05528,0.00019,2.40682]
[1780100811178,26.59,73406.49,1.7,-0.05528,0.00019,2.40705]
[1780100812183,26.59,73402.16,1.7,-0.05613,0.0002,2.43608]
[1780100813189,26.59,73394.84,1.7,-0.05759,0.0002,2.48555]
[1780100818435,26.59,73392.29,1.7,-0.0581,0.0002,2.50254]
[1780100825274,26.59,73392.13,1.7,-0.05811,0.0002,2.50301]
[1780100830309,26.58,73391.62,1.7,-0.0582,0.0002,2.50604]
[1780100836350,26.58,73391.89,1.7,-0.05813,0.0002,2.50366]
[1780100841387,26.58,73390.49,1.7,-0.0584,0.0002,2.51279]
[1780100847428,26.58,73388.79,1.7,-0.05873,0.0002,2.52377]
[1780100851456,26.58,73392.46,1.7,-0.05777,0.0002,2.48864]
[1780100852464,26.57,73397.67,1.7,-0.05672,0.0002,2.45322]
[1780100857573,26.57,73398.52,1.7,-0.05655,0.0002,2.44749]
[1780100863544,26.57,73396.1,1.7,-0.05703,0.0002,2.46384]
[1780100868577,26.57,73395.23,1.7,-0.0572,0.0002,2.46965]
[1780100873613,26.57,73395.72,1.7,-0.0571,0.0002,2.46624]
[1780100878653,26.57,73395.08,1.7,-0.05723,0.0002,2.4705]
[1780100880664,26.57,73390.52,1.7,-0.05815,0.0002,2.50144]
[1780100884689,26.57,73386.41,1.7,-0.05898,0.00021,2.52927]
[1780100890732,26.57,73384.47,1.7,-0.05936,0.00021,2.54194]
[1780100895766,26.57,73387.15,1.7,-0.05879,0.00021,2.52296]
[1780100899794,26.57,73391.06,1.7,-0.05798,0.0002,2.49589]
[1780100904830,26.56,73387.96,1.7,-0.0586,0.0002,2.51676]
[1780100910345,26.56,73388.14,1.7,-0.05856,0.0002,2.51515]
[1780100915908,26.56,73387.89,1.7,-0.05839,0.0002,2.50665]
[1780100920942,26.56,73388.73,1.7,-0.0582,0.0002,2.50052]
[1780100925977,26.56,73388.36,1.7,-0.05827,0.0002,2.50264]
[1780100931012,26.55,73388.72,1.7,-0.05818,0.0002,2.49977]
[1780100938332,26.55,73388.33,1.7,-0.05824,0.0002,2.50186]
[1780100944103,26.55,73388.68,1.7,-0.05816,0.0002,2.49899]
[1780100948401,26.55,73383.52,1.7,-0.05921,0.00021,2.53412]
[1780100954173,26.54,73382.82,1.7,-0.05933,0.00021,2.53816]
[1780100960219,26.54,73382.94,1.7,-0.05928,0.00021,2.53653]
[1780100962231,26.54,73376.42,1.7,-0.06063,0.00021,2.58145]
[1780100964614,26.54,73374.68,1.7,-0.06099,0.00021,2.59339]
[1780100964715,26.54,73372.12,1.7,-0.06152,0.00021,2.61083]
[1780100968714,26.53,73374.93,1.7,-0.06091,0.00021,2.59069]
[1780100968815,26.53,73374.92,1.7,-0.0609,0.00021,2.59033]
[1780100974312,26.53,73375.01,1.7,-0.06064,0.00021,2.57893]
[1780100979348,26.52,73375.17,1.7,-0.06058,0.00021,2.57683]
[1780100984384,26.52,73375.84,1.7,-0.06041,0.00021,2.5712]
[1780100992440,26.51,73375.81,1.7,-0.06037,0.00021,2.56989]
[1780100998752,26.51,73375.62,1.7,-0.06037,0.00021,2.57006]
[1780101004524,26.5,73375.49,1.7,-0.06037,0.00021,2.56982]
[1780101008821,26.5,73366.14,1.7,-0.06234,0.00022,2.63472]
[1780101014596,26.49,73362.65,1.7,-0.06304,0.00022,2.6577]
[1780101015603,26.49,73358.65,1.7,-0.0639,0.00022,2.68592]
[1780101016048,26.49,73358.65,1.7,-0.0639,0.00022,2.68592]
[1780101016610,26.49,73354.39,1.7,-0.06484,0.00022,2.71615]
[1780101021643,26.48,73353.47,1.7,-0.06498,0.00022,2.72078]
[1780101024667,26.48,73345.3,1.7,-0.06678,0.00023,2.77881]
[1780101028693,26.47,73341.3,1.7,-0.06764,0.00023,2.80604]
[1780101033727,26.46,73339.88,1.7,-0.06766,0.00023,2.80372]
[1780101038762,26.44,73337.63,1.7,-0.0681,0.00023,2.81759]
[1780101040730,26.44,73337.08,1.7,-0.06821,0.00023,2.82109]
[1780101040828,26.44,73335.97,1.7,-0.06845,0.00023,2.82872]
[1780101047829,26.42,73333.88,1.7,-0.06881,0.00023,2.84012]
[1780101052868,26.41,73330.95,1.7,-0.0694,0.00024,2.8589]
[1780101057898,26.4,73329.87,1.7,-0.06956,0.00024,2.86385]
[1780101059180,26.39,73320.24,1.7,-0.07184,0.00024,2.93525]
[1780101063939,26.39,73314.47,1.7,-0.07322,0.00025,2.97801]
[1780101069253,26.38,73316.6,1.7,-0.07264,0.00024,2.96005]
[1780101075022,26.38,73316.79,1.7,-0.07254,0.00024,2.95706]
[1780101080055,26.37,73320.08,1.7,-0.07171,0.00024,2.93104]
[1780101085091,26.37,73320.63,1.7,-0.07154,0.00024,2.92581]
[1780101090125,26.36,73319.8,1.7,-0.0717,0.00024,2.93097]
[1780101095160,26.36,73319.32,1.7,-0.07157,0.00024,2.92339]
[1780101102209,26.35,73318.24,1.7,-0.07179,0.00024,2.93023]
[1780101107315,26.35,73316.49,1.7,-0.07219,0.00024,2.94272]
[1780101113285,26.34,73315.52,1.7,-0.07238,0.00024,2.94876]
[1780101118321,26.34,73315.33,1.7,-0.0724,0.00024,2.94928]
[1780101123214,26.34,73314.61,1.7,-0.07255,0.00024,2.95403]
[1780101123355,26.34,73317.57,1.7,-0.07183,0.00024,2.93144]
[1780101125371,26.33,73321.77,1.7,-0.0708,0.00024,2.89954]
[1780101127384,26.33,73325.88,1.7,-0.06982,0.00024,2.86855]
[1780101131319,26.33,73328.21,1.7,-0.06926,0.00024,2.85103]
[1780101131420,26.33,73331.17,1.7,-0.06856,0.00023,2.82899]
[1780101135662,26.33,73337.34,1.7,-0.06713,0.00023,2.78338]
[1780101141956,26.33,73339.62,1.7,-0.06661,0.00023,2.767]
[1780101147724,26.34,73338.9,1.7,-0.06679,0.00023,2.77271]
[1780101147821,26.34,73339.48,1.7,-0.06666,0.00023,2.76858]
[1780101154573,26.34,73339.64,1.7,-0.06642,0.00023,2.75761]
[1780101160621,26.34,73340.4,1.7,-0.06625,0.00023,2.75207]
[1780101165925,26.34,73341.67,1.7,-0.06596,0.00023,2.74285]
[1780101171693,26.34,73343.19,1.7,-0.06561,0.00023,2.73185]
[1780101178742,26.34,73343.18,1.7,-0.06562,0.00023,2.73208]
[1780101183777,26.34,73343.25,1.7,-0.06561,0.00023,2.73165]
[1780101188822,26.34,73342.11,1.7,-0.06587,0.00023,2.74007]
[1780101193869,26.34,73341.24,1.7,-0.06607,0.00023,2.74641]
[1780101198905,26.34,73344.68,1.7,-0.06529,0.00023,2.72139]
[1780101203939,26.34,73344.21,1.7,-0.0654,0.00023,2.72492]
[1780101208974,26.34,73340.8,1.7,-0.06617,0.00023,2.74979]
[1780101214009,26.34,73341.29,1.7,-0.06585,0.00023,2.73617]
[1780101219045,26.34,73342.9,1.7,-0.06548,0.00023,2.72448]
[1780101222068,26.34,73348.85,1.7,-0.06415,0.00022,2.68146]
[1780101223076,26.34,73353.14,1.7,-0.0632,0.00022,2.65071]
[1780101229117,26.35,73355.79,1.7,-0.06265,0.00022,2.63282]
[1780101236123,26.35,73355.81,1.7,-0.06266,0.00022,2.63313]
[1780101236222,26.35,73355.79,1.7,-0.06268,0.00022,2.63388]
[1780101245416,26.35,73355.79,1.7,-0.0627,0.00022,2.63449]
[1780101245518,26.36,73362.05,1.7,-0.06136,0.00022,2.59081]
[1780101248450,26.36,73363.41,1.7,-0.06108,0.00021,2.58167]
[1780101248547,26.36,73363.47,1.7,-0.06108,0.00021,2.58148]
[1780101254291,26.36,73363.46,1.7,-0.06112,0.00021,2.58296]
[1780101259336,26.37,73362.29,1.7,-0.06141,0.00022,2.59237]
[1780101260341,26.37,73358.27,1.7,-0.06229,0.00022,2.62105]
[1780101261348,26.37,73348.74,1.7,-0.06439,0.00022,2.68937]
[1780101262355,26.37,73343.95,1.7,-0.06547,0.00023,2.72407]
[1780101267391,26.37,73343.2,1.7,-0.06564,0.00023,2.72961]
[1780101272425,26.37,73339.2,1.7,-0.06633,0.00023,2.74871]
[1780101275445,26.37,73333.72,1.7,-0.06759,0.00023,2.78878]
[1780101280486,26.37,73336.55,1.7,-0.06693,0.00023,2.76772]
[1780101283507,26.37,73331.87,1.7,-0.06801,0.00023,2.80197]
[1780101288542,26.37,73331.61,1.7,-0.06805,0.00023,2.80335]
[1780101293697,26.37,73331.86,1.7,-0.06799,0.00023,2.8012]
[1780101293796,26.36,73331.86,1.7,-0.06798,0.00023,2.80099]
[1780101299625,26.36,73333.99,1.7,-0.06746,0.00023,2.78468]
[1780101300632,26.36,73338.47,1.7,-0.06643,0.00023,2.75176]
[1780101305666,26.36,73340.56,1.7,-0.06595,0.00023,2.73637]
[1780101310701,26.36,73341.12,1.7,-0.06582,0.00023,2.7322]
[1780101315735,26.36,73341.88,1.7,-0.06564,0.00023,2.72661]
[1780101323704,26.36,73341.92,1.7,-0.06563,0.00023,2.72631]
[1780101328059,26.36,73332.86,1.7,-0.06772,0.00023,2.79266]
[1780101333863,26.36,73332.43,1.7,-0.06758,0.00023,2.78524]
[1780101335669,26.36,73332.45,1.7,-0.06758,0.00023,2.78501]
[1780101335962,26.36,73331.71,1.7,-0.06774,0.00023,2.79038]
[1780101336888,26.36,73331.71,1.7,-0.06774,0.00023,2.79038]
[1780101336953,26.36,73332.75,1.7,-0.0675,0.00023,2.78263]
[1780101338944,26.36,73332.45,1.7,-0.06757,0.00023,2.78475]
[1780101338957,26.36,73332.45,1.7,-0.06757,0.00023,2.78475]
[1780101339002,26.36,73333.29,1.7,-0.06737,0.00023,2.77848]
[1780101344940,26.35,73333.02,1.7,-0.06742,0.00023,2.77999]
[1780101350078,26.35,73333.68,1.7,-0.06725,0.00023,2.77483]
[1780101356018,26.35,73333.43,1.7,-0.0673,0.00023,2.77613]
[1780101361053,26.35,73333.91,1.7,-0.06717,0.00023,2.77224]
[1780101366088,26.35,73334.9,1.7,-0.06693,0.00023,2.76461]
[1780101371124,26.35,73338.02,1.7,-0.06621,0.00023,2.74155]
[1780101376403,26.35,73337.97,1.7,-0.06621,0.00023,2.74174]
[1780101387252,26.35,73337.6,1.7,-0.06629,0.00023,2.74421]
[1780101389267,26.35,73345.19,1.7,-0.06457,0.00022,2.68903]
[1780101391279,26.35,73348.77,1.7,-0.06356,0.00022,2.65343]
[1780101392404,26.35,73348.77,1.7,-0.06356,0.00022,2.65343]
[1780101392505,26.35,73357.44,1.7,-0.06167,0.00022,2.59188]
[1780101398328,26.35,73361.31,1.7,-0.06088,0.00021,2.56608]
[1780101403365,26.36,73361.46,1.7,-0.06089,0.00021,2.56635]
[1780101408401,26.36,73360.6,1.7,-0.06111,0.00022,2.57374]
[1780101414443,26.37,73362.28,1.7,-0.0608,0.00021,2.56358]
[1780101419476,26.38,73364.76,1.7,-0.06032,0.00021,2.54771]
[1780101425294,26.38,73368.12,1.7,-0.05965,0.00021,2.5256]
[1780101426756,26.39,73374.79,1.7,-0.05828,0.00021,2.48045]
[1780101428541,26.39,73381.26,1.7,-0.05698,0.0002,2.437]
[1780101429548,26.4,73386.07,1.7,-0.05603,0.0002,2.40488]
[1780101434583,26.41,73386.43,1.7,-0.05603,0.0002,2.40512]
[1780101436825,26.41,73390.61,1.7,-0.05523,0.0002,2.37811]
[1780101443854,26.42,73390.92,1.7,-0.05526,0.0002,2.3789]
[1780101452091,26.44,73391.11,1.7,-0.0553,0.0002,2.38047]
[1780101454676,26.45,73395.74,1.7,-0.05431,0.0002,2.34408]
[1780101455066,26.46,73404.38,1.7,-0.05266,0.00019,2.28771]
[1780101456966,26.46,73410.37,1.7,-0.05156,0.00019,2.25013]
[1780101462778,26.48,73414.17,1.7,-0.05099,0.00019,2.23017]
[1780101468211,26.5,73414.37,1.7,-0.05104,0.00019,2.23201]
[1780101473855,26.52,73414.64,1.7,-0.05114,0.00019,2.23567]
[1780101475879,26.53,73408.65,1.7,-0.05231,0.00019,2.27594]
[1780101480905,26.54,73408.34,1.7,-0.05247,0.00019,2.28146]
[1780101484933,26.56,73402.02,1.7,-0.05376,0.00019,2.32561]
[1780101493996,26.58,73404.56,1.7,-0.05344,0.00019,2.31466]
[1780101499036,26.6,73405.15,1.7,-0.05342,0.00019,2.31393]
[1780101504074,26.61,73404.45,1.7,-0.05364,0.00019,2.32158]
[1780101508330,26.62,73410.0,1.7,-0.05265,0.00019,2.28777]
[1780101516313,26.62,73409.84,1.7,-0.0527,0.00019,2.28944]
[1780101528241,26.68,73409.33,1.7,-0.05296,0.00019,2.29565]
[1780101533277,26.69,73415.19,1.7,-0.05194,0.00019,2.26085]
[1780101540326,26.71,73416.79,1.7,-0.05179,0.00019,2.25547]
[1780101547375,26.74,73417.33,1.7,-0.05183,0.00019,2.2569]
[1780101552409,26.75,73418.02,1.7,-0.0518,0.00019,2.25599]
[1780101557674,26.77,73416.43,1.7,-0.05222,0.00019,2.27034]
[1780101563495,26.79,73414.12,1.7,-0.05275,0.00019,2.28854]
[1780101571552,26.81,73416.88,1.7,-0.05221,0.00019,2.26735]
[1780101576584,26.83,73416.97,1.7,-0.05229,0.00019,2.27012]
[1780101582628,26.85,73417.58,1.7,-0.05229,0.00019,2.27021]
[1780101587885,26.86,73416.33,1.7,-0.05262,0.00019,2.28152]
[1780101593705,26.88,73418.84,1.7,-0.05226,0.00019,2.26928]
[1780101600754,26.9,73418.48,1.7,-0.05246,0.00019,2.27611]
[1780101604783,26.91,73410.71,1.7,-0.054,0.00019,2.3289]
[1780101609817,26.92,73409.43,1.7,-0.05433,0.00019,2.34002]
[1780101615859,26.94,73405.0,1.7,-0.05528,0.0002,2.37222]
[1780101620894,26.95,73405.41,1.7,-0.05528,0.0002,2.37199]
[1780101626413,26.96,73405.76,1.7,-0.05527,0.0002,2.37165]
[1780101631971,26.97,73406.46,1.7,-0.05503,0.00019,2.36095]
[1780101638243,26.99,73407.37,1.7,-0.05494,0.00019,2.35797]
[1780101644055,27.0,73408.62,1.7,-0.05479,0.00019,2.35279]
[1780101650098,27.01,73406.98,1.7,-0.05519,0.00019,2.36642]
[1780101656138,27.02,73406.76,1.7,-0.05532,0.00019,2.37069]
[1780101661174,27.03,73408.8,1.7,-0.05499,0.00019,2.35967]
[1780101666209,27.05,73410.05,1.7,-0.05482,0.00019,2.3539]
[1780101668454,27.05,73414.33,1.7,-0.05402,0.00019,2.32702]
[1780101677294,27.07,73414.24,1.7,-0.05418,0.00019,2.33238]
[1780101682328,27.08,73415.97,1.7,-0.05393,0.00019,2.32391]
[1780101687362,27.1,73406.51,1.7,-0.05584,0.0002,2.38828]
[1780101691393,27.1,73409.26,1.7,-0.05515,0.00019,2.3625]
[1780101696425,27.12,73410.94,1.7,-0.0549,0.00019,2.35395]
[1780101701460,27.13,73412.24,1.7,-0.05472,0.00019,2.34799]
[1780101704484,27.13,73407.29,1.7,-0.05572,0.0002,2.38179]
[1780101709516,27.14,73408.78,1.7,-0.0555,0.00019,2.37426]
[1780101714552,27.15,73408.17,1.7,-0.05569,0.0002,2.38052]
[1780101721603,27.17,73408.48,1.7,-0.05573,0.0002,2.38211]
[1780101726636,27.18,73405.36,1.7,-0.05641,0.0002,2.4048]
[1780101735701,27.2,73404.8,1.7,-0.05663,0.0002,2.4123]
[1780101740735,27.21,73407.12,1.7,-0.05624,0.0002,2.39918]
[1780101747784,27.22,73408.04,1.7,-0.05615,0.0002,2.39627]
[1780101751814,27.23,73413.97,1.7,-0.05484,0.00019,2.3494]
[1780101752823,27.23,73421.07,1.7,-0.05352,0.00019,2.3047]
[1780101757855,27.25,73421.48,1.7,-0.05353,0.00019,2.30504]
[1780101762891,27.26,73421.67,1.7,-0.05358,0.00019,2.30676]
[1780101764904,27.26,73416.39,1.7,-0.05461,0.00019,2.34185]
[1780101769165,27.27,73410.93,1.7,-0.05573,0.00019,2.3793]
[1780101774974,27.29,73413.18,1.7,-0.05538,0.00019,2.36752]
[1780101780016,27.29,73415.64,1.7,-0.05493,0.00019,2.35237]
[1780101785047,27.29,73415.24,1.7,-0.05501,0.00019,2.35535]
[1780101791088,27.31,73414.98,1.7,-0.05515,0.00019,2.36003]
[1780101796124,27.32,73411.75,1.7,-0.05585,0.00019,2.38349]
[1780101802166,27.33,73408.4,1.7,-0.05659,0.0002,2.40808]
[1780101807201,27.34,73408.11,1.7,-0.05671,0.0002,2.41218]
[1780101813243,27.35,73408.16,1.7,-0.05657,0.0002,2.40483]
[1780101819516,27.36,73408.66,1.7,-0.05655,0.0002,2.40421]
[1780101825327,27.37,73406.09,1.7,-0.05714,0.0002,2.4237]
[1780101830363,27.38,73409.8,1.7,-0.05647,0.0002,2.40143]
[1780101835400,27.39,73411.24,1.7,-0.05625,0.0002,2.39421]
[1780101843455,27.41,73412.15,1.7,-0.05618,0.0002,2.39177]
[1780101844460,27.41,73416.79,1.7,-0.05529,0.00019,2.36207]
[1780101849725,27.42,73420.11,1.7,-0.05473,0.00019,2.34305]
[1780101855537,27.44,73422.06,1.7,-0.05444,0.00019,2.33356]
[1780101863594,27.46,73421.99,1.7,-0.05458,0.00019,2.33804]
[1780101869636,27.47,73425.15,1.7,-0.05407,0.00019,2.32091]
[1780101874671,27.48,73424.68,1.7,-0.05403,0.00019,2.31702]
[1780101880716,27.5,73423.96,1.7,-0.05426,0.00019,2.32473]
[1780101887762,27.51,73424.14,1.7,-0.05433,0.00019,2.32716]
[1780101896825,27.54,73423.81,1.7,-0.05454,0.00019,2.33428]
[1780101901860,27.55,73423.46,1.7,-0.05468,0.00019,2.33901]
[1780101908639,27.55,73423.46,1.7,-0.05468,0.00019,2.33901]
[1780101908723,27.56,73423.26,1.7,-0.05481,0.00019,2.34327]
[1780101917972,27.58,73423.26,1.7,-0.05495,0.00019,2.34816]
[1780101920295,27.59,73412.4,1.7,-0.05708,0.0002,2.41931]
[1780101925026,27.6,73418.95,1.7,-0.05586,0.00019,2.37872]
[1780101927139,27.6,73418.95,1.7,-0.05586,0.00019,2.37872]
[1780101927141,27.6,73418.79,1.7,-0.05592,0.00019,2.38062]
[1780101932073,27.61,73421.64,1.7,-0.05523,0.00019,2.35484]
[1780101937109,27.62,73423.29,1.7,-0.05499,0.00019,2.34663]
[1780101947179,27.64,73423.58,1.7,-0.05507,0.00019,2.34948]
[1780101957249,27.67,73425.13,1.7,-0.05491,0.00019,2.34417]
[1780101962285,27.68,73425.19,1.7,-0.05497,0.00019,2.34605]
[1780101965305,27.68,73416.67,1.7,-0.05665,0.00019,2.40211]
[1780101970651,27.69,73417.24,1.7,-0.05659,0.00019,2.4002]
[1780101976380,27.7,73419.75,1.7,-0.05617,0.00019,2.38614]
[1780101981416,27.71,73420.65,1.7,-0.05605,0.00019,2.3822]
[1780101987459,27.72,73422.75,1.7,-0.05571,0.00019,2.37102]
[1780101992494,27.73,73424.89,1.7,-0.05516,0.00019,2.34964]
[1780101997529,27.74,73426.59,1.7,-0.0549,0.00019,2.34091]
[1780102002565,27.75,73427.63,1.7,-0.05476,0.00019,2.33646]
[1780102009613,27.76,73426.68,1.7,-0.05503,0.00019,2.34554]
[1780102015655,27.77,73427.79,1.7,-0.0549,0.00019,2.34103]
[1780102020689,27.78,73428.39,1.7,-0.05485,0.00019,2.33934]
[1780102025727,27.79,73428.86,1.7,-0.05482,0.00019,2.33846]
[1780102030760,27.8,73428.88,1.7,-0.05488,0.00019,2.34044]
[1780102035795,27.81,73428.74,1.7,-0.05497,0.00019,2.3434]
[1780102040831,27.82,73428.65,1.7,-0.05504,0.00019,2.34601]
[1780102045865,27.83,73428.79,1.7,-0.05508,0.00019,2.34713]
[1780102051907,27.84,73428.92,1.7,-0.05492,0.00019,2.3391]
[1780102056942,27.85,73434.39,1.7,-0.05395,0.00019,2.30659]
[1780102065001,27.87,73434.91,1.7,-0.05398,0.00019,2.30751]
[1780102071364,27.89,73434.26,1.7,-0.05418,0.00019,2.31437]
[1780102077087,27.9,73434.26,1.7,-0.05426,0.00019,2.3171]
[1780102082124,27.91,73433.4,1.7,-0.05449,0.00019,2.32476]
[1780102088166,27.92,73433.6,1.7,-0.05453,0.00019,2.32619]
[1780102091504,27.93,73437.66,1.7,-0.05381,0.00019,2.30204]
[1780102097931,27.94,73439.65,1.7,-0.05352,0.00019,2.29206]
[1780102097936,27.94,73439.65,1.7,-0.05352,0.00019,2.29206]
[1780102097982,27.94,73439.39,1.7,-0.05358,0.00019,2.29419]
[1780102098020,27.94,73439.39,1.7,-0.05358,0.00019,2.29419]
[1780102098235,27.94,73439.39,1.7,-0.0536,0.00019,2.29469]
[1780102100250,27.95,73432.72,1.7,-0.05487,0.00019,2.33755]
[1780102102525,27.95,73430.01,1.7,-0.0554,0.00019,2.35512]
[1780102102562,27.95,73430.52,1.7,-0.05531,0.00019,2.35229]
[1780102109696,27.96,73432.47,1.7,-0.055,0.00019,2.342]
[1780102115355,27.98,73433.29,1.7,-0.05474,0.00019,2.33062]
[1780102120395,27.99,73433.34,1.7,-0.0548,0.00019,2.33247]
[1780102126612,28.0,73432.17,1.7,-0.05507,0.00019,2.34153]
[1780102131788,28.01,73430.78,1.7,-0.05542,0.00019,2.35316]
[1780102137509,28.02,73432.03,1.7,-0.05524,0.00019,2.34722]
[1780102142545,28.02,73431.83,1.7,-0.05529,0.00019,2.34881]
[1780102147579,28.03,73432.71,1.7,-0.05518,0.00019,2.34522]
[1780102152614,28.04,73433.12,1.7,-0.05516,0.00019,2.34464]
[1780102158655,28.05,73433.41,1.7,-0.05518,0.00019,2.34515]
[1780102165706,28.06,73434.44,1.7,-0.05507,0.00019,2.34146]
[1780102170742,28.07,73432.52,1.7,-0.05549,0.00019,2.35556]
[1780102182825,28.09,73431.43,1.7,-0.05562,0.00019,2.35732]
[1780102187863,28.1,73432.42,1.7,-0.05549,0.00019,2.35293]
[1780102192896,28.11,73430.31,1.7,-0.05595,0.00019,2.36812]
[1780102195917,28.12,73420.48,1.7,-0.05788,0.0002,2.43201]
[1780102200953,28.12,73420.3,1.7,-0.05795,0.0002,2.43436]
[1780102205987,28.13,73420.71,1.7,-0.05791,0.0002,2.43288]
[1780102211021,28.13,73427.94,1.7,-0.05654,0.00019,2.38785]
[1780102216056,28.14,73430.94,1.7,-0.05601,0.00019,2.37035]
[1780102221092,28.15,73430.84,1.7,-0.05608,0.00019,2.37266]
[1780102227137,28.16,73432.36,1.7,-0.05584,0.00019,2.36471]
[1780102232490,28.17,73432.81,1.7,-0.05561,0.00019,2.35432]
[1780102238212,28.18,73433.03,1.7,-0.05564,0.00019,2.35511]
[1780102243246,28.19,73433.63,1.7,-0.05558,0.00019,2.35314]
[1780102248284,28.19,73433.67,1.7,-0.05562,0.00019,2.35468]
[1780102254646,28.2,73433.85,1.7,-0.05565,0.00019,2.35567]
[1780102260366,28.21,73434.91,1.7,-0.0555,0.00019,2.3507]
[1780102262378,28.22,73430.29,1.7,-0.05641,0.00019,2.38093]
[1780102267414,28.22,73426.76,1.7,-0.05714,0.00019,2.40475]
[1780102272451,28.23,73426.05,1.7,-0.05731,0.00019,2.41062]
[1780102277484,28.24,73431.39,1.7,-0.05633,0.00019,2.37812]
[1780102280506,28.24,73426.0,1.7,-0.05739,0.00019,2.41332]
[1780102285566,28.25,73425.84,1.7,-0.05747,0.00019,2.41567]
[1780102294927,28.26,73425.29,1.7,-0.05743,0.00019,2.41173]
[1780102298632,28.26,73429.14,1.7,-0.05672,0.00019,2.38836]
[1780102303668,28.27,73431.64,1.7,-0.05629,0.00019,2.37408]
[1780102308704,28.28,73432.55,1.7,-0.05617,0.00019,2.36995]
[1780102313737,28.29,73432.09,1.7,-0.0563,0.00019,2.37447]
[1780102318771,28.29,73432.29,1.7,-0.05631,0.00019,2.37475]
[1780102323819,28.3,73435.41,1.7,-0.05576,0.00019,2.35661]
[1780102327865,28.31,73428.59,1.7,-0.05711,0.00019,2.40108]
[1780102332900,28.31,73428.44,1.7,-0.05717,0.00019,2.40323]
[1780102337937,28.32,73429.32,1.7,-0.05704,0.00019,2.39888]
[1780102338944,28.32,73434.37,1.7,-0.05608,0.00019,2.36716]
[1780102340979,28.32,73470.21,1.7,-0.04959,0.00017,2.1481]
[1780102341363,28.32,73470.21,1.7,-0.04959,0.00017,2.1481]
[1780102341385,28.32,73470.21,1.7,-0.04959,0.00017,2.1481]
[1780102341400,28.32,73470.21,1.7,-0.04959,0.00017,2.1481]
[1780102341465,28.32,73470.21,1.7,-0.04959,0.00017,2.1481]
[1780102342114,28.32,73470.21,1.7,-0.04959,0.00017,2.1481]
[1780102342215,28.33,73476.02,1.7,-0.04861,0.00017,2.1145]
[1780102347743,28.34,73474.68,1.7,-0.04894,0.00017,2.12576]
[1780102348031,28.35,73472.62,1.7,-0.04931,0.00017,2.13858]
[1780102350045,28.35,73466.55,1.7,-0.0504,0.00017,2.17594]
[1780102355079,28.37,73468.16,1.7,-0.05001,0.00017,2.15997]
[1780102362128,28.38,73465.78,1.7,-0.05052,0.00017,2.17751]
[1780102367164,28.4,73465.74,1.7,-0.05061,0.00018,2.18069]
[1780102372199,28.41,73466.1,1.7,-0.05064,0.00018,2.18151]
[1780102378241,28.43,73463.21,1.7,-0.05125,0.00018,2.2023]
[1780102383276,28.43,73463.37,1.7,-0.05124,0.00018,2.20211]
[1780102385291,28.43,73470.35,1.7,-0.05003,0.00017,2.16074]
[1780102386297,28.43,73475.02,1.7,-0.04923,0.00017,2.13334]
[1780102391341,28.44,73475.75,1.7,-0.04914,0.00017,2.13037]
[1780102396744,28.45,73476.83,1.7,-0.049,0.00017,2.12554]
[1780102405727,28.49,73484.39,1.7,-0.04795,0.00017,2.08923]
[1780102409458,28.5,73479.33,1.7,-0.04887,0.00017,2.12099]
[1780102411473,28.51,73481.58,1.7,-0.04834,0.00017,2.10006]
[1780102417515,28.53,73480.84,1.7,-0.04859,0.00017,2.10884]
[1780102422549,28.55,73480.66,1.7,-0.04873,0.00017,2.1137]
[1780102427583,28.56,73478.54,1.7,-0.0492,0.00017,2.12972]
[1780102430606,28.57,73473.87,1.7,-0.05006,0.00017,2.15929]
[1780102435938,28.59,73474.14,1.7,-0.05012,0.00017,2.16161]
[1780102441682,28.61,73477.06,1.7,-0.04972,0.00017,2.14768]
[1780102446717,28.63,73474.29,1.7,-0.05031,0.00017,2.16801]
[1780102448736,28.64,73466.79,1.7,-0.05166,0.00018,2.21387]
[1780102450746,28.64,73458.44,1.7,-0.05318,0.00018,2.26528]
[1780102456080,28.65,73459.78,1.7,-0.05301,0.00018,2.2596]
[1780102461394,28.66,73462.21,1.7,-0.05263,0.00018,2.24687]
[1780102466858,28.68,73463.57,1.7,-0.05249,0.00018,2.24223]
[1780102471891,28.69,73463.92,1.7,-0.0523,0.00018,2.23313]
[1780102473910,28.7,73457.8,1.7,-0.05343,0.00018,2.27115]
[1780102474914,28.7,73442.93,1.7,-0.0562,0.00019,2.3631]
[1780102480957,28.71,73444.27,1.7,-0.05601,0.00019,2.35672]
[1780102484984,28.71,73449.0,1.7,-0.05516,0.00019,2.32874]
[1780102488007,28.72,73457.75,1.7,-0.05359,0.00018,2.27627]
[1780102490195,28.72,73445.09,1.7,-0.05595,0.00019,2.35495]
[1780102491041,28.73,73433.05,1.7,-0.05827,0.00019,2.43086]
[1780102492679,28.73,73432.24,1.7,-0.05843,0.00019,2.43631]
[1780102493052,28.73,73420.17,1.7,-0.06082,0.0002,2.51369]
[1780102496764,28.73,73420.96,1.7,-0.06067,0.0002,2.50888]
[1780102497079,28.73,73420.96,1.7,-0.06068,0.0002,2.50898]
[1780102500893,28.73,73420.66,1.7,-0.06075,0.0002,2.5112]
[1780102501108,28.73,73421.45,1.7,-0.06059,0.0002,2.5062]
[1780102502126,28.73,73425.64,1.7,-0.05976,0.0002,2.47941]
[1780102502952,28.73,73425.64,1.7,-0.05976,0.0002,2.47941]
[1780102503129,28.73,73431.69,1.7,-0.05858,0.00019,2.44101]
[1780102505172,28.74,73436.05,1.7,-0.05775,0.00019,2.41389]
[1780102506435,28.74,73440.24,1.7,-0.05695,0.00019,2.38783]
[1780102512185,28.75,73441.29,1.7,-0.0568,0.00019,2.38306]
[1780102517218,28.75,73440.76,1.7,-0.05695,0.00019,2.38786]
[1780102518225,28.75,73435.55,1.7,-0.05796,0.00019,2.42086]
[1780102523262,28.76,73437.53,1.7,-0.05761,0.00019,2.40963]
[1780102528296,28.77,73440.58,1.7,-0.05707,0.00019,2.39177]
[1780102533331,28.77,73437.93,1.7,-0.05741,0.00019,2.39994]
[1780102540380,28.78,73438.1,1.7,-0.05743,0.00019,2.40073]
[1780102545415,28.79,73436.62,1.7,-0.05775,0.00019,2.41135]
[1780102550451,28.8,73437.41,1.7,-0.05764,0.00019,2.4076]
[1780102556493,28.8,73435.18,1.7,-0.05811,0.00019,2.42303]
[1780102562536,28.81,73435.58,1.7,-0.05807,0.00019,2.42181]
[1780102566563,28.81,73440.45,1.7,-0.05717,0.00019,2.39215]
[1780102570885,28.82,73444.72,1.7,-0.05639,0.00019,2.36658]
[1780102573615,28.82,73449.13,1.7,-0.05559,0.00019,2.34016]
[1780102576926,28.83,73444.61,1.7,-0.05646,0.00019,2.36914]
[1780102583118,28.83,73443.21,1.7,-0.05677,0.00019,2.37927]
[1780102589725,28.84,73442.28,1.7,-0.05701,0.00019,2.38722]
[1780102591337,28.84,73442.28,1.7,-0.05701,0.00019,2.38722]
[1780102591438,28.85,73439.77,1.7,-0.0573,0.00019,2.39358]
[1780102597067,28.85,73441.77,1.7,-0.05696,0.00019,2.3827]
[1780102598786,28.86,73437.6,1.7,-0.05777,0.00019,2.40905]
[1780102599794,28.86,73433.33,1.7,-0.0586,0.00019,2.43616]
[1780102604829,28.86,73431.81,1.7,-0.05893,0.0002,2.44671]
[1780102609864,28.87,73431.54,1.7,-0.05901,0.0002,2.44932]
[1780102614900,28.87,73433.36,1.7,-0.05868,0.00019,2.43874]
[1780102617207,28.87,73439.96,1.7,-0.05743,0.00019,2.39786]
[1780102618080,28.87,73439.96,1.7,-0.05743,0.00019,2.39786]
[1780102618135,28.87,73446.95,1.7,-0.05611,0.00019,2.35465]
[1780102623968,28.88,73446.66,1.7,-0.05621,0.00019,2.35804]
[1780102628374,28.89,73444.44,1.7,-0.05667,0.00019,2.37304]
[1780102628475,28.89,73445.02,1.7,-0.05657,0.00019,2.36973]
[1780102634046,28.9,73447.02,1.7,-0.05624,0.00019,2.35913]
[1780102640089,28.91,73446.85,1.7,-0.05633,0.00019,2.36201]
[1780102646130,28.92,73445.98,1.7,-0.05655,0.00019,2.36919]
[1780102646895,28.92,73445.98,1.7,-0.05655,0.00019,2.36919]
[1780102647418,28.92,73445.67,1.7,-0.05662,0.00019,2.37141]
[1780102653180,28.93,73445.0,1.7,-0.05659,0.00019,2.36754]
[1780102659220,28.94,73444.93,1.7,-0.05665,0.00019,2.36979]
[1780102664256,28.94,73444.25,1.7,-0.05683,0.00019,2.37551]
[1780102667460,28.94,73444.17,1.7,-0.05685,0.00019,2.3763]
[1780102667560,28.95,73444.13,1.7,-0.05688,0.00019,2.37714]
[1780102673319,28.96,73445.95,1.7,-0.05659,0.00019,2.36764]
[1780102678354,28.96,73444.69,1.7,-0.05687,0.00019,2.37698]
[1780102683389,28.97,73444.21,1.7,-0.05701,0.00019,2.38144]
[1780102688423,28.98,73447.36,1.7,-0.05646,0.00019,2.36344]
[1780102693459,28.99,73447.51,1.7,-0.05648,0.00019,2.36409]
[1780102696231,28.99,73448.34,1.7,-0.05634,0.00019,2.3596]
[1780102696480,28.99,73447.98,1.7,-0.05642,0.00019,2.36215]
[1780102701516,29.0,73445.73,1.7,-0.05689,0.00019,2.37759]
[1780102705543,29.0,73450.54,1.7,-0.05602,0.00019,2.3491]
[1780102710579,29.01,73453.72,1.7,-0.05548,0.00019,2.33138]
[1780102711585,29.01,73456.74,1.7,-0.05473,0.00018,2.30359]
[1780102717627,29.03,73459.6,1.7,-0.05428,0.00018,2.28875]
[1780102722662,29.04,73458.81,1.7,-0.05449,0.00018,2.29567]
[1780102727706,29.05,73459.23,1.7,-0.05447,0.00018,2.29521]
[1780102732740,29.06,73458.1,1.7,-0.05474,0.00018,2.30412]
[1780102735761,29.06,73451.95,1.7,-0.05591,0.00019,2.34283]
[1780102739788,29.07,73445.28,1.7,-0.05721,0.00019,2.38534]
[1780102745582,29.08,73444.17,1.7,-0.05745,0.00019,2.39327]
[1780102745606,29.08,73443.26,1.7,-0.05764,0.00019,2.39944]
[1780102750866,29.08,73443.7,1.7,-0.0576,0.00019,2.39795]
[1780102753809,29.09,73443.81,1.7,-0.05759,0.00019,2.39776]
[1780102753887,29.09,73444.85,1.7,-0.0574,0.00019,2.39155]
[1780102759930,29.1,73446.04,1.7,-0.05722,0.00019,2.38575]
[1780102764964,29.1,73449.12,1.7,-0.05668,0.00019,2.3681]
[1780102768210,29.1,73449.11,1.7,-0.05669,0.00019,2.36845]
[1780102768262,29.11,73449.23,1.7,-0.0567,0.00019,2.36856]
[1780102774027,29.12,73451.33,1.7,-0.05614,0.00019,2.34733]
[1780102776447,29.12,73451.38,1.7,-0.05614,0.00019,2.34733]
[1780102776643,29.12,73451.59,1.7,-0.05612,0.00019,2.34667]
[1780102778500,29.12,73451.59,1.7,-0.05612,0.00019,2.34667]
[1780102778600,29.12,73450.99,1.7,-0.05625,0.00019,2.35098]
[1780102784667,29.13,73451.21,1.7,-0.05624,0.00019,2.35086]
[1780102784754,29.13,73451.26,1.7,-0.05625,0.00019,2.35117]
[1780102790139,29.14,73451.79,1.7,-0.0562,0.00019,2.34948]
[1780102794966,29.14,73451.88,1.7,-0.05621,0.00019,2.34986]
[1780102795576,29.14,73451.88,1.7,-0.05621,0.00019,2.34986]
[1780102795638,29.15,73427.98,1.7,-0.06084,0.0002,2.49978]
[1780102795999,29.15,73427.98,1.7,-0.06084,0.0002,2.49978]
[1780102796182,29.15,73427.98,1.7,-0.06086,0.0002,2.50018]
[1780102797189,29.15,73407.91,1.7,-0.06496,0.00021,2.62973]
[1780102798474,29.15,73402.14,1.7,-0.06619,0.00021,2.66817]
[1780102800072,29.15,73401.96,1.7,-0.06623,0.00021,2.66935]
[1780102800220,29.15,73400.65,1.7,-0.0665,0.00021,2.67785]
[1780102802472,29.15,73401.18,1.7,-0.06638,0.00021,2.67417]
[1780102802477,29.15,73401.18,1.7,-0.06638,0.00021,2.67417]
[1780102802482,29.15,73401.18,1.7,-0.06638,0.00021,2.67417]
[1780102802691,29.15,73400.11,1.7,-0.0666,0.00021,2.68092]
[1780102803246,29.15,73400.11,1.7,-0.0666,0.00021,2.68092]
[1780102803341,29.15,73401.19,1.7,-0.06637,0.00021,2.6736]
[1780102805247,29.15,73405.51,1.7,-0.06547,0.00021,2.64571]
[1780102806253,29.15,73410.46,1.7,-0.06443,0.00021,2.61314]
[1780102806886,29.15,73410.46,1.7,-0.06443,0.00021,2.61314]
[1780102806897,29.15,73410.46,1.7,-0.06443,0.00021,2.61314]
[1780102806970,29.15,73410.46,1.7,-0.06443,0.00021,2.61314]
[1780102807315,29.15,73410.46,1.7,-0.06443,0.00021,2.61314]
[1780102807434,29.15,73410.46,1.7,-0.06443,0.00021,2.61314]
[1780102807508,29.15,73410.46,1.7,-0.06443,0.00021,2.61314]
[1780102807710,29.15,73410.37,1.7,-0.06444,0.00021,2.61353]
[1780102809369,29.15,73408.93,1.7,-0.06474,0.00021,2.62287]
[1780102809462,29.15,73408.31,1.7,-0.06486,0.00021,2.62685]
[1780102815316,29.15,73404.07,1.7,-0.06574,0.00021,2.65413]
[1780102817694,29.14,73421.83,1.7,-0.06206,0.0002,2.53842]
[1780102818249,29.14,73421.83,1.7,-0.06206,0.0002,2.53842]
[1780102818271,29.14,73421.83,1.7,-0.06206,0.0002,2.53842]
[1780102818499,29.14,73421.83,1.7,-0.06206,0.0002,2.53842]
[1780102818513,29.14,73435.58,1.7,-0.05932,0.0002,2.45094]
[1780102820349,29.14,73430.8,1.7,-0.06027,0.0002,2.48132]
[1780102821770,29.14,73430.8,1.7,-0.06027,0.0002,2.48132]
[1780102821827,29.15,73434.85,1.7,-0.05948,0.0002,2.45588]
[1780102827399,29.15,73436.66,1.7,-0.05915,0.00019,2.44549]
[1780102832438,29.15,73439.59,1.7,-0.05839,0.00019,2.41802]
[1780102832916,29.15,73439.59,1.7,-0.05839,0.00019,2.41802]
[1780102833442,29.16,73439.25,1.7,-0.05849,0.00019,2.4211]
[1780102837474,29.18,73434.87,1.7,-0.05945,0.0002,2.45226]
[1780102840206,29.19,73434.95,1.7,-0.05949,0.0002,2.45355]
[1780102840496,29.19,73433.94,1.7,-0.05972,0.0002,2.4608]
[1780102843517,29.2,73429.41,1.7,-0.06067,0.0002,2.4913]
[1780102846538,29.21,73424.31,1.7,-0.06177,0.0002,2.52622]
[1780102850490,29.22,73422.06,1.7,-0.06229,0.0002,2.54291]
[1780102850566,29.23,73421.39,1.7,-0.06245,0.0002,2.54796]
[1780102855601,29.23,73419.49,1.7,-0.06286,0.0002,2.5609]
[1780102858712,29.23,73416.62,1.7,-0.06347,0.00021,2.58009]
[1780102858780,29.24,73414.8,1.7,-0.06387,0.00021,2.59257]
[1780102862652,29.25,73408.03,1.7,-0.06536,0.00021,2.63931]
[1780102863656,29.25,73403.7,1.7,-0.0663,0.00021,2.66833]
[1780102864338,29.25,73403.7,1.7,-0.0663,0.00021,2.66833]
[1780102864353,29.25,73403.7,1.7,-0.0663,0.00021,2.66833]
[1780102864665,29.26,73399.52,1.7,-0.06721,0.00021,2.6965]
[1780102866953,29.26,73399.72,1.7,-0.0672,0.00021,2.69622]
[1780102866955,29.26,73399.72,1.7,-0.0672,0.00021,2.69622]
[1780102866961,29.26,73399.72,1.7,-0.0672,0.00021,2.69622]
[1780102867387,29.26,73399.72,1.7,-0.0672,0.00021,2.69622]
[1780102867685,29.26,73399.44,1.7,-0.06725,0.00021,2.69785]
[1780102869202,29.26,73398.95,1.7,-0.06737,0.00021,2.70161]
[1780102869212,29.26,73398.95,1.7,-0.06737,0.00021,2.70161]
[1780102869699,29.26,73395.94,1.7,-0.06804,0.00022,2.72211]
[1780102870706,29.27,73392.19,1.7,-0.06887,0.00022,2.74761]
[1780102875741,29.28,73391.15,1.7,-0.06917,0.00022,2.75671]
[1780102880776,29.29,73391.01,1.7,-0.06927,0.00022,2.75975]
[1780102885427,29.3,73390.25,1.7,-0.06949,0.00022,2.76651]
[1780102885828,29.3,73390.26,1.7,-0.0695,0.00022,2.76685]
[1780102888689,29.3,73389.82,1.7,-0.06962,0.00022,2.7706]
[1780102888703,29.3,73389.82,1.7,-0.06962,0.00022,2.7706]
[1780102888848,29.3,73387.9,1.7,-0.07006,0.00022,2.78389]
[1780102894892,29.31,73374.93,1.7,-0.0728,0.00023,2.86332]
[1780102899926,29.32,73376.66,1.7,-0.07245,0.00023,2.85278]
[1780102904040,29.33,73381.01,1.7,-0.07151,0.00022,2.82434]
[1780102906442,29.33,73387.8,1.7,-0.07,0.00022,2.77884]
[1780102913000,29.33,73387.46,1.7,-0.07008,0.00022,2.78135]
[1780102917046,29.33,73383.55,1.7,-0.07096,0.00022,2.80797]
[1780102922085,29.33,73382.05,1.7,-0.07131,0.00022,2.8184]
[1780102927119,29.33,73381.0,1.7,-0.07155,0.00022,2.82582]
[1780102931149,29.33,73375.8,1.7,-0.07274,0.00023,2.86137]
[1780102936182,29.33,73375.84,1.7,-0.07273,0.00023,2.86113]
[1780102941220,29.33,73372.92,1.7,-0.0734,0.00023,2.88113]
[1780102946256,29.33,73375.0,1.7,-0.07292,0.00023,2.86687]
[1780102949536,29.33,73379.11,1.7,-0.07199,0.00023,2.83898]
[1780102955317,29.34,73378.67,1.7,-0.07186,0.00023,2.83168]
[1780102960353,29.34,73379.42,1.7,-0.07171,0.00023,2.82697]
[1780102965389,29.34,73380.2,1.7,-0.07152,0.00023,2.82139]
[1780102970424,29.33,73382.91,1.7,-0.07086,0.00022,2.80138]
[1780102975458,29.31,73384.12,1.7,-0.07048,0.00022,2.79009]
[1780102980546,29.3,73385.42,1.7,-0.07014,0.00022,2.77971]
[1780102985670,29.3,73386.84,1.7,-0.06982,0.00022,2.77005]
[1780102985744,29.3,73391.28,1.7,-0.06885,0.00022,2.74044]
[1780102986236,29.3,73391.28,1.7,-0.06885,0.00022,2.74044]
[1780102986917,29.3,73392.45,1.7,-0.06858,0.00022,2.73203]
[1780102987548,29.3,73392.45,1.7,-0.06858,0.00022,2.73203]
[1780102987649,29.3,73392.11,1.7,-0.06863,0.00022,2.73373]
[1780102988296,29.3,73392.11,1.7,-0.06863,0.00022,2.73373]
[1780102988550,29.3,73392.11,1.7,-0.06861,0.00022,2.73317]
[1780102993586,29.3,73395.64,1.7,-0.06788,0.00022,2.71059]
[1780102994463,29.3,73395.64,1.7,-0.06788,0.00022,2.71059]
[1780102994562,29.3,73396.67,1.7,-0.06766,0.00022,2.70396]
[1780102998578,29.31,73398.81,1.7,-0.06723,0.00021,2.69075]
[1780102998650,29.31,73399.58,1.7,-0.06708,0.00021,2.68619]
[1780103003655,29.32,73399.34,1.7,-0.06722,0.00021,2.69044]
[1780103004753,29.32,73399.34,1.7,-0.06722,0.00021,2.69044]
[1780103004767,29.32,73399.83,1.7,-0.06713,0.00021,2.68773]
[1780103007534,29.33,73400.02,1.7,-0.06712,0.00021,2.6875]
[1780103007624,29.33,73400.02,1.7,-0.06712,0.00021,2.6875]
[1780103008010,29.33,73404.16,1.7,-0.06626,0.00021,2.66078]
[1780103009957,29.34,73408.82,1.7,-0.06531,0.00021,2.63139]
[1780103010925,29.34,73408.82,1.7,-0.06531,0.00021,2.63139]
[1780103011026,29.34,73412.57,1.7,-0.06432,0.00021,2.59728]
[1780103011477,29.34,73412.57,1.7,-0.06432,0.00021,2.59728]
[1780103013315,29.35,73414.17,1.7,-0.06402,0.00021,2.58818]
[1780103015405,29.35,73416.12,1.7,-0.06367,0.00021,2.57695]
[1780103015740,29.36,73418.54,1.7,-0.06319,0.0002,2.56207]
[1780103016672,29.36,73418.54,1.7,-0.06319,0.0002,2.56207]
[1780103016747,29.36,73419.63,1.7,-0.06297,0.0002,2.55506]
[1780103021783,29.37,73420.75,1.7,-0.06285,0.0002,2.55154]
[1780103030846,29.41,73421.73,1.7,-0.06286,0.0002,2.55178]
[1780103031139,29.41,73421.73,1.7,-0.06286,0.0002,2.55178]
[1780103031263,29.41,73421.73,1.7,-0.06286,0.0002,2.55178]
[1780103031852,29.41,73426.54,1.7,-0.06191,0.0002,2.52183]
[1780103032859,29.41,73433.84,1.7,-0.06048,0.0002,2.47645]
[1780103037396,29.43,73433.93,1.7,-0.06055,0.0002,2.47849]
[1780103037894,29.43,73437.18,1.7,-0.05991,0.0002,2.45822]
[1780103043002,29.43,73437.2,1.7,-0.05992,0.0002,2.45859]
[1780103048973,29.43,73441.42,1.7,-0.05912,0.00019,2.43305]
[1780103054008,29.44,73440.95,1.7,-0.05923,0.00019,2.43653]
[1780103060056,29.44,73442.33,1.7,-0.05898,0.00019,2.42854]
[1780103065087,29.44,73446.31,1.7,-0.05824,0.00019,2.40446]
[1780103070381,29.45,73447.06,1.7,-0.05811,0.00019,2.40045]
[1780103073145,29.45,73451.38,1.7,-0.05709,0.00019,2.36436]
[1780103077466,29.45,73452.61,1.7,-0.05687,0.00019,2.35742]
[1780103077567,29.45,73452.68,1.7,-0.05686,0.00019,2.35718]
[1780103083215,29.46,73452.82,1.7,-0.05687,0.00019,2.35747]
[1780103089257,29.46,73452.62,1.7,-0.05695,0.00019,2.35985]
[1780103092675,29.46,73451.82,1.7,-0.05711,0.00019,2.36511]
[1780103092776,29.47,73451.72,1.7,-0.05714,0.00019,2.36609]
[1780103097143,29.47,73453.6,1.7,-0.0568,0.00019,2.35518]
[1780103097405,29.47,73445.25,1.7,-0.05839,0.00019,2.40659]
[1780103099209,29.47,73445.16,1.7,-0.05841,0.00019,2.40728]
[1780103099328,29.47,73443.19,1.7,-0.0588,0.00019,2.41957]
[1780103101685,29.47,73442.26,1.7,-0.05898,0.00019,2.42544]
[1780103107385,29.47,73441.67,1.7,-0.05911,0.00019,2.42969]
[1780103111731,29.48,73441.67,1.7,-0.05912,0.00019,2.43002]
[1780103111805,29.48,73440.56,1.7,-0.05934,0.00019,2.437]
[1780103113427,29.48,73431.32,1.7,-0.06116,0.0002,2.49492]
[1780103114434,29.48,73426.54,1.7,-0.06211,0.0002,2.52515]
[1780103119467,29.48,73426.91,1.7,-0.06203,0.0002,2.52243]
[1780103121994,29.47,73427.53,1.7,-0.0619,0.0002,2.5184]
[1780103122095,29.47,73427.44,1.7,-0.06191,0.0002,2.51892]
[1780103126776,29.47,73429.27,1.7,-0.06154,0.0002,2.50724]
[1780103129652,29.47,73429.69,1.7,-0.06146,0.0002,2.50453]
[1780103129721,29.47,73429.26,1.7,-0.06154,0.0002,2.50721]
[1780103133010,29.47,73429.41,1.7,-0.06129,0.0002,2.49609]
[1780103133021,29.47,73431.72,1.7,-0.06083,0.0002,2.48152]
[1780103136594,29.47,73440.42,1.7,-0.05913,0.00019,2.42725]
[1780103141629,29.48,73443.99,1.7,-0.05846,0.00019,2.40577]
[1780103147672,29.48,73442.6,1.7,-0.05876,0.00019,2.41541]
[1780103150896,29.48,73434.06,1.7,-0.06044,0.0002,2.46903]
[1780103154722,29.49,73429.63,1.7,-0.06132,0.0002,2.49715]
[1780103160012,29.49,73430.67,1.7,-0.06112,0.0002,2.4907]
[1780103165799,29.49,73430.28,1.7,-0.0612,0.0002,2.49337]
[1780103167813,29.49,73435.4,1.7,-0.06019,0.0002,2.4613]
[1780103169828,29.49,73440.33,1.7,-0.05924,0.00019,2.43077]
[1780103174863,29.49,73442.3,1.7,-0.05888,0.00019,2.41928]
[1780103179897,29.5,73441.89,1.7,-0.05898,0.00019,2.4226]
[1780103184932,29.5,73436.28,1.7,-0.0601,0.0002,2.45829]
[1780103189967,29.5,73437.37,1.7,-0.0599,0.0002,2.45213]
[1780103198023,29.51,73437.32,1.7,-0.05973,0.0002,2.44355]
[1780103203058,29.51,73436.22,1.7,-0.05997,0.0002,2.45119]
[1780103209100,29.52,73436.71,1.7,-0.0599,0.0002,2.4491]
[1780103214135,29.52,73436.23,1.7,-0.06002,0.0002,2.45291]
[1780103219172,29.53,73435.71,1.7,-0.06015,0.0002,2.45696]
[1780103222191,29.53,73431.9,1.7,-0.06091,0.0002,2.48125]
[1780103228235,29.53,73432.71,1.7,-0.06078,0.0002,2.47686]
[1780103233270,29.54,73432.94,1.7,-0.06075,0.0002,2.47604]
[1780103241577,29.54,73433.1,1.7,-0.06075,0.0002,2.476]
[1780103247367,29.54,73435.28,1.7,-0.06034,0.0002,2.46306]
[1780103252403,29.55,73436.35,1.7,-0.05993,0.0002,2.44686]
[1780103255985,29.55,73435.64,1.7,-0.06007,0.0002,2.45153]
[1780103256086,29.55,73435.62,1.7,-0.06008,0.0002,2.45189]
[1780103260136,29.55,73436.06,1.7,-0.06,0.0002,2.44927]
[1780103260237,29.55,73436.37,1.7,-0.05995,0.0002,2.44769]
[1780103265496,29.55,73437.74,1.7,-0.0597,0.0002,2.43976]
[1780103271787,29.56,73440.77,1.7,-0.05914,0.00019,2.42191]
[1780103277578,29.56,73441.94,1.7,-0.05894,0.00019,2.41541]
[1780103282613,29.57,73443.04,1.7,-0.05875,0.00019,2.4094]
[1780103288656,29.57,73443.24,1.7,-0.05874,0.00019,2.40913]
[1780103293692,29.58,73443.5,1.7,-0.05872,0.00019,2.40834]
[1780103298726,29.58,73443.22,1.7,-0.0588,0.00019,2.41089]
[1780103301999,29.58,73447.1,1.7,-0.05808,0.00019,2.38773]
[1780103304768,29.59,73452.1,1.7,-0.05714,0.00019,2.3576]
[1780103309803,29.59,73452.43,1.7,-0.05712,0.00019,2.35681]
[1780103317859,29.6,73454.18,1.7,-0.05664,0.00019,2.33856]
[1780103322149,29.61,73462.59,1.7,-0.05512,0.00018,2.28901]
[1780103328938,29.62,73465.19,1.7,-0.05472,0.00018,2.27597]
[1780103330502,29.62,73465.52,1.7,-0.05467,0.00018,2.27437]
[1780103335986,29.63,73466.28,1.7,-0.0546,0.00018,2.27209]
[1780103340034,29.64,73461.97,1.7,-0.05543,0.00018,2.29926]
[1780103345051,29.65,73463.15,1.7,-0.05526,0.00018,2.29385]
[1780103347064,29.65,73458.84,1.7,-0.05608,0.00019,2.32035]
[1780103351094,29.66,73463.74,1.7,-0.05521,0.00018,2.29224]
[1780103356130,29.67,73462.67,1.7,-0.05546,0.00018,2.30031]
[1780103359152,29.67,73467.35,1.7,-0.05464,0.00018,2.27339]
[1780103364186,29.68,73468.76,1.7,-0.05444,0.00018,2.26687]
[1780103369221,29.69,73471.23,1.7,-0.05405,0.00018,2.25419]
[1780103371235,29.7,73474.29,1.7,-0.05331,0.00018,2.2272]
[1780103374255,29.7,73480.7,1.7,-0.05222,0.00018,2.19117]
[1780103379293,29.72,73482.64,1.7,-0.05196,0.00017,2.18246]
[1780103384326,29.73,73484.56,1.7,-0.0517,0.00017,2.17395]
[1780103388354,29.74,73480.58,1.7,-0.05242,0.00018,2.1979]
[1780103393389,29.74,73480.73,1.7,-0.05241,0.00018,2.19746]
[1780103398425,29.74,73479.96,1.7,-0.05256,0.00018,2.20238]
[1780103403460,29.74,73480.96,1.7,-0.0524,0.00018,2.19705]
[1780103409502,29.75,73480.94,1.7,-0.05242,0.00018,2.19777]
[1780103414536,29.75,73485.87,1.7,-0.05158,0.00017,2.16981]
[1780103419571,29.75,73490.91,1.7,-0.05073,0.00017,2.14161]
[1780103424611,29.76,73490.31,1.7,-0.05087,0.00017,2.14606]
[1780103427629,29.76,73494.59,1.7,-0.05016,0.00017,2.12228]
[1780103432927,29.77,73493.62,1.7,-0.05015,0.00017,2.11941]
[1780103438706,29.77,73481.74,1.7,-0.05224,0.00017,2.189]
[1780103441729,29.78,73477.93,1.7,-0.05292,0.00018,2.21148]
[1780103442997,29.78,73472.97,1.7,-0.0538,0.00018,2.24061]
[1780103448778,29.78,73475.47,1.7,-0.05337,0.00018,2.22635]
[1780103455324,29.78,73478.89,1.7,-0.05277,0.00018,2.20664]
[1780103456831,29.78,73486.46,1.7,-0.05146,0.00017,2.1634]
[1780103461867,29.79,73491.69,1.7,-0.05059,0.00017,2.13422]
[1780103465247,29.79,73496.76,1.7,-0.04975,0.00017,2.10611]
[1780103467303,29.79,73496.76,1.7,-0.04976,0.00017,2.10635]
[1780103467402,29.79,73493.59,1.7,-0.05031,0.00017,2.12487]
[1780103473253,29.8,73490.34,1.7,-0.0509,0.00017,2.14464]
[1780103478986,29.81,73490.11,1.7,-0.05097,0.00017,2.14692]
[1780103486035,29.81,73490.15,1.7,-0.05101,0.00017,2.14821]
[1780103492076,29.82,73490.08,1.7,-0.05084,0.00017,2.13993]
[1780103499110,29.82,73490.22,1.7,-0.05083,0.00017,2.1395]
[1780103507182,29.84,73489.89,1.7,-0.05096,0.00017,2.14413]
[1780103513540,29.84,73489.77,1.7,-0.05102,0.00017,2.14596]
[1780103519267,29.85,73490.04,1.7,-0.05101,0.00017,2.14554]
[1780103525309,29.85,73490.19,1.7,-0.05101,0.00017,2.14579]
[1780103533680,29.86,73490.72,1.7,-0.05097,0.00017,2.14419]
[1780103539407,29.87,73490.62,1.7,-0.05101,0.00017,2.14583]
[1780103544442,29.87,73491.68,1.7,-0.05086,0.00017,2.14067]
[1780103550563,29.87,73491.63,1.7,-0.05088,0.00017,2.14131]
[1780103555662,29.88,73489.88,1.7,-0.05102,0.00017,2.14327]
[1780103560554,29.89,73483.01,1.7,-0.05224,0.00017,2.18366]
[1780103565785,29.89,73482.7,1.7,-0.0523,0.00017,2.18577]
[1780103571631,29.89,73481.91,1.7,-0.05246,0.00018,2.19108]
[1780103578679,29.9,73479.89,1.7,-0.05284,0.00018,2.20343]
[1780103584034,29.9,73482.94,1.7,-0.05231,0.00017,2.1862]
[1780103589757,29.9,73481.74,1.7,-0.05254,0.00018,2.19373]
[1780103595800,29.9,73482.21,1.7,-0.05248,0.00018,2.19159]
[1780103600834,29.91,73484.54,1.7,-0.05208,0.00017,2.17864]
[1780103605608,29.91,73478.49,1.7,-0.05317,0.00018,2.21431]
[1780103607662,29.91,73471.09,1.7,-0.05449,0.00018,2.25762]
[1780103612918,29.91,73472.26,1.7,-0.05406,0.00018,2.24088]
[1780103617955,29.91,73472.93,1.7,-0.05394,0.00018,2.23703]
[1780103624316,29.91,73472.96,1.7,-0.05394,0.00018,2.23701]
[1780103633060,29.91,73472.7,1.7,-0.05399,0.00018,2.23869]
[1780103638094,29.91,73472.7,1.7,-0.054,0.00018,2.23881]
[1780103643130,29.91,73475.94,1.7,-0.05343,0.00018,2.22007]
[1780103648166,29.91,73478.57,1.7,-0.05297,0.00018,2.20505]
[1780103653200,29.92,73477.61,1.7,-0.05315,0.00018,2.21102]
[1780103658290,29.92,73480.37,1.7,-0.05267,0.00018,2.19539]
[1780103664598,29.92,73479.5,1.7,-0.05285,0.00018,2.20112]
[1780103671328,29.93,73479.1,1.7,-0.05273,0.00018,2.19435]
[1780103681399,29.93,73478.48,1.7,-0.05287,0.00018,2.19905]
[1780103686432,29.93,73480.78,1.7,-0.05248,0.00018,2.18636]
[1780103691468,29.94,73481.56,1.7,-0.05236,0.00018,2.18249]
[1780103698517,29.94,73481.97,1.7,-0.05232,0.00018,2.18105]
[1780103701538,29.94,73476.76,1.7,-0.05325,0.00018,2.21158]
[1780103706573,29.95,73477.74,1.7,-0.05309,0.00018,2.2063]
[1780103711608,29.95,73477.49,1.7,-0.05315,0.00018,2.20822]
[1780103719664,29.95,73477.54,1.7,-0.05316,0.00018,2.2087]
[1780103722686,29.95,73465.67,1.7,-0.05531,0.00018,2.27859]
[1780103723692,29.95,73456.88,1.7,-0.05693,0.00019,2.33099]
[1780103728727,29.95,73450.78,1.7,-0.05807,0.00019,2.36722]
[1780103733766,29.95,73451.4,1.7,-0.0577,0.00019,2.35268]
[1780103738801,29.95,73452.78,1.7,-0.05742,0.00019,2.34373]
[1780103745177,29.94,73454.12,1.7,-0.05715,0.00019,2.33496]
[1780103750886,29.94,73460.34,1.7,-0.05597,0.00018,2.29715]
[1780103753909,29.94,73454.67,1.7,-0.05703,0.00019,2.33098]
[1780103758942,29.94,73456.18,1.7,-0.05673,0.00019,2.32145]
[1780103763388,29.93,73456.83,1.7,-0.0566,0.00019,2.31729]
[1780103763489,29.93,73457.34,1.7,-0.0565,0.00019,2.31408]
[1780103769387,29.94,73458.12,1.7,-0.05638,0.00019,2.31029]
[1780103775389,29.95,73459.18,1.7,-0.05625,0.00019,2.30619]
[1780103781096,29.96,73465.22,1.7,-0.0552,0.00018,2.27222]
[1780103786131,29.97,73464.99,1.7,-0.0553,0.00018,2.27537]
[1780103790159,29.98,73470.05,1.7,-0.05442,0.00018,2.24705]
[1780103792177,29.98,73472.26,1.7,-0.05385,0.00018,2.22554]
[1780103794194,29.99,73478.0,1.7,-0.05285,0.00018,2.19317]
[1780103797209,29.99,73484.48,1.7,-0.05175,0.00017,2.1569]
[1780103802246,30.01,73486.07,1.7,-0.05156,0.00017,2.15061]
[1780103807280,30.02,73487.24,1.7,-0.05144,0.00017,2.14673]
[1780103809487,30.03,73487.41,1.7,-0.05143,0.00017,2.14632]
[1780103809588,30.03,73485.99,1.7,-0.05171,0.00017,2.15553]
[1780103812321,30.04,73481.36,1.7,-0.05254,0.00018,2.18287]
[1780103817357,30.04,73481.32,1.7,-0.05256,0.00018,2.18351]
[1780103822393,30.04,73481.5,1.7,-0.05255,0.00018,2.18312]
[1780103824406,30.04,73486.87,1.7,-0.05162,0.00017,2.15259]
[1780103830449,30.05,73485.83,1.7,-0.05182,0.00017,2.1593]
[1780103835810,30.05,73486.17,1.7,-0.05179,0.00017,2.15827]
[1780103840519,30.06,73481.29,1.7,-0.05267,0.00018,2.18705]
[1780103845881,30.06,73477.38,1.7,-0.05337,0.00018,2.2101]
[1780103852603,30.06,73477.42,1.7,-0.05316,0.00018,2.20057]
[1780103857638,30.06,73477.96,1.7,-0.05308,0.00018,2.1979]
[1780103861667,30.07,73473.87,1.7,-0.05382,0.00018,2.22202]
[1780103866702,30.07,73475.03,1.7,-0.05362,0.00018,2.21559]
[1780103868715,30.07,73480.03,1.7,-0.05274,0.00018,2.18673]
[1780103873749,30.07,73480.11,1.7,-0.05274,0.00018,2.18684]
[1780103875764,30.07,73484.07,1.7,-0.05206,0.00017,2.16433]
[1780103880801,30.08,73484.35,1.7,-0.05203,0.00017,2.16359]
[1780103885836,30.08,73484.58,1.7,-0.05201,0.00017,2.16283]
[1780103890872,30.08,73482.17,1.7,-0.05245,0.00018,2.17737]
[1780103891878,30.08,73474.77,1.7,-0.05377,0.00018,2.22026]
[1780103892884,30.08,73466.92,1.7,-0.05519,0.00018,2.26625]
[1780103897679,30.08,73464.35,1.7,-0.05565,0.00018,2.28133]
[1780103897918,30.08,73464.35,1.7,-0.05565,0.00018,2.28125]
[1780103902956,30.08,73465.16,1.7,-0.0555,0.00018,2.27627]
[1780103907990,30.08,73466.07,1.7,-0.05533,0.00018,2.27074]
[1780103911011,30.08,73471.04,1.7,-0.0542,0.00018,2.23158]
[1780103916380,30.08,73474.55,1.7,-0.05358,0.00018,2.21133]
[1780103925108,30.09,73474.77,1.7,-0.05356,0.00018,2.2106]
[1780103930146,30.09,73474.07,1.7,-0.05369,0.00018,2.21498]
[1780103932159,30.09,73478.66,1.7,-0.05288,0.00018,2.18855]
[1780103937192,30.09,73481.71,1.7,-0.05236,0.00018,2.17154]
[1780103942227,30.09,73482.12,1.7,-0.05231,0.00018,2.16986]
[1780103947397,30.1,73483.74,1.7,-0.05205,0.00017,2.16132]
[1780103953303,30.1,73483.7,1.7,-0.05208,0.00017,2.16248]
[1780103956663,30.11,73494.14,1.7,-0.05031,0.00017,2.10392]
[1780103962797,30.11,73496.24,1.7,-0.04999,0.00017,2.0934]
[1780103962898,30.11,73497.26,1.7,-0.04983,0.00017,2.08795]
[1780103964075,30.11,73497.26,1.7,-0.04983,0.00017,2.08795]
[1780103964382,30.12,73498.22,1.7,-0.04968,0.00017,2.08312]
[1780103969415,30.13,73498.61,1.7,-0.0497,0.00017,2.08362]
[1780103975683,30.14,73499.18,1.7,-0.04945,0.00017,2.07281]
[1780103981502,30.18,73502.93,1.7,-0.049,0.00017,2.05798]
[1780103986878,30.2,73505.42,1.7,-0.04872,0.00016,2.04838]
[1780103992579,30.22,73504.53,1.7,-0.04897,0.00017,2.05677]
[1780103997616,30.23,73507.32,1.7,-0.04861,0.00016,2.04484]
[1780104002650,30.26,73509.71,1.7,-0.04833,0.00016,2.03553]
[1780104007687,30.28,73513.08,1.7,-0.04792,0.00016,2.02187]
[1780104008708,30.28,73518.27,1.7,-0.0471,0.00016,1.99402]
[1780104009708,30.28,73513.88,1.7,-0.0478,0.00016,2.01785]
[1780104010713,30.29,73506.09,1.7,-0.0491,0.00017,2.06131]
[1780104012802,30.29,73491.95,1.7,-0.05149,0.00017,2.14061]
[1780104018779,30.3,73489.74,1.7,-0.05191,0.00017,2.15435]
[1780104019781,30.3,73481.77,1.7,-0.05331,0.00018,2.20002]
[1780104020788,30.3,73473.9,1.7,-0.05472,0.00018,2.24562]
[1780104022803,30.3,73479.4,1.7,-0.05373,0.00018,2.21374]
[1780104024820,30.3,73487.6,1.7,-0.05229,0.00017,2.16681]
[1780104029851,30.3,73484.28,1.7,-0.05289,0.00018,2.18637]
[1780104034886,30.3,73483.75,1.7,-0.05278,0.00018,2.17999]
[1780104039920,30.3,73486.23,1.7,-0.05236,0.00017,2.16632]
[1780104044957,30.31,73491.66,1.7,-0.05144,0.00017,2.13614]
[1780104049994,30.31,73491.07,1.7,-0.05157,0.00017,2.14029]
[1780104055030,30.32,73494.18,1.7,-0.05106,0.00017,2.12362]
[1780104060076,30.32,73497.62,1.7,-0.0505,0.00017,2.10505]
[1780104065105,30.33,73495.81,1.7,-0.05084,0.00017,2.11625]
[1780104071149,30.33,73496.49,1.7,-0.05076,0.00017,2.11364]
[1780104075172,30.34,73491.1,1.7,-0.0517,0.00017,2.14478]
[1780104080206,30.34,73490.22,1.7,-0.05188,0.00017,2.15052]
[1780104087584,30.35,73487.16,1.7,-0.05244,0.00017,2.16892]
[1780104092291,30.35,73489.21,1.7,-0.05189,0.00017,2.14809]
[1780104095314,30.35,73493.46,1.7,-0.05117,0.00017,2.1246]
[1780104100469,30.36,73494.69,1.7,-0.05098,0.00017,2.11844]
[1780104105546,30.36,73498.07,1.7,-0.05044,0.00017,2.1006]
[1780104111425,30.37,73498.22,1.7,-0.05046,0.00017,2.10128]
[1780104117797,30.38,73498.88,1.7,-0.05039,0.00017,2.09889]
[1780104123509,30.39,73501.57,1.7,-0.04998,0.00017,2.08528]
[1780104128545,30.39,73502.33,1.7,-0.04989,0.00017,2.08228]
[1780104133579,30.4,73503.07,1.7,-0.0498,0.00017,2.07941]
[1780104139621,30.41,73504.55,1.7,-0.0496,0.00017,2.07277]
[1780104144659,30.41,73504.83,1.7,-0.04959,0.00017,2.07256]
[1780104149693,30.42,73508.95,1.7,-0.04895,0.00016,2.05129]
[1780104154727,30.43,73509.18,1.7,-0.04875,0.00016,2.04192]
[1780104159762,30.44,73511.48,1.7,-0.04842,0.00016,2.03096]
[1780104164798,30.45,73511.75,1.7,-0.04843,0.00016,2.03111]
[1780104172854,30.46,73511.96,1.7,-0.04847,0.00016,2.03255]
[1780104178217,30.47,73510.97,1.7,-0.04868,0.00016,2.03951]
[1780104183930,30.48,73509.94,1.7,-0.0489,0.00016,2.04696]
[1780104188968,30.49,73509.9,1.7,-0.04895,0.00016,2.04865]
[1780104192994,30.5,73503.69,1.7,-0.05002,0.00017,2.08402]
[1780104197022,30.5,73511.66,1.7,-0.04873,0.00016,2.04116]
[1780104202061,30.51,73513.8,1.7,-0.04842,0.00016,2.03104]
[1780104207092,30.52,73516.45,1.7,-0.04804,0.00016,2.01827]
[1780104212127,30.53,73516.55,1.7,-0.04786,0.00016,2.00986]
[1780104218169,30.54,73515.47,1.7,-0.0481,0.00016,2.01775]
[1780104224211,30.55,73515.11,1.7,-0.04822,0.00016,2.0217]
[1780104226225,30.55,73519.03,1.7,-0.0476,0.00016,2.00117]
[1780104231259,30.56,73517.56,1.7,-0.04789,0.00016,2.01089]
[1780104236296,30.57,73513.53,1.7,-0.0486,0.00016,2.03444]
[1780104241330,30.58,73512.8,1.7,-0.04876,0.00016,2.03994]
[1780104246372,30.59,73512.88,1.7,-0.0488,0.00016,2.041]
[1780104251402,30.6,73516.0,1.7,-0.04833,0.00016,2.02557]
[1780104256437,30.61,73514.46,1.7,-0.04864,0.00016,2.03581]
[1780104261474,30.62,73519.75,1.7,-0.04783,0.00016,2.00879]
[1780104266509,30.63,73520.03,1.7,-0.04784,0.00016,2.00901]
[1780104271544,30.64,73520.39,1.7,-0.04762,0.00016,1.99928]
[1780104276579,30.65,73520.65,1.7,-0.04763,0.00016,1.99969]
[1780104282623,30.66,73521.07,1.7,-0.04763,0.00016,1.9996]
[1780104287657,30.67,73523.02,1.7,-0.04737,0.00016,1.99094]
[1780104289382,30.67,73523.02,1.7,-0.04737,0.00016,1.99094]
[1780104289438,30.67,73523.53,1.7,-0.0473,0.00016,1.9886]
[1780104290710,30.67,73530.6,1.7,-0.04621,0.00016,1.9518]
[1780104292121,30.67,73530.6,1.7,-0.04621,0.00016,1.9518]
[1780104292196,30.68,73528.8,1.7,-0.0465,0.00016,1.96175]
[1780104297758,30.69,73531.14,1.7,-0.04621,0.00016,1.95185]
[1780104299061,30.69,73534.86,1.7,-0.04564,0.00015,1.93271]
[1780104302794,30.7,73528.89,1.7,-0.04663,0.00016,1.96589]
[1780104306822,30.71,73532.82,1.7,-0.04606,0.00016,1.94672]
[1780104308939,30.72,73537.43,1.7,-0.04537,0.00015,1.92343]
[1780104314877,30.73,73539.43,1.7,-0.04514,0.00015,1.91578]
[1780104319912,30.74,73540.56,1.7,-0.04504,0.00015,1.91225]
[1780104324948,30.76,73544.76,1.7,-0.04447,0.00015,1.89289]
[1780104329981,30.77,73544.57,1.7,-0.04457,0.00015,1.89637]
[1780104335024,30.79,73544.68,1.7,-0.04443,0.00015,1.88905]
[1780104340057,30.8,73545.02,1.7,-0.04445,0.00015,1.88982]
[1780104345087,30.82,73545.68,1.7,-0.04442,0.00015,1.88897]
[1780104350122,30.83,73543.44,1.7,-0.04484,0.00015,1.90305]
[1780104357173,30.85,73543.11,1.7,-0.04499,0.00015,1.90808]
[1780104362209,30.86,73539.79,1.7,-0.04556,0.00015,1.92769]
[1780104369258,30.88,73537.98,1.7,-0.04593,0.00015,1.94008]
[1780104373286,30.89,73542.49,1.7,-0.04528,0.00015,1.91825]
[1780104378324,30.9,73543.05,1.7,-0.04526,0.00015,1.91762]
[1780104383360,30.91,73542.31,1.7,-0.04544,0.00015,1.92369]
[1780104388403,30.93,73541.48,1.7,-0.04563,0.00015,1.93015]
[1780104393430,30.94,73541.4,1.7,-0.0455,0.00015,1.92326]
[1780104398469,30.95,73541.39,1.7,-0.04557,0.00015,1.92548]
[1780104403622,30.96,73544.28,1.7,-0.04518,0.00015,1.91222]
[1780104409792,30.97,73544.73,1.7,-0.04519,0.00015,1.91259]
[1780104416592,31.0,73543.91,1.7,-0.04543,0.00015,1.9208]
[1780104421628,31.01,73542.28,1.7,-0.04574,0.00015,1.93139]
[1780104426663,31.02,73539.75,1.7,-0.04619,0.00016,1.9465]
[1780104429974,31.03,73543.54,1.7,-0.04564,0.00015,1.92793]
[1780104435727,31.04,73547.63,1.7,-0.04509,0.00015,1.90929]
[1780104440760,31.05,73548.52,1.7,-0.04502,0.00015,1.90688]
[1780104445796,31.07,73549.4,1.7,-0.04495,0.00015,1.90459]
[1780104450830,31.08,73549.51,1.7,-0.045,0.00015,1.90626]
[1780104455866,31.09,73549.59,1.7,-0.04485,0.00015,1.89877]
[1780104460903,31.11,73550.25,1.7,-0.04482,0.00015,1.89765]
[1780104465940,31.12,73552.96,1.7,-0.04448,0.00015,1.88611]
[1780104470976,31.13,73553.2,1.7,-0.04451,0.00015,1.88721]
[1780104476015,31.14,73551.48,1.7,-0.04483,0.00015,1.89826]
[1780104481048,31.16,73551.18,1.7,-0.04494,0.00015,1.90199]
[1780104487090,31.17,73550.61,1.7,-0.0451,0.00015,1.90748]
[1780104492124,31.18,73550.62,1.7,-0.04517,0.00015,1.90955]
[1780104497161,31.2,73550.36,1.7,-0.04527,0.00015,1.91298]
[1780104502197,31.21,73547.36,1.7,-0.04578,0.00015,1.93043]
[1780104504210,31.21,73539.8,1.7,-0.04698,0.00016,1.97054]
[1780104505218,31.21,73533.06,1.7,-0.04805,0.00016,2.00637]
[1780104506447,31.21,73533.06,1.7,-0.04805,0.00016,2.00637]
[1780104506542,31.22,73530.97,1.7,-0.04839,0.00016,2.01774]
[1780104510548,31.22,73530.9,1.7,-0.04843,0.00016,2.01887]
[1780104510646,31.22,73531.01,1.7,-0.04842,0.00016,2.01878]
[1780104517302,31.23,73531.2,1.7,-0.04823,0.00016,2.00967]
[1780104522336,31.24,73533.69,1.7,-0.04787,0.00016,1.99782]
[1780104527371,31.25,73533.68,1.7,-0.04791,0.00016,1.99928]
[1780104532406,31.25,73533.36,1.7,-0.04801,0.00016,2.00238]
[1780104537442,31.26,73532.31,1.7,-0.04822,0.00016,2.00932]
[1780104542479,31.27,73532.17,1.7,-0.04828,0.00016,2.01139]
[1780104548522,31.28,73534.52,1.7,-0.04795,0.00016,2.00057]
[1780104549632,31.28,73538.92,1.7,-0.04727,0.00016,1.9777]
[1780104555570,31.29,73540.39,1.7,-0.04709,0.00016,1.97195]
[1780104560606,31.3,73535.55,1.7,-0.04791,0.00016,1.99903]
[1780104565640,31.31,73535.78,1.7,-0.04791,0.00016,1.99931]
[1780104570676,31.32,73535.48,1.7,-0.04801,0.00016,2.00236]
[1780104575711,31.33,73536.11,1.7,-0.04774,0.00016,1.99094]
[1780104581045,31.34,73535.42,1.7,-0.0479,0.00016,1.99642]
[1780104587799,31.35,73534.96,1.7,-0.04804,0.00016,2.00095]
[1780104592834,31.36,73534.91,1.7,-0.04809,0.00016,2.0027]
[1780104597868,31.37,73531.7,1.7,-0.04865,0.00016,2.02112]
[1780104601187,31.37,73520.0,1.7,-0.05058,0.00017,2.08458]
[1780104606933,31.37,73520.33,1.7,-0.05055,0.00017,2.08372]
[1780104611257,31.38,73524.01,1.7,-0.04997,0.00016,2.06451]
[1780104617160,31.38,73524.96,1.7,-0.04984,0.00016,2.06028]
[1780104623057,31.39,73525.13,1.7,-0.04985,0.00016,2.06061]
[1780104625066,31.39,73529.93,1.7,-0.04908,0.00016,2.03536]
[1780104630101,31.4,73530.71,1.7,-0.04899,0.00016,2.0323]
[1780104636143,31.41,73530.26,1.7,-0.04889,0.00016,2.02636]
[1780104641479,31.41,73514.5,1.7,-0.05152,0.00017,2.11233]
[1780104642218,31.41,73504.64,1.7,-0.0532,0.00017,2.16663]
[1780104644210,31.41,73515.06,1.7,-0.05143,0.00017,2.10951]
[1780104645213,31.42,73518.94,1.7,-0.05079,0.00017,2.08857]
[1780104650345,31.42,73519.33,1.7,-0.05073,0.00017,2.08688]
[1780104651548,31.42,73527.78,1.7,-0.04936,0.00016,2.04191]
[1780104657305,31.43,73530.08,1.7,-0.04902,0.00016,2.03092]
[1780104661618,31.43,73534.01,1.7,-0.04842,0.00016,2.01101]
[1780104667368,31.44,73534.06,1.7,-0.04846,0.00016,2.01224]
[1780104672403,31.45,73537.55,1.7,-0.04794,0.00016,1.99513]
[1780104674420,31.45,73533.77,1.7,-0.04856,0.00016,2.01559]
[1780104678446,31.46,73528.12,1.7,-0.0495,0.00016,2.04656]
[1780104683486,31.46,73526.49,1.7,-0.04979,0.00016,2.05614]
[1780104686507,31.46,73530.82,1.7,-0.0491,0.00016,2.03357]
[1780104689528,31.47,73539.3,1.7,-0.04777,0.00016,1.98949]
[1780104691830,31.47,73545.42,1.7,-0.04662,0.00016,1.9486]
[1780104697588,31.48,73546.81,1.7,-0.04646,0.00015,1.94341]
[1780104699823,31.49,73531.45,1.7,-0.04891,0.00016,2.02446]
[1780104701618,31.49,73526.24,1.7,-0.04977,0.00016,2.05269]
[1780104703631,31.49,73526.1,1.7,-0.0498,0.00016,2.05361]
[1780104703641,31.49,73539.22,1.7,-0.04769,0.00016,1.98437]
[1780104704648,31.49,73551.36,1.7,-0.04582,0.00015,1.92177]
[1780104705656,31.5,73561.53,1.7,-0.04429,0.00015,1.87049]
[1780104708637,31.5,73560.96,1.7,-0.04441,0.00015,1.87426]
[1780104708714,31.5,73556.95,1.7,-0.04502,0.00015,1.89499]
[1780104714717,31.52,73555.07,1.7,-0.04538,0.00015,1.90702]
[1780104719752,31.53,73554.73,1.7,-0.04549,0.00015,1.91075]
[1780104724807,31.54,73555.08,1.7,-0.04549,0.00015,1.91094]
[1780104725817,31.54,73545.69,1.7,-0.04695,0.00016,1.9596]
[1780104728835,31.55,73540.84,1.7,-0.04773,0.00016,1.98576]
[1780104733870,31.56,73541.48,1.7,-0.04767,0.00016,1.98381]
[1780104738905,31.56,73541.52,1.7,-0.04771,0.00016,1.98499]
[1780104743941,31.57,73541.85,1.7,-0.0477,0.00016,1.98463]
[1780104749983,31.58,73539.17,1.7,-0.04817,0.00016,2.0002]
[1780104752256,31.59,73541.32,1.7,-0.04764,0.00016,1.98006]
[1780104757031,31.59,73546.71,1.7,-0.04684,0.00016,1.9535]
[1780104759047,31.6,73542.88,1.7,-0.04745,0.00016,1.97397]
[1780104760055,31.6,73537.86,1.7,-0.04825,0.00016,2.00043]
[1780104762326,31.6,73548.22,1.7,-0.04665,0.00015,1.94711]
[1780104768108,31.61,73543.97,1.7,-0.04735,0.00016,1.97063]
[1780104773144,31.62,73544.76,1.7,-0.04728,0.00016,1.96817]
[1780104778180,31.63,73545.31,1.7,-0.04724,0.00016,1.96678]
[1780104783216,31.64,73546.49,1.7,-0.0471,0.00016,1.96213]
[1780104789258,31.65,73547.54,1.7,-0.04699,0.00016,1.95852]
[1780104794294,31.66,73546.78,1.7,-0.04715,0.00016,1.96394]
[1780104799328,31.66,73543.8,1.7,-0.04766,0.00016,1.9808]
[1780104804364,31.67,73541.67,1.7,-0.04803,0.00016,1.99322]
[1780104809399,31.68,73541.84,1.7,-0.04804,0.00016,1.99356]
[1780104811413,31.68,73535.55,1.7,-0.04884,0.00016,2.01727]
[1780104816447,31.69,73535.64,1.7,-0.04886,0.00016,2.01781]
[1780104821482,31.69,73536.04,1.7,-0.04883,0.00016,2.01673]
[1780104826517,31.7,73536.23,1.7,-0.04883,0.00016,2.01675]
[1780104832817,31.71,73534.32,1.7,-0.04917,0.00016,2.02794]
[1780104838055,31.71,73535.78,1.7,-0.04896,0.00016,2.02117]
[1780104845651,31.72,73536.0,1.7,-0.04897,0.00016,2.02155]
[1780104850692,31.73,73536.49,1.7,-0.04892,0.00016,2.01993]
[1780104852959,31.73,73542.61,1.7,-0.04796,0.00016,1.98827]
[1780104858747,31.74,73546.29,1.7,-0.04743,0.00016,1.97067]
[1780104863782,31.74,73545.85,1.7,-0.04754,0.00016,1.97429]
[1780104868816,31.75,73545.84,1.7,-0.04758,0.00016,1.97568]
[1780104873852,31.76,73545.22,1.7,-0.0475,0.00016,1.97057]
[1780104878887,31.77,73544.87,1.7,-0.0476,0.00016,1.97377]
[1780104883922,31.78,73543.73,1.7,-0.04782,0.00016,1.98104]
[1780104889964,31.78,73542.85,1.7,-0.04801,0.00016,1.98719]
[1780104894004,31.79,73538.95,1.7,-0.04866,0.00016,2.00857]
[1780104899041,31.8,73538.27,1.7,-0.0488,0.00016,2.01327]
[1780104901057,31.8,73531.73,1.7,-0.04987,0.00016,2.04819]
[1780104907333,31.8,73530.75,1.7,-0.05004,0.00016,2.05387]
[1780104913383,31.81,73536.62,1.7,-0.04914,0.00016,2.02447]
[1780104922206,31.82,73536.26,1.7,-0.04926,0.00016,2.0282]
[1780104927240,31.83,73536.04,1.7,-0.04932,0.00016,2.03036]
[1780104932275,31.83,73536.45,1.7,-0.04907,0.00016,2.01942]
[1780104936303,31.84,73541.22,1.7,-0.04833,0.00016,1.99537]
[1780104940332,31.85,73547.55,1.7,-0.04737,0.00016,1.96365]
[1780104945369,31.85,73548.19,1.7,-0.04732,0.00016,1.96186]
[1780104950404,31.86,73548.2,1.7,-0.04736,0.00016,1.96334]
[1780104953663,31.87,73543.95,1.7,-0.04805,0.00016,1.98619]
[1780104959470,31.88,73543.86,1.7,-0.04812,0.00016,1.98823]
[1780104963732,31.88,73537.21,1.7,-0.04921,0.00016,2.02396]
[1780104970549,31.89,73538.13,1.7,-0.0491,0.00016,2.02059]
[1780104976592,31.9,73534.98,1.7,-0.04964,0.00016,2.03826]
[1780104981628,31.9,73536.83,1.7,-0.04937,0.00016,2.02948]
[1780104986661,31.91,73536.77,1.7,-0.04941,0.00016,2.03076]
[1780104991696,31.92,73537.09,1.7,-0.04917,0.00016,2.02023]
[1780104996731,31.92,73536.23,1.7,-0.04934,0.00016,2.02576]
[1780105001765,31.93,73534.37,1.7,-0.04967,0.00016,2.0365]
[1780105006802,31.93,73537.06,1.7,-0.04926,0.00016,2.02321]
[1780105011837,31.94,73536.06,1.7,-0.04945,0.00016,2.02942]
[1780105016872,31.94,73536.39,1.7,-0.04943,0.00016,2.02866]
[1780105022914,31.95,73538.56,1.7,-0.04912,0.00016,2.0185]
[1780105029962,31.96,73538.66,1.7,-0.04915,0.00016,2.01946]
[1780105037011,31.97,73539.21,1.7,-0.0491,0.00016,2.01807]
[1780105042046,31.97,73539.21,1.7,-0.04914,0.00016,2.01914]
[1780105047080,31.98,73538.71,1.7,-0.04925,0.00016,2.02279]
[1780105052116,31.99,73538.93,1.7,-0.04903,0.00016,2.01285]
[1780105057151,31.99,73539.35,1.7,-0.04899,0.00016,2.01174]
[1780105062186,32.0,73539.0,1.7,-0.04908,0.00016,2.01466]
[1780105067221,32.0,73536.62,1.7,-0.04949,0.00016,2.02812]
[1780105072256,32.01,73537.74,1.7,-0.04934,0.00016,2.02321]
[1780105077291,32.02,73536.83,1.7,-0.04952,0.00016,2.02895]
[1780105082326,32.02,73533.78,1.7,-0.05004,0.00016,2.04587]
[1780105087361,32.03,73535.16,1.7,-0.04985,0.00016,2.0396]
[1780105092395,32.03,73535.05,1.7,-0.04989,0.00016,2.04099]
[1780105097431,32.04,73536.63,1.7,-0.04966,0.00016,2.03355]
[1780105103473,32.04,73535.68,1.7,-0.04985,0.00016,2.03959]
[1780105108507,32.05,73535.83,1.7,-0.04985,0.00016,2.03966]
[1780105113543,32.05,73536.21,1.7,-0.04959,0.00016,2.02868]
[1780105121291,32.06,73535.85,1.7,-0.04967,0.00016,2.0313]
[1780105130664,32.07,73535.84,1.7,-0.04975,0.00016,2.03372]
[1780105135698,32.08,73537.82,1.7,-0.04946,0.00016,2.0243]
[1780105141741,32.08,73538.1,1.7,-0.04945,0.00016,2.02402]
[1780105146774,32.09,73538.21,1.7,-0.04946,0.00016,2.02442]
[1780105151811,32.09,73536.58,1.7,-0.04975,0.00016,2.03395]
[1780105152820,32.1,73541.51,1.7,-0.04897,0.00016,2.00838]
[1780105155083,32.1,73546.66,1.7,-0.04816,0.00016,1.9821]
[1780105160873,32.11,73548.02,1.7,-0.048,0.00016,1.97664]
[1780105161880,32.11,73563.45,1.7,-0.04563,0.00015,1.89849]
[1780105167167,32.12,73563.75,1.7,-0.04564,0.00015,1.8989]
[1780105170944,32.13,73557.89,1.7,-0.04658,0.00015,1.92994]
[1780105177237,32.14,73551.52,1.7,-0.0474,0.00016,1.95458]
[1780105180020,32.15,73537.29,1.7,-0.04968,0.00016,2.02903]
[1780105185206,32.15,73539.13,1.7,-0.04941,0.00016,2.02017]
[1780105191083,32.16,73534.63,1.7,-0.05018,0.00016,2.04493]
[1780105196118,32.16,73538.25,1.7,-0.04961,0.00016,2.02661]
[1780105201153,32.16,73538.27,1.7,-0.04963,0.00016,2.02726]
[1780105208202,32.17,73537.4,1.7,-0.0498,0.00016,2.03275]
[1780105213246,32.17,73538.08,1.7,-0.04971,0.00016,2.02984]
[1780105215253,32.18,73533.25,1.7,-0.0505,0.00016,2.05545]
[1780105220289,32.18,73532.48,1.7,-0.05064,0.00016,2.0599]
[1780105225322,32.18,73533.13,1.7,-0.05054,0.00016,2.05687]
[1780105232374,32.18,73532.77,1.7,-0.0504,0.00016,2.04936]
[1780105238416,32.19,73533.22,1.7,-0.05034,0.00016,2.04752]
[1780105243451,32.19,73533.27,1.7,-0.05035,0.00016,2.0477]
[1780105249491,32.19,73533.93,1.7,-0.05025,0.00016,2.04476]
[1780105254529,32.19,73529.34,1.7,-0.05102,0.00016,2.06944]
[1780105259571,32.2,73530.02,1.7,-0.05092,0.00016,2.06611]
[1780105264597,32.2,73530.06,1.7,-0.05092,0.00016,2.0662]
[1780105270640,32.2,73530.12,1.7,-0.05092,0.00016,2.06619]
[1780105275676,32.2,73533.44,1.7,-0.05039,0.00016,2.04917]
[1780105280709,32.21,73534.15,1.7,-0.05029,0.00016,2.0459]
[1780105285744,32.21,73534.15,1.7,-0.0503,0.00016,2.04634]
[1780105290780,32.21,73530.45,1.7,-0.05092,0.00016,2.06623]
[1780105292796,32.21,73522.64,1.7,-0.05199,0.00017,2.09776]
[1780105298079,32.21,73519.54,1.7,-0.05251,0.00017,2.11429]
[1780105308149,32.21,73519.33,1.7,-0.05254,0.00017,2.11527]
[1780105313942,32.21,73519.06,1.7,-0.05259,0.00017,2.11663]
[1780105319987,32.21,73518.66,1.7,-0.05265,0.00017,2.1187]
[1780105325024,32.21,73517.91,1.7,-0.05278,0.00017,2.12266]
[1780105330065,32.21,73517.17,1.7,-0.0529,0.00017,2.12656]
[1780105335096,32.21,73514.58,1.7,-0.05333,0.00017,2.14039]
[1780105341139,32.2,73511.76,1.7,-0.05381,0.00017,2.15531]
[1780105343151,32.2,73515.7,1.7,-0.05313,0.00017,2.13385]
[1780105348430,32.2,73520.52,1.7,-0.05231,0.00017,2.10784]
[1780105354228,32.2,73521.36,1.7,-0.05194,0.00017,2.09334]
[1780105359263,32.2,73521.71,1.7,-0.05189,0.00017,2.09162]
[1780105364298,32.21,73521.13,1.7,-0.05199,0.00017,2.09486]
[1780105369333,32.21,73524.21,1.7,-0.05148,0.00017,2.07868]
[1780105376382,32.21,73523.88,1.7,-0.05155,0.00017,2.08083]
[1780105380409,32.21,73517.97,1.7,-0.05255,0.00017,2.11265]
[1780105381416,32.21,73511.31,1.7,-0.05369,0.00017,2.14861]
[1780105382426,32.21,73507.37,1.7,-0.05437,0.00017,2.17001]
[1780105385445,32.21,73503.51,1.7,-0.05503,0.00018,2.19087]
[1780105390481,32.21,73507.78,1.7,-0.05427,0.00017,2.16696]
[1780105395514,32.2,73508.72,1.7,-0.05409,0.00017,2.16141]
[1780105400549,32.2,73509.43,1.7,-0.05396,0.00017,2.15714]
[1780105405586,32.2,73509.19,1.7,-0.05399,0.00017,2.15807]
[1780105410620,32.2,73509.59,1.7,-0.05391,0.00017,2.15552]
[1780105415658,32.19,73509.63,1.7,-0.05366,0.00017,2.14475]
[1780105421329,32.19,73509.52,1.7,-0.05367,0.00017,2.14511]
[1780105423714,32.19,73505.13,1.7,-0.05442,0.00017,2.1687]
[1780105428997,32.19,73498.01,1.7,-0.05565,0.00018,2.20724]
[1780105435797,32.18,73500.2,1.7,-0.05523,0.00018,2.19419]
[1780105441839,32.18,73497.23,1.7,-0.05573,0.00018,2.20968]
[1780105446874,32.17,73497.85,1.7,-0.05559,0.00018,2.20546]
[1780105451908,32.17,73498.45,1.7,-0.05546,0.00018,2.20138]
[1780105456945,32.16,73500.6,1.7,-0.05506,0.00018,2.18884]
[1780105461980,32.16,73500.61,1.7,-0.05504,0.00018,2.18813]
[1780105462986,32.16,73507.15,1.7,-0.0539,0.00017,2.15227]
[1780105464999,32.16,73510.86,1.7,-0.05325,0.00017,2.13204]
[1780105471044,32.16,73510.13,1.7,-0.05314,0.00017,2.12557]
[1780105479348,32.16,73509.55,1.7,-0.05323,0.00017,2.12849]
[1780105489418,32.16,73508.26,1.7,-0.05345,0.00017,2.1352]
[1780105494480,32.15,73506.46,1.7,-0.05375,0.00017,2.14487]
[1780105501255,32.15,73505.83,1.7,-0.05385,0.00017,2.14805]
[1780105506290,32.15,73506.51,1.7,-0.05373,0.00017,2.14422]
[1780105511327,32.15,73507.62,1.7,-0.05354,0.00017,2.13812]
[1780105516609,32.15,73507.57,1.7,-0.05355,0.00017,2.13834]
[1780105523410,32.15,73504.69,1.7,-0.05404,0.00017,2.15389]
[1780105528444,32.15,73507.18,1.7,-0.0536,0.00017,2.14021]
[1780105530458,32.15,73512.45,1.7,-0.0527,0.00017,2.11168]
[1780105531465,32.15,73518.02,1.7,-0.05153,0.00017,2.07175]
[1780105536499,32.15,73521.75,1.7,-0.05092,0.00017,2.05246]
[1780105538516,32.15,73523.16,1.7,-0.0507,0.00017,2.04527]
[1780105540529,32.16,73532.99,1.7,-0.0491,0.00016,1.99403]
[1780105542543,32.16,73537.55,1.7,-0.04839,0.00016,1.97087]
[1780105547579,32.17,73534.46,1.7,-0.04892,0.00016,1.98813]
[1780105556644,32.18,73534.34,1.7,-0.049,0.00016,1.99084]
[1780105561718,32.19,73536.13,1.7,-0.04875,0.00016,1.98272]
[1780105567723,32.19,73529.68,1.7,-0.04984,0.00016,2.01775]
[1780105568729,32.2,73524.05,1.7,-0.05077,0.00017,2.04754]
[1780105569736,32.2,73517.4,1.7,-0.05188,0.00017,2.083]
[1780105574772,32.2,73516.54,1.7,-0.05204,0.00017,2.08798]
[1780105579807,32.2,73517.19,1.7,-0.05194,0.00017,2.08488]
[1780105584841,32.2,73517.19,1.7,-0.05195,0.00017,2.08524]
[1780105589876,32.21,73518.18,1.7,-0.0518,0.00017,2.08039]
[1780105592897,32.21,73524.8,1.7,-0.05048,0.00016,2.03554]
[1780105598177,32.21,73525.6,1.7,-0.05037,0.00016,2.0321]
[1780105604981,32.22,73526.54,1.7,-0.05025,0.00016,2.02824]
[1780105610015,32.22,73524.16,1.7,-0.05067,0.00017,2.0415]
[1780105612030,32.22,73520.05,1.7,-0.05136,0.00017,2.06345]
[1780105617065,32.23,73521.5,1.7,-0.05113,0.00017,2.05635]
[1780105622116,32.23,73522.38,1.7,-0.051,0.00017,2.05228]
[1780105627137,32.24,73524.89,1.7,-0.05061,0.00016,2.03972]
[1780105632172,32.24,73525.27,1.7,-0.05057,0.00016,2.03844]
[1780105637207,32.24,73525.05,1.7,-0.05063,0.00016,2.04033]
[1780105643252,32.25,73524.44,1.7,-0.05076,0.00017,2.04439]
[1780105648530,32.25,73524.83,1.7,-0.05071,0.00017,2.04304]
[1780105654328,32.26,73524.97,1.7,-0.05049,0.00016,2.03313]
[1780105659364,32.26,73526.71,1.7,-0.05023,0.00016,2.02479]
[1780105665406,32.27,73526.68,1.7,-0.05027,0.00016,2.02596]
[1780105670441,32.27,73526.71,1.7,-0.05029,0.00016,2.02663]
[1780105675477,32.28,73525.99,1.7,-0.05043,0.00016,2.03122]
[1780105680512,32.28,73524.15,1.7,-0.05076,0.00017,2.04166]
[1780105682527,32.28,73528.39,1.7,-0.05007,0.00016,2.01968]
[1780105687562,32.29,73530.33,1.7,-0.04978,0.00016,2.01048]
[1780105691591,32.3,73534.46,1.7,-0.04914,0.00016,1.98982]
[1780105698885,32.3,73535.01,1.7,-0.0491,0.00016,1.98855]
[1780105704688,32.31,73535.93,1.7,-0.04899,0.00016,1.98516]
[1780105709718,32.32,73534.29,1.7,-0.04929,0.00016,1.99477]
[1780105714753,32.33,73534.14,1.7,-0.04912,0.00016,1.98668]
[1780105719787,32.33,73534.98,1.7,-0.04902,0.00016,1.98344]
[1780105724824,32.34,73534.78,1.7,-0.04909,0.00016,1.9856]
[1780105730864,32.35,73534.01,1.7,-0.04925,0.00016,1.99088]
[1780105733893,32.35,73525.43,1.7,-0.05067,0.00016,2.03626]
[1780105738922,32.36,73527.43,1.7,-0.05037,0.00016,2.02649]
[1780105743957,32.36,73527.4,1.7,-0.05039,0.00016,2.02738]
[1780105748992,32.36,73528.1,1.7,-0.0503,0.00016,2.02444]
[1780105759331,32.37,73529.03,1.7,-0.0502,0.00016,2.02119]
[1780105765103,32.38,73527.88,1.7,-0.05041,0.00016,2.02805]
[1780105770145,32.38,73527.52,1.7,-0.05049,0.00016,2.0306]
[1780105772153,32.38,73534.62,1.7,-0.04912,0.00016,1.984]
[1780105777189,32.39,73536.22,1.7,-0.0489,0.00016,1.97684]
[1780105782227,32.4,73537.25,1.7,-0.04877,0.00016,1.97266]
[1780105787259,32.4,73536.74,1.7,-0.04889,0.00016,1.9764]
[1780105792295,32.41,73535.75,1.7,-0.04908,0.00016,1.98261]
[1780105798338,32.42,73533.27,1.7,-0.04952,0.00016,1.99667]
[1780105805387,32.43,73533.08,1.7,-0.04959,0.00016,1.99904]
[1780105810421,32.43,73531.83,1.7,-0.04982,0.00016,2.00648]
[1780105817471,32.44,73532.11,1.7,-0.04982,0.00016,2.00633]
[1780105822508,32.45,73529.12,1.7,-0.05033,0.00016,2.02274]
[1780105827545,32.45,73531.67,1.7,-0.04994,0.00016,2.01024]
[1780105832576,32.46,73532.62,1.7,-0.04959,0.00016,1.99619]
[1780105836607,32.46,73526.48,1.7,-0.05061,0.00016,2.02888]
[1780105841641,32.46,73523.9,1.7,-0.05106,0.00017,2.04302]
[1780105846678,32.47,73524.74,1.7,-0.05094,0.00017,2.03918]
[1780105851712,32.47,73525.03,1.7,-0.05091,0.00017,2.03825]
[1780105860043,32.48,73526.41,1.7,-0.05071,0.00016,2.03199]
[1780105864807,32.48,73521.36,1.7,-0.05157,0.00017,2.05913]
[1780105865816,32.48,73514.94,1.7,-0.05265,0.00017,2.09325]
[1780105866820,32.48,73511.24,1.7,-0.05328,0.00017,2.11306]
[1780105871857,32.48,73511.61,1.7,-0.05322,0.00017,2.11105]
[1780105876890,32.48,73512.1,1.7,-0.05313,0.00017,2.1084]
[1780105881924,32.48,73510.97,1.7,-0.05333,0.00017,2.11443]
[1780105886960,32.48,73509.9,1.7,-0.05351,0.00017,2.12009]
[1780105893002,32.48,73510.8,1.7,-0.05311,0.00017,2.10485]
[1780105899053,32.48,73512.69,1.7,-0.05279,0.00017,2.09477]
[1780105904083,32.48,73514.57,1.7,-0.05248,0.00017,2.08486]
[1780105907106,32.48,73509.58,1.7,-0.05333,0.00017,2.11158]
[1780105911135,32.48,73505.48,1.7,-0.05404,0.00017,2.13358]
[1780105914153,32.48,73501.78,1.7,-0.05468,0.00018,2.15346]
[1780105919190,32.48,73504.21,1.7,-0.05424,0.00017,2.13993]
[1780105924222,32.48,73501.07,1.7,-0.05478,0.00018,2.15668]
[1780105929260,32.47,73498.79,1.7,-0.05517,0.00018,2.1687]
[1780105930565,32.47,73493.02,1.7,-0.05619,0.00018,2.20021]
[1780105936307,32.47,73493.36,1.7,-0.05611,0.00018,2.19759]
[1780105941352,32.46,73490.6,1.7,-0.05658,0.00018,2.21216]
[1780105944373,32.46,73500.67,1.7,-0.05478,0.00018,2.15664]
[1780105947392,32.46,73504.59,1.7,-0.05409,0.00017,2.1353]
[1780105950705,32.46,73509.4,1.7,-0.05326,0.00017,2.10932]
[1780105952428,32.46,73514.3,1.7,-0.05219,0.00017,2.07298]
[1780105960776,32.46,73508.49,1.7,-0.05319,0.00017,2.10444]
[1780105966534,32.46,73508.66,1.7,-0.05317,0.00017,2.10356]
[1780105971567,32.46,73508.49,1.7,-0.0532,0.00017,2.10453]
[1780105976777,32.46,73510.33,1.7,-0.05288,0.00017,2.09471]
[1780105986672,32.46,73506.65,1.7,-0.05351,0.00017,2.11433]
[1780105990989,32.46,73510.25,1.7,-0.05289,0.00017,2.09496]
[1780105996954,32.46,73510.56,1.7,-0.05284,0.00017,2.0933]
[1780106002785,32.46,73510.6,1.7,-0.05283,0.00017,2.09306]
[1780106007821,32.46,73508.36,1.7,-0.05321,0.00017,2.10503]
[1780106012854,32.46,73509.44,1.7,-0.05279,0.00017,2.08879]
[1780106016881,32.46,73513.33,1.7,-0.05213,0.00017,2.06814]
[1780106021919,32.46,73516.28,1.7,-0.05164,0.00017,2.05276]
[1780106028966,32.47,73518.72,1.7,-0.05124,0.00017,2.04043]
[1780106034002,32.47,73518.17,1.7,-0.05135,0.00017,2.04374]
[1780106039036,32.47,73517.79,1.7,-0.05143,0.00017,2.04615]
[1780106044074,32.47,73517.8,1.7,-0.05144,0.00017,2.0465]
[1780106050113,32.48,73521.77,1.7,-0.05079,0.00017,2.02619]
[1780106055148,32.48,73522.86,1.7,-0.05063,0.00017,2.02111]
[1780106061190,32.49,73522.72,1.7,-0.05068,0.00017,2.02259]
[1780106066225,32.49,73519.95,1.7,-0.05116,0.00017,2.03772]
[1780106070254,32.49,73527.58,1.7,-0.04991,0.00016,1.99834]
[1780106071259,32.49,73529.73,1.7,-0.04934,0.00016,1.9773]
[1780106076297,32.5,73531.12,1.7,-0.04914,0.00016,1.97111]
[1780106081330,32.51,73530.6,1.7,-0.04926,0.00016,1.97485]
[1780106086366,32.51,73530.78,1.7,-0.04927,0.00016,1.975]
[1780106091690,32.52,73533.22,1.7,-0.04892,0.00016,1.96384]
[1780106098451,32.53,73537.76,1.7,-0.04824,0.00016,1.9424]
[1780106103485,32.54,73542.16,1.7,-0.04759,0.00016,1.92146]
[1780106108520,32.55,73543.9,1.7,-0.04737,0.00016,1.91423]
[1780106113554,32.56,73545.65,1.7,-0.04714,0.00016,1.90701]
[1780106118590,32.57,73546.02,1.7,-0.04713,0.00016,1.90675]
[1780106123624,32.58,73547.52,1.7,-0.04695,0.00016,1.90084]
[1780106128660,32.59,73548.05,1.7,-0.04692,0.00016,1.89979]
[1780106133695,32.6,73548.56,1.7,-0.04667,0.00015,1.889]
[1780106139728,32.6,73548.75,1.7,-0.04666,0.00015,1.88872]
[1780106146786,32.63,73548.9,1.7,-0.04675,0.00015,1.89158]
[1780106152128,32.64,73549.02,1.7,-0.04678,0.00015,1.8926]
[1780106157863,32.65,73548.55,1.7,-0.04691,0.00016,1.89688]
[1780106162901,32.66,73547.32,1.7,-0.04715,0.00016,1.90458]
[1780106167933,32.67,73546.38,1.7,-0.04734,0.00016,1.91077]
[1780106172972,32.68,73545.25,1.7,-0.04756,0.00016,1.9179]
[1780106175990,32.68,73549.01,1.7,-0.047,0.00016,1.89987]
[1780106181033,32.69,73551.46,1.7,-0.04667,0.00015,1.88916]
[1780106186067,32.7,73549.49,1.7,-0.04702,0.00016,1.90051]
[1780106191102,32.71,73548.03,1.7,-0.04707,0.00016,1.89936]
[1780106196139,32.72,73548.21,1.7,-0.04709,0.00016,1.89998]
[1780106199163,32.72,73543.37,1.7,-0.04787,0.00016,1.92533]
[1780106204194,32.73,73542.79,1.7,-0.04801,0.00016,1.9297]
[1780106212551,32.75,73540.66,1.7,-0.04842,0.00016,1.94269]
[1780106219298,32.75,73540.54,1.7,-0.04848,0.00016,1.94471]
[1780106224332,32.76,73540.97,1.7,-0.04845,0.00016,1.94369]
[1780106229372,32.77,73541.05,1.7,-0.04847,0.00016,1.94444]
[1780106236422,32.78,73541.46,1.7,-0.04846,0.00016,1.94398]
[1780106242464,32.79,73541.41,1.7,-0.04851,0.00016,1.94561]
[1780106246492,32.79,73545.84,1.7,-0.04784,0.00016,1.92415]
[1780106251536,32.8,73543.73,1.7,-0.04799,0.00016,1.92628]
[1780106256563,32.81,73543.38,1.7,-0.04808,0.00016,1.92928]
[1780106261596,32.82,73543.99,1.7,-0.04802,0.00016,1.92745]
[1780106266633,32.83,73544.36,1.7,-0.048,0.00016,1.92682]
[1780106271695,32.83,73545.04,1.7,-0.04793,0.00016,1.92466]
[1780106276723,32.84,73545.65,1.7,-0.04788,0.00016,1.92284]
[1780106281759,32.85,73543.68,1.7,-0.04823,0.00016,1.93401]
[1780106286794,32.86,73543.95,1.7,-0.04822,0.00016,1.93382]
[1780106291830,32.86,73545.68,1.7,-0.04799,0.00016,1.9263]
[1780106296863,32.87,73545.41,1.7,-0.04807,0.00016,1.92887]
[1780106301899,32.88,73545.54,1.7,-0.04808,0.00016,1.92943]
[1780106306934,32.89,73545.35,1.7,-0.04815,0.00016,1.93158]
[1780106311969,32.89,73543.1,1.7,-0.04831,0.00016,1.93403]
[1780106321035,32.91,73543.87,1.7,-0.04826,0.00016,1.93226]
[1780106326069,32.91,73544.65,1.7,-0.04817,0.00016,1.92951]
[1780106331108,32.92,73544.42,1.7,-0.04824,0.00016,1.93183]
[1780106337146,32.93,73545.2,1.7,-0.04816,0.00016,1.92929]
[1780106340168,32.93,73549.21,1.7,-0.04756,0.00016,1.9099]
[1780106345202,32.94,73552.82,1.7,-0.04704,0.00015,1.89333]
[1780106350237,32.95,73554.51,1.7,-0.04682,0.00015,1.88642]
[1780106357479,32.96,73555.32,1.7,-0.04673,0.00015,1.88331]
[1780106363612,32.98,73555.96,1.7,-0.04672,0.00015,1.88319]
[1780106369370,32.99,73556.69,1.7,-0.04667,0.00015,1.88143]
[1780106374404,33.0,73556.54,1.7,-0.04651,0.00015,1.87382]
[1780106382461,33.01,73557.16,1.7,-0.0465,0.00015,1.8733]
[1780106388503,33.02,73557.06,1.7,-0.04657,0.00015,1.87568]
[1780106393538,33.03,73556.32,1.7,-0.04673,0.00015,1.88088]
[1780106398578,33.04,73553.8,1.7,-0.04717,0.00015,1.89488]
[1780106403607,33.05,73553.57,1.7,-0.04725,0.00015,1.89744]
[1780106407638,33.06,73559.3,1.7,-0.0464,0.00015,1.87029]
[1780106410663,33.07,73563.17,1.7,-0.04584,0.00015,1.85235]
[1780106415698,33.08,73570.31,1.7,-0.04483,0.00015,1.81949]
[1780106420730,33.09,73571.43,1.7,-0.04473,0.00015,1.81612]
[1780106424762,33.1,73567.6,1.7,-0.04536,0.00015,1.8366]
[1780106427779,33.11,73563.15,1.7,-0.04605,0.00015,1.85898]
[1780106431815,33.12,73565.79,1.7,-0.04548,0.00015,1.83797]
[1780106432823,33.12,73569.83,1.7,-0.04489,0.00015,1.81882]
[1780106437867,33.13,73573.12,1.7,-0.04446,0.00015,1.80502]
[1780106442902,33.15,73574.15,1.7,-0.04437,0.00015,1.80218]
[1780106447937,33.16,73574.44,1.7,-0.0444,0.00015,1.80288]
[1780106452973,33.17,73577.99,1.7,-0.04394,0.00015,1.78805]
[1780106458008,33.19,73578.12,1.7,-0.04399,0.00015,1.78964]
[1780106463051,33.2,73577.81,1.7,-0.0441,0.00015,1.79331]
[1780106468085,33.22,73577.59,1.7,-0.0442,0.00015,1.79654]
[1780106470099,33.22,73584.84,1.7,-0.04318,0.00014,1.76314]
[1780106474394,33.24,73589.23,1.7,-0.04261,0.00014,1.74455]
[1780106478202,33.25,73589.07,1.7,-0.04268,0.00014,1.74685]
[1780106478303,33.25,73577.35,1.7,-0.04439,0.00015,1.8027]
[1780106482729,33.26,73577.59,1.7,-0.04439,0.00015,1.80286]
[1780106484465,33.27,73577.74,1.7,-0.04441,0.00015,1.80346]
[1780106488225,33.28,73577.55,1.7,-0.04449,0.00015,1.80611]
[1780106491245,33.28,73581.6,1.7,-0.04372,0.00014,1.77844]
[1780106497287,33.3,73580.99,1.7,-0.0439,0.00015,1.78417]
[1780106502325,33.32,73578.0,1.7,-0.0444,0.00015,1.80065]
[1780106508369,33.34,73578.87,1.7,-0.04436,0.00015,1.79922]
[1780106513403,33.35,73581.27,1.7,-0.04408,0.00015,1.7901]
[1780106518438,33.36,73581.17,1.7,-0.04416,0.00015,1.79287]
[1780106522467,33.38,73584.91,1.7,-0.04367,0.00014,1.77695]
[1780106526495,33.39,73588.9,1.7,-0.04316,0.00014,1.76014]
[1780106531530,33.4,73589.59,1.7,-0.04314,0.00014,1.75937]
[1780106536564,33.42,73591.03,1.7,-0.043,0.00014,1.75511]
[1780106539589,33.43,73595.3,1.7,-0.04245,0.00014,1.73674]
[1780106544893,33.45,73597.75,1.7,-0.0422,0.00014,1.72861]
[1780106550663,33.47,73597.1,1.7,-0.04237,0.00014,1.7343]
[1780106555699,33.49,73596.47,1.7,-0.04232,0.00014,1.73028]
[1780106560737,33.5,73597.42,1.7,-0.04227,0.00014,1.72857]
[1780106565769,33.52,73597.19,1.7,-0.04238,0.00014,1.73231]
[1780106570804,33.54,73598.48,1.7,-0.04228,0.00014,1.72905]
[1780106571812,33.54,73594.47,1.7,-0.04287,0.00014,1.74815]
[1780106576846,33.56,73595.07,1.7,-0.04286,0.00014,1.7479]
[1780106581881,33.58,73599.64,1.7,-0.04229,0.00014,1.72929]
[1780106584902,33.59,73603.68,1.7,-0.04178,0.00014,1.71232]
[1780106589938,33.61,73605.59,1.7,-0.04161,0.00014,1.70687]
[1780106595244,33.63,73606.71,1.7,-0.04154,0.00014,1.70448]
[1780106605315,33.66,73605.6,1.7,-0.04185,0.00014,1.71484]
[1780106611085,33.68,73606.21,1.7,-0.04164,0.00014,1.70563]
[1780106616120,33.7,73605.52,1.7,-0.04182,0.00014,1.71137]
[1780106621156,33.71,73604.77,1.7,-0.042,0.00014,1.71733]
[1780106624178,33.72,73599.35,1.7,-0.0428,0.00014,1.7437]
[1780106629212,33.74,73597.61,1.7,-0.04312,0.00014,1.75404]
[1780106634247,33.75,73595.29,1.7,-0.04351,0.00014,1.76701]
[1780106640289,33.77,73594.89,1.7,-0.04365,0.00014,1.77146]
[1780106645597,33.79,73594.63,1.7,-0.04375,0.00014,1.77482]
[1780106651369,33.8,73592.74,1.7,-0.0441,0.00014,1.78621]
[1780106656403,33.82,73593.69,1.7,-0.04403,0.00014,1.78387]
[1780106661438,33.83,73592.31,1.7,-0.04429,0.00014,1.79242]
[1780106666473,33.84,73591.7,1.7,-0.04444,0.00014,1.79735]
[1780106668125,33.85,73591.81,1.7,-0.04444,0.00014,1.79724]
[1780106670257,33.85,73592.1,1.7,-0.04442,0.00014,1.79671]
[1780106670471,33.85,73592.1,1.7,-0.04442,0.00014,1.79671]
[1780106675807,33.87,73592.65,1.7,-0.0442,0.00014,1.78685]
[1780106681578,33.88,73592.22,1.7,-0.04434,0.00014,1.79144]
[1780106685592,33.89,73592.41,1.7,-0.04435,0.00014,1.79183]
[1780106687343,33.9,73592.17,1.7,-0.04441,0.00014,1.7938]
[1780106687620,33.9,73592.18,1.7,-0.04442,0.00014,1.79418]
[1780106692973,33.91,73591.07,1.7,-0.04464,0.00015,1.80106]
[1780106693662,33.92,73590.92,1.7,-0.04468,0.00015,1.8026]
[1780106701719,33.94,73591.11,1.7,-0.04476,0.00015,1.80501]
[1780106706754,33.95,73591.02,1.7,-0.04483,0.00015,1.80747]
[1780106711788,33.97,73585.68,1.7,-0.04568,0.00015,1.83467]
[1780106717830,33.98,73584.66,1.7,-0.04589,0.00015,1.84159]
[1780106722866,33.99,73585.11,1.7,-0.04588,0.00015,1.84118]
[1780106729914,34.01,73584.57,1.7,-0.04603,0.00015,1.84611]
[1780106734949,34.02,73584.62,1.7,-0.04585,0.00015,1.8376]
[1780106743006,34.03,73585.1,1.7,-0.04585,0.00015,1.83764]
[1780106748042,34.03,73586.52,1.7,-0.04564,0.00015,1.83092]
[1780106753078,34.04,73585.93,1.7,-0.04578,0.00015,1.83539]
[1780106758112,34.05,73586.42,1.7,-0.04576,0.00015,1.83473]
[1780106763149,34.06,73587.42,1.7,-0.04566,0.00015,1.83165]
[1780106769189,34.08,73587.01,1.7,-0.04579,0.00015,1.83556]
[1780106774224,34.09,73587.12,1.7,-0.04582,0.00015,1.83665]
[1780106780265,34.1,73586.83,1.7,-0.04592,0.00015,1.83993]
[1780106786581,34.1,73587.3,1.7,-0.04587,0.00015,1.83834]
[1780106792353,34.11,73588.49,1.7,-0.04548,0.00015,1.82312]
[1780106794366,34.11,73583.01,1.7,-0.04629,0.00015,1.84907]
[1780106798479,34.11,73577.01,1.7,-0.04723,0.00015,1.87891]
[1780106804436,34.12,73574.25,1.7,-0.04766,0.00015,1.8927]
[1780106809472,34.13,73574.22,1.7,-0.0477,0.00015,1.89403]
[1780106814506,34.13,73573.7,1.7,-0.04782,0.00015,1.89771]
[1780106819545,34.14,73574.56,1.7,-0.04773,0.00015,1.89473]
[1780106821557,34.14,73583.5,1.7,-0.04639,0.00015,1.85236]
[1780106822941,34.14,73583.5,1.7,-0.04639,0.00015,1.85236]
[1780106823042,34.15,73589.03,1.7,-0.04558,0.00015,1.82647]
[1780106825939,34.15,73585.19,1.7,-0.04616,0.00015,1.84496]
[1780106826426,34.15,73585.19,1.7,-0.04616,0.00015,1.84496]
[1780106831625,34.15,73586.76,1.7,-0.04593,0.00015,1.83752]
[1780106832764,34.15,73586.76,1.7,-0.04593,0.00015,1.83752]
[1780106832865,34.15,73588.99,1.7,-0.0456,0.00015,1.82699]
[1780106835622,34.15,73589.5,1.7,-0.04552,0.00015,1.82458]
[1780106838456,34.15,73589.84,1.7,-0.04547,0.00015,1.82298]
[1780106838681,34.15,73589.93,1.7,-0.04546,0.00015,1.82256]
[1780106841458,34.15,73590.0,1.7,-0.04547,0.00015,1.82291]
[1780106843642,34.15,73589.85,1.7,-0.04549,0.00015,1.82362]
[1780106843743,34.15,73590.26,1.7,-0.04543,0.00015,1.82169]
[1780106848744,34.15,73589.61,1.7,-0.04553,0.00015,1.82475]
[1780106850654,34.15,73587.51,1.7,-0.04584,0.00015,1.83465]
[1780106851571,34.15,73586.41,1.7,-0.046,0.00015,1.83986]
[1780106851577,34.15,73586.41,1.7,-0.046,0.00015,1.83986]
[1780106851766,34.15,73586.9,1.7,-0.0457,0.00015,1.82758]
[1780106857083,34.16,73585.98,1.7,-0.04585,0.00015,1.83256]
[1780106858665,34.16,73585.98,1.7,-0.04585,0.00015,1.83256]
[1780106858813,34.16,73586.07,1.7,-0.04584,0.00015,1.83214]
[1780106863849,34.16,73585.25,1.7,-0.04596,0.00015,1.83601]
[1780106868887,34.16,73585.64,1.7,-0.04591,0.00015,1.83417]
[1780106873922,34.16,73584.39,1.7,-0.04609,0.00015,1.84009]
[1780106877225,34.16,73578.49,1.7,-0.04697,0.00015,1.86819]
[1780106878331,34.16,73578.67,1.7,-0.04695,0.00015,1.86732]
[1780106883991,34.16,73575.08,1.7,-0.04749,0.00015,1.88455]
[1780106889027,34.16,73573.16,1.7,-0.04778,0.00015,1.89381]
[1780106895069,34.16,73574.79,1.7,-0.04753,0.00015,1.88595]
[1780106901113,34.16,73573.91,1.7,-0.04767,0.00015,1.89019]
[1780106906146,34.16,73573.0,1.7,-0.04781,0.00015,1.89458]
[1780106911182,34.16,73573.56,1.7,-0.04749,0.00015,1.88176]
[1780106916217,34.16,73571.37,1.7,-0.04782,0.00015,1.89232]
[1780106921251,34.16,73572.01,1.7,-0.04772,0.00015,1.88923]
[1780106926289,34.16,73572.67,1.7,-0.04762,0.00015,1.88605]
[1780106931325,34.16,73572.36,1.7,-0.04767,0.00015,1.88754]
[1780106936361,34.16,73573.04,1.7,-0.04757,0.00015,1.88426]
[1780106941393,34.16,73573.64,1.7,-0.04748,0.00015,1.88137]
[1780106945891,34.16,73573.74,1.7,-0.04746,0.00015,1.88089]
[1780106945899,34.16,73573.82,1.7,-0.04745,0.00015,1.88051]
[1780106951463,34.17,73573.89,1.7,-0.04748,0.00015,1.88149]
[1780106956500,34.17,73577.2,1.7,-0.04702,0.00015,1.86695]
[1780106958872,34.18,73577.23,1.7,-0.04702,0.00015,1.86708]
[1780106964976,34.19,73577.23,1.7,-0.04708,0.00015,1.86874]
[1780106971605,34.2,73578.51,1.7,-0.04672,0.00015,1.85475]
[1780106976641,34.21,73581.79,1.7,-0.04627,0.00015,1.84064]
[1780106981674,34.22,73582.06,1.7,-0.04628,0.00015,1.8409]
[1780106987295,34.23,73581.53,1.7,-0.0464,0.00015,1.84462]
[1780106993758,34.24,73580.6,1.7,-0.04661,0.00015,1.8514]
[1780106998796,34.25,73580.61,1.7,-0.04666,0.00015,1.85279]
[1780107006851,34.27,73580.49,1.7,-0.04674,0.00015,1.85562]
[1780107011884,34.27,73579.93,1.7,-0.04686,0.00015,1.85913]
[1780107016920,34.28,73579.73,1.7,-0.04692,0.00015,1.86119]
[1780107021957,34.29,73580.32,1.7,-0.04686,0.00015,1.85921]
[1780107028280,34.29,73579.51,1.7,-0.047,0.00015,1.86361]
[1780107034041,34.29,73579.43,1.7,-0.04679,0.00015,1.85445]
[1780107037930,34.29,73579.38,1.7,-0.0468,0.00015,1.85469]
[1780107038353,34.29,73579.29,1.7,-0.04681,0.00015,1.85511]
[1780107040863,34.29,73579.29,1.7,-0.04681,0.00015,1.85511]
[1780107041090,34.29,73579.26,1.7,-0.04682,0.00015,1.85526]
[1780107046259,34.3,73579.67,1.7,-0.04678,0.00015,1.85416]
[1780107048261,34.3,73579.74,1.7,-0.04678,0.00015,1.85411]
[1780107048422,34.3,73579.74,1.7,-0.04679,0.00015,1.8544]
[1780107055188,34.3,73579.73,1.7,-0.04679,0.00015,1.85444]
[1780107062236,34.3,73580.42,1.7,-0.04669,0.00015,1.85116]
[1780107067275,34.3,73583.67,1.7,-0.0462,0.00015,1.83577]
[1780107070450,34.3,73585.99,1.7,-0.04586,0.00015,1.82483]
[1780107072102,34.3,73586.35,1.7,-0.0458,0.00015,1.82313]
[1780107077343,34.3,73586.13,1.7,-0.04584,0.00015,1.82417]
[1780107084391,34.3,73586.31,1.7,-0.04581,0.00015,1.82332]
[1780107090436,34.3,73586.95,1.7,-0.04572,0.00015,1.82031]
[1780107092448,34.3,73588.82,1.7,-0.04521,0.00015,1.80157]
[1780107097482,34.3,73591.12,1.7,-0.04487,0.00015,1.79084]
[1780107102519,34.3,73591.99,1.7,-0.04475,0.00015,1.7868]
[1780107107554,34.3,73588.92,1.7,-0.0452,0.00015,1.8011]
[1780107108842,34.3,73583.76,1.7,-0.04596,0.00015,1.82531]
[1780107114376,34.3,73582.86,1.7,-0.04609,0.00015,1.82955]
[1780107114379,34.3,73582.86,1.7,-0.04609,0.00015,1.82955]
[1780107114464,34.3,73583.66,1.7,-0.04597,0.00015,1.82578]
[1780107117624,34.31,73587.42,1.7,-0.04544,0.00015,1.80895]
[1780107118545,34.31,73587.42,1.7,-0.04544,0.00015,1.80895]
[1780107120541,34.31,73589.13,1.7,-0.0452,0.00015,1.80125]
[1780107120550,34.31,73589.13,1.7,-0.0452,0.00015,1.80125]
[1780107120646,34.31,73589.9,1.7,-0.04509,0.00015,1.79765]
[1780107125680,34.31,73587.63,1.7,-0.04542,0.00015,1.80826]
[1780107130714,34.31,73587.02,1.7,-0.04551,0.00015,1.81112]
[1780107135750,34.31,73588.4,1.7,-0.04531,0.00015,1.80466]
[1780107140784,34.31,73588.6,1.7,-0.04528,0.00015,1.80372]
[1780107145820,34.31,73588.02,1.7,-0.04536,0.00015,1.80644]
[1780107148216,34.31,73588.02,1.7,-0.04536,0.00015,1.80644]
[1780107149941,34.31,73587.79,1.7,-0.0454,0.00015,1.80751]
[1780107151861,34.31,73575.89,1.7,-0.04694,0.00015,1.85364]
[1780107153508,34.31,73575.89,1.7,-0.04694,0.00015,1.85364]
[1780107152869,34.31,73571.28,1.7,-0.04764,0.00015,1.87568]
[1780107153875,34.31,73570.95,1.7,-0.04769,0.00015,1.87726]
[1780107159204,34.32,73566.49,1.7,-0.0484,0.00015,1.89944]
[1780107159952,34.32,73566.49,1.7,-0.0484,0.00015,1.89944]
[1780107160257,34.32,73566.49,1.7,-0.0484,0.00015,1.89944]
[1780107160358,34.32,73567.1,1.7,-0.0483,0.00015,1.89649]
[1780107162020,34.32,73567.1,1.7,-0.0483,0.00015,1.89649]
[1780107165735,34.32,73566.56,1.7,-0.04839,0.00015,1.8991]
[1780107165960,34.32,73566.45,1.7,-0.0484,0.00015,1.89964]
[1780107170996,34.32,73564.25,1.7,-0.04877,0.00016,1.9111]
[1780107176360,34.33,73562.53,1.7,-0.04906,0.00016,1.92004]
[1780107178458,34.33,73562.28,1.7,-0.04911,0.00016,1.92154]
[1780107184084,34.33,73560.82,1.7,-0.04937,0.00016,1.9296]
[1780107186568,34.33,73561.51,1.7,-0.04926,0.00016,1.92636]
[1780107189453,34.34,73562.46,1.7,-0.04912,0.00016,1.92201]
[1780107189554,34.34,73562.15,1.7,-0.04917,0.00016,1.92352]
[1780107195162,34.34,73560.98,1.7,-0.04935,0.00016,1.92922]
[1780107198322,34.34,73560.91,1.7,-0.04936,0.00016,1.92957]
[1780107199032,34.34,73560.82,1.7,-0.04938,0.00016,1.93]
[1780107202884,34.34,73560.8,1.7,-0.04938,0.00016,1.9301]
[1780107202887,34.34,73560.71,1.7,-0.0494,0.00016,1.93054]
[1780107207213,34.34,73562.24,1.7,-0.04917,0.00016,1.9235]
[1780107207312,34.34,73568.56,1.7,-0.04819,0.00015,1.893]
[1780107211274,34.34,73572.06,1.7,-0.04742,0.00015,1.86599]
[1780107212816,34.34,73571.88,1.7,-0.04744,0.00015,1.86685]
[1780107213292,34.34,73572.21,1.7,-0.04739,0.00015,1.86527]
[1780107214512,34.34,73572.21,1.7,-0.04739,0.00015,1.86527]
[1780107214613,34.34,73572.04,1.7,-0.04742,0.00015,1.86608]
[1780107219629,34.35,73575.39,1.7,-0.04695,0.00015,1.85124]
[1780107225375,34.36,73577.8,1.7,-0.04662,0.00015,1.84101]
[1780107229402,34.36,73581.46,1.7,-0.04611,0.00015,1.82477]
[1780107234437,34.37,73580.11,1.7,-0.04635,0.00015,1.83247]
[1780107240480,34.38,73577.46,1.7,-0.04679,0.00015,1.84641]
[1780107246523,34.39,73577.68,1.7,-0.0468,0.00015,1.84673]
[1780107251560,34.4,73579.71,1.7,-0.04653,0.00015,1.83822]
[1780107252552,34.4,73579.71,1.7,-0.04653,0.00015,1.83822]
[1780107258608,34.41,73579.45,1.7,-0.04663,0.00015,1.84127]
[1780107263643,34.42,73577.22,1.7,-0.047,0.00015,1.85292]
[1780107268680,34.42,73576.6,1.7,-0.04712,0.00015,1.85693]
[1780107273713,34.43,73575.76,1.7,-0.04705,0.00015,1.85182]
[1780107276735,34.43,73571.87,1.7,-0.04766,0.00015,1.87098]
[1780107281776,34.44,73571.39,1.7,-0.04776,0.00015,1.87425]
[1780107285602,34.44,73571.39,1.7,-0.04776,0.00015,1.87425]
[1780107288514,34.45,73571.31,1.7,-0.0478,0.00015,1.87538]
[1780107288614,34.45,73572.14,1.7,-0.04767,0.00015,1.87141]
[1780107293854,34.45,73571.88,1.7,-0.04771,0.00015,1.87265]
[1780107300192,34.45,73571.88,1.7,-0.04771,0.00015,1.87265]
[1780107305939,34.45,73571.38,1.7,-0.04779,0.00015,1.87504]
[1780107310974,34.45,73571.61,1.7,-0.04775,0.00015,1.87394]
[1780107318024,34.45,73571.84,1.7,-0.04772,0.00015,1.87284]
[1780107322377,34.45,73571.73,1.7,-0.04774,0.00015,1.87337]
[1780107322477,34.45,73571.2,1.7,-0.04782,0.00015,1.8759]
[1780107326594,34.45,73571.37,1.7,-0.0478,0.00015,1.87545]
[1780107330698,34.45,73572.3,1.7,-0.04768,0.00015,1.87173]
[1780107330212,34.45,73575.85,1.7,-0.04715,0.00015,1.85499]
[1780107334136,34.46,73577.72,1.7,-0.04666,0.00015,1.83682]
[1780107336152,34.46,73581.57,1.7,-0.0461,0.00015,1.81915]
[1780107341185,34.47,73582.02,1.7,-0.04607,0.00015,1.81833]
[1780107346220,34.48,73584.22,1.7,-0.04578,0.00015,1.80932]
[1780107350479,34.49,73584.06,1.7,-0.04583,0.00015,1.81085]
[1780107352477,34.49,73584.56,1.7,-0.04577,0.00015,1.80902]
[1780107352578,34.49,73584.99,1.7,-0.04571,0.00015,1.80701]
[1780107358305,34.49,73584.2,1.7,-0.04583,0.00015,1.8107]
[1780107360598,34.49,73584.57,1.7,-0.04577,0.00015,1.80897]
[1780107360614,34.49,73584.99,1.7,-0.04571,0.00015,1.80701]
[1780107369381,34.5,73584.99,1.7,-0.04577,0.00015,1.80892]
[1780107370684,34.5,73588.93,1.7,-0.0452,0.00015,1.7908]
[1780107377438,34.52,73589.58,1.7,-0.04516,0.00015,1.78951]
[1780107382477,34.52,73590.14,1.7,-0.04511,0.00015,1.78814]
[1780107385498,34.53,73594.13,1.7,-0.04456,0.00014,1.77044]
[1780107390521,34.54,73594.46,1.7,-0.04454,0.00014,1.77002]
[1780107391522,34.54,73595.51,1.7,-0.0444,0.00014,1.76546]
[1780107391623,34.54,73595.88,1.7,-0.04412,0.00014,1.75408]
[1780107397583,34.54,73595.41,1.7,-0.04419,0.00014,1.75623]
[1780107399432,34.54,73595.41,1.7,-0.04419,0.00014,1.75623]
[1780107399533,34.54,73595.08,1.7,-0.04424,0.00014,1.75775]
[1780107405638,34.55,73595.36,1.7,-0.04425,0.00014,1.75795]
[1780107411680,34.56,73593.98,1.7,-0.0445,0.00014,1.766]
[1780107416716,34.57,73593.94,1.7,-0.04455,0.00014,1.7676]
[1780107424772,34.59,73594.0,1.7,-0.04461,0.00014,1.76958]
[1780107429807,34.6,73593.79,1.7,-0.04469,0.00014,1.77223]
[1780107436856,34.61,73595.84,1.7,-0.04446,0.00014,1.76485]
[1780107441892,34.62,73595.56,1.7,-0.04455,0.00014,1.76761]
[1780107447776,34.63,73594.87,1.7,-0.04468,0.00014,1.77194]
[1780107447790,34.63,73594.87,1.7,-0.04468,0.00014,1.77194]
[1780107447944,34.63,73588.68,1.7,-0.0456,0.00015,1.8011]
[1780107448942,34.63,73575.95,1.7,-0.04751,0.00015,1.86105]
[1780107449952,34.64,73567.32,1.7,-0.04884,0.00016,1.9024]
[1780107451421,34.64,73567.32,1.7,-0.04884,0.00016,1.9024]
[1780107451462,34.64,73567.32,1.7,-0.04884,0.00016,1.9024]
[1780107451509,34.64,73571.26,1.7,-0.048,0.00015,1.8733]
[1780107453028,34.64,73571.26,1.7,-0.048,0.00015,1.87341]
[1780107455786,34.64,73571.25,1.7,-0.048,0.00015,1.87359]
[1780107455880,34.64,73571.11,1.7,-0.04803,0.00015,1.87426]
[1780107460634,34.64,73569.65,1.7,-0.04825,0.00015,1.88124]
[1780107460738,34.64,73568.03,1.7,-0.0485,0.00015,1.889]
[1780107466075,34.64,73567.49,1.7,-0.0486,0.00016,1.89211]
[1780107471386,34.64,73567.23,1.7,-0.04866,0.00016,1.89388]
[1780107474131,34.65,73563.65,1.7,-0.04923,0.00016,1.91139]
[1780107479164,34.65,73561.2,1.7,-0.04962,0.00016,1.92359]
[1780107484206,34.65,73559.94,1.7,-0.04983,0.00016,1.93002]
[1780107489238,34.65,73559.88,1.7,-0.04985,0.00016,1.9306]
[1780107494273,34.65,73561.17,1.7,-0.04966,0.00016,1.92465]
[1780107500317,34.66,73562.96,1.7,-0.04939,0.00016,1.91646]
[1780107505353,34.66,73564.79,1.7,-0.04912,0.00016,1.90805]
[1780107509379,34.66,73568.87,1.7,-0.04849,0.00015,1.88881]
[1780107514413,34.67,73568.74,1.7,-0.04829,0.00015,1.87972]
[1780107519452,34.67,73568.43,1.7,-0.04836,0.00015,1.88187]
[1780107524487,34.68,73568.11,1.7,-0.04843,0.00015,1.88404]
[1780107529519,34.68,73567.79,1.7,-0.0485,0.00015,1.8862]
[1780107534555,34.68,73567.89,1.7,-0.04851,0.00015,1.88637]
[1780107539589,34.69,73572.27,1.7,-0.04785,0.00015,1.86609]
[1780107544627,34.69,73578.19,1.7,-0.04698,0.00015,1.83889]
[1780107545638,34.7,73583.2,1.7,-0.04623,0.00015,1.81557]
[1780107550671,34.7,73583.9,1.7,-0.04617,0.00015,1.81347]
[1780107555706,34.71,73580.06,1.7,-0.04678,0.00015,1.8326]
[1780107560740,34.72,73579.31,1.7,-0.04692,0.00015,1.83718]
[1780107565775,34.73,73577.21,1.7,-0.04727,0.00015,1.8481]
[1780107570813,34.73,73579.46,1.7,-0.04697,0.00015,1.83855]
[1780107577861,34.74,73579.85,1.7,-0.04672,0.00015,1.82806]
[1780107582896,34.75,73580.66,1.7,-0.04663,0.00015,1.82539]
[1780107587931,34.76,73577.53,1.7,-0.04714,0.00015,1.84119]
[1780107589949,34.76,73573.77,1.7,-0.04772,0.00015,1.85932]
[1780107594983,34.77,73570.16,1.7,-0.04831,0.00015,1.87742]
[1780107600021,34.77,73567.23,1.7,-0.04878,0.00016,1.89203]
[1780107604048,34.77,73563.66,1.7,-0.04935,0.00016,1.9096]
[1780107609085,34.78,73561.9,1.7,-0.04964,0.00016,1.91851]
[1780107615126,34.78,73562.3,1.7,-0.04959,0.00016,1.91709]
[1780107622464,34.78,73560.74,1.7,-0.04986,0.00016,1.92518]
[1780107628223,34.79,73558.82,1.7,-0.05017,0.00016,1.93491]
[1780107629206,34.79,73558.82,1.7,-0.05017,0.00016,1.93491]
[1780107629211,34.79,73558.82,1.7,-0.05017,0.00016,1.93491]
[1780107629252,34.79,73558.57,1.7,-0.05022,0.00016,1.93618]
[1780107631234,34.79,73558.38,1.7,-0.05025,0.00016,1.93716]
[1780107631334,34.79,73557.3,1.7,-0.05017,0.00016,1.93196]
[1780107636279,34.79,73553.41,1.7,-0.0508,0.00016,1.95116]
[1780107641314,34.79,73552.54,1.7,-0.05095,0.00016,1.95561]
[1780107646356,34.79,73550.66,1.7,-0.05125,0.00016,1.96491]
[1780107651507,34.79,73549.71,1.7,-0.05141,0.00016,1.96963]
[1780107657431,34.79,73550.09,1.7,-0.05135,0.00016,1.96782]
[1780107662750,34.79,73550.71,1.7,-0.05125,0.00016,1.96481]
[1780107668523,34.79,73550.87,1.7,-0.05123,0.00016,1.96408]
[1780107673546,34.79,73551.43,1.7,-0.05114,0.00016,1.96138]
[1780107678583,34.79,73551.5,1.7,-0.05113,0.00016,1.96109]
[1780107680596,34.79,73545.11,1.7,-0.05217,0.00016,1.99259]
[1780107682703,34.79,73541.5,1.7,-0.05276,0.00017,2.01042]
[1780107689135,34.79,73540.89,1.7,-0.05285,0.00017,2.01314]
[1780107699730,34.78,73539.57,1.7,-0.05279,0.00017,2.00819]
[1780107704768,34.78,73537.96,1.7,-0.05305,0.00017,2.016]
[1780107709802,34.78,73535.89,1.7,-0.05338,0.00017,2.02593]
[1780107710813,34.78,73542.06,1.7,-0.05235,0.00016,1.99507]
[1780107711817,34.78,73545.83,1.7,-0.05173,0.00016,1.97637]
[1780107714663,34.78,73546.52,1.7,-0.05162,0.00016,1.97293]
[1780107714681,34.78,73546.52,1.7,-0.05162,0.00016,1.97293]
[1780107714838,34.78,73549.59,1.7,-0.05112,0.00016,1.95782]
[1780107715660,34.78,73549.59,1.7,-0.05112,0.00016,1.95782]
[1780107715845,34.78,73549.97,1.7,-0.05106,0.00016,1.95596]
[1780107717568,34.78,73550.42,1.7,-0.05098,0.00016,1.95375]
[1780107723186,34.78,73551.41,1.7,-0.05083,0.00016,1.94893]
[1780107728941,34.78,73551.88,1.7,-0.05075,0.00016,1.94667]
[1780107730919,34.78,73551.57,1.7,-0.0508,0.00016,1.9482]
[1780107733971,34.78,73551.82,1.7,-0.05076,0.00016,1.94698]
[1780107739009,34.78,73552.03,1.7,-0.05073,0.00016,1.94595]
[1780107744047,34.78,73552.59,1.7,-0.05064,0.00016,1.94321]
[1780107749083,34.78,73552.5,1.7,-0.05065,0.00016,1.94365]
[1780107754119,34.78,73552.75,1.7,-0.05036,0.00016,1.93188]
[1780107758832,34.78,73550.21,1.7,-0.05077,0.00016,1.94428]
[1780107760758,34.78,73549.19,1.7,-0.05093,0.00016,1.94927]
[1780107762172,34.78,73540.55,1.7,-0.05234,0.00017,1.99186]
[1780107763180,34.78,73535.36,1.7,-0.05321,0.00017,2.01772]
[1780107763955,34.78,73535.36,1.7,-0.05321,0.00017,2.01772]
[1780107764189,34.78,73537.19,1.7,-0.0529,0.00017,2.00858]
[1780107769222,34.78,73540.06,1.7,-0.05243,0.00017,1.99429]
[1780107774259,34.78,73539.36,1.7,-0.05254,0.00017,1.99777]
[1780107779265,34.78,73538.12,1.7,-0.05275,0.00017,2.00394]
[1780107784639,34.78,73537.38,1.7,-0.05287,0.00017,2.00763]
[1780107785460,34.78,73537.27,1.7,-0.05289,0.00017,2.00818]
[1780107787532,34.78,73537.55,1.7,-0.05284,0.00017,2.00678]
[1780107791398,34.78,73533.04,1.7,-0.0536,0.00017,2.02935]
[1780107795791,34.78,73531.54,1.7,-0.05385,0.00017,2.03689]
[1780107797839,34.78,73528.06,1.7,-0.05444,0.00017,2.05445]
[1780107803993,34.78,73525.88,1.7,-0.05481,0.00017,2.06549]
[1780107809511,34.78,73525.6,1.7,-0.05486,0.00017,2.06691]
[1780107815553,34.78,73525.36,1.7,-0.05464,0.00017,2.05726]
[1780107817567,34.78,73520.6,1.7,-0.05546,0.00017,2.08147]
[1780107822600,34.78,73517.9,1.7,-0.05593,0.00017,2.09528]
[1780107827638,34.78,73518.95,1.7,-0.05575,0.00017,2.0899]
[1780107832673,34.78,73516.7,1.7,-0.05614,0.00017,2.10143]
[1780107837711,34.78,73518.5,1.7,-0.05582,0.00017,2.09221]
[1780107842745,34.78,73518.9,1.7,-0.05575,0.00017,2.09016]
[1780107847778,34.78,73520.81,1.7,-0.05542,0.00017,2.0804]
[1780107852814,34.78,73521.36,1.7,-0.05533,0.00017,2.07759]
[1780107857849,34.78,73519.29,1.7,-0.05569,0.00017,2.08816]
[1780107862885,34.78,73519.17,1.7,-0.05571,0.00017,2.08878]
[1780107867919,34.78,73519.66,1.7,-0.05562,0.00017,2.08627]
[1780107872955,34.78,73519.87,1.7,-0.05532,0.00017,2.07427]
[1780107878008,34.78,73516.45,1.7,-0.05592,0.00017,2.09175]
[1780107884318,34.78,73514.44,1.7,-0.05627,0.00018,2.10206]
[1780107890094,34.78,73514.85,1.7,-0.0562,0.00018,2.09995]
[1780107895128,34.78,73514.21,1.7,-0.05631,0.00018,2.10324]
[1780107900164,34.78,73515.82,1.7,-0.05603,0.00017,2.09497]
[1780107905199,34.78,73514.68,1.7,-0.05623,0.00018,2.10083]
[1780107910235,34.78,73513.49,1.7,-0.05643,0.00018,2.10695]
[1780107915269,34.78,73512.22,1.7,-0.05666,0.00018,2.11349]
[1780107920304,34.78,73509.45,1.7,-0.05715,0.00018,2.1278]
[1780107925342,34.78,73509.09,1.7,-0.05721,0.00018,2.12966]
[1780107934669,34.78,73508.79,1.7,-0.057,0.00018,2.12016]
[1780107940445,34.78,73508.99,1.7,-0.05696,0.00018,2.11912]
[1780107945479,34.78,73509.67,1.7,-0.05684,0.00018,2.11561]
[1780107951522,34.78,73510.04,1.7,-0.05678,0.00018,2.1137]
[1780107956557,34.78,73510.02,1.7,-0.05678,0.00018,2.1138]
[1780107961593,34.78,73511.84,1.7,-0.05646,0.00018,2.10442]
[1780107966628,34.78,73513.57,1.7,-0.05615,0.00018,2.09553]
[1780107970654,34.78,73517.24,1.7,-0.05551,0.00017,2.07674]
[1780107978712,34.78,73518.2,1.7,-0.05535,0.00017,2.07184]
[1780107985021,34.78,73517.82,1.7,-0.05541,0.00017,2.07378]
[1780107990797,34.78,73516.16,1.7,-0.0557,0.00017,2.08226]
[1780107995829,34.78,73515.98,1.7,-0.05547,0.00017,2.0722]
[1780108000865,34.78,73515.42,1.7,-0.05556,0.00017,2.07506]
[1780108005900,34.78,73514.57,1.7,-0.05571,0.00017,2.07941]
[1780108007980,34.78,73513.85,1.7,-0.05584,0.00017,2.08309]
[1780108007991,34.78,73513.85,1.7,-0.05584,0.00017,2.08309]
[1780108008081,34.78,73515.89,1.7,-0.05548,0.00017,2.07266]
[1780108009857,34.78,73515.89,1.7,-0.05548,0.00017,2.07266]
[1780108009865,34.78,73515.89,1.7,-0.05548,0.00017,2.07266]
[1780108009958,34.78,73516.11,1.7,-0.05544,0.00017,2.07154]
[1780108015232,34.78,73516.51,1.7,-0.05537,0.00017,2.0695]
[1780108021009,34.78,73516.78,1.7,-0.05533,0.00017,2.06812]
[1780108025303,34.78,73510.65,1.7,-0.0564,0.00018,2.09952]
[1780108028344,34.78,73510.45,1.7,-0.05643,0.00018,2.10055]
[1780108028445,34.78,73510.12,1.7,-0.05649,0.00018,2.10225]
[1780108034098,34.77,73509.89,1.7,-0.0565,0.00018,2.10239]
[1780108039134,34.77,73512.04,1.7,-0.05608,0.00018,2.09032]
[1780108045444,34.76,73512.54,1.7,-0.05596,0.00018,2.08674]
[1780108051218,34.75,73515.43,1.7,-0.05515,0.00017,2.05993]
[1780108056253,34.75,73516.26,1.7,-0.055,0.00017,2.05526]
[1780108061288,34.74,73516.79,1.7,-0.05488,0.00017,2.05186]
[1780108066397,34.74,73519.87,1.7,-0.05434,0.00017,2.03586]
[1780108075855,34.74,73519.31,1.7,-0.05441,0.00017,2.03813]
[1780108081428,34.73,73518.65,1.7,-0.05449,0.00017,2.04037]
[1780108086463,34.73,73519.97,1.7,-0.05425,0.00017,2.03315]
[1780108093511,34.72,73520.85,1.7,-0.05407,0.00017,2.02789]
[1780108098547,34.72,73522.56,1.7,-0.05378,0.00017,2.01926]
[1780108099611,34.72,73522.77,1.7,-0.05374,0.00017,2.0182]
[1780108101608,34.72,73527.01,1.7,-0.05302,0.00017,1.99692]
[1780108101955,34.72,73527.01,1.7,-0.05302,0.00017,1.99692]
[1780108106152,34.72,73530.87,1.7,-0.05237,0.00017,1.97767]
[1780108106253,34.72,73530.79,1.7,-0.05239,0.00017,1.97807]
[1780108111638,34.72,73530.64,1.7,-0.05215,0.00017,1.96804]
[1780108114719,34.72,73530.5,1.7,-0.05218,0.00017,1.96873]
[1780108120700,34.72,73531.01,1.7,-0.05209,0.00017,1.9662]
[1780108126005,34.72,73531.99,1.7,-0.05193,0.00017,1.96134]
[1780108132785,34.72,73532.19,1.7,-0.0519,0.00017,1.96035]
[1780108138827,34.72,73529.03,1.7,-0.05242,0.00017,1.97604]
[1780108143549,34.72,73529.08,1.7,-0.05241,0.00017,1.97579]
[1780108151901,34.72,73528.76,1.7,-0.05247,0.00017,1.97738]
[1780108157961,34.72,73529.01,1.7,-0.05242,0.00017,1.97614]
[1780108162995,34.72,73529.52,1.7,-0.05234,0.00017,1.9736]
[1780108168030,34.72,73528.94,1.7,-0.05244,0.00017,1.97648]
[1780108173065,34.72,73529.45,1.7,-0.05209,0.00017,1.96316]
[1780108178099,34.72,73529.33,1.7,-0.05211,0.00017,1.96375]
[1780108183135,34.72,73529.68,1.7,-0.05205,0.00017,1.96202]
[1780108189177,34.72,73530.67,1.7,-0.05189,0.00017,1.95711]
[1780108194212,34.72,73531.99,1.7,-0.05167,0.00017,1.95059]
[1780108199248,34.72,73531.51,1.7,-0.05175,0.00017,1.95296]
[1780108204283,34.72,73531.36,1.7,-0.05177,0.00017,1.9537]
[1780108210324,34.72,73531.07,1.7,-0.05182,0.00017,1.95513]
[1780108215359,34.72,73530.88,1.7,-0.05185,0.00017,1.95608]
[1780108220394,34.72,73530.95,1.7,-0.05184,0.00017,1.95573]
[1780108226442,34.72,73530.98,1.7,-0.05184,0.00017,1.95558]
[1780108228450,34.72,73541.05,1.7,-0.05019,0.00016,1.90615]
[1780108229458,34.72,73544.73,1.7,-0.04959,0.00016,1.88829]
[1780108232478,34.72,73547.02,1.7,-0.04898,0.00016,1.86666]
[1780108237513,34.72,73550.72,1.7,-0.04839,0.00016,1.84892]
[1780108238522,34.72,73556.03,1.7,-0.04756,0.00016,1.82364]
[1780108243555,34.72,73557.71,1.7,-0.0473,0.00015,1.81569]
[1780108245569,34.72,73561.33,1.7,-0.04674,0.00015,1.79864]
[1780108249598,34.72,73565.11,1.7,-0.04617,0.00015,1.78095]
[1780108251613,34.72,73570.03,1.7,-0.04543,0.00015,1.75808]
[1780108256648,34.72,73565.91,1.7,-0.04605,0.00015,1.77722]
[1780108265807,34.72,73563.0,1.7,-0.04649,0.00015,1.79081]
[1780108270470,34.72,73562.69,1.7,-0.04654,0.00015,1.79226]
[1780108270487,34.72,73562.69,1.7,-0.04654,0.00015,1.79226]
[1780108270744,34.72,73561.91,1.7,-0.04666,0.00015,1.79592]
[1780108271468,34.72,73561.91,1.7,-0.04666,0.00015,1.79592]
[1780108271750,34.72,73561.86,1.7,-0.04666,0.00015,1.79615]
[1780108273229,34.72,73561.86,1.7,-0.04666,0.00015,1.79615]
[1780108274475,34.72,73561.77,1.7,-0.04668,0.00015,1.79658]
[1780108274479,34.72,73561.62,1.7,-0.0467,0.00015,1.79728]
[1780108278078,34.72,73563.96,1.7,-0.04634,0.00015,1.78632]
[1780108278171,34.72,73563.42,1.7,-0.04643,0.00015,1.78884]
[1780108283616,34.72,73563.16,1.7,-0.04647,0.00015,1.79006]
[1780108288871,34.72,73562.4,1.7,-0.04658,0.00015,1.79362]
[1780108297200,34.72,73562.13,1.7,-0.04638,0.00015,1.78452]
[1780108302970,34.72,73561.31,1.7,-0.0465,0.00015,1.78835]
[1780108310020,34.72,73560.89,1.7,-0.04656,0.00015,1.79032]
[1780108315053,34.72,73560.91,1.7,-0.04656,0.00015,1.79023]
[1780108320090,34.72,73562.61,1.7,-0.0463,0.00015,1.78227]
[1780108322613,34.72,73563.11,1.7,-0.04623,0.00015,1.77994]
[1780108328145,34.72,73567.52,1.7,-0.04556,0.00015,1.75942]
[1780108333180,34.72,73565.69,1.7,-0.04584,0.00015,1.76792]
[1780108338219,34.72,73568.43,1.7,-0.04542,0.00015,1.75521]
[1780108343251,34.72,73569.22,1.7,-0.04531,0.00015,1.75155]
[1780108348288,34.72,73569.23,1.7,-0.0453,0.00015,1.75151]
[1780108354330,34.72,73569.69,1.7,-0.04499,0.00015,1.73912]
[1780108361379,34.72,73569.68,1.7,-0.04499,0.00015,1.73916]
[1780108366414,34.72,73569.74,1.7,-0.04498,0.00015,1.73889]
[1780108371448,34.72,73570.64,1.7,-0.04485,0.00015,1.73475]
[1780108377763,34.72,73570.8,1.7,-0.04483,0.00015,1.73401]
[1780108383535,34.72,73571.28,1.7,-0.04476,0.00015,1.73181]
[1780108388570,34.72,73571.13,1.7,-0.04478,0.00015,1.73249]
[1780108393605,34.72,73571.97,1.7,-0.04465,0.00015,1.72864]
[1780108398640,34.72,73571.71,1.7,-0.04469,0.00015,1.72983]
[1780108402670,34.72,73575.75,1.7,-0.0441,0.00015,1.71136]
[1780108404683,34.72,73579.8,1.7,-0.04351,0.00014,1.69298]
[1780108409718,34.72,73581.99,1.7,-0.04319,0.00014,1.68309]
[1780108414753,34.72,73582.49,1.7,-0.04288,0.00014,1.67074]
[1780108419787,34.72,73589.54,1.7,-0.04188,0.00014,1.6393]
[1780108422809,34.72,73594.0,1.7,-0.04126,0.00014,1.61961]
[1780108424824,34.72,73598.03,1.7,-0.0407,0.00014,1.60195]
[1780108426838,34.72,73604.26,1.7,-0.03985,0.00013,1.57492]
[1780108428852,34.72,73611.27,1.7,-0.03892,0.00013,1.54487]
[1780108433887,34.72,73615.75,1.7,-0.03833,0.00013,1.52587]
[1780108436909,34.72,73619.48,1.7,-0.03784,0.00013,1.51017]
[1780108440939,34.72,73610.57,1.7,-0.03901,0.00013,1.54785]
[1780108441943,34.72,73603.06,1.7,-0.04002,0.00014,1.5801]
[1780108446979,34.72,73603.48,1.7,-0.03996,0.00014,1.57829]
[1780108452015,34.72,73603.12,1.7,-0.04001,0.00014,1.57984]
[1780108457048,34.72,73602.34,1.7,-0.04011,0.00014,1.58322]
[1780108460070,34.72,73610.62,1.7,-0.039,0.00013,1.54764]
[1780108465107,34.72,73610.54,1.7,-0.03901,0.00013,1.54798]
[1780108470140,34.72,73609.7,1.7,-0.03912,0.00013,1.55156]
[1780108475175,34.72,73608.44,1.7,-0.03906,0.00013,1.54722]
[1780108480210,34.72,73608.13,1.7,-0.03911,0.00013,1.54854]
[1780108485245,34.72,73608.29,1.7,-0.03908,0.00013,1.54786]
[1780108490279,34.72,73608.21,1.7,-0.03909,0.00013,1.5482]
[1780108495315,34.72,73607.97,1.7,-0.03913,0.00013,1.54922]
[1780108500350,34.72,73607.95,1.7,-0.03913,0.00013,1.54931]
[1780108505385,34.72,73607.98,1.7,-0.03913,0.00013,1.54918]
[1780108510422,34.72,73607.64,1.7,-0.03917,0.00013,1.55063]
[1780108517468,34.72,73607.69,1.7,-0.03916,0.00013,1.55042]
[1780108522504,34.72,73608.02,1.7,-0.03912,0.00013,1.54901]
[1780108527538,34.72,73608.15,1.7,-0.0391,0.00013,1.54845]
[1780108532577,34.72,73606.05,1.7,-0.03915,0.00013,1.54768]
[1780108535595,34.72,73610.02,1.7,-0.03863,0.00013,1.53078]
[1780108540631,34.72,73610.65,1.7,-0.03854,0.00013,1.52811]
[1780108546672,34.72,73610.68,1.7,-0.03854,0.00013,1.52798]
[1780108551710,34.72,73611.56,1.7,-0.03842,0.00013,1.52426]
[1780108557753,34.72,73610.75,1.7,-0.03853,0.00013,1.52768]
[1780108561789,34.72,73602.44,1.7,-0.03964,0.00013,1.56316]
[1780108567826,34.72,73601.32,1.7,-0.03979,0.00014,1.56798]
[1780108573869,34.72,73602.3,1.7,-0.03966,0.00013,1.56376]
[1780108578905,34.72,73604.58,1.7,-0.03935,0.00013,1.55397]
[1780108583940,34.72,73604.59,1.7,-0.03935,0.00013,1.55393]
[1780108588979,34.72,73605.75,1.7,-0.03919,0.00013,1.54896]
[1780108594015,34.72,73605.29,1.7,-0.03903,0.00013,1.54117]
[1780108599045,34.72,73605.67,1.7,-0.03898,0.00013,1.53955]
[1780108604079,34.72,73606.08,1.7,-0.03892,0.00013,1.5378]
[1780108609390,34.72,73606.45,1.7,-0.03887,0.00013,1.53623]
[1780108615157,34.72,73606.52,1.7,-0.03886,0.00013,1.53593]
[1780108620192,34.72,73603.48,1.7,-0.03927,0.00013,1.5489]
[1780108625227,34.72,73603.21,1.7,-0.0393,0.00013,1.55006]
[1780108632276,34.72,73603.18,1.7,-0.03931,0.00013,1.55019]
[1780108638317,34.72,73602.78,1.7,-0.03936,0.00013,1.5519]
[1780108643354,34.72,73606.5,1.7,-0.03887,0.00013,1.53601]
[1780108648388,34.72,73607.72,1.7,-0.0387,0.00013,1.53083]
[1780108653423,34.72,73607.66,1.7,-0.03848,0.00013,1.52136]
[1780108658459,34.72,73607.92,1.7,-0.03845,0.00013,1.52026]
[1780108661494,34.72,73615.71,1.7,-0.03743,0.00013,1.48755]
[1780108666531,34.72,73618.66,1.7,-0.03705,0.00013,1.47529]
[1780108671565,34.72,73616.35,1.7,-0.03735,0.00013,1.48488]
[1780108678614,34.72,73615.61,1.7,-0.03745,0.00013,1.48797]
[1780108683652,34.72,73614.89,1.7,-0.03754,0.00013,1.49097]
[1780108688684,34.72,73614.51,1.7,-0.03759,0.00013,1.49256]
[1780108693719,34.72,73613.52,1.7,-0.03772,0.00013,1.4967]
[1780108698754,34.72,73614.63,1.7,-0.03757,0.00013,1.49205]
[1780108703789,34.72,73613.82,1.7,-0.03768,0.00013,1.49544]
[1780108709422,34.72,73613.95,1.7,-0.03766,0.00013,1.4949]
[1780108715872,34.72,73614.6,1.7,-0.03735,0.00013,1.48257]
[1780108720907,34.72,73613.78,1.7,-0.03746,0.00013,1.48598]
[1780108726949,34.72,73613.78,1.7,-0.03746,0.00013,1.48598]
[1780108731985,34.72,73614.95,1.7,-0.03731,0.00013,1.48111]
[1780108737024,34.72,73616.08,1.7,-0.03716,0.00013,1.47641]
[1780108742058,34.72,73617.52,1.7,-0.03698,0.00013,1.47044]
[1780108744076,34.72,73621.43,1.7,-0.03648,0.00013,1.45432]
[1780108749108,34.72,73620.73,1.7,-0.03657,0.00013,1.4572]
[1780108752129,34.72,73625.41,1.7,-0.03598,0.00013,1.43803]
[1780108757163,34.72,73626.25,1.7,-0.03587,0.00012,1.43461]
[1780108762203,34.72,73626.02,1.7,-0.0359,0.00012,1.43555]
[1780108767233,34.72,73624.18,1.7,-0.03613,0.00013,1.44305]
[1780108771261,34.72,73625.99,1.7,-0.03568,0.00012,1.42623]
[1780108776297,34.72,73624.56,1.7,-0.03586,0.00012,1.43204]
[1780108782339,34.72,73623.55,1.7,-0.03599,0.00013,1.43615]
[1780108787374,34.72,73621.43,1.7,-0.03626,0.00013,1.44481]
[1780108792409,34.72,73620.32,1.7,-0.0364,0.00013,1.44936]
[1780108793747,34.72,73620.32,1.7,-0.0364,0.00013,1.44936]
[1780108796436,34.72,73608.23,1.7,-0.03795,0.00013,1.49955]
[1780108799458,34.72,73602.38,1.7,-0.03872,0.00013,1.52426]
[1780108806507,34.72,73601.52,1.7,-0.03884,0.00013,1.52792]
[1780108811542,34.72,73599.24,1.7,-0.03914,0.00013,1.53764]
[1780108816577,34.72,73599.79,1.7,-0.03907,0.00013,1.53529]
[1780108820874,34.72,73604.23,1.7,-0.03848,0.00013,1.51642]
[1780108826649,34.72,73605.29,1.7,-0.03834,0.00013,1.51194]
[1780108832690,34.72,73606.66,1.7,-0.03793,0.00013,1.49645]
[1780108839738,34.72,73607.26,1.7,-0.03785,0.00013,1.49393]
[1780108844773,34.72,73607.91,1.7,-0.03777,0.00013,1.49121]
[1780108849808,34.72,73607.35,1.7,-0.03784,0.00013,1.49356]
[1780108851334,34.72,73607.35,1.7,-0.03784,0.00013,1.49356]
[1780108850888,34.72,73601.33,1.7,-0.03863,0.00013,1.51895]
[1780108857918,34.72,73598.17,1.7,-0.03906,0.00013,1.53239]
[1780108859561,34.72,73597.73,1.7,-0.03911,0.00013,1.53427]
[1780108863691,34.72,73595.44,1.7,-0.03942,0.00014,1.54407]
[1780108864919,34.72,73591.07,1.7,-0.04002,0.00014,1.56289]
[1780108869955,34.72,73592.04,1.7,-0.03989,0.00014,1.5587]
[1780108874254,34.72,73592.47,1.7,-0.03983,0.00014,1.55685]
[1780108874268,34.72,73592.47,1.7,-0.03983,0.00014,1.55685]
[1780108874297,34.72,73592.62,1.7,-0.03981,0.00014,1.5562]
[1780108875135,34.72,73592.62,1.7,-0.03981,0.00014,1.5562]
[1780108875236,34.72,73592.37,1.7,-0.03984,0.00014,1.55728]
[1780108877145,34.72,73592.13,1.7,-0.03987,0.00014,1.55831]
[1780108877152,34.72,73592.13,1.7,-0.03987,0.00014,1.55831]
[1780108877245,34.72,73590.55,1.7,-0.04009,0.00014,1.56514]
[1780108883049,34.72,73589.11,1.7,-0.04029,0.00014,1.57138]
[1780108888082,34.72,73587.64,1.7,-0.04049,0.00014,1.57777]
[1780108893117,34.72,73588.14,1.7,-0.04018,0.00014,1.56564]
[1780108898154,34.72,73587.71,1.7,-0.04024,0.00014,1.56751]
[1780108904195,34.72,73590.56,1.7,-0.03985,0.00014,1.55518]
[1780108909231,34.72,73591.95,1.7,-0.03966,0.00014,1.54919]
[1780108914269,34.72,73591.58,1.7,-0.03971,0.00014,1.55078]
[1780108916281,34.72,73596.42,1.7,-0.03906,0.00013,1.53003]
[1780108920309,34.72,73600.07,1.7,-0.03857,0.00013,1.51451]
[1780108923334,34.72,73605.02,1.7,-0.03792,0.00013,1.49363]
[1780108924338,34.72,73610.99,1.7,-0.03714,0.00013,1.46871]
[1780108928365,34.72,73614.74,1.7,-0.03666,0.00013,1.4532]
[1780108933400,34.72,73621.53,1.7,-0.0358,0.00013,1.42542]
[1780108937720,34.72,73624.67,1.7,-0.03541,0.00012,1.41269]
[1780108943471,34.72,73625.42,1.7,-0.03531,0.00012,1.40967]
[1780108949512,34.72,73625.83,1.7,-0.03526,0.00012,1.40801]
[1780108955555,34.72,73625.71,1.7,-0.03506,0.00012,1.39908]
[1780108960590,34.72,73626.46,1.7,-0.03497,0.00012,1.39607]
[1780108965628,34.72,73626.79,1.7,-0.03493,0.00012,1.39475]
[1780108971936,34.72,73626.21,1.7,-0.035,0.00012,1.39707]
[1780108977712,34.72,73626.0,1.7,-0.03502,0.00012,1.39791]
[1780108982746,34.72,73626.88,1.7,-0.03491,0.00012,1.39439]
[1780108987164,34.72,73625.98,1.7,-0.03503,0.00012,1.398]
[1780108992817,34.72,73626.82,1.7,-0.03492,0.00012,1.39463]
[1780108998863,34.72,73626.76,1.7,-0.03493,0.00012,1.39487]
[1780109003895,34.72,73626.22,1.7,-0.035,0.00012,1.39703]
[1780109009936,34.72,73628.2,1.7,-0.03475,0.00012,1.3891]
[1780109012224,34.72,73631.24,1.7,-0.03417,0.00012,1.36766]
[1780109019003,34.72,73633.34,1.7,-0.03391,0.00012,1.35937]
[1780109021018,34.72,73629.14,1.7,-0.03442,0.00012,1.37599]
[1780109026059,34.72,73626.99,1.7,-0.03468,0.00012,1.38456]
[1780109032376,34.72,73626.89,1.7,-0.03469,0.00012,1.38496]
[1780109039148,34.72,73628.82,1.7,-0.03446,0.00012,1.37726]
[1780109044184,34.72,73628.48,1.7,-0.0345,0.00012,1.37862]
[1780109049224,34.72,73628.53,1.7,-0.03449,0.00012,1.37842]
[1780109054253,34.72,73626.94,1.7,-0.03469,0.00012,1.38476]
[1780109061302,34.72,73627.38,1.7,-0.03463,0.00012,1.383]
[1780109066337,34.72,73627.06,1.7,-0.03467,0.00012,1.38428]
[1780109073386,34.72,73627.02,1.7,-0.03446,0.00012,1.37506]
[1780109078423,34.72,73626.93,1.7,-0.03447,0.00012,1.37542]
[1780109083456,34.72,73627.31,1.7,-0.03442,0.00012,1.37391]
[1780109088492,34.72,73625.65,1.7,-0.03463,0.00012,1.38052]
[1780109089498,34.72,73616.04,1.7,-0.03582,0.00013,1.41922]
[1780109091514,34.72,73612.4,1.7,-0.03628,0.00013,1.43408]
[1780109096551,34.72,73612.42,1.7,-0.03628,0.00013,1.434]
[1780109101586,34.72,73612.61,1.7,-0.03625,0.00013,1.43322]
[1780109106621,34.72,73616.44,1.7,-0.03577,0.00013,1.4176]
[1780109108512,34.72,73617.61,1.7,-0.03562,0.00013,1.41285]
[1780109113672,34.72,73618.41,1.7,-0.03552,0.00012,1.40961]
[1780109118709,34.72,73619.01,1.7,-0.03545,0.00012,1.40718]
[1780109123026,34.72,73614.01,1.7,-0.03608,0.00013,1.42749]
[1780109129781,34.72,73612.92,1.7,-0.03621,0.00013,1.43195]
[1780109134817,34.72,73611.88,1.7,-0.03612,0.00013,1.42663]
[1780109140860,34.72,73611.44,1.7,-0.03618,0.00013,1.42842]
[1780109145893,34.72,73611.99,1.7,-0.03611,0.00013,1.42618]
[1780109150929,34.72,73611.3,1.7,-0.03619,0.00013,1.429]
[1780109153774,34.72,73611.02,1.7,-0.03623,0.00013,1.43014]
[1780109163306,34.72,73607.35,1.7,-0.0367,0.00013,1.44522]
[1780109169055,34.72,73606.76,1.7,-0.03677,0.00013,1.44765]
[1780109174090,34.72,73606.08,1.7,-0.03686,0.00013,1.45046]
[1780109179125,34.72,73610.24,1.7,-0.03633,0.00013,1.43334]
[1780109193516,34.72,73610.37,1.7,-0.03609,0.00013,1.42321]
[1780109199267,34.72,73604.81,1.7,-0.0368,0.00013,1.44604]
[1780109204300,34.72,73607.15,1.7,-0.0365,0.00013,1.4364]
[1780109209335,34.72,73607.71,1.7,-0.03642,0.00013,1.4341]
[1780109214371,34.72,73606.82,1.7,-0.03654,0.00013,1.43776]
[1780109221420,34.72,73606.63,1.7,-0.03656,0.00013,1.43854]
[1780109227461,34.72,73606.08,1.7,-0.03663,0.00013,1.4408]
[1780109234510,34.72,73605.77,1.7,-0.03667,0.00013,1.44208]
[1780109236733,34.72,73609.87,1.7,-0.03615,0.00013,1.42525]
[1780109242567,34.72,73608.57,1.7,-0.03631,0.00013,1.43057]
[1780109247603,34.72,73607.77,1.7,-0.03642,0.00013,1.43385]
[1780109253645,34.72,73607.74,1.7,-0.03619,0.00013,1.42436]
[1780109258679,34.72,73608.87,1.7,-0.03605,0.00013,1.41974]
[1780109263719,34.72,73608.54,1.7,-0.03609,0.00013,1.42109]
[1780109268750,34.72,73613.2,1.7,-0.0355,0.00013,1.40214]
[1780109273784,34.72,73615.09,1.7,-0.03527,0.00012,1.39451]
[1780109278824,34.72,73618.59,1.7,-0.03483,0.00012,1.38045]
[1780109284162,34.72,73622.55,1.7,-0.03434,0.00012,1.36467]
[1780109289897,34.72,73624.75,1.7,-0.03408,0.00012,1.35595]
[1780109295939,34.72,73625.36,1.7,-0.034,0.00012,1.35354]
[1780109299967,34.72,73621.43,1.7,-0.03448,0.00012,1.36912]
[1780109306009,34.72,73620.96,1.7,-0.03454,0.00012,1.37099]
[1780109313062,34.72,73621.23,1.7,-0.03428,0.00012,1.3605]
[1780109318096,34.72,73622.81,1.7,-0.03409,0.00012,1.35424]
[1780109323131,34.72,73625.16,1.7,-0.03381,0.00012,1.34498]
[1780109328165,34.72,73627.92,1.7,-0.03348,0.00012,1.33415]
[1780109333202,34.72,73628.74,1.7,-0.03338,0.00012,1.33094]
[1780109338237,34.72,73627.05,1.7,-0.03358,0.00012,1.33755]
[1780109343272,34.72,73625.74,1.7,-0.03374,0.00012,1.3427]
[1780109348307,34.72,73624.44,1.7,-0.03389,0.00012,1.34781]
[1780109353342,34.72,73624.32,1.7,-0.03391,0.00012,1.34828]
[1780109358692,34.72,73624.6,1.7,-0.03387,0.00012,1.34718]
[1780109364730,34.72,73624.48,1.7,-0.03389,0.00012,1.34765]
[1780109370881,34.72,73624.13,1.7,-0.03393,0.00012,1.34903]
[1780109380531,34.72,73625.24,1.7,-0.03358,0.00012,1.33532]
[1780109385572,34.72,73623.28,1.7,-0.03381,0.00012,1.34301]
[1780109388587,34.72,73616.17,1.7,-0.03468,0.00012,1.3712]
[1780109389595,34.72,73612.34,1.7,-0.03516,0.00012,1.38655]
[1780109394942,34.72,73607.19,1.7,-0.03581,0.00013,1.40738]
[1780109398657,34.72,73602.57,1.7,-0.0364,0.00013,1.42625]
[1780109399664,34.72,73598.75,1.7,-0.03689,0.00013,1.44198]
[1780109404702,34.72,73595.79,1.7,-0.03728,0.00013,1.45426]
[1780109409734,34.72,73597.56,1.7,-0.03705,0.00013,1.44691]
[1780109411748,34.72,73608.19,1.7,-0.03568,0.00013,1.40332]
[1780109412755,34.72,73612.2,1.7,-0.03518,0.00012,1.38711]
[1780109417793,34.72,73613.36,1.7,-0.03503,0.00012,1.38245]
[1780109422830,34.72,73614.79,1.7,-0.03485,0.00012,1.37671]
[1780109426890,34.72,73610.51,1.7,-0.03539,0.00013,1.39393]
[1780109427358,34.72,73610.51,1.7,-0.03539,0.00013,1.39393]
[1780109432896,34.72,73610.9,1.7,-0.03511,0.00013,1.38281]
[1780109437931,34.72,73610.04,1.7,-0.03522,0.00013,1.38627]
[1780109439704,34.72,73610.04,1.7,-0.03522,0.00013,1.38627]
[1780109444981,34.72,73612.26,1.7,-0.03494,0.00012,1.37735]
[1780109450017,34.72,73613.14,1.7,-0.03483,0.00012,1.37382]
[1780109455364,34.72,73615.61,1.7,-0.03453,0.00012,1.36396]
[1780109458079,34.72,73623.66,1.7,-0.03355,0.00012,1.33216]
[1780109464119,34.72,73625.31,1.7,-0.03335,0.00012,1.32571]
[1780109470160,34.72,73624.85,1.7,-0.03341,0.00012,1.32751]
[1780109475505,34.72,73625.61,1.7,-0.03331,0.00012,1.32454]
[1780109481239,34.72,73625.38,1.7,-0.03334,0.00012,1.32544]
[1780109486273,34.72,73625.46,1.7,-0.03333,0.00012,1.32513]
[1780109492315,34.72,73626.81,1.7,-0.03295,0.00012,1.31057]
[1780109497349,34.72,73630.64,1.7,-0.0325,0.00012,1.29578]
[1780109505715,34.72,73633.83,1.7,-0.03213,0.00012,1.28355]
[1780109511447,34.72,73633.53,1.7,-0.03216,0.00012,1.2847]
[1780109518497,34.72,73632.88,1.7,-0.03224,0.00012,1.28718]
[1780109523532,34.72,73632.46,1.7,-0.03229,0.00012,1.28879]
[1780109528567,34.72,73632.68,1.7,-0.03226,0.00012,1.28795]
[1780109533602,34.72,73632.32,1.7,-0.0323,0.00012,1.28933]
[1780109538640,34.72,73631.56,1.7,-0.03239,0.00012,1.29224]
[1780109538718,34.72,73630.79,1.7,-0.03248,0.00012,1.2952]
[1780109541658,34.72,73624.84,1.7,-0.03319,0.00012,1.31822]
[1780109546603,34.72,73624.43,1.7,-0.03324,0.00012,1.31982]
[1780109546704,34.72,73624.44,1.7,-0.03323,0.00012,1.31978]
[1780109551727,34.72,73624.91,1.7,-0.03296,0.00012,1.30864]
[1780109559785,34.72,73623.74,1.7,-0.0331,0.00012,1.31318]
[1780109566155,34.72,73623.02,1.7,-0.03318,0.00012,1.31598]
[1780109576226,34.72,73622.39,1.7,-0.03326,0.00012,1.31843]
[1780109582947,34.72,73622.25,1.7,-0.03328,0.00012,1.31898]
[1780109587983,34.72,73622.45,1.7,-0.03325,0.00012,1.3182]
[1780109593018,34.72,73630.89,1.7,-0.03225,0.00012,1.28559]
[1780109595035,34.72,73635.93,1.7,-0.03167,0.00012,1.2664]
[1780109600073,34.72,73639.69,1.7,-0.03124,0.00011,1.25221]
[1780109604371,34.72,73641.79,1.7,-0.031,0.00011,1.24434]
[1780109610140,34.72,73646.08,1.7,-0.03052,0.00011,1.22836]
[1780109611147,34.72,73648.2,1.7,-0.03007,0.00011,1.21157]
[1780109616506,34.72,73648.86,1.7,-0.03,0.00011,1.20915]
[1780109623233,34.72,73648.39,1.7,-0.03005,0.00011,1.21088]
[1780109628268,34.72,73647.63,1.7,-0.03014,0.00011,1.21367]
[1780109633301,34.72,73647.62,1.7,-0.03014,0.00011,1.21371]
[1780109641357,34.72,73647.86,1.7,-0.03011,0.00011,1.21282]
[1780109646716,34.72,73647.74,1.7,-0.03012,0.00011,1.21326]
[1780109653441,34.72,73647.72,1.7,-0.03013,0.00011,1.21334]
[1780109658480,34.72,73647.42,1.7,-0.03016,0.00011,1.21444]
[1780109663521,34.72,73650.38,1.7,-0.02983,0.00011,1.20358]
[1780109666857,34.72,73660.27,1.7,-0.02876,0.00011,1.1678]
[1780109669561,34.72,73663.85,1.7,-0.02838,0.00011,1.15504]
[1780109671575,34.72,73665.83,1.7,-0.02798,0.0001,1.13936]
[1780109676927,34.72,73668.85,1.7,-0.02766,0.0001,1.12877]
[1780109682652,34.72,73668.8,1.7,-0.02767,0.0001,1.12895]
[1780109687687,34.72,73669.16,1.7,-0.02763,0.0001,1.12769]
[1780109692722,34.72,73671.49,1.7,-0.02739,0.0001,1.11957]
[1780109697759,34.72,73672.18,1.7,-0.02732,0.0001,1.11718]
[1780109702794,34.72,73674.76,1.7,-0.02706,0.0001,1.10825]
[1780109707828,34.72,73675.73,1.7,-0.02696,0.0001,1.10491]
[1780109712864,34.72,73675.93,1.7,-0.02694,0.0001,1.10422]
[1780109720920,34.72,73675.75,1.7,-0.02696,0.0001,1.10484]
[1780109724948,34.72,73670.01,1.7,-0.02754,0.0001,1.12472]
[1780109725765,34.72,73670.01,1.7,-0.02754,0.0001,1.12472]
[1780109727842,34.72,73669.02,1.7,-0.02765,0.0001,1.12818]
[1780109733004,34.72,73668.6,1.7,-0.02749,0.0001,1.12103]
[1780109739046,34.72,73666.72,1.7,-0.02768,0.0001,1.12759]
[1780109744081,34.72,73663.41,1.7,-0.02803,0.0001,1.13921]
[1780109749121,34.72,73663.39,1.7,-0.02803,0.0001,1.13928]
[1780109754154,34.72,73664.63,1.7,-0.0279,0.0001,1.13492]
[1780109759191,34.72,73664.26,1.7,-0.02794,0.0001,1.13622]
[1780109762212,34.72,73667.9,1.7,-0.02756,0.0001,1.12347]
[1780109768255,34.72,73667.09,1.7,-0.02765,0.0001,1.1263]
[1780109773288,34.72,73667.4,1.7,-0.02761,0.0001,1.12522]
[1780109778327,34.72,73666.81,1.7,-0.02767,0.0001,1.12728]
[1780109784366,34.72,73668.62,1.7,-0.02749,0.0001,1.12096]
[1780109789400,34.72,73668.15,1.7,-0.02754,0.0001,1.1226]
[1780109793429,34.72,73669.46,1.7,-0.0272,0.0001,1.10946]
[1780109800479,34.72,73669.31,1.7,-0.02722,0.0001,1.10998]
[1780109805513,34.72,73667.6,1.7,-0.02739,0.0001,1.11591]
[1780109811555,34.72,73665.3,1.7,-0.02763,0.0001,1.12392]
[1780109817911,34.72,73664.93,1.7,-0.02767,0.0001,1.12521]
[1780109820569,34.72,73664.93,1.7,-0.02767,0.0001,1.12521]
[1780109826756,34.72,73665.52,1.7,-0.02761,0.0001,1.12315]
[1780109832703,34.72,73669.85,1.7,-0.02716,0.0001,1.10811]
[1780109837047,34.72,73671.27,1.7,-0.02702,0.0001,1.10321]
[1780109842773,34.72,73671.97,1.7,-0.02695,0.0001,1.1008]
[1780109848124,34.72,73672.72,1.7,-0.02687,0.0001,1.09822]
[1780109853849,34.72,73672.21,1.7,-0.02673,0.0001,1.09145]
[1780109858884,34.72,73671.77,1.7,-0.02677,0.0001,1.09295]
[1780109863803,34.72,73671.17,1.7,-0.02683,0.0001,1.09501]
[1780109868955,34.72,73670.63,1.7,-0.02689,0.0001,1.09687]
[1780109874096,34.72,73670.22,1.7,-0.02693,0.0001,1.09827]
[1780109881038,34.72,73669.0,1.7,-0.02705,0.0001,1.10248]
[1780109886073,34.72,73668.66,1.7,-0.02709,0.0001,1.10365]
[1780109888404,34.72,73672.82,1.7,-0.02667,0.0001,1.08936]
[1780109890565,34.72,73673.95,1.7,-0.02655,0.0001,1.0855]
[1780109897151,34.72,73675.23,1.7,-0.02642,0.0001,1.08115]
[1780109902187,34.72,73676.7,1.7,-0.02628,0.0001,1.07616]
[1780109907222,34.72,73676.56,1.7,-0.02629,0.0001,1.07663]
[1780109910243,34.72,73666.7,1.7,-0.02729,0.0001,1.11043]
[1780109915311,34.72,73663.68,1.7,-0.0274,0.0001,1.11229]
[1780109921321,34.72,73664.94,1.7,-0.02727,0.0001,1.10792]
[1780109921510,34.72,73664.94,1.7,-0.02727,0.0001,1.10792]
[1780109928369,34.72,73664.93,1.7,-0.02727,0.0001,1.10795]
[1780109932397,34.72,73660.39,1.7,-0.02774,0.0001,1.12377]
[1780109937433,34.72,73659.35,1.7,-0.02785,0.0001,1.12741]
[1780109942469,34.72,73658.44,1.7,-0.02794,0.0001,1.13061]
[1780109948510,34.72,73657.47,1.7,-0.02804,0.00011,1.13402]
[1780109953545,34.72,73657.95,1.7,-0.02799,0.0001,1.13233]
[1780109958895,34.72,73658.64,1.7,-0.02792,0.0001,1.1299]
[1780109965629,34.72,73656.37,1.7,-0.02816,0.00011,1.1379]
[1780109976705,34.72,73658.16,1.7,-0.02777,0.0001,1.12288]
[1780109981740,34.72,73658.27,1.7,-0.02776,0.0001,1.1225]
[1780109986776,34.72,73660.4,1.7,-0.02754,0.0001,1.11506]
[1780109989108,34.72,73667.44,1.7,-0.02681,0.0001,1.09071]
[1780109991813,34.72,73678.57,1.7,-0.02571,0.0001,1.05303]
[1780109996847,34.72,73682.67,1.7,-0.02531,0.0001,1.03939]
[1780110001882,34.72,73681.46,1.7,-0.02542,0.0001,1.04341]
[1780110002893,34.72,73673.19,1.7,-0.02624,0.0001,1.07112]
[1780110004000,34.72,73662.34,1.7,-0.02734,0.0001,1.10831]
[1780110005974,34.72,73662.34,1.7,-0.02734,0.0001,1.10831]
[1780110011954,34.72,73659.51,1.7,-0.02763,0.0001,1.11816]
[1780110016264,34.72,73662.23,1.7,-0.02735,0.0001,1.10869]
[1780110022025,34.72,73661.3,1.7,-0.02744,0.0001,1.11192]
[1780110027062,34.72,73660.76,1.7,-0.0275,0.0001,1.1138]
[1780110033107,34.72,73660.33,1.7,-0.02734,0.0001,1.10664]
[1780110038139,34.72,73659.82,1.7,-0.02739,0.0001,1.10841]
[1780110044182,34.72,73660.36,1.7,-0.02734,0.0001,1.10653]
[1780110046198,34.72,73669.7,1.7,-0.02639,0.0001,1.07447]
[1780110051229,34.72,73672.05,1.7,-0.02615,0.0001,1.06651]
[1780110053246,34.72,73676.78,1.7,-0.02569,0.0001,1.05062]
[1780110058280,34.72,73677.52,1.7,-0.02561,0.0001,1.04815]
[1780110062307,34.72,73672.75,1.7,-0.02608,0.0001,1.06415]
[1780110063587,34.72,73672.75,1.7,-0.02608,0.0001,1.06415]
[1780110063314,34.72,73666.85,1.7,-0.02668,0.0001,1.08418]
[1780110068350,34.72,73666.44,1.7,-0.02672,0.0001,1.08558]
[1780110074393,34.72,73665.78,1.7,-0.02678,0.0001,1.08784]
[1780110079427,34.72,73662.04,1.7,-0.02717,0.0001,1.10072]
[1780110084460,34.72,73660.77,1.7,-0.0273,0.0001,1.10511]
[1780110086476,34.72,73656.33,1.7,-0.02776,0.0001,1.12058]
[1780110091510,34.72,73656.17,1.7,-0.02757,0.0001,1.11244]
[1780110096546,34.72,73654.23,1.7,-0.02777,0.0001,1.11922]
[1780110103597,34.72,73656.61,1.7,-0.02752,0.0001,1.1109]
[1780110109969,34.72,73656.27,1.7,-0.02756,0.0001,1.11209]
[1780110115678,34.72,73655.54,1.7,-0.02764,0.0001,1.11463]
[1780110120713,34.72,73652.9,1.7,-0.02791,0.00011,1.12388]
[1780110126756,34.72,73650.45,1.7,-0.02817,0.00011,1.13252]
[1780110131792,34.72,73646.86,1.7,-0.02855,0.00011,1.14526]
[1780110136825,34.72,73643.9,1.7,-0.02887,0.00011,1.15584]
[1780110143875,34.72,73642.76,1.7,-0.029,0.00011,1.15993]
[1780110148909,34.72,73642.07,1.7,-0.02907,0.00011,1.16242]
[1780110151808,34.72,73641.97,1.7,-0.02908,0.00011,1.16278]
[1780110151934,34.72,73634.32,1.7,-0.02971,0.00011,1.18154]
[1780110152944,34.72,73626.08,1.7,-0.03064,0.00011,1.21188]
[1780110153951,34.72,73634.46,1.7,-0.0297,0.00011,1.18102]
[1780110156061,34.72,73636.32,1.7,-0.02949,0.00011,1.17425]
[1780110156065,34.72,73636.58,1.7,-0.02946,0.00011,1.17331]
[1780110162003,34.72,73636.62,1.7,-0.02946,0.00011,1.17316]
[1780110167043,34.72,73637.45,1.7,-0.02937,0.00011,1.17015]
[1780110172607,34.72,73640.79,1.7,-0.029,0.00011,1.1581]
[1780110178119,34.72,73641.31,1.7,-0.02895,0.00011,1.15623]
[1780110183154,34.72,73644.59,1.7,-0.02859,0.00011,1.14449]
[1780110188189,34.72,73645.08,1.7,-0.02854,0.00011,1.14275]
[1780110193225,34.72,73646.6,1.7,-0.02838,0.00011,1.13734]
[1780110198259,34.72,73649.2,1.7,-0.0281,0.00011,1.12814]
[1780110203299,34.72,73648.59,1.7,-0.02816,0.00011,1.13029]
[1780110208333,34.72,73648.67,1.7,-0.02815,0.00011,1.13001]
[1780110211679,34.72,73645.89,1.7,-0.02845,0.00011,1.13986]
[1780110217397,34.72,73646.41,1.7,-0.02819,0.00011,1.12919]
[1780110220475,34.72,73646.42,1.7,-0.02819,0.00011,1.12915]
[1780110220482,34.72,73646.42,1.7,-0.02819,0.00011,1.12915]
[1780110220522,34.72,73645.76,1.7,-0.02826,0.00011,1.13149]
[1780110225919,34.72,73645.24,1.7,-0.02831,0.00011,1.13333]
[1780110226793,34.72,73644.78,1.7,-0.02836,0.00011,1.13496]
[1780110232505,34.72,73643.0,1.7,-0.02855,0.00011,1.14129]
[1780110237543,34.72,73643.97,1.7,-0.02845,0.00011,1.13784]
[1780110241572,34.72,73648.13,1.7,-0.02801,0.00011,1.12312]
[1780110245598,34.72,73651.65,1.7,-0.02763,0.0001,1.11077]
[1780110250633,34.72,73653.87,1.7,-0.0274,0.0001,1.10304]
[1780110255667,34.72,73654.04,1.7,-0.02739,0.0001,1.10245]
[1780110260703,34.72,73657.15,1.7,-0.02706,0.0001,1.09168]
[1780110265739,34.72,73659.69,1.7,-0.0268,0.0001,1.08295]
[1780110270773,34.72,73657.54,1.7,-0.02702,0.0001,1.09034]
[1780110274801,34.72,73659.45,1.7,-0.02663,0.0001,1.07516]
[1780110277823,34.72,73667.66,1.7,-0.0258,0.0001,1.04739]
[1780110279837,34.72,73673.02,1.7,-0.02528,0.0001,1.02955]
[1780110283867,34.72,73678.1,1.7,-0.02479,0.0001,1.01285]
[1780110286890,34.72,73681.6,1.7,-0.02445,9e-05,1.00146]
[1780110287896,34.72,73686.37,1.7,-0.02401,9e-05,0.98609]
[1780110288905,34.72,73690.0,1.7,-0.02367,9e-05,0.97451]
[1780110293938,34.72,73691.6,1.7,-0.02352,9e-05,0.96944]
[1780110298973,34.72,73690.79,1.7,-0.0236,9e-05,0.972]
[1780110302274,34.72,73686.36,1.7,-0.02401,9e-05,0.98612]
[1780110303017,34.72,73680.6,1.7,-0.02455,9e-05,1.0047]
[1780110304263,34.72,73680.6,1.7,-0.02455,9e-05,1.0047]
[1780110310062,34.72,73679.14,1.7,-0.02469,0.0001,1.00945]
[1780110315097,34.72,73677.86,1.7,-0.02481,0.0001,1.01363]
[1780110318118,34.72,73674.28,1.7,-0.02515,0.0001,1.02539]
[1780110323154,34.72,73671.49,1.7,-0.02543,0.0001,1.03462]
[1780110328186,34.72,73670.67,1.7,-0.02551,0.0001,1.03734]
[1780110328969,34.72,73670.67,1.7,-0.02551,0.0001,1.03734]
[1780110335236,34.72,73670.79,1.7,-0.0253,0.0001,1.02853]
[1780110340270,34.72,73669.41,1.7,-0.02543,0.0001,1.0331]
[1780110345306,34.72,73669.34,1.7,-0.02544,0.0001,1.03333]
[1780110349649,34.72,73661.18,1.7,-0.02625,0.0001,1.0607]
[1780110351613,34.72,73661.18,1.7,-0.02625,0.0001,1.0607]
[1780110353672,34.72,73658.06,1.7,-0.02657,0.0001,1.0713]
[1780110359404,34.72,73660.66,1.7,-0.0263,0.0001,1.06246]
[1780110364439,34.72,73661.28,1.7,-0.02624,0.0001,1.06036]
[1780110369474,34.72,73666.72,1.7,-0.0257,0.0001,1.04206]
[1780110374509,34.72,73668.75,1.7,-0.0255,0.0001,1.0353]
[1780110379545,34.72,73667.7,1.7,-0.0256,0.0001,1.03879]
[1780110384579,34.72,73666.39,1.7,-0.02573,0.0001,1.04317]
[1780110389615,34.72,73667.51,1.7,-0.02562,0.0001,1.03943]
[1780110393643,34.72,73669.01,1.7,-0.02528,0.0001,1.02601]
[1780110399684,34.72,73668.84,1.7,-0.02529,0.0001,1.02657]
[1780110404718,34.72,73668.67,1.7,-0.02531,0.0001,1.02713]
[1780110411767,34.72,73669.64,1.7,-0.02522,0.0001,1.02392]
[1780110416808,34.72,73670.4,1.7,-0.02514,0.0001,1.02142]
[1780110421842,34.72,73670.27,1.7,-0.02515,0.0001,1.02184]
[1780110426876,34.72,73670.03,1.7,-0.02518,0.0001,1.02264]
[1780110431910,34.72,73670.24,1.7,-0.02516,0.0001,1.02194]
[1780110435939,34.72,73677.98,1.7,-0.02441,9e-05,0.99665]
[1780110440978,34.72,73676.96,1.7,-0.02451,0.0001,0.99996]
[1780110446013,34.72,73671.08,1.7,-0.02508,0.0001,1.01918]
[1780110446248,34.72,73671.08,1.7,-0.02508,0.0001,1.01918]
[1780110452429,34.72,73665.69,1.7,-0.02541,0.0001,1.02857]
[1780110454117,34.72,73665.62,1.7,-0.02541,0.0001,1.0288]
[1780110456083,34.72,73658.27,1.7,-0.02614,0.0001,1.05341]
[1780110463132,34.72,73658.89,1.7,-0.02608,0.0001,1.05132]
[1780110468168,34.72,73657.01,1.7,-0.02627,0.0001,1.05767]
[1780110473202,34.72,73658.88,1.7,-0.02608,0.0001,1.05135]
[1780110478238,34.72,73661.81,1.7,-0.02579,0.0001,1.04151]
[1780110483272,34.72,73662.07,1.7,-0.02576,0.0001,1.04063]
[1780110490321,34.72,73662.05,1.7,-0.02577,0.0001,1.0407]
[1780110495355,34.72,73665.06,1.7,-0.02547,0.0001,1.03066]
[1780110501406,34.72,73664.82,1.7,-0.02549,0.0001,1.03146]
[1780110506433,34.72,73665.29,1.7,-0.02544,0.0001,1.0299]
[1780110511468,34.72,73667.27,1.7,-0.02505,0.0001,1.01492]
[1780110516503,34.72,73669.56,1.7,-0.02483,0.0001,1.00741]
[1780110524560,34.72,73667.74,1.7,-0.02501,0.0001,1.01338]
[1780110529596,34.72,73665.36,1.7,-0.02524,0.0001,1.02122]
[1780110534630,34.72,73665.96,1.7,-0.02518,0.0001,1.01924]
[1780110539664,34.72,73665.93,1.7,-0.02519,0.0001,1.01934]
[1780110544699,34.72,73666.01,1.7,-0.02518,0.0001,1.01907]
[1780110549735,34.72,73666.25,1.7,-0.02515,0.0001,1.01828]
[1780110554769,34.72,73665.38,1.7,-0.02524,0.0001,1.02115]
[1780110559803,34.72,73665.7,1.7,-0.02521,0.0001,1.0201]
[1780110564838,34.72,73666.25,1.7,-0.02515,0.0001,1.01828]
[1780110570881,34.72,73665.5,1.7,-0.02523,0.0001,1.02076]
[1780110574909,34.72,73667.19,1.7,-0.02487,0.0001,1.00678]
[1780110578940,34.72,73670.96,1.7,-0.0245,0.0001,0.99449]
[1780110579947,34.72,73676.77,1.7,-0.02395,9e-05,0.97578]
[1780110581961,34.72,73682.09,1.7,-0.02346,9e-05,0.95887]
[1780110586996,34.72,73679.18,1.7,-0.02373,9e-05,0.96809]
[1780110592036,34.72,73679.0,1.7,-0.02374,9e-05,0.96866]
[1780110597071,34.72,73678.34,1.7,-0.02381,9e-05,0.97076]
[1780110598076,34.72,73684.34,1.7,-0.02325,9e-05,0.95178]
[1780110599084,34.72,73691.09,1.7,-0.02264,9e-05,0.93076]
[1780110605133,34.72,73688.17,1.7,-0.0229,9e-05,0.93981]
[1780110607143,34.72,73682.45,1.7,-0.02342,9e-05,0.95773]
[1780110609155,34.72,73676.94,1.7,-0.02394,9e-05,0.97523]
[1780110613040,34.72,73674.85,1.7,-0.02413,9e-05,0.98193]
[1780110618217,34.72,73672.42,1.7,-0.02436,0.0001,0.98977]
[1780110619198,34.72,73672.42,1.7,-0.02436,0.0001,0.98977]
[1780110619298,34.72,73677.07,1.7,-0.02392,9e-05,0.97482]
[1780110625268,34.72,73671.78,1.7,-0.02442,0.0001,0.99184]
[1780110626275,34.72,73662.5,1.7,-0.02532,0.0001,1.02223]
[1780110627407,34.72,73662.31,1.7,-0.02534,0.0001,1.02286]
[1780110633323,34.72,73659.87,1.7,-0.02538,0.0001,1.02246]
[1780110638706,34.72,73661.76,1.7,-0.0252,0.0001,1.01621]
[1780110644399,34.72,73661.41,1.7,-0.02523,0.0001,1.01737]
[1780110647966,34.72,73661.58,1.7,-0.02522,0.0001,1.0168]
[1780110648067,34.72,73665.14,1.7,-0.02487,0.0001,1.0051]
[1780110650015,34.72,73666.98,1.7,-0.02469,0.0001,0.99909]
[1780110652068,34.72,73666.85,1.7,-0.0247,0.0001,0.99951]
[1780110658256,34.72,73667.25,1.7,-0.02466,0.0001,0.99821]
[1780110660319,34.72,73667.33,1.7,-0.02466,0.0001,0.99794]
[1780110666514,34.72,73670.19,1.7,-0.02438,0.0001,0.98866]
[1780110672595,34.72,73671.25,1.7,-0.02428,0.0001,0.98524]
[1780110677630,34.72,73675.03,1.7,-0.02392,9e-05,0.9731]
[1780110682665,34.72,73676.14,1.7,-0.02382,9e-05,0.96955]
[1780110686693,34.72,73680.3,1.7,-0.02343,9e-05,0.95636]
[1780110691728,34.72,73683.44,1.7,-0.02296,9e-05,0.93839]
[1780110696763,34.72,73677.72,1.7,-0.02348,9e-05,0.95633]
[1780110699127,34.72,73674.01,1.7,-0.02383,9e-05,0.96811]
[1780110701544,34.72,73673.4,1.7,-0.02389,9e-05,0.97005]
[1780110703813,34.72,73668.06,1.7,-0.02439,0.0001,0.98722]
[1780110707708,34.72,73666.32,1.7,-0.02456,0.0001,0.99286]
[1780110712877,34.72,73665.04,1.7,-0.02468,0.0001,0.99703]
[1780110717913,34.72,73665.05,1.7,-0.02468,0.0001,0.99699]
[1780110722945,34.72,73665.2,1.7,-0.02467,0.0001,0.9965]
[1780110727984,34.72,73663.02,1.7,-0.02488,0.0001,1.00363]
[1780110733017,34.72,73662.06,1.7,-0.02497,0.0001,1.00677]
[1780110738052,34.72,73659.33,1.7,-0.02524,0.0001,1.01577]
[1780110743099,34.72,73659.15,1.7,-0.02526,0.0001,1.01636]
[1780110748133,34.72,73661.41,1.7,-0.02503,0.0001,1.00891]
[1780110752162,34.72,73663.88,1.7,-0.0246,0.0001,0.99241]
[1780110757196,34.72,73663.38,1.7,-0.02465,0.0001,0.99404]
[1780110762231,34.72,73663.76,1.7,-0.02461,0.0001,0.9928]
[1780110767268,34.72,73661.92,1.7,-0.02479,0.0001,0.9988]
[1780110772300,34.72,73660.45,1.7,-0.02493,0.0001,1.00361]
[1780110772937,34.72,73660.45,1.7,-0.02493,0.0001,1.00361]
[1780110779691,34.72,73660.95,1.7,-0.02488,0.0001,1.00198]
[1780110785391,34.72,73660.35,1.7,-0.02494,0.0001,1.00394]
[1780110790428,34.72,73660.69,1.7,-0.02491,0.0001,1.00283]
[1780110795462,34.72,73660.73,1.7,-0.0249,0.0001,1.0027]
[1780110800498,34.72,73662.02,1.7,-0.02478,0.0001,0.99848]
[1780110805533,34.72,73663.74,1.7,-0.02461,0.0001,0.99287]
[1780110810034,34.72,73665.34,1.7,-0.02446,0.0001,0.98767]
[1780110816611,34.72,73665.52,1.7,-0.02424,0.0001,0.97873]
[1780110821646,34.72,73664.42,1.7,-0.02435,0.0001,0.98228]
[1780110826513,34.72,73662.28,1.7,-0.02455,0.0001,0.98922]
[1780110828563,34.72,73661.91,1.7,-0.02459,0.0001,0.99042]
[1780110830615,34.72,73661.76,1.7,-0.0246,0.0001,0.99091]
[1780110835743,34.72,73661.67,1.7,-0.02461,0.0001,0.9912]
[1780110840116,34.72,73667.69,1.7,-0.02404,9e-05,0.97176]
[1780110845048,34.72,73670.01,1.7,-0.02382,9e-05,0.96434]
[1780110850185,34.72,73672.32,1.7,-0.0236,9e-05,0.957]
[1780110851217,34.72,73672.32,1.7,-0.0236,9e-05,0.957]
[1780110854877,34.72,73668.73,1.7,-0.02394,9e-05,0.96843]
[1780110860256,34.72,73667.34,1.7,-0.02407,9e-05,0.97288]
[1780110861496,34.72,73667.34,1.7,-0.02407,9e-05,0.97288]
[1780110863544,34.72,73667.39,1.7,-0.02407,9e-05,0.97272]
[1780110869719,34.72,73664.59,1.7,-0.02433,0.0001,0.98174]
[1780110875882,34.72,73659.92,1.7,-0.02458,0.0001,0.98848]
[1780110877938,34.72,73660.25,1.7,-0.02455,0.0001,0.98741]
[1780110879995,34.72,73662.69,1.7,-0.02432,0.0001,0.97951]
[1780110886097,34.72,73663.86,1.7,-0.02421,0.0001,0.97573]
[1780110892139,34.72,73664.45,1.7,-0.02415,0.0001,0.97383]
[1780110897175,34.72,73665.05,1.7,-0.02409,0.0001,0.97191]
[1780110902207,34.72,73664.85,1.7,-0.02411,0.0001,0.97255]
[1780110903219,34.72,73660.55,1.7,-0.02452,0.0001,0.98644]
[1780110904675,34.72,73660.61,1.7,-0.02452,0.0001,0.98624]
[1780110910265,34.72,73659.68,1.7,-0.02461,0.0001,0.98926]
[1780110914292,34.72,73655.87,1.7,-0.02498,0.0001,1.00172]
[1780110919329,34.72,73655.35,1.7,-0.02503,0.0001,1.00343]
[1780110921145,34.72,73655.25,1.7,-0.02504,0.0001,1.00375]
[1780110923198,34.72,73654.06,1.7,-0.02516,0.0001,1.00767]
[1780110928487,34.72,73656.89,1.7,-0.02488,0.0001,0.99837]
[1780110934432,34.72,73655.43,1.7,-0.02482,0.0001,0.99468]
[1780110939468,34.72,73655.07,1.7,-0.02486,0.0001,0.99586]
[1780110945509,34.72,73655.36,1.7,-0.02483,0.0001,0.99491]
[1780110951552,34.72,73657.76,1.7,-0.0246,0.0001,0.98708]
[1780110956588,34.72,73658.06,1.7,-0.02457,0.0001,0.98611]
[1780110961624,34.72,73657.8,1.7,-0.02459,0.0001,0.98695]
[1780110966659,34.72,73654.66,1.7,-0.0249,0.0001,0.9972]
[1780110971700,34.72,73652.97,1.7,-0.02506,0.0001,1.00275]
[1780110976728,34.72,73650.41,1.7,-0.02532,0.0001,1.0112]
[1780110977742,34.72,73646.77,1.7,-0.02568,0.0001,1.02331]
[1780110982901,34.72,73644.74,1.7,-0.02589,0.0001,1.03011]
[1780110986836,34.72,73633.07,1.7,-0.02709,0.00011,1.06983]
[1780110991203,34.72,73641.02,1.7,-0.02606,0.0001,1.03395]
[1780110996905,34.72,73642.85,1.7,-0.02587,0.0001,1.0278]
[1780111001940,34.72,73641.0,1.7,-0.02606,0.0001,1.03402]
[1780111006976,34.72,73641.04,1.7,-0.02606,0.0001,1.03388]
[1780111009997,34.72,73633.76,1.7,-0.02681,0.0001,1.05863]
[1780111015035,34.72,73635.61,1.7,-0.02661,0.0001,1.0523]
[1780111021413,34.72,73636.95,1.7,-0.02648,0.0001,1.04774]
[1780111030137,34.72,73636.5,1.7,-0.02652,0.0001,1.04927]
[1780111032281,34.72,73637.34,1.7,-0.02644,0.0001,1.04641]
[1780111038193,34.72,73638.5,1.7,-0.02632,0.0001,1.04247]
[1780111045243,34.72,73638.76,1.7,-0.02629,0.0001,1.04159]
[1780111048732,34.72,73636.21,1.7,-0.02655,0.0001,1.05026]
[1780111055551,34.72,73633.35,1.7,-0.02664,0.0001,1.05124]
[1780111062374,34.72,73628.73,1.7,-0.02712,0.00011,1.06711]
[1780111069425,34.72,73627.32,1.7,-0.02727,0.00011,1.07198]
[1780111076474,34.72,73627.4,1.7,-0.02726,0.00011,1.07171]
[1780111081512,34.72,73626.59,1.7,-0.02735,0.00011,1.07452]
[1780111083526,34.72,73630.68,1.7,-0.02692,0.0001,1.06039]
[1780111088561,34.72,73631.7,1.7,-0.02681,0.0001,1.05688]
[1780111094177,34.72,73631.73,1.7,-0.02681,0.0001,1.05678]
[1780111095610,34.72,73636.51,1.7,-0.02631,0.0001,1.04048]
[1780111096038,34.72,73636.51,1.7,-0.02631,0.0001,1.04048]
[1780111098632,34.72,73645.39,1.7,-0.02541,0.0001,1.01069]
[1780111104676,34.72,73643.51,1.7,-0.0256,0.0001,1.01694]
[1780111108364,34.72,73640.94,1.7,-0.02586,0.0001,1.02554]
[1780111114744,34.72,73638.02,1.7,-0.02595,0.0001,1.02666]
[1780111119779,34.72,73638.27,1.7,-0.02592,0.0001,1.02582]
[1780111124818,34.72,73638.61,1.7,-0.02589,0.0001,1.02468]
[1780111129851,34.72,73639.49,1.7,-0.0258,0.0001,1.02173]
[1780111136899,34.72,73637.35,1.7,-0.02602,0.0001,1.02891]
[1780111142258,34.72,73637.06,1.7,-0.02605,0.0001,1.02989]
[1780111148983,34.72,73637.46,1.7,-0.02601,0.0001,1.02854]
[1780111155025,34.72,73639.38,1.7,-0.02581,0.0001,1.02209]
[1780111161085,34.72,73639.95,1.7,-0.02575,0.0001,1.02019]
[1780111166118,34.72,73637.28,1.7,-0.02602,0.0001,1.02915]
[1780111171153,34.72,73635.1,1.7,-0.02604,0.0001,1.02777]
[1780111176930,34.72,73635.48,1.7,-0.026,0.0001,1.02649]
[1780111182539,34.72,73634.82,1.7,-0.02607,0.0001,1.02871]
[1780111188272,34.72,73633.75,1.7,-0.02618,0.0001,1.03233]
[1780111194314,34.72,73633.26,1.7,-0.02623,0.0001,1.03398]
[1780111199348,34.72,73631.56,1.7,-0.0264,0.0001,1.03975]
[1780111204385,34.72,73629.45,1.7,-0.02662,0.0001,1.04693]
[1780111209420,34.72,73628.32,1.7,-0.02674,0.0001,1.0508]
[1780111215382,34.72,73628.53,1.7,-0.02672,0.0001,1.05008]
[1780111221506,34.72,73627.66,1.7,-0.02681,0.00011,1.05306]
[1780111226544,34.72,73626.2,1.7,-0.02696,0.00011,1.05808]
[1780111231576,34.72,73632.37,1.7,-0.02611,0.0001,1.02823]
[1780111232890,34.72,73642.81,1.7,-0.02505,0.0001,0.99344]
[1780111234893,34.72,73648.19,1.7,-0.02452,0.0001,0.97586]
[1780111235959,34.72,73648.19,1.7,-0.02452,0.0001,0.97586]
[1780111241648,34.72,73650.66,1.7,-0.02428,0.0001,0.96786]
[1780111242133,34.72,73650.66,1.7,-0.02428,0.0001,0.96786]
[1780111248698,34.72,73651.89,1.7,-0.02417,0.0001,0.9639]
[1780111253734,34.72,73653.07,1.7,-0.02405,0.0001,0.96011]
[1780111259777,34.72,73652.54,1.7,-0.0241,0.0001,0.96181]
[1780111266825,34.72,73652.69,1.7,-0.02409,0.0001,0.96133]
[1780111271861,34.72,73652.56,1.7,-0.0241,0.0001,0.96175]
[1780111276905,34.72,73648.97,1.7,-0.02445,0.0001,0.97333]
[1780111282942,34.72,73647.2,1.7,-0.02462,0.0001,0.97907]
[1780111284953,34.72,73643.09,1.7,-0.02503,0.0001,0.99252]
[1780111289988,34.72,73640.47,1.7,-0.02529,0.0001,1.00116]
[1780111296031,34.72,73637.21,1.7,-0.02541,0.0001,1.00332]
[1780111301069,34.72,73636.95,1.7,-0.02543,0.0001,1.00419]
[1780111306226,34.72,73636.43,1.7,-0.02549,0.0001,1.00591]
[1780111310190,34.72,73627.84,1.7,-0.02637,0.0001,1.03478]
[1780111315164,34.72,73623.62,1.7,-0.02681,0.00011,1.04918]
[1780111320370,34.72,73623.01,1.7,-0.02687,0.00011,1.05127]
[1780111326549,34.72,73622.82,1.7,-0.02689,0.00011,1.05192]
[1780111332283,34.72,73622.87,1.7,-0.02689,0.00011,1.05175]
[1780111334298,34.72,73618.8,1.7,-0.02732,0.00011,1.0658]
[1780111339334,34.72,73618.09,1.7,-0.0274,0.00011,1.06827]
[1780111344367,34.72,73617.86,1.7,-0.02742,0.00011,1.06907]
[1780111350408,34.72,73616.43,1.7,-0.02758,0.00011,1.07405]
[1780111355444,34.72,73616.31,1.7,-0.02737,0.00011,1.06547]
[1780111360826,34.72,73616.25,1.7,-0.02738,0.00011,1.06568]
[1780111360927,34.72,73620.72,1.7,-0.0269,0.00011,1.05023]
[1780111366830,34.72,73622.98,1.7,-0.02666,0.00011,1.04249]
[1780111372565,34.72,73623.79,1.7,-0.02658,0.0001,1.03972]
[1780111377601,34.72,73623.69,1.7,-0.02659,0.0001,1.04006]
[1780111382636,34.72,73623.24,1.7,-0.02664,0.00011,1.0416]
[1780111387672,34.72,73620.1,1.7,-0.02697,0.00011,1.05236]
[1780111392705,34.72,73617.53,1.7,-0.02724,0.00011,1.06124]
[1780111397743,34.72,73617.63,1.7,-0.02723,0.00011,1.06089]
[1780111402776,34.72,73616.02,1.7,-0.0274,0.00011,1.06648]
[1780111408821,34.72,73614.7,1.7,-0.02754,0.00011,1.07107]
[1780111413853,34.72,73614.5,1.7,-0.02735,0.00011,1.06276]
[1780111418888,34.72,73613.68,1.7,-0.02744,0.00011,1.06561]
[1780111424930,34.72,73613.41,1.7,-0.02747,0.00011,1.06655]
[1780111429965,34.72,73615.94,1.7,-0.02719,0.00011,1.05777]
[1780111430971,34.72,73622.04,1.7,-0.02655,0.0001,1.03682]
[1780111436012,34.72,73620.18,1.7,-0.02674,0.00011,1.04317]
[1780111441044,34.72,73619.88,1.7,-0.02677,0.00011,1.0442]
[1780111446079,34.72,73618.21,1.7,-0.02695,0.00011,1.04994]
[1780111451114,34.72,73617.49,1.7,-0.02703,0.00011,1.05241]
[1780111456149,34.72,73617.24,1.7,-0.02705,0.00011,1.05328]
[1780111461186,34.72,73617.31,1.7,-0.02705,0.00011,1.05304]
[1780111466221,34.72,73617.04,1.7,-0.02708,0.00011,1.05397]
[1780111471255,34.72,73615.8,1.7,-0.02699,0.00011,1.04928]
[1780111475285,34.72,73612.41,1.7,-0.02735,0.00011,1.061]
[1780111476291,34.72,73606.38,1.7,-0.02801,0.00011,1.08209]
[1780111480325,34.72,73602.79,1.7,-0.02841,0.00011,1.09479]
[1780111485360,34.72,73600.79,1.7,-0.02863,0.00011,1.10191]
[1780111491402,34.72,73599.44,1.7,-0.02878,0.00011,1.10674]
[1780111496437,34.72,73595.44,1.7,-0.02923,0.00011,1.12113]
[1780111501519,34.72,73596.86,1.7,-0.02907,0.00011,1.116]
[1780111507812,34.72,73596.17,1.7,-0.02915,0.00011,1.11849]
[1780111510537,34.72,73600.19,1.7,-0.0287,0.00011,1.10405]
[1780111515572,34.72,73596.95,1.7,-0.02906,0.00011,1.11568]
[1780111522622,34.72,73596.33,1.7,-0.02913,0.00011,1.11791]
[1780111527952,34.72,73596.74,1.7,-0.02909,0.00011,1.11643]
[1780111533698,34.72,73596.58,1.7,-0.02888,0.00011,1.10773]
[1780111543768,34.72,73596.09,1.7,-0.02893,0.00011,1.10949]
[1780111548811,34.72,73596.1,1.7,-0.02893,0.00011,1.10946]
[1780111554845,34.72,73596.54,1.7,-0.02888,0.00011,1.10788]
[1780111558167,34.72,73600.17,1.7,-0.02847,0.00011,1.09491]
[1780111563909,34.72,73599.82,1.7,-0.02851,0.00011,1.09615]
[1780111568944,34.72,73597.82,1.7,-0.02874,0.00011,1.10329]
[1780111573979,34.72,73597.29,1.7,-0.0288,0.00011,1.10519]
[1780111579015,34.72,73596.63,1.7,-0.02887,0.00011,1.10755]
[1780111585063,34.72,73596.72,1.7,-0.02886,0.00011,1.10723]
[1780111590098,34.72,73594.8,1.7,-0.02908,0.00011,1.11413]
[1780111596140,34.72,73595.06,1.7,-0.02882,0.00011,1.10391]
[1780111601179,34.72,73595.38,1.7,-0.02879,0.00011,1.10276]
[1780111607217,34.72,73596.14,1.7,-0.0287,0.00011,1.10004]
[1780111612252,34.72,73595.9,1.7,-0.02873,0.00011,1.1009]
[1780111617287,34.72,73596.31,1.7,-0.02868,0.00011,1.09944]
[1780111622324,34.72,73596.97,1.7,-0.02861,0.00011,1.09708]
[1780111627357,34.72,73597.34,1.7,-0.02857,0.00011,1.09576]
[1780111634406,34.72,73596.35,1.7,-0.02868,0.00011,1.09929]
[1780111639441,34.72,73597.67,1.7,-0.02853,0.00011,1.09459]
[1780111644475,34.72,73597.52,1.7,-0.02855,0.00011,1.09512]
[1780111649512,34.72,73597.58,1.7,-0.02854,0.00011,1.09491]
[1780111654546,34.72,73594.2,1.7,-0.02869,0.00011,1.09771]
[1780111665625,34.72,73592.57,1.7,-0.02888,0.00011,1.10355]
[1780111671666,34.72,73592.15,1.7,-0.02892,0.00011,1.10505]
[1780111672672,34.72,73588.63,1.7,-0.02933,0.00011,1.11775]
[1780111677708,34.72,73586.85,1.7,-0.02953,0.00012,1.12421]
[1780111682742,34.72,73585.56,1.7,-0.02968,0.00012,1.1289]
[1780111687777,34.72,73581.27,1.7,-0.03018,0.00012,1.14463]
[1780111689087,34.72,73569.98,1.7,-0.03153,0.00012,1.18675]
[1780111694825,34.72,73568.34,1.7,-0.03173,0.00012,1.19296]
[1780111701017,34.72,73566.06,1.7,-0.03201,0.00012,1.20164]
[1780111707917,34.72,73564.93,1.7,-0.03215,0.00012,1.20595]
[1780111711945,34.72,73556.42,1.7,-0.03298,0.00013,1.22889]
[1780111712953,34.72,73563.11,1.7,-0.03214,0.00012,1.20313]
[1780111713959,34.72,73568.84,1.7,-0.03143,0.00012,1.18137]
[1780111719297,34.72,73569.38,1.7,-0.03137,0.00012,1.17933]
[1780111724029,34.72,73574.88,1.7,-0.0307,0.00012,1.15874]
[1780111729367,34.72,73575.71,1.7,-0.0306,0.00012,1.15566]
[1780111735111,34.72,73575.66,1.7,-0.03061,0.00012,1.15584]
[1780111740145,34.72,73575.1,1.7,-0.03068,0.00012,1.15792]
[1780111747196,34.72,73575.07,1.7,-0.03068,0.00012,1.15803]
[1780111755251,34.72,73576.14,1.7,-0.03055,0.00012,1.15406]
[1780111763311,34.72,73576.02,1.7,-0.03057,0.00012,1.1545]
[1780111768345,34.72,73575.65,1.7,-0.03061,0.00012,1.15588]
[1780111773381,34.72,73573.85,1.7,-0.03059,0.00012,1.15298]
[1780111778417,34.72,73573.13,1.7,-0.03067,0.00012,1.15566]
[1780111783452,34.72,73573.43,1.7,-0.03064,0.00012,1.15454]
[1780111787424,34.72,73573.27,1.7,-0.03066,0.00012,1.15514]
[1780111793521,34.72,73568.63,1.7,-0.03122,0.00012,1.17248]
[1780111793597,34.72,73568.63,1.7,-0.03122,0.00012,1.17248]
[1780111799563,34.72,73566.43,1.7,-0.03148,0.00012,1.18076]
[1780111804598,34.72,73563.23,1.7,-0.03188,0.00012,1.19289]
[1780111809633,34.72,73560.53,1.7,-0.03221,0.00012,1.20319]
[1780111813169,34.72,73560.49,1.7,-0.03222,0.00012,1.20335]
[1780111813270,34.72,73559.19,1.7,-0.03238,0.00013,1.20833]
[1780111814559,34.72,73559.19,1.7,-0.03238,0.00013,1.20833]
[1780111814668,34.72,73557.97,1.7,-0.03253,0.00013,1.21302]
[1780111821056,34.72,73555.55,1.7,-0.03284,0.00013,1.22236]
[1780111821151,34.72,73552.91,1.7,-0.03317,0.00013,1.23261]
[1780111822415,34.72,73552.91,1.7,-0.03317,0.00013,1.23261]
[1780111822478,34.72,73552.9,1.7,-0.03317,0.00013,1.23265]
[1780111828106,34.72,73551.96,1.7,-0.03329,0.00013,1.23631]
[1780111828206,34.72,73552.25,1.7,-0.03326,0.00013,1.23518]
[1780111833808,34.72,73552.16,1.7,-0.03302,0.00013,1.22558]
[1780111837569,34.72,73551.41,1.7,-0.03311,0.00013,1.22849]
[1780111837578,34.72,73551.41,1.7,-0.03311,0.00013,1.22849]
[1780111837830,34.72,73550.57,1.7,-0.03322,0.00013,1.23176]
[1780111839087,34.72,73550.57,1.7,-0.03322,0.00013,1.23176]
[1780111839093,34.72,73550.57,1.7,-0.03322,0.00013,1.23176]
[1780111839118,34.72,73549.76,1.7,-0.03333,0.00013,1.23492]
[1780111842864,34.72,73546.41,1.7,-0.03376,0.00013,1.24805]
[1780111845052,34.72,73546.14,1.7,-0.03379,0.00013,1.24911]
[1780111845074,34.72,73538.71,1.7,-0.03477,0.00013,1.27859]
[1780111847136,34.72,73538.71,1.7,-0.03477,0.00013,1.27859]
[1780111847516,34.72,73538.71,1.7,-0.03477,0.00013,1.27859]
[1780111847526,34.72,73538.71,1.7,-0.03477,0.00013,1.27859]
[1780111847903,34.72,73539.75,1.7,-0.03463,0.00013,1.27443]
[1780111852939,34.72,73539.66,1.7,-0.03464,0.00013,1.27479]
[1780111857975,34.72,73539.81,1.7,-0.03462,0.00013,1.27419]
[1780111863011,34.72,73540.7,1.7,-0.03451,0.00013,1.27065]
[1780111868049,34.72,73541.03,1.7,-0.03446,0.00013,1.26933]
[1780111873257,34.72,73541.36,1.7,-0.03442,0.00013,1.26802]
[1780111875899,34.72,73541.57,1.7,-0.03439,0.00013,1.26718]
[1780111876102,34.72,73540.79,1.7,-0.03449,0.00013,1.27029]
[1780111881138,34.72,73539.79,1.7,-0.03463,0.00013,1.27427]
[1780111886173,34.72,73539.98,1.7,-0.0346,0.00013,1.27351]
[1780111886761,34.72,73539.98,1.7,-0.0346,0.00013,1.27351]
[1780111886769,34.72,73539.98,1.7,-0.0346,0.00013,1.27351]
[1780111887476,34.72,73542.18,1.7,-0.03431,0.00013,1.26476]
[1780111888780,34.72,73542.36,1.7,-0.03429,0.00013,1.26405]
[1780111888793,34.72,73542.36,1.7,-0.03429,0.00013,1.26405]
[1780111889194,34.72,73544.02,1.7,-0.03407,0.00013,1.25747]
[1780111889997,34.72,73544.02,1.7,-0.03407,0.00013,1.25747]
[1780111890277,34.72,73544.02,1.7,-0.03407,0.00013,1.25747]
[1780111890309,34.72,73547.46,1.7,-0.03362,0.00013,1.24392]
[1780111891208,34.72,73547.46,1.7,-0.03337,0.00013,1.23391]
[1780111892217,34.72,73550.73,1.7,-0.03295,0.00013,1.22118]
[1780111893129,34.72,73550.73,1.7,-0.03295,0.00013,1.22118]
[1780111893139,34.72,73550.73,1.7,-0.03295,0.00013,1.22118]
[1780111893228,34.72,73551.42,1.7,-0.03286,0.00013,1.21851]
[1780111898258,34.72,73554.43,1.7,-0.03248,0.00013,1.20689]
[1780111901278,34.72,73551.06,1.7,-0.03291,0.00013,1.2199]
[1780111906314,34.72,73548.69,1.7,-0.03321,0.00013,1.22911]
[1780111911348,34.72,73545.74,1.7,-0.03359,0.00013,1.24064]
[1780111914259,34.72,73545.97,1.7,-0.03356,0.00013,1.23974]
[1780111914270,34.72,73545.97,1.7,-0.03356,0.00013,1.23974]
[1780111914368,34.72,73545.72,1.7,-0.03359,0.00013,1.24072]
[1780111915377,34.72,73540.83,1.7,-0.03423,0.00013,1.26]
[1780111917885,34.72,73540.15,1.7,-0.03432,0.00013,1.2627]
[1780111917897,34.72,73540.15,1.7,-0.03432,0.00013,1.2627]
[1780111918399,34.72,73540.14,1.7,-0.03432,0.00013,1.26274]
[1780111923436,34.72,73541.66,1.7,-0.03412,0.00013,1.25671]
[1780111924441,34.72,73545.2,1.7,-0.03366,0.00013,1.24276]
[1780111926052,34.72,73546.63,1.7,-0.03348,0.00013,1.23715]
[1780111926065,34.72,73546.63,1.7,-0.03348,0.00013,1.23715]
[1780111926466,34.72,73546.16,1.7,-0.03354,0.00013,1.23899]
[1780111927474,34.72,73542.06,1.7,-0.03407,0.00013,1.25513]
[1780111929540,34.72,73541.06,1.7,-0.0342,0.00013,1.25909]
[1780111929551,34.72,73541.06,1.7,-0.0342,0.00013,1.25909]
[1780111929594,34.72,73528.46,1.7,-0.03589,0.00014,1.30971]
[1780111931502,34.72,73520.95,1.7,-0.03693,0.00014,1.34054]
[1780111932511,34.72,73513.49,1.7,-0.03799,0.00014,1.37166]
[1780111933516,34.72,73510.16,1.7,-0.03847,0.00014,1.38571]
[1780111938550,34.72,73507.36,1.7,-0.03888,0.00015,1.3976]
[1780111943585,34.72,73509.86,1.7,-0.03851,0.00014,1.38698]
[1780111949627,34.72,73510.89,1.7,-0.03836,0.00014,1.38262]
[1780111952649,34.72,73511.3,1.7,-0.03803,0.00014,1.37027]
[1780111957683,34.72,73511.56,1.7,-0.03799,0.00014,1.36918]
[1780111964732,34.72,73509.91,1.7,-0.03823,0.00014,1.37613]
[1780111969768,34.72,73509.61,1.7,-0.03827,0.00014,1.3774]
[1780111974780,34.72,73508.81,1.7,-0.03839,0.00014,1.38078]
[1780111974786,34.72,73508.81,1.7,-0.03839,0.00014,1.38078]
[1780111974880,34.72,73509.82,1.7,-0.03824,0.00014,1.37651]
[1780111980845,34.72,73509.2,1.7,-0.03833,0.00014,1.37913]
[1780111982838,34.72,73510.09,1.7,-0.03821,0.00014,1.37537]
[1780111982930,34.72,73513.5,1.7,-0.03772,0.00014,1.36104]
[1780111988433,34.72,73513.42,1.7,-0.03773,0.00014,1.36138]
[1780111988473,34.72,73513.49,1.7,-0.03772,0.00014,1.36108]
[1780111989908,34.72,73519.39,1.7,-0.03688,0.00014,1.33653]
[1780111993934,34.72,73521.99,1.7,-0.03652,0.00014,1.32581]
[1780111998971,34.72,73522.18,1.7,-0.03649,0.00014,1.32503]
[1780112004010,34.72,73522.13,1.7,-0.0365,0.00014,1.32523]
[1780112009045,34.72,73522.02,1.7,-0.03652,0.00014,1.32568]
[1780112013071,34.72,73522.36,1.7,-0.0362,0.00014,1.31387]
[1780112015445,34.72,73522.07,1.7,-0.03624,0.00014,1.31506]
[1780112015450,34.72,73522.07,1.7,-0.03624,0.00014,1.31506]
[1780112015545,34.72,73521.82,1.7,-0.03628,0.00014,1.31608]
[1780112016824,34.72,73521.82,1.7,-0.03628,0.00014,1.31608]
[1780112016831,34.72,73521.82,1.7,-0.03628,0.00014,1.31608]
[1780112016923,34.72,73521.82,1.7,-0.03628,0.00014,1.31608]
[1780112022136,34.72,73520.21,1.7,-0.0365,0.00014,1.32269]
[1780112023143,34.72,73516.28,1.7,-0.03705,0.00014,1.33892]
[1780112028481,34.72,73516.26,1.7,-0.03705,0.00014,1.339]
[1780112034224,34.72,73516.11,1.7,-0.03707,0.00014,1.33962]
[1780112037242,34.72,73519.86,1.7,-0.03655,0.00014,1.32413]
[1780112042277,34.72,73519.94,1.7,-0.03654,0.00014,1.3238]
[1780112047313,34.72,73520.74,1.7,-0.03643,0.00014,1.32051]
[1780112048540,34.72,73520.74,1.7,-0.03643,0.00014,1.32051]
[1780112048551,34.72,73520.74,1.7,-0.03643,0.00014,1.32051]
[1780112048620,34.72,73520.41,1.7,-0.03647,0.00014,1.32187]
[1780112048934,34.72,73520.41,1.7,-0.03647,0.00014,1.32187]
[1780112049327,34.72,73520.41,1.7,-0.03647,0.00014,1.32187]
[1780112050727,34.72,73520.41,1.7,-0.03647,0.00014,1.32187]
[1780112063425,34.72,73519.49,1.7,-0.0366,0.00014,1.32565]
[1780112068761,34.72,73520.11,1.7,-0.03651,0.00014,1.3231]
[1780112073496,34.72,73520.06,1.7,-0.03625,0.00014,1.31287]
[1780112075510,34.72,73514.97,1.7,-0.03696,0.00014,1.33383]
[1780112081554,34.72,73513.69,1.7,-0.03714,0.00014,1.33914]
[1780112086589,34.72,73510.6,1.7,-0.03758,0.00014,1.35201]
[1780112091625,34.72,73509.25,1.7,-0.03778,0.00014,1.35766]
[1780112096660,34.72,73507.23,1.7,-0.03807,0.00014,1.36614]
[1780112098673,34.72,73504.39,1.7,-0.03848,0.00015,1.37813]
[1780112103708,34.72,73504.11,1.7,-0.03852,0.00015,1.37932]
[1780112106169,34.72,73503.97,1.7,-0.03854,0.00015,1.37991]
[1780112106177,34.72,73503.97,1.7,-0.03854,0.00015,1.37991]
[1780112106729,34.72,73502.4,1.7,-0.03877,0.00015,1.38658]
[1780112109830,34.72,73502.76,1.7,-0.03872,0.00015,1.38505]
[1780112109837,34.72,73502.76,1.7,-0.03872,0.00015,1.38505]
[1780112109925,34.72,73502.76,1.7,-0.03872,0.00015,1.38505]
[1780112111767,34.72,73502.76,1.7,-0.03872,0.00015,1.38505]
[1780112111774,34.72,73502.76,1.7,-0.03872,0.00015,1.38505]
[1780112111868,34.72,73502.43,1.7,-0.03877,0.00015,1.38645]
[1780112112074,34.72,73502.43,1.7,-0.03877,0.00015,1.38645]
[1780112112461,34.72,73502.43,1.7,-0.03877,0.00015,1.38645]
[1780112112772,34.72,73502.43,1.7,-0.03877,0.00015,1.38645]
[1780112114074,34.72,73502.35,1.7,-0.03878,0.00015,1.38679]
[1780112114082,34.72,73502.35,1.7,-0.03878,0.00015,1.38679]
[1780112114486,34.72,73502.35,1.7,-0.03878,0.00015,1.38679]
[1780112114515,34.72,73502.35,1.7,-0.03878,0.00015,1.38679]
[1780112122044,34.72,73501.75,1.7,-0.03887,0.00015,1.38934]
[1780112122055,34.72,73501.75,1.7,-0.03887,0.00015,1.38934]
[1780112122842,34.72,73500.94,1.7,-0.03899,0.00015,1.3928]
[1780112122917,34.72,73500.94,1.7,-0.03899,0.00015,1.3928]
[1780112122946,34.72,73500.8,1.7,-0.03901,0.00015,1.39339]
[1780112124804,34.72,73500.8,1.7,-0.03901,0.00015,1.39339]
[1780112129890,34.72,73499.19,1.7,-0.03924,0.00015,1.40027]
[1780112131904,34.72,73499.38,1.7,-0.03894,0.00015,1.38868]
[1780112137949,34.72,73499.44,1.7,-0.03893,0.00015,1.38843]
[1780112142983,34.72,73500.5,1.7,-0.03877,0.00015,1.38392]
[1780112149324,34.72,73499.42,1.7,-0.03893,0.00015,1.38851]
[1780112152045,34.72,73495.54,1.7,-0.0395,0.00015,1.40512]
[1780112157082,34.72,73497.71,1.7,-0.03918,0.00015,1.39581]
[1780112163125,34.72,73496.68,1.7,-0.03934,0.00015,1.40022]
[1780112168159,34.73,73496.23,1.7,-0.03943,0.00015,1.40292]
[1780112169464,34.73,73500.16,1.7,-0.03886,0.00015,1.3865]
[1780112173120,34.73,73500.2,1.7,-0.03885,0.00015,1.38633]
[1780112173222,34.73,73500.18,1.7,-0.03886,0.00015,1.38641]
[1780112178230,34.73,73499.85,1.7,-0.03891,0.00015,1.38782]
[1780112183264,34.74,73498.65,1.7,-0.03911,0.00015,1.39374]
[1780112185614,34.74,73499.18,1.7,-0.03905,0.00015,1.39187]
[1780112185618,34.74,73499.18,1.7,-0.03905,0.00015,1.39187]
[1780112185703,34.75,73498.86,1.7,-0.03912,0.00015,1.39403]
[1780112186946,34.75,73498.86,1.7,-0.03912,0.00015,1.39403]
[1780112186958,34.75,73498.86,1.7,-0.03912,0.00015,1.39403]
[1780112187296,34.75,73498.3,1.7,-0.03922,0.00015,1.39682]
[1780112192327,34.76,73497.01,1.7,-0.03917,0.00015,1.39268]
[1780112198373,34.78,73495.2,1.7,-0.03951,0.00015,1.40271]
[1780112203403,34.78,73494.22,1.7,-0.03966,0.00015,1.40692]
[1780112208438,34.78,73494.7,1.7,-0.03959,0.00015,1.40485]
[1780112213480,34.78,73495.07,1.7,-0.03955,0.00015,1.40363]
[1780112215488,34.78,73490.1,1.7,-0.04031,0.00015,1.42544]
[1780112216495,34.79,73486.19,1.7,-0.04091,0.00015,1.44276]
[1780112222537,34.8,73484.86,1.7,-0.04118,0.00015,1.45039]
[1780112227573,34.81,73484.94,1.7,-0.0412,0.00015,1.45093]
[1780112232609,34.81,73484.41,1.7,-0.04128,0.00015,1.45326]
[1780112235630,34.81,73487.62,1.7,-0.0408,0.00015,1.43953]
[1780112240665,34.81,73488.13,1.7,-0.04073,0.00015,1.43763]
[1780112243686,34.81,73490.95,1.7,-0.0403,0.00015,1.42538]
[1780112248720,34.83,73489.29,1.7,-0.04061,0.00015,1.43425]
[1780112251741,34.83,73489.8,1.7,-0.04028,0.00015,1.42203]
[1780112260804,34.86,73490.0,1.7,-0.04036,0.00015,1.42421]
[1780112264142,34.86,73489.39,1.7,-0.04047,0.00015,1.42752]
[1780112264151,34.86,73489.39,1.7,-0.04047,0.00015,1.42752]
[1780112264241,34.87,73489.67,1.7,-0.04044,0.00015,1.42664]
[1780112268357,34.87,73489.67,1.7,-0.04047,0.00015,1.42731]
[1780112268365,34.87,73489.67,1.7,-0.04047,0.00015,1.42731]
[1780112268457,34.87,73487.3,1.7,-0.04083,0.00015,1.43761]
[1780112270492,34.87,73487.3,1.7,-0.04083,0.00015,1.43761]
[1780112270503,34.87,73487.3,1.7,-0.04083,0.00015,1.43761]
[1780112270876,34.87,73489.45,1.7,-0.0405,0.00015,1.42827]
[1780112272471,34.87,73489.45,1.7,-0.0405,0.00015,1.42827]
[1780112272481,34.87,73489.45,1.7,-0.0405,0.00015,1.42827]
[1780112272558,34.87,73489.41,1.7,-0.04051,0.00015,1.42844]
[1780112273756,34.87,73489.41,1.7,-0.04051,0.00015,1.42844]
[1780112273858,34.87,73489.41,1.7,-0.04051,0.00015,1.42844]
[1780112278931,34.87,73488.94,1.7,-0.04058,0.00015,1.43048]
[1780112285996,34.87,73487.52,1.7,-0.04079,0.00015,1.43665]
[1780112290011,34.87,73489.95,1.7,-0.04042,0.00015,1.4261]
[1780112296054,34.87,73489.73,1.7,-0.04046,0.00015,1.42705]
[1780112302102,34.87,73489.78,1.7,-0.04045,0.00015,1.42683]
[1780112302514,34.87,73489.78,1.7,-0.04045,0.00015,1.42683]
[1780112302520,34.87,73489.78,1.7,-0.04045,0.00015,1.42683]
[1780112303104,34.87,73490.85,1.7,-0.04029,0.00015,1.4222]
[1780112304244,34.87,73492.57,1.7,-0.04003,0.00015,1.41478]
[1780112305120,34.87,73493.57,1.7,-0.03988,0.00015,1.41048]
[1780112310445,34.87,73494.81,1.7,-0.03969,0.00015,1.40515]
[1780112311160,34.87,73494.81,1.7,-0.03941,0.00015,1.39426]
[1780112318211,34.88,73494.82,1.7,-0.03942,0.00015,1.39459]
[1780112323244,34.88,73496.88,1.7,-0.03915,0.00015,1.38692]
[1780112330585,34.88,73496.99,1.7,-0.03913,0.00015,1.38645]
[1780112338348,34.88,73497.63,1.7,-0.03904,0.00015,1.38373]
[1780112342378,34.88,73500.34,1.7,-0.03864,0.00015,1.37225]
[1780112343388,34.88,73504.6,1.7,-0.03802,0.00014,1.35433]
[1780112345400,34.88,73502.01,1.7,-0.0384,0.00015,1.36521]
[1780112350726,34.9,73501.32,1.7,-0.03857,0.00015,1.3701]
[1780112359496,34.92,73501.31,1.7,-0.03867,0.00015,1.37307]
[1780112364531,34.92,73501.87,1.7,-0.03859,0.00015,1.3707]
[1780112370867,34.92,73503.24,1.7,-0.03839,0.00015,1.36494]
[1780112371580,34.92,73503.24,1.7,-0.0381,0.00015,1.35417]
[1780112376614,34.92,73503.42,1.7,-0.03808,0.00014,1.35342]
[1780112382657,34.92,73504.7,1.7,-0.03789,0.00014,1.34807]
[1780112388698,34.92,73504.31,1.7,-0.03795,0.00014,1.3497]
[1780112394742,34.92,73504.38,1.7,-0.03794,0.00014,1.34941]
[1780112401082,34.92,73504.51,1.7,-0.03792,0.00014,1.34886]
[1780112404851,34.92,73494.54,1.7,-0.03938,0.00015,1.39094]
[1780112405852,34.92,73481.68,1.7,-0.04134,0.00016,1.44651]
[1780112406880,34.92,73481.68,1.7,-0.04134,0.00016,1.44651]
[1780112406909,34.92,73481.68,1.7,-0.04134,0.00016,1.44651]
[1780112406917,34.92,73472.81,1.7,-0.04273,0.00016,1.48569]
[1780112407636,34.92,73472.81,1.7,-0.04273,0.00016,1.48569]
[1780112407873,34.92,73473.21,1.7,-0.04267,0.00016,1.48391]
[1780112408873,34.92,73470.29,1.7,-0.04314,0.00016,1.49695]
[1780112410982,34.92,73471.03,1.7,-0.04302,0.00016,1.49364]
[1780112418944,34.95,73474.52,1.7,-0.04256,0.00016,1.48083]
[1780112419952,34.95,73481.49,1.7,-0.04148,0.00016,1.45063]
[1780112421100,34.95,73481.49,1.7,-0.04148,0.00016,1.45063]
[1780112421108,34.95,73481.49,1.7,-0.04148,0.00016,1.45063]
[1780112421200,34.96,73486.84,1.7,-0.0407,0.00015,1.42855]
[1780112426800,34.98,73487.86,1.7,-0.04062,0.00015,1.42604]
[1780112426808,34.98,73487.86,1.7,-0.04062,0.00015,1.42604]
[1780112427001,34.99,73488.31,1.7,-0.04059,0.00015,1.42537]
[1780112429025,35.0,73485.45,1.7,-0.04107,0.00015,1.43906]
[1780112430985,35.0,73484.91,1.7,-0.04118,0.00015,1.44203]
[1780112430996,35.0,73484.91,1.7,-0.04118,0.00015,1.44203]
[1780112431084,35.01,73482.0,1.7,-0.04136,0.00016,1.4442]
[1780112432914,35.01,73482.0,1.7,-0.04138,0.00016,1.4448]
[1780112432927,35.01,73482.0,1.7,-0.04138,0.00016,1.4448]
[1780112433013,35.02,73482.07,1.7,-0.04139,0.00016,1.44511]
[1780112434283,35.02,73482.07,1.7,-0.04139,0.00016,1.44511]
[1780112435056,35.02,73482.07,1.7,-0.04139,0.00016,1.44511]
[1780112435914,35.02,73482.07,1.7,-0.04139,0.00016,1.44511]
[1780112435922,35.02,73482.07,1.7,-0.04139,0.00016,1.44511]
[1780112436063,35.02,73481.47,1.7,-0.04148,0.00016,1.44773]
[1780112437316,35.02,73481.19,1.7,-0.04152,0.00016,1.44895]
[1780112437716,35.02,73481.19,1.7,-0.04152,0.00016,1.44895]
[1780112438076,35.02,73480.81,1.7,-0.04158,0.00016,1.45062]
[1780112441098,35.02,73477.85,1.7,-0.04205,0.00016,1.46362]
[1780112446134,35.02,73480.07,1.7,-0.0417,0.00016,1.45386]
[1780112450161,35.02,73484.5,1.7,-0.04101,0.00015,1.43452]
[1780112450633,35.02,73484.5,1.7,-0.04101,0.00015,1.43452]
[1780112450639,35.02,73484.5,1.7,-0.04101,0.00015,1.43452]
[1780112451168,35.02,73485.35,1.7,-0.04088,0.00015,1.43082]
[1780112456204,35.02,73484.52,1.7,-0.04101,0.00015,1.43443]
[1780112460839,35.02,73482.84,1.7,-0.04127,0.00015,1.44174]
[1780112466272,35.02,73480.82,1.7,-0.04158,0.00016,1.45057]
[1780112471587,35.02,73480.29,1.7,-0.04166,0.00016,1.4529]
[1780112473045,35.02,73480.29,1.7,-0.04166,0.00016,1.4529]
[1780112473144,35.02,73479.1,1.7,-0.04185,0.00016,1.45812]
[1780112478358,35.04,73478.23,1.7,-0.04208,0.00016,1.46462]
[1780112479364,35.04,73472.92,1.7,-0.04294,0.00016,1.48871]
[1780112482240,35.05,73471.59,1.7,-0.04318,0.00016,1.49521]
[1780112484240,35.06,73470.95,1.7,-0.04332,0.00016,1.49918]
[1780112484399,35.06,73470.89,1.7,-0.04333,0.00016,1.49945]
[1780112489434,35.06,73470.42,1.7,-0.0434,0.00016,1.50156]
[1780112495489,35.06,73470.06,1.7,-0.04316,0.00016,1.49181]
[1780112495497,35.06,73470.06,1.7,-0.04316,0.00016,1.49181]
[1780112495505,35.06,73470.06,1.7,-0.04316,0.00016,1.49181]
[1780112495580,35.06,73469.28,1.7,-0.04328,0.00016,1.49529]
[1780112499082,35.06,73469.28,1.7,-0.04328,0.00016,1.49529]
[1780112499090,35.06,73469.28,1.7,-0.04328,0.00016,1.49529]
[1780112499182,35.06,73468.81,1.7,-0.04336,0.00016,1.49739]
[1780112499836,35.06,73468.81,1.7,-0.04336,0.00016,1.49739]
[1780112499934,35.06,73467.95,1.7,-0.0435,0.00016,1.50124]
[1780112501566,35.06,73467.95,1.7,-0.0435,0.00016,1.50124]
[1780112501840,35.06,73467.95,1.7,-0.0435,0.00016,1.50124]
[1780112501848,35.06,73467.95,1.7,-0.0435,0.00016,1.50124]
[1780112501935,35.06,73468.17,1.7,-0.04346,0.00016,1.50026]
[1780112503133,35.06,73468.17,1.7,-0.04346,0.00016,1.50026]
[1780112503227,35.06,73468.17,1.7,-0.04346,0.00016,1.50026]
[1780112503628,35.06,73468.17,1.7,-0.04346,0.00016,1.50026]
[1780112512019,35.06,73466.55,1.7,-0.04373,0.00016,1.50753]
[1780112512029,35.06,73466.55,1.7,-0.04373,0.00016,1.50753]
[1780112512117,35.06,73466.96,1.7,-0.04366,0.00016,1.50569]
[1780112512645,35.06,73466.96,1.7,-0.04366,0.00016,1.50569]
[1780112514370,35.06,73466.96,1.7,-0.04366,0.00016,1.50569]
[1780112514380,35.06,73466.96,1.7,-0.04366,0.00016,1.50569]
[1780112514469,35.06,73466.96,1.7,-0.04368,0.00016,1.50625]
[1780112519645,35.07,73466.96,1.7,-0.04372,0.00016,1.50736]
[1780112522026,35.07,73467.83,1.7,-0.04358,0.00016,1.50346]
[1780112522033,35.07,73467.83,1.7,-0.04358,0.00016,1.50346]
[1780112522126,35.07,73466.87,1.7,-0.04373,0.00016,1.50777]
[1780112529716,35.07,73466.54,1.7,-0.04379,0.00016,1.50925]
[1780112532013,35.07,73462.37,1.7,-0.04447,0.00016,1.52807]
[1780112533118,35.07,73462.37,1.7,-0.04447,0.00016,1.52807]
[1780112533126,35.07,73462.37,1.7,-0.04447,0.00016,1.52807]
[1780112533135,35.07,73462.37,1.7,-0.04447,0.00016,1.52807]
[1780112533217,35.07,73461.97,1.7,-0.04453,0.00016,1.52989]
[1780112535470,35.07,73460.84,1.7,-0.04472,0.00017,1.53502]
[1780112535476,35.07,73460.84,1.7,-0.04472,0.00017,1.53502]
[1780112535760,35.07,73459.84,1.7,-0.04489,0.00017,1.53957]
[1780112538483,35.07,73458.83,1.7,-0.04505,0.00017,1.54418]
[1780112540796,35.07,73451.77,1.7,-0.04624,0.00017,1.57662]
[1780112544459,35.07,73449.91,1.7,-0.04656,0.00017,1.58524]
[1780112544560,35.07,73449.79,1.7,-0.04658,0.00017,1.5858]
[1780112549815,35.07,73449.5,1.7,-0.04663,0.00017,1.58714]
[1780112549916,35.07,73450.76,1.7,-0.04641,0.00017,1.5813]
[1780112552156,35.08,73450.98,1.7,-0.04609,0.00017,1.56952]
[1780112554893,35.09,73453.95,1.7,-0.04563,0.00017,1.5568]
[1780112562226,35.12,73450.54,1.7,-0.04634,0.00017,1.57632]
[1780112566978,35.13,73444.34,1.7,-0.04747,0.00017,1.60696]
[1780112572296,35.15,73442.08,1.7,-0.04795,0.00017,1.61988]
[1780112575036,35.15,73438.59,1.7,-0.04859,0.00018,1.6371]
[1780112581076,35.17,73436.54,1.7,-0.04903,0.00018,1.64888]
[1780112586113,35.17,73435.71,1.7,-0.04921,0.00018,1.65349]
[1780112591146,35.19,73435.78,1.7,-0.04927,0.00018,1.65513]
[1780112596181,35.2,73435.66,1.7,-0.04935,0.00018,1.65733]
[1780112602224,35.22,73435.92,1.7,-0.04937,0.00018,1.65804]
[1780112607262,35.23,73438.06,1.7,-0.04905,0.00018,1.6495]
[1780112613303,35.25,73436.97,1.7,-0.049,0.00018,1.64469]
[1780112619086,35.26,73436.8,1.7,-0.04908,0.00018,1.64683]
[1780112630423,35.27,73436.36,1.7,-0.0492,0.00018,1.65025]
[1780112639485,35.27,73435.81,1.7,-0.0493,0.00018,1.65286]
[1780112644522,35.27,73435.69,1.7,-0.04932,0.00018,1.65343]
[1780112650291,35.27,73435.53,1.7,-0.04935,0.00018,1.65419]
[1780112655647,35.27,73433.17,1.7,-0.04977,0.00018,1.66544]
[1780112655748,35.27,73433.17,1.7,-0.04977,0.00018,1.66544]
[1780112657646,35.27,73433.17,1.7,-0.04977,0.00018,1.66544]
[1780112662926,35.27,73433.74,1.7,-0.04967,0.00018,1.66272]
[1780112669697,35.27,73433.86,1.7,-0.04965,0.00018,1.66215]
[1780112672996,35.27,73434.07,1.7,-0.04928,0.00018,1.64913]
[1780112679766,35.27,73434.07,1.7,-0.04928,0.00018,1.64913]
[1780112684801,35.27,73432.65,1.7,-0.04954,0.00018,1.65589]
[1780112690844,35.27,73432.17,1.7,-0.04963,0.00018,1.65818]
[1780112696885,35.27,73433.05,1.7,-0.04947,0.00018,1.65398]
[1780112701923,35.27,73435.09,1.7,-0.0491,0.00018,1.64429]
[1780112707962,35.27,73433.61,1.7,-0.04937,0.00018,1.65132]
[1780112713281,35.27,73432.02,1.7,-0.04965,0.00018,1.65889]
[1780112723351,35.27,73432.74,1.7,-0.04952,0.00018,1.65546]
[1780112729109,35.27,73433.02,1.7,-0.04947,0.00018,1.65412]
[1780112732130,35.27,73434.24,1.7,-0.04893,0.00018,1.63631]
[1780112733421,35.27,73439.01,1.7,-0.04808,0.00018,1.61382]
[1780112738587,35.27,73441.71,1.7,-0.04761,0.00017,1.60118]
[1780112738612,35.27,73441.71,1.7,-0.04761,0.00017,1.60118]
[1780112738633,35.27,73441.71,1.7,-0.04761,0.00017,1.60118]
[1780112739181,35.27,73442.33,1.7,-0.0475,0.00017,1.59829]
[1780112740186,35.27,73447.85,1.7,-0.04655,0.00017,1.57267]
[1780112740638,35.27,73447.85,1.7,-0.04655,0.00017,1.57267]
[1780112740644,35.27,73447.85,1.7,-0.04655,0.00017,1.57267]
[1780112741192,35.27,73452.74,1.7,-0.04572,0.00017,1.5502]
[1780112742200,35.27,73449.15,1.7,-0.04633,0.00017,1.56668]
[1780112742865,35.27,73449.15,1.7,-0.04633,0.00017,1.56668]
[1780112742872,35.27,73449.15,1.7,-0.04633,0.00017,1.56668]
[1780112742879,35.27,73449.15,1.7,-0.04633,0.00017,1.56668]
[1780112743491,35.27,73447.87,1.7,-0.04655,0.00017,1.57258]
[1780112745035,35.27,73447.87,1.7,-0.04655,0.00017,1.57258]
[1780112745221,35.27,73447.88,1.7,-0.04655,0.00017,1.57253]
[1780112750256,35.27,73448.2,1.7,-0.04649,0.00017,1.57106]
[1780112755291,35.27,73448.13,1.7,-0.0465,0.00017,1.57138]
[1780112757306,35.27,73454.37,1.7,-0.04545,0.00017,1.54276]
[1780112762341,35.27,73455.49,1.7,-0.04526,0.00017,1.53766]
[1780112767377,35.27,73456.17,1.7,-0.04514,0.00017,1.53457]
[1780112772411,35.27,73456.29,1.7,-0.04512,0.00017,1.53402]
[1780112777447,35.27,73456.98,1.7,-0.04501,0.00017,1.53089]
[1780112783489,35.27,73457.21,1.7,-0.04497,0.00017,1.52985]
[1780112788523,35.27,73458.31,1.7,-0.04479,0.00017,1.52486]
[1780112794567,35.27,73458.14,1.7,-0.0445,0.00017,1.51402]
[1780112794972,35.27,73458.14,1.7,-0.0445,0.00017,1.51402]
[1780112794989,35.27,73458.14,1.7,-0.0445,0.00017,1.51402]
[1780112794999,35.27,73458.14,1.7,-0.0445,0.00017,1.51402]
[1780112795572,35.27,73458.01,1.7,-0.04452,0.00017,1.51461]
[1780112796579,35.27,73462.21,1.7,-0.04383,0.00016,1.49574]
[1780112797941,35.27,73463.83,1.7,-0.04357,0.00016,1.48851]
[1780112797946,35.27,73463.83,1.7,-0.04357,0.00016,1.48851]
[1780112798593,35.27,73464.28,1.7,-0.0435,0.00016,1.4865]
[1780112803916,35.27,73464.98,1.7,-0.04338,0.00016,1.48338]
[1780112809670,35.27,73464.04,1.7,-0.04354,0.00016,1.48757]
[1780112814258,35.27,73464.83,1.7,-0.04341,0.00016,1.48405]
[1780112814271,35.27,73464.83,1.7,-0.04341,0.00016,1.48405]
[1780112814359,35.27,73465.27,1.7,-0.04334,0.00016,1.48209]
[1780112817088,35.27,73465.27,1.7,-0.04334,0.00016,1.48209]
[1780112817180,35.27,73465.39,1.7,-0.04332,0.00016,1.48156]
[1780112817789,35.27,73465.39,1.7,-0.04332,0.00016,1.48156]
[1780112817832,35.27,73466.27,1.7,-0.04318,0.00016,1.47765]
[1780112818817,35.27,73466.27,1.7,-0.04318,0.00016,1.47765]
[1780112819160,35.27,73466.27,1.7,-0.04318,0.00016,1.47765]
[1780112819175,35.27,73466.27,1.7,-0.04318,0.00016,1.47765]
[1780112819259,35.27,73468.25,1.7,-0.04286,0.00016,1.46888]
[1780112824418,35.27,73469.72,1.7,-0.04262,0.00016,1.46239]
[1780112824519,35.27,73470.03,1.7,-0.04257,0.00016,1.46103]
[1780112828932,35.28,73470.03,1.7,-0.04263,0.00016,1.46271]
[1780112828951,35.28,73470.03,1.7,-0.04263,0.00016,1.46271]
[1780112829020,35.29,73469.9,1.7,-0.04267,0.00016,1.46384]
[1780112831023,35.29,73469.9,1.7,-0.04269,0.00016,1.46439]
[1780112831037,35.29,73469.9,1.7,-0.04269,0.00016,1.46439]
[1780112831123,35.29,73464.31,1.7,-0.04361,0.00016,1.48973]
[1780112836859,35.3,73463.93,1.7,-0.0437,0.00016,1.49195]
[1780112839492,35.3,73458.81,1.7,-0.04453,0.00017,1.51491]
[1780112844916,35.3,73457.18,1.7,-0.0448,0.00017,1.52227]
[1780112848295,35.3,73457.07,1.7,-0.04482,0.00017,1.52277]
[1780112850630,35.3,73457.52,1.7,-0.04475,0.00017,1.52073]
[1780112850731,35.3,73457.52,1.7,-0.04475,0.00017,1.52073]
[1780112854269,35.3,73457.86,1.7,-0.04438,0.00017,1.50758]
[1780112860206,35.3,73459.09,1.7,-0.04417,0.00016,1.50205]
[1780112860230,35.3,73459.09,1.7,-0.04417,0.00016,1.50205]
[1780112860309,35.3,73459.09,1.7,-0.04417,0.00016,1.50205]
[1780112860426,35.3,73459.09,1.7,-0.04417,0.00016,1.50205]
[1780112860471,35.3,73460.53,1.7,-0.04394,0.00016,1.4956]
[1780112862034,35.3,73464.55,1.7,-0.04328,0.00016,1.47768]
[1780112863859,35.3,73464.55,1.7,-0.04328,0.00016,1.47768]
[1780112863997,35.3,73464.55,1.7,-0.04328,0.00016,1.47768]
[1780112868448,35.3,73466.05,1.7,-0.04304,0.00016,1.47103]
[1780112868454,35.3,73466.05,1.7,-0.04304,0.00016,1.47103]
[1780112868546,35.3,73465.64,1.7,-0.04311,0.00016,1.47284]
[1780112872104,35.3,73461.89,1.7,-0.04372,0.00016,1.48952]
[1780112876134,35.3,73467.14,1.7,-0.04287,0.00016,1.46621]
[1780112881168,35.3,73470.31,1.7,-0.04236,0.00016,1.45225]
[1780112886203,35.3,73470.7,1.7,-0.0423,0.00016,1.45054]
[1780112890946,35.3,73469.81,1.7,-0.04244,0.00016,1.45445]
[1780112890953,35.3,73469.81,1.7,-0.04244,0.00016,1.45445]
[1780112890960,35.3,73469.81,1.7,-0.04244,0.00016,1.45445]
[1780112891238,35.3,73472.55,1.7,-0.042,0.00016,1.44244]
[1780112892248,35.3,73475.89,1.7,-0.04148,0.00016,1.4279]
[1780112898287,35.3,73476.85,1.7,-0.04133,0.00016,1.42374]
[1780112900303,35.3,73479.32,1.7,-0.04095,0.00015,1.41306]
[1780112903411,35.3,73479.42,1.7,-0.04093,0.00015,1.41263]
[1780112903426,35.3,73479.18,1.7,-0.04097,0.00015,1.41367]
[1780112909988,35.3,73480.22,1.7,-0.04081,0.00015,1.40919]
[1780112909999,35.3,73480.22,1.7,-0.04081,0.00015,1.40919]
[1780112910372,35.3,73480.03,1.7,-0.04084,0.00015,1.41001]
[1780112911379,35.3,73480.14,1.7,-0.04052,0.00015,1.3983]
[1780112912386,35.3,73483.86,1.7,-0.03995,0.00015,1.38242]
[1780112920750,35.3,73484.35,1.7,-0.03988,0.00015,1.38034]
[1780112924778,35.3,73483.52,1.7,-0.04,0.00015,1.38387]
[1780112924784,35.3,73483.52,1.7,-0.04,0.00015,1.38387]
[1780112924815,35.3,73483.52,1.7,-0.04,0.00015,1.38387]
[1780112925477,35.3,73483.78,1.7,-0.03996,0.00015,1.38276]
[1780112926485,35.3,73491.4,1.7,-0.03882,0.00015,1.35061]
[1780112928636,35.3,73492.58,1.7,-0.03864,0.00015,1.34568]
[1780112928642,35.3,73492.58,1.7,-0.03864,0.00015,1.34568]
[1780112928734,35.3,73491.63,1.7,-0.03878,0.00015,1.34965]
[1780112929065,35.3,73491.63,1.7,-0.03878,0.00015,1.34965]
[1780112929955,35.3,73491.63,1.7,-0.03878,0.00015,1.34965]
[1780112930514,35.3,73491.63,1.7,-0.03878,0.00015,1.34965]
[1780112935031,35.3,73490.46,1.7,-0.03896,0.00015,1.35455]
[1780112935039,35.3,73490.46,1.7,-0.03896,0.00015,1.35455]
[1780112935547,35.3,73489.14,1.7,-0.03916,0.00015,1.36009]
[1780112940589,35.3,73489.89,1.7,-0.03904,0.00015,1.35694]
[1780112940823,35.3,73489.89,1.7,-0.03904,0.00015,1.35694]
[1780112940829,35.3,73489.89,1.7,-0.03904,0.00015,1.35694]
[1780112941590,35.3,73489.88,1.7,-0.03904,0.00015,1.35698]
[1780112944929,35.3,73489.76,1.7,-0.03906,0.00015,1.35749]
[1780112944934,35.3,73489.76,1.7,-0.03906,0.00015,1.35749]
[1780112945618,35.3,73489.82,1.7,-0.03905,0.00015,1.35724]
[1780112950653,35.3,73491.02,1.7,-0.03888,0.00015,1.3522]
[1780112956180,35.3,73490.12,1.7,-0.03901,0.00015,1.35598]
[1780112956188,35.3,73490.12,1.7,-0.03901,0.00015,1.35598]
[1780112956696,35.3,73490.12,1.7,-0.03901,0.00015,1.35598]
[1780112957179,35.3,73490.12,1.7,-0.03901,0.00015,1.35598]
[1780112957196,35.3,73490.12,1.7,-0.03901,0.00015,1.35598]
[1780112957703,35.3,73490.15,1.7,-0.039,0.00015,1.35585]
[1780112959628,35.3,73490.15,1.7,-0.039,0.00015,1.35585]
[1780112959638,35.3,73490.15,1.7,-0.039,0.00015,1.35585]
[1780112959721,35.3,73489.27,1.7,-0.03914,0.00015,1.35955]
[1780112963259,35.3,73490.9,1.7,-0.03889,0.00015,1.35271]
[1780112963743,35.3,73491.79,1.7,-0.03876,0.00015,1.34898]
[1780112968780,35.3,73491.76,1.7,-0.03877,0.00015,1.34911]
[1780112971800,35.3,73491.57,1.7,-0.0385,0.00015,1.33888]
[1780112975376,35.3,73491.55,1.7,-0.0385,0.00015,1.33896]
[1780112975477,35.3,73491.42,1.7,-0.03852,0.00015,1.3395]
[1780112980863,35.3,73491.28,1.7,-0.03854,0.00015,1.34009]
[1780112985897,35.3,73491.01,1.7,-0.03858,0.00015,1.34121]
[1780112989744,35.3,73491.51,1.7,-0.03851,0.00015,1.33913]
[1780112989926,35.3,73491.43,1.7,-0.03852,0.00015,1.33946]
[1780112993743,35.3,73491.34,1.7,-0.03853,0.00015,1.33984]
[1780112998251,35.3,73491.01,1.7,-0.03858,0.00015,1.34121]
[1780112998280,35.3,73491.01,1.7,-0.03858,0.00015,1.34121]
[1780112998288,35.3,73491.01,1.7,-0.03858,0.00015,1.34121]
[1780112998345,35.3,73490.34,1.7,-0.03868,0.00015,1.34401]
[1780112999998,35.3,73482.85,1.7,-0.0398,0.00015,1.37555]
[1780113001670,35.3,73482.85,1.7,-0.0398,0.00015,1.37555]
[1780113001768,35.3,73477.68,1.7,-0.0406,0.00015,1.39761]
[1780113004036,35.3,73477.75,1.7,-0.04058,0.00015,1.39731]
[1780113009059,35.3,73477.5,1.7,-0.04062,0.00015,1.39838]
[1780113015405,35.3,73477.6,1.7,-0.04061,0.00015,1.39795]
[1780113021792,35.3,73477.57,1.7,-0.04061,0.00015,1.39808]
[1780113022539,35.3,73477.57,1.7,-0.04061,0.00015,1.39808]
[1780113022976,35.3,73477.71,1.7,-0.04059,0.00015,1.39748]
[1780113022982,35.3,73477.71,1.7,-0.04059,0.00015,1.39748]
[1780113023158,35.3,73477.71,1.7,-0.04059,0.00015,1.39748]
[1780113025398,35.3,73477.6,1.7,-0.04061,0.00015,1.39795]
[1780113025475,35.3,73477.96,1.7,-0.04055,0.00015,1.3964]
[1780113028194,35.3,73477.96,1.7,-0.04055,0.00015,1.3964]
[1780113028201,35.3,73477.96,1.7,-0.04055,0.00015,1.3964]
[1780113028293,35.3,73477.96,1.7,-0.04055,0.00015,1.3964]
[1780113032221,35.3,73470.92,1.7,-0.04134,0.00016,1.41544]
[1780113045618,35.3,73469.52,1.7,-0.04156,0.00016,1.42151]
[1780113052363,35.3,73468.27,1.7,-0.04176,0.00016,1.42695]
[1780113057395,35.3,73468.48,1.7,-0.04173,0.00016,1.42603]
[1780113058435,35.3,73468.48,1.7,-0.04173,0.00016,1.42603]
[1780113058533,35.3,73468.42,1.7,-0.04174,0.00016,1.42629]
[1780113060543,35.3,73468.72,1.7,-0.04169,0.00016,1.42499]
[1780113060643,35.3,73471.18,1.7,-0.0413,0.00016,1.41431]
[1780113065755,35.3,73467.84,1.7,-0.04183,0.00016,1.42882]
[1780113075825,35.3,73468.38,1.7,-0.04174,0.00016,1.42647]
[1780113082572,35.3,73468.7,1.7,-0.04169,0.00016,1.42507]
[1780113089620,35.3,73468.6,1.7,-0.04171,0.00016,1.42551]
[1780113091637,35.3,73468.8,1.7,-0.04137,0.00016,1.41325]
[1780113096670,35.3,73465.55,1.7,-0.04188,0.00016,1.42738]
[1780113099278,35.3,73463.56,1.7,-0.0422,0.00016,1.43607]
[1780113099691,35.3,73462.9,1.7,-0.0423,0.00016,1.43897]
[1780113101838,35.3,73462.9,1.7,-0.0423,0.00016,1.43897]
[1780113101937,35.3,73462.39,1.7,-0.04238,0.00016,1.44121]
[1780113104730,35.3,73456.53,1.7,-0.04333,0.00016,1.46709]
[1780113112782,35.3,73454.47,1.7,-0.04367,0.00016,1.47626]
[1780113114574,35.3,73454.63,1.7,-0.04364,0.00016,1.47554]
[1780113114797,35.3,73454.97,1.7,-0.04359,0.00016,1.47403]
[1780113118552,35.3,73455.12,1.7,-0.04356,0.00016,1.47336]
[1780113118557,35.3,73455.12,1.7,-0.04356,0.00016,1.47336]
[1780113118835,35.3,73455.16,1.7,-0.04356,0.00016,1.47318]
[1780113120600,35.3,73455.04,1.7,-0.04358,0.00016,1.47372]
[1780113120608,35.3,73455.04,1.7,-0.04358,0.00016,1.47372]
[1780113120839,35.3,73455.69,1.7,-0.04347,0.00016,1.47082]
[1780113121847,35.3,73458.9,1.7,-0.04295,0.00016,1.45658]
[1780113123861,35.3,73462.63,1.7,-0.04235,0.00016,1.44015]
[1780113124045,35.3,73462.63,1.7,-0.04235,0.00016,1.44015]
[1780113124052,35.3,73462.63,1.7,-0.04235,0.00016,1.44015]
[1780113124623,35.3,73462.63,1.7,-0.04235,0.00016,1.44015]
[1780113125444,35.3,73461.91,1.7,-0.04246,0.00016,1.44331]
[1780113125792,35.3,73461.91,1.7,-0.04246,0.00016,1.44331]
[1780113125878,35.3,73462.08,1.7,-0.04243,0.00016,1.44257]
[1780113126623,35.3,73462.08,1.7,-0.04243,0.00016,1.44257]
[1780113126632,35.3,73462.08,1.7,-0.04243,0.00016,1.44257]
[1780113126881,35.3,73462.08,1.7,-0.04243,0.00016,1.44257]
[1780113128096,35.3,73462.12,1.7,-0.04243,0.00016,1.44239]
[1780113128104,35.3,73462.12,1.7,-0.04243,0.00016,1.44239]
[1780113128897,35.3,73461.86,1.7,-0.04247,0.00016,1.44353]
[1780113129094,35.3,73461.86,1.7,-0.04247,0.00016,1.44353]
[1780113129567,35.3,73461.86,1.7,-0.04247,0.00016,1.44353]
[1780113129903,35.3,73461.75,1.7,-0.04249,0.00016,1.44402]
[1780113135946,35.3,73460.52,1.7,-0.04269,0.00016,1.44943]
[1780113142994,35.3,73461.42,1.7,-0.04254,0.00016,1.44547]
[1780113148030,35.3,73463.04,1.7,-0.04228,0.00016,1.43835]
[1780113151049,35.3,73463.14,1.7,-0.04195,0.00016,1.42643]
[1780113156389,35.3,73463.78,1.7,-0.04185,0.00016,1.42364]
[1780113160114,35.3,73460.27,1.7,-0.04241,0.00016,1.439]
[1780113165149,35.3,73459.09,1.7,-0.0426,0.00016,1.44419]
[1780113175216,35.3,73459.14,1.7,-0.04259,0.00016,1.44397]
[1780113180253,35.3,73460.46,1.7,-0.04238,0.00016,1.43817]
[1780113186600,35.3,73460.52,1.7,-0.04237,0.00016,1.4379]
[1780113190946,35.3,73460.52,1.7,-0.04237,0.00016,1.4379]
[1780113191330,35.3,73462.05,1.7,-0.04213,0.00016,1.4312]
[1780113196670,35.3,73459.16,1.7,-0.04259,0.00016,1.44388]
[1780113203596,35.3,73459.12,1.7,-0.0426,0.00016,1.44406]
[1780113209457,35.3,73458.17,1.7,-0.04275,0.00016,1.44825]
[1780113212478,35.3,73458.14,1.7,-0.04244,0.00016,1.43682]
[1780113217512,35.3,73457.56,1.7,-0.04253,0.00016,1.43937]
[1780113222548,35.3,73457.42,1.7,-0.04256,0.00016,1.43999]
[1780113227583,35.3,73455.23,1.7,-0.04291,0.00016,1.44964]
[1780113232618,35.3,73454.68,1.7,-0.043,0.00016,1.45208]
[1780113240673,35.3,73454.94,1.7,-0.04296,0.00016,1.45093]
[1780113245712,35.3,73454.81,1.7,-0.04298,0.00016,1.4515]
[1780113250745,35.3,73454.81,1.7,-0.04298,0.00016,1.4515]
[1780113255781,35.3,73452.08,1.7,-0.04343,0.00016,1.46361]
[1780113257095,35.3,73449.0,1.7,-0.04393,0.00017,1.47735]
[1780113262830,35.3,73450.63,1.7,-0.04366,0.00016,1.47007]
[1780113267865,35.3,73448.56,1.7,-0.04401,0.00017,1.47932]
[1780113269880,35.3,73450.93,1.7,-0.04361,0.00016,1.46873]
[1780113271893,35.3,73451.65,1.7,-0.04318,0.00016,1.45386]
[1780113273020,35.3,73451.65,1.7,-0.04318,0.00016,1.45386]
[1780113273029,35.3,73451.65,1.7,-0.04318,0.00016,1.45386]
[1780113273118,35.3,73451.87,1.7,-0.04314,0.00016,1.45289]
[1780113274018,35.3,73451.87,1.7,-0.04314,0.00016,1.45289]
[1780113274118,35.3,73451.87,1.7,-0.04314,0.00016,1.45289]
[1780113275020,35.3,73451.87,1.7,-0.04314,0.00016,1.45289]
[1780113275119,35.3,73451.87,1.7,-0.04314,0.00016,1.45289]
[1780113280957,35.3,73452.32,1.7,-0.04307,0.00016,1.45089]
[1780113286998,35.3,73452.52,1.7,-0.04303,0.00016,1.45001]
[1780113293041,35.3,73450.72,1.7,-0.04333,0.00016,1.45799]
[1780113299085,35.3,73450.52,1.7,-0.04336,0.00016,1.45888]
[1780113304125,35.3,73449.53,1.7,-0.04353,0.00016,1.46328]
[1780113309162,35.3,73449.87,1.7,-0.04347,0.00016,1.46177]
[1780113314510,35.3,73449.31,1.7,-0.04356,0.00016,1.46426]
[1780113320238,35.3,73444.98,1.7,-0.04428,0.00017,1.48364]
[1780113325589,35.3,73444.45,1.7,-0.04437,0.00017,1.48602]
[1780113331315,35.3,73444.07,1.7,-0.04411,0.00017,1.47595]
[1780113336349,35.3,73444.62,1.7,-0.04402,0.00017,1.47349]
[1780113341386,35.3,73444.3,1.7,-0.04407,0.00017,1.47492]
[1780113346420,35.3,73443.62,1.7,-0.04418,0.00017,1.47797]
[1780113351455,35.3,73442.71,1.7,-0.04434,0.00017,1.48206]
[1780113356489,35.3,73442.54,1.7,-0.04436,0.00017,1.48282]
[1780113361525,35.3,73439.51,1.7,-0.04488,0.00017,1.49649]
[1780113366560,35.3,73438.23,1.7,-0.04509,0.00017,1.50229]
[1780113371597,35.3,73436.03,1.7,-0.04547,0.00017,1.5123]
[1780113376494,35.3,73436.2,1.7,-0.04544,0.00017,1.51152]
[1780113381666,35.3,73432.86,1.7,-0.04601,0.00017,1.52679]
[1780113383680,35.3,73428.89,1.7,-0.0467,0.00017,1.54506]
[1780113388714,35.3,73429.3,1.7,-0.04663,0.00017,1.54317]
[1780113391736,35.3,73429.75,1.7,-0.04622,0.00017,1.52907]
[1780113398081,35.3,73429.53,1.7,-0.04626,0.00017,1.53008]
[1780113403819,35.3,73431.27,1.7,-0.04596,0.00017,1.5221]
[1780113408854,35.3,73432.07,1.7,-0.04582,0.00017,1.51843]
[1780113413891,35.3,73432.64,1.7,-0.04572,0.00017,1.51583]
[1780113418926,35.3,73430.03,1.7,-0.04617,0.00017,1.52778]
[1780113419732,35.3,73430.03,1.7,-0.04617,0.00017,1.52778]
[1780113424967,35.3,73429.34,1.7,-0.04629,0.00017,1.53096]
[1780113430002,35.3,73428.77,1.7,-0.04639,0.00017,1.53358]
[1780113432060,35.3,73428.77,1.7,-0.04639,0.00017,1.53358]
[1780113436175,35.3,73428.68,1.7,-0.04641,0.00017,1.53399]
[1780113443124,35.3,73428.35,1.7,-0.04646,0.00017,1.53551]
[1780113447153,35.3,73432.73,1.7,-0.0457,0.00017,1.51542]
[1780113451181,35.3,73435.14,1.7,-0.04496,0.00017,1.49251]
[1780113456217,35.3,73435.46,1.7,-0.04491,0.00017,1.49106]
[1780113466286,35.3,73435.81,1.7,-0.04485,0.00017,1.48948]
[1780113471088,35.3,73436.04,1.7,-0.04481,0.00017,1.48844]
[1780113476356,35.3,73436.07,1.7,-0.0448,0.00017,1.4883]
[1780113480383,35.3,73431.05,1.7,-0.04566,0.00017,1.51112]
[1780113482401,35.3,73427.97,1.7,-0.04619,0.00017,1.52522]
[1780113485463,35.3,73426.76,1.7,-0.04641,0.00017,1.53079]
[1780113491461,35.3,73426.09,1.7,-0.04652,0.00018,1.53388]
[1780113496497,35.3,73425.22,1.7,-0.04667,0.00018,1.53789]
[1780113503544,35.3,73425.88,1.7,-0.04656,0.00018,1.53485]
[1780113508856,35.3,73426.11,1.7,-0.04652,0.00018,1.53379]
[1780113514623,35.3,73424.97,1.7,-0.04638,0.00017,1.52696]
[1780113519658,35.3,73422.33,1.7,-0.04685,0.00018,1.53915]
[1780113524693,35.3,73417.93,1.7,-0.04763,0.00018,1.5596]
[1780113529727,35.3,73418.06,1.7,-0.0476,0.00018,1.55899]
[1780113534764,35.3,73418.49,1.7,-0.04753,0.00018,1.55699]
[1780113540817,35.3,73419.03,1.7,-0.04743,0.00018,1.55447]
[1780113540824,35.3,73419.03,1.7,-0.04743,0.00018,1.55447]
[1780113540831,35.3,73419.03,1.7,-0.04743,0.00018,1.55447]
[1780113540909,35.3,73419.55,1.7,-0.04734,0.00018,1.55205]
[1780113542821,35.3,73423.65,1.7,-0.04661,0.00018,1.53305]
[1780113545840,35.3,73427.29,1.7,-0.04598,0.00017,1.51631]
[1780113550876,35.3,73427.8,1.7,-0.04589,0.00017,1.51397]
[1780113553929,35.3,73428.23,1.7,-0.04581,0.00017,1.512]
[1780113554030,35.3,73428.38,1.7,-0.04579,0.00017,1.51132]
[1780113557630,35.3,73428.7,1.7,-0.04573,0.00017,1.50985]
[1780113557635,35.3,73428.7,1.7,-0.04573,0.00017,1.50985]
[1780113557924,35.3,73428.81,1.7,-0.04571,0.00017,1.50935]
[1780113558516,35.3,73428.81,1.7,-0.04571,0.00017,1.50935]
[1780113559206,35.3,73428.71,1.7,-0.04573,0.00017,1.50981]
[1780113559451,35.3,73428.71,1.7,-0.04573,0.00017,1.50981]
[1780113559856,35.3,73428.71,1.7,-0.04573,0.00017,1.50981]
[1780113559863,35.3,73428.71,1.7,-0.04573,0.00017,1.50981]
[1780113559953,35.3,73428.99,1.7,-0.04568,0.00017,1.50853]
[1780113560698,35.3,73428.99,1.7,-0.04568,0.00017,1.50853]
[1780113560946,35.3,73428.99,1.7,-0.04568,0.00017,1.50853]
[1780113561508,35.3,73428.99,1.7,-0.04568,0.00017,1.50853]
[1780113561858,35.3,73428.99,1.7,-0.04568,0.00017,1.50853]
[1780113561952,35.3,73429.13,1.7,-0.04566,0.00017,1.50789]
[1780113563725,35.3,73429.13,1.7,-0.04566,0.00017,1.50789]
[1780113563737,35.3,73429.13,1.7,-0.04566,0.00017,1.50789]
[1780113563821,35.3,73429.13,1.7,-0.04566,0.00017,1.50789]
[1780113568769,35.3,73429.78,1.7,-0.04555,0.00017,1.50492]
[1780113568776,35.3,73429.78,1.7,-0.04555,0.00017,1.50492]
[1780113569278,35.3,73430.24,1.7,-0.04547,0.00017,1.50283]
[1780113571017,35.3,73430.16,1.7,-0.04515,0.00017,1.49121]
[1780113575467,35.3,73430.54,1.7,-0.04508,0.00017,1.48948]
[1780113575480,35.3,73430.54,1.7,-0.04508,0.00017,1.48948]
[1780113576050,35.3,73430.09,1.7,-0.04516,0.00017,1.49152]
[1780113577869,35.3,73430.09,1.7,-0.04516,0.00017,1.49152]
[1780113577875,35.3,73430.09,1.7,-0.04516,0.00017,1.49152]
[1780113577969,35.3,73429.09,1.7,-0.04533,0.00017,1.49607]
[1780113585115,35.3,73428.52,1.7,-0.04543,0.00017,1.49866]
[1780113590223,35.3,73427.78,1.7,-0.04556,0.00017,1.50204]
[1780113590234,35.3,73427.78,1.7,-0.04556,0.00017,1.50204]
[1780113590323,35.3,73427.78,1.7,-0.04556,0.00017,1.50204]
[1780113591221,35.3,73427.78,1.7,-0.04556,0.00017,1.50204]
[1780113591233,35.3,73427.78,1.7,-0.04556,0.00017,1.50204]
[1780113591321,35.3,73427.78,1.7,-0.04556,0.00017,1.50204]
[1780113594107,35.3,73427.31,1.7,-0.04564,0.00017,1.50418]
[1780113594116,35.3,73427.31,1.7,-0.04564,0.00017,1.50418]
[1780113594194,35.3,73427.34,1.7,-0.04563,0.00017,1.50404]
[1780113595992,35.3,73427.34,1.7,-0.04563,0.00017,1.50404]
[1780113596003,35.3,73427.34,1.7,-0.04563,0.00017,1.50404]
[1780113596190,35.3,73427.15,1.7,-0.04567,0.00017,1.50491]
[1780113597635,35.3,73427.15,1.7,-0.04567,0.00017,1.50491]
[1780113597641,35.3,73427.15,1.7,-0.04567,0.00017,1.50491]
[1780113597734,35.3,73427.02,1.7,-0.04569,0.00017,1.50551]
[1780113598637,35.3,73427.02,1.7,-0.04569,0.00017,1.50551]
[1780113598648,35.3,73427.02,1.7,-0.04569,0.00017,1.50551]
[1780113599214,35.3,73427.02,1.7,-0.04569,0.00017,1.50551]
[1780113599513,35.3,73427.02,1.7,-0.04569,0.00017,1.50551]
[1780113600220,35.3,73427.58,1.7,-0.04559,0.00017,1.50295]
[1780113600576,35.3,73427.58,1.7,-0.04559,0.00017,1.50295]
[1780113601512,35.3,73427.7,1.7,-0.04557,0.00017,1.5024]
[1780113601523,35.3,73427.7,1.7,-0.04557,0.00017,1.5024]
[1780113602233,35.3,73427.26,1.7,-0.04566,0.00017,1.50488]
[1780113602638,35.3,73427.26,1.7,-0.04566,0.00017,1.50488]
[1780113602658,35.3,73427.26,1.7,-0.04566,0.00017,1.50488]
[1780113603243,35.3,73427.59,1.7,-0.04561,0.00017,1.50337]
[1780113603653,35.3,73427.59,1.7,-0.04561,0.00017,1.50337]
[1780113603665,35.3,73427.59,1.7,-0.04561,0.00017,1.50337]
[1780113604247,35.31,73429.57,1.7,-0.0453,0.00017,1.49531]
[1780113605255,35.31,73432.71,1.7,-0.04476,0.00017,1.48108]
[1780113610297,35.33,73435.35,1.7,-0.04441,0.00017,1.47172]
[1780113615325,35.33,73435.41,1.7,-0.0444,0.00017,1.47145]
[1780113620379,35.33,73435.87,1.7,-0.04432,0.00017,1.46939]
[1780113626405,35.33,73436.24,1.7,-0.04426,0.00017,1.46773]
[1780113629425,35.33,73440.49,1.7,-0.04355,0.00017,1.44873]
[1780113631438,35.33,73443.58,1.7,-0.04271,0.00016,1.42327]
[1780113634459,35.33,73447.32,1.7,-0.0421,0.00016,1.40686]
[1780113640500,35.33,73449.03,1.7,-0.04182,0.00016,1.39939]
[1780113645536,35.33,73450.46,1.7,-0.04159,0.00016,1.39318]
[1780113647550,35.33,73454.84,1.7,-0.04089,0.00016,1.37424]
[1780113648647,35.33,73459.64,1.7,-0.04014,0.00016,1.35369]
[1780113654410,35.33,73460.52,1.7,-0.04,0.00016,1.34995]
[1780113655604,35.33,73464.27,1.7,-0.03942,0.00015,1.33407]
[1780113657181,35.33,73464.27,1.7,-0.03942,0.00015,1.33407]
[1780113657282,35.33,73465.74,1.7,-0.0392,0.00015,1.32788]
[1780113661246,35.33,73465.88,1.7,-0.03917,0.00015,1.32729]
[1780113661251,35.33,73465.88,1.7,-0.03917,0.00015,1.32729]
[1780113661263,35.33,73465.88,1.7,-0.03917,0.00015,1.32729]
[1780113661293,35.33,73466.16,1.7,-0.03913,0.00015,1.32611]
[1780113662654,35.33,73469.25,1.7,-0.03866,0.00015,1.31317]
[1780113664197,35.33,73469.25,1.7,-0.03866,0.00015,1.31317]
[1780113664208,35.33,73469.25,1.7,-0.03866,0.00015,1.31317]
[1780113664297,35.33,73471.63,1.7,-0.0383,0.00015,1.30327]
[1780113669981,35.33,73472.6,1.7,-0.03816,0.00015,1.29925]
[1780113676753,35.33,73471.7,1.7,-0.03829,0.00015,1.30298]
[1780113684811,35.33,73471.36,1.7,-0.03834,0.00015,1.30439]
[1780113690121,35.33,73472.91,1.7,-0.03811,0.00015,1.29796]
[1780113691858,35.33,73472.77,1.7,-0.03783,0.00015,1.28733]
[1780113696893,35.33,73473.59,1.7,-0.0377,0.00015,1.28395]
[1780113702936,35.33,73473.65,1.7,-0.03769,0.00015,1.28371]
[1780113707971,35.33,73472.83,1.7,-0.03782,0.00015,1.28708]
[1780113714014,35.33,73472.85,1.7,-0.03781,0.00015,1.287]
[1780113715457,35.33,73472.85,1.7,-0.03781,0.00015,1.287]
[1780113715465,35.33,73472.85,1.7,-0.03781,0.00015,1.287]
[1780113715551,35.33,73472.83,1.7,-0.03782,0.00015,1.28708]
[1780113717462,35.33,73472.83,1.7,-0.03782,0.00015,1.28708]
[1780113717469,35.33,73472.83,1.7,-0.03782,0.00015,1.28708]
[1780113717561,35.33,73474.23,1.7,-0.03761,0.00015,1.28132]
[1780113717779,35.33,73474.23,1.7,-0.03761,0.00015,1.28132]
[1780113719322,35.33,73474.23,1.7,-0.03761,0.00015,1.28132]
[1780113719415,35.33,73474.23,1.7,-0.03761,0.00015,1.28132]
[1780113725091,35.33,73474.01,1.7,-0.03764,0.00015,1.28223]
[1780113728422,35.33,73475.75,1.7,-0.03738,0.00015,1.27509]
[1780113728519,35.33,73478.52,1.7,-0.03698,0.00015,1.26378]
[1780113732186,35.33,73478.86,1.7,-0.03693,0.00015,1.26239]
[1780113736168,35.33,73474.54,1.7,-0.03756,0.00015,1.28005]
[1780113741203,35.33,73472.4,1.7,-0.03788,0.00015,1.28886]
[1780113746238,35.33,73469.68,1.7,-0.03829,0.00015,1.30011]
[1780113751273,35.33,73471.34,1.7,-0.03773,0.00015,1.28201]
[1780113757315,35.33,73470.49,1.7,-0.03786,0.00015,1.28552]
[1780113763360,35.33,73474.13,1.7,-0.03732,0.00015,1.27056]
[1780113768394,35.33,73467.98,1.7,-0.03824,0.00015,1.2959]
[1780113771415,35.33,73464.24,1.7,-0.0388,0.00015,1.31147]
[1780113772061,35.33,73464.24,1.7,-0.0388,0.00015,1.31147]
[1780113772070,35.33,73464.24,1.7,-0.0388,0.00015,1.31147]
[1780113772423,35.34,73463.75,1.7,-0.0389,0.00015,1.31421]
[1780113775372,35.34,73465.99,1.7,-0.03859,0.00015,1.30555]
[1780113775474,35.34,73458.43,1.7,-0.03975,0.00016,1.33731]
[1780113777462,35.35,73449.92,1.7,-0.04111,0.00016,1.37433]
[1780113780747,35.35,73450.98,1.7,-0.04094,0.00016,1.36977]
[1780113780754,35.35,73450.98,1.7,-0.04094,0.00016,1.36977]
[1780113780765,35.35,73450.98,1.7,-0.04094,0.00016,1.36977]
[1780113781493,35.35,73448.26,1.7,-0.04138,0.00016,1.38151]
[1780113783095,35.35,73447.53,1.7,-0.0415,0.00016,1.38467]
[1780113783103,35.35,73447.53,1.7,-0.0415,0.00016,1.38467]
[1780113783507,35.35,73439.16,1.7,-0.04286,0.00017,1.42127]
[1780113788541,35.37,73438.43,1.7,-0.04307,0.00017,1.42679]
[1780113793576,35.39,73439.2,1.7,-0.04305,0.00017,1.42628]
[1780113794592,35.4,73442.36,1.7,-0.04255,0.00016,1.41297]
[1780113799618,35.42,73439.53,1.7,-0.04313,0.00017,1.42842]
[1780113804656,35.45,73437.31,1.7,-0.0436,0.00017,1.44102]
[1780113809691,35.47,73433.93,1.7,-0.04427,0.00017,1.4588]
[1780113817748,35.51,73431.44,1.7,-0.04452,0.00017,1.46212]
[1780113822782,35.53,73430.28,1.7,-0.04481,0.00017,1.46993]
[1780113824796,35.54,73427.16,1.7,-0.04539,0.00017,1.48498]
[1780113829832,35.56,73426.16,1.7,-0.04565,0.00017,1.49194]
[1780113841169,35.57,73425.47,1.7,-0.04583,0.00017,1.49651]
[1780113842032,35.6,73425.99,1.7,-0.04588,0.00017,1.49789]
[1780113844032,35.61,73426.93,1.7,-0.04575,0.00017,1.49456]
[1780113844034,35.61,73427.0,1.7,-0.04574,0.00017,1.49424]
[1780113849972,35.61,73427.0,1.7,-0.04574,0.00017,1.49424]
[1780113855608,35.61,73427.08,1.7,-0.04572,0.00017,1.49388]
[1780113855662,35.62,73422.99,1.7,-0.04647,0.00018,1.51342]
[1780113861332,35.63,73414.87,1.7,-0.04797,0.00018,1.55213]
[1780113863068,35.63,73411.51,1.7,-0.04861,0.00018,1.56859]
[1780113868103,35.64,73410.0,1.7,-0.04893,0.00018,1.57684]
[1780113871246,35.65,73410.14,1.7,-0.04892,0.00018,1.57659]
[1780113871348,35.65,73410.1,1.7,-0.0486,0.00018,1.56514]
[1780113877166,35.67,73412.82,1.7,-0.04821,0.00018,1.55501]
[1780113882202,35.69,73413.74,1.7,-0.04813,0.00018,1.55286]
[1780113890257,35.72,73412.01,1.7,-0.04855,0.00018,1.56378]
[1780113895293,35.73,73408.53,1.7,-0.04926,0.00018,1.58202]
[1780113901613,35.75,73406.29,1.7,-0.04977,0.00019,1.59509]
[1780113907177,35.77,73405.77,1.7,-0.04993,0.00019,1.59895]
[1780113912411,35.78,73405.46,1.7,-0.05007,0.00019,1.6025]
[1780113918453,35.8,73405.09,1.7,-0.05021,0.00019,1.6063]
[1780113923488,35.81,73406.16,1.7,-0.05008,0.00019,1.60293]
[1780113926510,35.82,73401.45,1.7,-0.051,0.00019,1.62628]
[1780113927517,35.82,73397.38,1.7,-0.05179,0.00019,1.64604]
[1780113932552,35.84,73394.96,1.7,-0.05194,0.00019,1.64623]
[1780113935572,35.84,73391.93,1.7,-0.05255,0.00019,1.66166]
[1780113937585,35.85,73385.53,1.7,-0.05383,0.0002,1.69345]
[1780113943631,35.86,73386.58,1.7,-0.05367,0.0002,1.68953]
[1780113948664,35.87,73385.39,1.7,-0.05394,0.0002,1.69629]
[1780113950264,35.87,73385.49,1.7,-0.05393,0.0002,1.69598]
[1780113950677,35.87,73385.79,1.7,-0.05388,0.0002,1.6947]
[1780113952692,35.87,73389.45,1.7,-0.05318,0.00019,1.67727]
[1780113957730,35.88,73391.63,1.7,-0.0528,0.00019,1.6678]
[1780113962766,35.89,73387.62,1.7,-0.05362,0.0002,1.68826]
[1780113967803,35.9,73384.03,1.7,-0.05436,0.0002,1.70663]
[1780113973840,35.9,73383.86,1.7,-0.05443,0.0002,1.7084]
[1780113978878,35.91,73382.83,1.7,-0.05467,0.0002,1.71422]
[1780113984067,35.91,73383.03,1.7,-0.05465,0.0002,1.71368]
[1780113985157,35.92,73382.7,1.7,-0.05472,0.0002,1.7156]
[1780113985193,35.92,73382.71,1.7,-0.05473,0.0002,1.71569]
[1780113986680,35.92,73382.71,1.7,-0.05473,0.0002,1.71569]
[1780113986797,35.92,73382.71,1.7,-0.05473,0.0002,1.71569]
[1780113986725,35.92,73369.94,1.7,-0.05733,0.00021,1.7793]
[1780113986938,35.92,73369.94,1.7,-0.05733,0.00021,1.77935]
[1780113988192,35.92,73359.71,1.7,-0.05947,0.00021,1.83114]
[1780113989237,35.92,73359.71,1.7,-0.05947,0.00021,1.83114]
[1780113989312,35.92,73358.88,1.7,-0.05965,0.00021,1.83535]
[1780113992249,35.92,73362.97,1.7,-0.05838,0.00021,1.80104]
[1780113995390,35.92,73367.75,1.7,-0.05739,0.00021,1.77691]
[1780114001037,35.92,73368.95,1.7,-0.05715,0.00021,1.77108]
[1780114006070,35.92,73374.7,1.7,-0.05598,0.0002,1.74261]
[1780114009093,35.92,73377.47,1.7,-0.05543,0.0002,1.72911]
[1780114011106,35.92,73371.8,1.7,-0.05658,0.0002,1.75745]
[1780114016141,35.93,73373.48,1.7,-0.05625,0.0002,1.74937]
[1780114021178,35.93,73372.6,1.7,-0.05645,0.0002,1.75406]
[1780114022461,35.93,73367.27,1.7,-0.05755,0.00021,1.78082]
[1780114025204,35.93,73362.0,1.7,-0.05865,0.00021,1.80753]
[1780114030238,35.93,73358.97,1.7,-0.05929,0.00021,1.82283]
[1780114035274,35.93,73355.4,1.7,-0.06004,0.00021,1.84086]
[1780114036281,35.93,73352.08,1.7,-0.06076,0.00022,1.85789]
[1780114041317,35.92,73349.25,1.7,-0.06135,0.00022,1.87205]
[1780114046352,35.92,73348.64,1.7,-0.06147,0.00022,1.87473]
[1780114049372,35.92,73345.9,1.7,-0.06206,0.00022,1.88868]
[1780114055416,35.91,73343.66,1.7,-0.06212,0.00022,1.88605]
[1780114060450,35.91,73344.73,1.7,-0.06186,0.00022,1.87993]
[1780114065486,35.9,73343.51,1.7,-0.0621,0.00022,1.88572]
[1780114070520,35.9,73347.79,1.7,-0.06114,0.00022,1.86296]
[1780114075555,35.89,73351.29,1.7,-0.06036,0.00022,1.84449]
[1780114080590,35.89,73352.8,1.7,-0.06003,0.00022,1.83642]
[1780114085625,35.89,73351.88,1.7,-0.06021,0.00022,1.84085]
[1780114091667,35.89,73352.36,1.7,-0.06009,0.00022,1.83795]
[1780114092957,35.88,73349.24,1.7,-0.06076,0.00022,1.85389]
[1780114096709,35.88,73341.41,1.7,-0.06247,0.00022,1.89429]
[1780114099732,35.88,73345.98,1.7,-0.06144,0.00022,1.87002]
[1780114104766,35.87,73346.09,1.7,-0.06139,0.00022,1.86887]
[1780114106785,35.87,73342.12,1.7,-0.06225,0.00022,1.88913]
[1780114111821,35.86,73339.26,1.7,-0.06245,0.00022,1.8896]
[1780114112822,35.86,73332.49,1.7,-0.06396,0.00023,1.92501]
[1780114113830,35.86,73328.17,1.7,-0.06494,0.00023,1.94769]
[1780114118864,35.85,73328.33,1.7,-0.06485,0.00023,1.94559]
[1780114120878,35.85,73325.6,1.7,-0.06545,0.00023,1.95963]
[1780114125913,35.83,73324.05,1.7,-0.06575,0.00023,1.96654]
[1780114129056,35.83,73322.47,1.7,-0.0661,0.00023,1.97445]
[1780114129942,35.83,73321.03,1.7,-0.06641,0.00023,1.98159]
[1780114132962,35.82,73316.66,1.7,-0.0674,0.00024,2.00426]
[1780114134976,35.81,73313.85,1.7,-0.06803,0.00024,2.01882]
[1780114140025,35.8,73309.21,1.7,-0.06907,0.00024,2.0424]
[1780114141027,35.8,73305.45,1.7,-0.06997,0.00024,2.06264]
[1780114144046,35.79,73308.28,1.7,-0.06923,0.00024,2.0459]
[1780114146058,35.78,73305.18,1.7,-0.06994,0.00024,2.06214]
[1780114151093,35.76,73303.97,1.7,-0.07015,0.00024,2.06678]
[1780114153720,35.76,73303.7,1.7,-0.0702,0.00024,2.06787]
[1780114153821,35.75,73304.75,1.7,-0.06991,0.00024,2.06128]
[1780114154735,35.75,73304.75,1.7,-0.06991,0.00024,2.06128]
[1780114157137,35.74,73291.55,1.7,-0.07313,0.00025,2.13342]
[1780114158143,35.74,73287.13,1.7,-0.07423,0.00026,2.15779]
[1780114164019,35.72,73287.09,1.7,-0.07414,0.00026,2.15588]
[1780114166200,35.71,73293.33,1.7,-0.07247,0.00025,2.11871]
[1780114169220,35.69,73289.52,1.7,-0.07337,0.00025,2.13868]
[1780114173522,35.68,73292.32,1.7,-0.07214,0.00025,2.10667]
[1780114176276,35.67,73288.69,1.7,-0.07299,0.00025,2.12567]
[1780114178500,35.66,73280.33,1.7,-0.07509,0.00026,2.17197]
[1780114183594,35.64,73276.35,1.7,-0.07601,0.00026,2.19196]
[1780114189371,35.61,73274.18,1.7,-0.07642,0.00026,2.20098]
[1780114190838,35.61,73263.71,1.7,-0.07919,0.00027,2.26086]
[1780114192664,35.6,73267.75,1.7,-0.07804,0.00027,2.23619]
[1780114194407,35.59,73264.46,1.7,-0.07887,0.00027,2.25396]
[1780114195413,35.58,73261.79,1.7,-0.07956,0.00027,2.26884]
[1780114200449,35.55,73258.11,1.7,-0.0804,0.00027,2.28696]
[1780114204493,35.53,73262.26,1.7,-0.07914,0.00027,2.25986]
[1780114207001,35.52,73275.2,1.7,-0.0756,0.00026,2.1831]
[1780114210522,35.5,73280.0,1.7,-0.07428,0.00026,2.15403]
[1780114213805,35.49,73287.08,1.7,-0.0724,0.00025,2.1124]
[1780114217572,35.47,73284.13,1.7,-0.07306,0.00026,2.12703]
[1780114220593,35.46,73287.33,1.7,-0.07218,0.00025,2.10751]
[1780114225629,35.44,73287.97,1.7,-0.07192,0.00025,2.10163]
[1780114227643,35.44,73303.18,1.7,-0.06814,0.00024,2.01657]
[1780114231671,35.44,73304.59,1.7,-0.06738,0.00024,1.99477]
[1780114236871,35.44,73307.26,1.7,-0.06674,0.00024,1.98019]
[1780114239390,35.44,73308.8,1.7,-0.06637,0.00024,1.9718]
[1780114239727,35.44,73308.69,1.7,-0.0664,0.00024,1.9724]
[1780114246303,35.44,73307.81,1.7,-0.0666,0.00024,1.97719]
[1780114249796,35.44,73311.3,1.7,-0.06578,0.00024,1.95823]
[1780114254086,35.44,73314.98,1.7,-0.06491,0.00023,1.93834]
[1780114257854,35.44,73320.38,1.7,-0.06366,0.00023,1.90938]
[1780114262898,35.44,73323.59,1.7,-0.06293,0.00023,1.89227]
[1780114267925,35.44,73323.86,1.7,-0.06286,0.00023,1.89084]
[1780114269939,35.44,73328.23,1.7,-0.06188,0.00022,1.86771]
[1780114270947,35.44,73332.92,1.7,-0.06083,0.00022,1.84307]
[1780114271953,35.44,73336.82,1.7,-0.05997,0.00022,1.82272]
[1780114274980,35.44,73341.88,1.7,-0.05886,0.00022,1.79652]
[1780114275988,35.44,73345.48,1.7,-0.05809,0.00021,1.77802]
[1780114281021,35.44,73343.9,1.7,-0.05843,0.00022,1.78613]
[1780114282026,35.44,73339.87,1.7,-0.0593,0.00022,1.8069]
[1780114286054,35.44,73336.14,1.7,-0.06012,0.00022,1.82626]
[1780114291090,35.44,73334.62,1.7,-0.06005,0.00022,1.82059]
[1780114298137,35.44,73334.97,1.7,-0.05997,0.00022,1.81877]
[1780114303173,35.44,73335.37,1.7,-0.05988,0.00022,1.81669]
[1780114309217,35.44,73335.62,1.7,-0.05983,0.00022,1.81539]
[1780114314507,35.44,73335.14,1.7,-0.05993,0.00022,1.81789]
[1780114320294,35.44,73335.23,1.7,-0.05991,0.00022,1.81742]
[1780114325328,35.44,73335.14,1.7,-0.05993,0.00022,1.81789]
[1780114331370,35.44,73334.73,1.7,-0.06002,0.00022,1.82002]
[1780114336403,35.44,73335.27,1.7,-0.0599,0.00022,1.81721]
[1780114341441,35.44,73335.71,1.7,-0.05981,0.00022,1.81492]
[1780114346474,35.44,73333.4,1.7,-0.06032,0.00022,1.82694]
[1780114350504,35.44,73336.47,1.7,-0.05964,0.00022,1.81098]
[1780114351509,35.44,73336.35,1.7,-0.05926,0.00022,1.79804]
[1780114356544,35.44,73336.24,1.7,-0.05929,0.00022,1.79861]
[1780114361580,35.44,73336.23,1.7,-0.05929,0.00022,1.79866]
[1780114366614,35.44,73336.3,1.7,-0.05927,0.00022,1.7983]
[1780114369375,35.44,73334.32,1.7,-0.05971,0.00022,1.80855]
[1780114374934,35.44,73335.25,1.7,-0.0595,0.00022,1.80373]
[1780114379660,35.44,73335.14,1.7,-0.05953,0.00022,1.8043]
[1780114381732,35.44,73331.68,1.7,-0.06029,0.00022,1.82228]
[1780114384682,35.44,73333.88,1.7,-0.05981,0.00022,1.81084]
[1780114384806,35.44,73333.88,1.7,-0.05981,0.00022,1.81084]
[1780114384908,35.44,73352.88,1.7,-0.05574,0.00021,1.71376]
[1780114386490,35.44,73352.88,1.7,-0.05574,0.00021,1.71376]
[1780114386875,35.44,73362.26,1.7,-0.05381,0.0002,1.66701]
[1780114392813,35.44,73368.06,1.7,-0.05265,0.0002,1.6385]
[1780114393817,35.44,73371.51,1.7,-0.05197,0.0002,1.62169]
[1780114399149,35.44,73369.05,1.7,-0.05245,0.0002,1.63367]
[1780114399251,35.44,73372.03,1.7,-0.05187,0.0002,1.61917]
[1780114402500,35.44,73372.72,1.7,-0.05173,0.0002,1.61582]
[1780114402897,35.44,73373.59,1.7,-0.05156,0.0002,1.61161]
[1780114403901,35.44,73377.81,1.7,-0.05074,0.00019,1.59127]
[1780114404455,35.44,73377.81,1.7,-0.05074,0.00019,1.59127]
[1780114404825,35.44,73377.81,1.7,-0.05074,0.00019,1.59127]
[1780114405154,35.44,73382.05,1.7,-0.04993,0.00019,1.571]
[1780114407929,35.44,73385.61,1.7,-0.04925,0.00019,1.5541]
[1780114408580,35.44,73385.61,1.7,-0.04925,0.00019,1.5541]
[1780114411958,35.44,73388.57,1.7,-0.04833,0.00019,1.52748]
[1780114415225,35.44,73391.78,1.7,-0.04773,0.00018,1.51249]
[1780114415861,35.44,73391.78,1.7,-0.04773,0.00018,1.51249]
[1780114416705,35.44,73391.78,1.7,-0.04773,0.00018,1.51249]
[1780114422031,35.44,73395.57,1.7,-0.04704,0.00018,1.49491]
[1780114426995,35.44,73396.99,1.7,-0.04678,0.00018,1.48836]
[1780114432101,35.44,73396.12,1.7,-0.04694,0.00018,1.49237]
[1780114434116,35.44,73392.29,1.7,-0.04764,0.00018,1.51011]
[1780114437136,35.44,73389.06,1.7,-0.04824,0.00019,1.52518]
[1780114442171,35.44,73387.37,1.7,-0.04855,0.00019,1.5331]
[1780114444186,35.44,73383.77,1.7,-0.04923,0.00019,1.55007]
[1780114449221,35.44,73381.59,1.7,-0.04964,0.00019,1.5604]
[1780114454255,35.44,73385.06,1.7,-0.04899,0.00019,1.54397]
[1780114456269,35.44,73388.13,1.7,-0.04841,0.00019,1.52954]
[1780114461304,35.44,73390.78,1.7,-0.04792,0.00018,1.51715]
[1780114466340,35.44,73392.1,1.7,-0.04768,0.00018,1.511]
[1780114471375,35.44,73392.37,1.7,-0.04726,0.00018,1.49715]
[1780114476409,35.44,73392.67,1.7,-0.04721,0.00018,1.49576]
[1780114482451,35.44,73392.99,1.7,-0.04715,0.00018,1.49428]
[1780114488230,35.44,73393.71,1.7,-0.04702,0.00018,1.49095]
[1780114493528,35.44,73395.13,1.7,-0.04676,0.00018,1.4844]
[1780114498564,35.44,73394.73,1.7,-0.04683,0.00018,1.48625]
[1780114503598,35.44,73390.61,1.7,-0.04758,0.00018,1.50532]
[1780114508632,35.44,73391.15,1.7,-0.04749,0.00018,1.50281]
[1780114513669,35.44,73388.22,1.7,-0.04803,0.00019,1.51645]
[1780114518704,35.44,73387.07,1.7,-0.04824,0.00019,1.52183]
[1780114523739,35.44,73386.37,1.7,-0.04837,0.00019,1.5251]
[1780114528775,35.44,73386.33,1.7,-0.04838,0.00019,1.52529]
[1780114530789,35.44,73383.09,1.7,-0.04899,0.00019,1.54052]
[1780114536071,35.44,73380.66,1.7,-0.04907,0.00019,1.53922]
[1780114541867,35.44,73371.2,1.7,-0.05089,0.00019,1.58429]
[1780114550930,35.44,73369.98,1.7,-0.05113,0.0002,1.59016]
[1780114556213,35.44,73368.94,1.7,-0.05133,0.0002,1.59517]
[1780114562021,35.44,73368.55,1.7,-0.05141,0.0002,1.59706]
[1780114563017,35.44,73364.76,1.7,-0.05216,0.0002,1.61544]
[1780114568053,35.44,73361.03,1.7,-0.0529,0.0002,1.63365]
[1780114571075,35.44,73357.01,1.7,-0.05372,0.0002,1.65342]
[1780114572082,35.44,73348.74,1.7,-0.05542,0.00021,1.69456]
[1780114577116,35.44,73347.58,1.7,-0.05566,0.00021,1.70038]
[1780114582153,35.44,73348.09,1.7,-0.05555,0.00021,1.69782]
[1780114587184,35.44,73347.38,1.7,-0.0557,0.00021,1.70139]
[1780114591213,35.44,73346.69,1.7,-0.05545,0.00021,1.69147]
[1780114593227,35.44,73342.5,1.7,-0.05633,0.00021,1.71255]
[1780114594234,35.44,73336.69,1.7,-0.05757,0.00022,1.74205]
[1780114599269,35.44,73333.4,1.7,-0.05828,0.00022,1.75888]
[1780114604304,35.44,73334.37,1.7,-0.05807,0.00022,1.75391]
[1780114609343,35.44,73332.63,1.7,-0.05845,0.00022,1.76284]
[1780114613371,35.44,73327.29,1.7,-0.05962,0.00022,1.79041]
[1780114618407,35.44,73325.68,1.7,-0.05998,0.00022,1.79877]
[1780114622434,35.44,73322.19,1.7,-0.06076,0.00022,1.81697]
[1780114624448,35.44,73318.49,1.7,-0.0616,0.00023,1.83639]
[1780114629483,35.44,73316.69,1.7,-0.06201,0.00023,1.84588]
[1780114633539,35.44,73316.45,1.7,-0.06206,0.00023,1.84715]
[1780114633512,35.44,73319.65,1.7,-0.06134,0.00023,1.83029]
[1780114634519,35.44,73324.51,1.7,-0.06024,0.00022,1.80486]
[1780114639555,35.44,73326.41,1.7,-0.05982,0.00022,1.79497]
[1780114640981,35.44,73327.26,1.7,-0.05963,0.00022,1.79056]
[1780114646852,35.44,73329.26,1.7,-0.05919,0.00022,1.78021]
[1780114649624,35.44,73332.34,1.7,-0.05851,0.00022,1.76433]
[1780114651639,35.44,73332.64,1.7,-0.05804,0.00022,1.74916]
[1780114657354,35.44,73333.64,1.7,-0.05782,0.00022,1.74404]
[1780114662717,35.44,73329.3,1.7,-0.05877,0.00022,1.76632]
[1780114665738,35.44,73326.41,1.7,-0.05941,0.00022,1.78125]
[1780114668761,35.44,73318.5,1.7,-0.06118,0.00023,1.82248]
[1780114669770,35.44,73315.51,1.7,-0.06186,0.00023,1.83821]
[1780114674803,35.44,73314.82,1.7,-0.06202,0.00023,1.84185]
[1780114679837,35.44,73313.5,1.7,-0.06232,0.00023,1.84883]
[1780114684872,35.44,73312.88,1.7,-0.06246,0.00023,1.85211]
[1780114687132,35.44,73316.21,1.7,-0.0617,0.00023,1.83452]
[1780114690914,35.44,73320.54,1.7,-0.06072,0.00023,1.81179]
[1780114692928,35.44,73324.61,1.7,-0.05981,0.00022,1.79058]
[1780114697203,35.44,73333.35,1.7,-0.05789,0.00022,1.74553]
[1780114699978,35.44,73336.93,1.7,-0.05711,0.00021,1.72727]
[1780114705014,35.44,73336.84,1.7,-0.05713,0.00021,1.72773]
[1780114710062,35.44,73341.57,1.7,-0.05613,0.00021,1.70378]
[1780114711059,35.44,73341.67,1.7,-0.0557,0.00021,1.68981]
[1780114714082,35.44,73337.92,1.7,-0.0565,0.00021,1.70871]
[1780114717347,35.44,73332.42,1.7,-0.05768,0.00022,1.73666]
[1780114720121,35.44,73326.92,1.7,-0.05888,0.00022,1.76489]
[1780114725157,35.44,73324.82,1.7,-0.05934,0.00022,1.77574]
[1780114727419,35.44,73328.19,1.7,-0.0586,0.00022,1.75835]
[1780114729184,35.44,73331.73,1.7,-0.05783,0.00022,1.74019]
[1780114732204,35.44,73327.55,1.7,-0.05874,0.00022,1.76164]
[1780114737491,35.44,73327.16,1.7,-0.05883,0.00022,1.76365]
[1780114742791,35.44,73324.97,1.7,-0.05931,0.00022,1.77496]
[1780114747562,35.44,73321.94,1.7,-0.05999,0.00022,1.79068]
[1780114753356,35.44,73321.06,1.7,-0.06018,0.00022,1.79526]
[1780114756376,35.44,73315.24,1.7,-0.0615,0.00023,1.82573]
[1780114757631,35.44,73308.92,1.7,-0.06295,0.00023,1.85914]
[1780114763425,35.44,73307.69,1.7,-0.06324,0.00023,1.86569]
[1780114767701,35.44,73313.87,1.7,-0.06181,0.00023,1.83294]
[1780114771494,35.44,73315.53,1.7,-0.06101,0.00023,1.81029]
[1780114773497,35.44,73319.32,1.7,-0.06015,0.00022,1.79049]
[1780114775509,35.44,73322.22,1.7,-0.05951,0.00022,1.77543]
[1780114777522,35.44,73325.37,1.7,-0.05881,0.00022,1.75915]
[1780114782561,35.44,73326.15,1.7,-0.05864,0.00022,1.75513]
[1780114787841,35.44,73323.91,1.7,-0.05913,0.00022,1.76668]
[1780114793635,35.44,73326.0,1.7,-0.05867,0.00022,1.75591]
[1780114798671,35.44,73325.89,1.7,-0.05869,0.00022,1.75647]
[1780114803706,35.44,73326.61,1.7,-0.05854,0.00022,1.75277]
[1780114808742,35.44,73326.9,1.7,-0.05847,0.00022,1.75128]
[1780114813777,35.44,73325.0,1.7,-0.05889,0.00022,1.76106]
[1780114818053,35.44,73328.58,1.7,-0.0581,0.00022,1.74265]
[1780114823846,35.44,73329.22,1.7,-0.05796,0.00022,1.73937]
[1780114828885,35.44,73331.26,1.7,-0.05752,0.00022,1.72895]
[1780114834924,35.44,73330.03,1.7,-0.05738,0.00022,1.72157]
[1780114839958,35.44,73330.44,1.7,-0.05729,0.00022,1.71948]
[1780114844994,35.44,73330.24,1.7,-0.05733,0.00022,1.7205]
[1780114850035,35.44,73330.35,1.7,-0.05731,0.00022,1.71994]
[1780114855067,35.44,73332.62,1.7,-0.05682,0.00022,1.7084]
[1780114857080,35.44,73338.83,1.7,-0.05549,0.00021,1.67708]
[1780114862114,35.44,73334.87,1.7,-0.05633,0.00021,1.69701]
[1780114863121,35.44,73330.18,1.7,-0.05734,0.00022,1.7208]
[1780114865136,35.44,73325.66,1.7,-0.05833,0.00022,1.74392]
[1780114871008,35.44,73325.3,1.7,-0.05841,0.00022,1.74577]
[1780114876213,35.44,73323.45,1.7,-0.05882,0.00022,1.75529]
[1780114881248,35.44,73324.72,1.7,-0.05854,0.00022,1.74875]
[1780114886283,35.44,73321.18,1.7,-0.05932,0.00022,1.76701]
[1780114891318,35.44,73322.94,1.7,-0.05851,0.00022,1.74413]
[1780114894343,35.44,73319.2,1.7,-0.05934,0.00022,1.76343]
[1780114896354,35.44,73315.76,1.7,-0.06011,0.00023,1.78128]
[1780114903402,35.44,73315.58,1.7,-0.06015,0.00023,1.78222]
[1780114909445,35.44,73314.31,1.7,-0.06044,0.00023,1.78884]
[1780114915487,35.44,73314.87,1.7,-0.06031,0.00023,1.78592]
[1780114920523,35.44,73317.44,1.7,-0.05974,0.00022,1.77255]
[1780114925560,35.44,73316.22,1.7,-0.06001,0.00023,1.77889]
[1780114930592,35.44,73315.27,1.7,-0.06022,0.00023,1.78383]
[1780114934619,35.44,73306.67,1.7,-0.06219,0.00023,1.82897]
[1780114939664,35.44,73306.86,1.7,-0.06215,0.00023,1.82797]
[1780114942678,35.44,73301.89,1.7,-0.0633,0.00023,1.85435]
[1780114946707,35.44,73305.67,1.7,-0.06242,0.00023,1.83427]
[1780114951741,35.44,73308.03,1.7,-0.06145,0.00023,1.80776]
[1780114956777,35.44,73309.25,1.7,-0.06117,0.00023,1.80135]
[1780114961813,35.44,73310.21,1.7,-0.06095,0.00023,1.79632]
[1780114966849,35.44,73310.74,1.7,-0.06083,0.00023,1.79354]
[1780114971884,35.44,73309.92,1.7,-0.06101,0.00023,1.79784]
[1780114972334,35.44,73309.92,1.7,-0.06101,0.00023,1.79784]
[1780114976919,35.44,73316.79,1.7,-0.05946,0.00022,1.76204]
[1780114981953,35.44,73316.59,1.7,-0.0595,0.00022,1.76308]
[1780114986228,35.44,73313.32,1.7,-0.06024,0.00023,1.78007]
[1780114993030,35.44,73316.62,1.7,-0.0595,0.00022,1.76292]
[1780114998065,35.44,73316.25,1.7,-0.05958,0.00022,1.76484]
[1780115003183,35.44,73318.33,1.7,-0.05911,0.00022,1.75407]
[1780115009142,35.44,73317.26,1.7,-0.05935,0.00022,1.75961]
[1780115011156,35.44,73318.5,1.7,-0.05865,0.00022,1.73934]
[1780115016441,35.44,73317.56,1.7,-0.05886,0.00022,1.74418]
[1780115022232,35.44,73315.25,1.7,-0.05938,0.00022,1.75611]
[1780115027269,35.44,73315.52,1.7,-0.05932,0.00022,1.75472]
[1780115032304,35.44,73316.17,1.7,-0.05917,0.00022,1.75136]
[1780115036581,35.44,73320.95,1.7,-0.05811,0.00022,1.72675]
[1780115042375,35.44,73319.6,1.7,-0.05841,0.00022,1.73368]
[1780115046651,35.44,73323.45,1.7,-0.05756,0.00022,1.71397]
[1780115048418,35.44,73331.59,1.7,-0.0558,0.00021,1.67273]
[1780115050430,35.44,73334.61,1.7,-0.05516,0.00021,1.65759]
[1780115053452,35.44,73330.2,1.7,-0.0561,0.00021,1.67973]
[1780115056721,35.44,73323.46,1.7,-0.05756,0.00022,1.71392]
[1780115061819,35.44,73325.02,1.7,-0.05722,0.00022,1.70597]
[1780115062918,35.44,73325.02,1.7,-0.05722,0.00022,1.70597]
[1780115067044,35.44,73325.13,1.7,-0.0572,0.00022,1.70541]
[1780115071578,35.44,73327.9,1.7,-0.05618,0.00022,1.67766]
[1780115076892,35.44,73328.11,1.7,-0.05613,0.00022,1.6766]
[1780115082657,35.44,73326.37,1.7,-0.05651,0.00022,1.68539]
[1780115085678,35.44,73323.12,1.7,-0.05722,0.00022,1.70187]
[1780115090713,35.44,73322.43,1.7,-0.05737,0.00022,1.70539]
[1780115095748,35.44,73323.68,1.7,-0.05709,0.00022,1.69903]
[1780115100784,35.44,73323.55,1.7,-0.05712,0.00022,1.69969]
[1780115103806,35.44,73320.59,1.7,-0.05777,0.00022,1.71478]
[1780115108839,35.44,73320.51,1.7,-0.05779,0.00022,1.71519]
[1780115113882,35.44,73320.79,1.7,-0.05773,0.00022,1.71376]
[1780115118909,35.44,73320.41,1.7,-0.05781,0.00022,1.7157]
[1780115123945,35.44,73319.96,1.7,-0.05791,0.00022,1.718]
[1780115133010,35.44,73319.68,1.7,-0.05755,0.00022,1.7056]
[1780115138044,35.44,73320.57,1.7,-0.05735,0.00022,1.70106]
[1780115143082,35.44,73323.78,1.7,-0.05665,0.00022,1.68475]
[1780115146100,35.44,73327.87,1.7,-0.05577,0.00021,1.66412]
[1780115151135,35.44,73326.05,1.7,-0.05616,0.00022,1.67328]
[1780115156170,35.44,73325.72,1.7,-0.05623,0.00022,1.67495]
[1780115162213,35.44,73325.28,1.7,-0.05633,0.00022,1.67717]
[1780115172283,35.44,73324.42,1.7,-0.05651,0.00022,1.68152]
[1780115177318,35.44,73326.14,1.7,-0.05614,0.00022,1.67283]
[1780115179334,35.44,73328.15,1.7,-0.05571,0.00021,1.66271]
[1780115182354,35.44,73326.32,1.7,-0.0561,0.00022,1.67192]
[1780115185376,35.44,73323.03,1.7,-0.05682,0.00022,1.68856]
[1780115190412,35.44,73323.16,1.7,-0.05679,0.00022,1.6879]
[1780115191417,35.44,73322.67,1.7,-0.05647,0.00022,1.6766]
[1780115197715,35.44,73322.11,1.7,-0.0566,0.00022,1.67944]
[1780115205515,35.44,73320.8,1.7,-0.05688,0.00022,1.68608]
[1780115212564,35.44,73320.31,1.7,-0.05699,0.00022,1.68856]
[1780115217124,35.44,73319.31,1.7,-0.05721,0.00022,1.69365]
[1780115217346,35.44,73317.83,1.7,-0.05753,0.00022,1.70119]
[1780115217451,35.44,73317.83,1.7,-0.05753,0.00022,1.70119]
[1780115217671,35.44,73317.83,1.7,-0.05753,0.00022,1.70119]
[1780115217773,35.44,73279.83,1.7,-0.0664,0.00025,1.90156]
[1780115219533,35.44,73279.46,1.7,-0.06649,0.00025,1.90358]
[1780115219543,35.44,73279.46,1.7,-0.06649,0.00025,1.90358]
[1780115219632,35.44,73270.25,1.7,-0.06879,0.00025,1.95409]
[1780115220641,35.44,73256.88,1.7,-0.07225,0.00026,2.0287]
[1780115221645,35.44,73252.03,1.7,-0.07353,0.00027,2.05613]
[1780115223668,35.44,73246.14,1.7,-0.07512,0.00027,2.08971]
[1780115225674,35.44,73241.58,1.7,-0.07636,0.00027,2.1159]
[1780115228033,35.44,73241.57,1.7,-0.07636,0.00027,2.11595]
[1780115228035,35.44,73219.54,1.7,-0.0826,0.00029,2.24479]
[1780115228747,35.44,73219.54,1.7,-0.0826,0.00029,2.24479]
[1780115228799,35.44,73217.52,1.7,-0.08319,0.00029,2.25679]
[1780115232985,35.44,73217.96,1.7,-0.08306,0.00029,2.25417]
[1780115233087,35.44,73218.05,1.7,-0.08303,0.00029,2.25364]
[1780115233691,35.44,73218.05,1.7,-0.08303,0.00029,2.25364]
[1780115233765,35.44,73219.79,1.7,-0.08253,0.00029,2.24331]
[1780115235953,35.44,73219.79,1.7,-0.08253,0.00029,2.24331]
[1780115236030,35.44,73219.79,1.7,-0.08253,0.00029,2.24331]
[1780115236131,35.44,73223.52,1.7,-0.08144,0.00029,2.22124]
[1780115237831,35.44,73223.52,1.7,-0.08144,0.00029,2.22124]
[1780115238021,35.44,73233.85,1.7,-0.07851,0.00028,2.16067]
[1780115240779,35.44,73236.79,1.7,-0.07768,0.00028,2.14359]
[1780115241787,35.44,73244.41,1.7,-0.07559,0.00027,2.09962]
[1780115242796,35.44,73248.5,1.7,-0.07448,0.00027,2.07622]
[1780115244807,35.44,73253.89,1.7,-0.07304,0.00027,2.04559]
[1780115245821,35.44,73257.77,1.7,-0.07201,0.00026,2.02368]
[1780115248091,35.44,73262.19,1.7,-0.07086,0.00026,1.99888]
[1780115249848,35.44,73266.33,1.7,-0.06978,0.00026,1.97559]
[1780115250858,35.44,73274.4,1.7,-0.06773,0.00025,1.93083]
[1780115251864,35.44,73277.04,1.7,-0.06661,0.00025,1.9017]
[1780115252869,35.44,73271.23,1.7,-0.06806,0.00025,1.93341]
[1780115253876,35.43,73267.75,1.7,-0.06893,0.00025,1.95247]
[1780115258910,35.43,73269.12,1.7,-0.06855,0.00025,1.94406]
[1780115260926,35.42,73274.76,1.7,-0.06711,0.00025,1.91279]
[1780115263946,35.42,73278.33,1.7,-0.06622,0.00025,1.89305]
[1780115265959,35.42,73274.71,1.7,-0.06711,0.00025,1.91264]
[1780115270997,35.42,73274.64,1.7,-0.0671,0.00025,1.91242]
[1780115276033,35.41,73274.4,1.7,-0.06714,0.00025,1.91323]
[1780115281069,35.41,73270.87,1.7,-0.06799,0.00025,1.93204]
[1780115283090,35.41,73268.03,1.7,-0.0687,0.00025,1.9474]
[1780115288117,35.4,73270.5,1.7,-0.06804,0.00025,1.93311]
[1780115294159,35.39,73271.77,1.7,-0.06769,0.00025,1.92545]
[1780115299197,35.39,73272.34,1.7,-0.06753,0.00025,1.92176]
[1780115304233,35.39,73275.65,1.7,-0.06668,0.00025,1.90315]
[1780115309267,35.38,73278.14,1.7,-0.06604,0.00025,1.88917]
[1780115311285,35.38,73281.85,1.7,-0.06468,0.00024,1.8545]
[1780115316317,35.38,73281.92,1.7,-0.06465,0.00024,1.85401]
[1780115321353,35.38,73282.58,1.7,-0.06449,0.00024,1.85038]
[1780115324378,35.38,73277.59,1.7,-0.06571,0.00025,1.87724]
[1780115329408,35.38,73275.45,1.7,-0.06622,0.00025,1.88859]
[1780115334443,35.37,73273.82,1.7,-0.06661,0.00025,1.89718]
[1780115339479,35.37,73274.25,1.7,-0.06649,0.00025,1.89453]
[1780115344514,35.37,73274.38,1.7,-0.06645,0.00025,1.89356]
[1780115348544,35.37,73278.03,1.7,-0.06554,0.00025,1.87352]
[1780115352578,35.37,73273.85,1.7,-0.06657,0.00025,1.89616]
[1780115353865,35.37,73270.5,1.7,-0.0674,0.00025,1.91443]
[1780115356607,35.36,73266.96,1.7,-0.06828,0.00025,1.93365]
[1780115358900,35.36,73260.06,1.7,-0.07004,0.00026,1.97171]
[1780115364663,35.35,73258.32,1.7,-0.07045,0.00026,1.98044]
[1780115369698,35.35,73259.84,1.7,-0.07001,0.00026,1.97108]
[1780115371715,35.34,73260.07,1.7,-0.06947,0.00026,1.95469]
[1780115377756,35.34,73259.53,1.7,-0.06957,0.00026,1.95687]
[1780115382794,35.33,73259.72,1.7,-0.06949,0.00026,1.95518]
[1780115387829,35.33,73262.78,1.7,-0.06868,0.00026,1.93761]
[1780115392864,35.32,73263.76,1.7,-0.06841,0.00026,1.9317]
[1780115397900,35.32,73259.83,1.7,-0.06939,0.00026,1.95302]
[1780115399532,35.32,73258.51,1.7,-0.06973,0.00026,1.96025]
[1780115399547,35.32,73258.51,1.7,-0.06973,0.00026,1.96025]
[1780115399594,35.32,73258.51,1.7,-0.06973,0.00026,1.96025]
[1780115399918,35.32,73258.41,1.7,-0.06975,0.00026,1.96067]
[1780115400925,35.32,73255.38,1.7,-0.07053,0.00026,1.97747]
[1780115401932,35.31,73250.74,1.7,-0.07174,0.00026,2.0034]
[1780115402713,35.31,73250.74,1.7,-0.07174,0.00026,2.0034]
[1780115402724,35.31,73250.74,1.7,-0.07174,0.00026,2.0034]
[1780115402940,35.31,73243.33,1.7,-0.07371,0.00027,2.04523]
[1780115403947,35.31,73236.28,1.7,-0.07563,0.00028,2.08539]
[1780115406235,35.31,73232.15,1.7,-0.07674,0.00028,2.10863]
[1780115408981,35.3,73236.2,1.7,-0.07557,0.00028,2.08424]
[1780115410666,35.29,73237.27,1.7,-0.07525,0.00027,2.07746]
[1780115416303,35.28,73236.71,1.7,-0.07532,0.00027,2.07887]
[1780115419051,35.27,73241.66,1.7,-0.07393,0.00027,2.04986]
[1780115424086,35.26,73244.5,1.7,-0.07311,0.00027,2.0324]
[1780115429120,35.25,73245.15,1.7,-0.07288,0.00027,2.02747]
[1780115432142,35.25,73245.66,1.7,-0.07223,0.00027,2.00885]
[1780115436445,35.24,73249.64,1.7,-0.07112,0.00026,1.98528]
[1780115439191,35.23,73252.58,1.7,-0.07032,0.00026,1.96823]
[1780115443219,35.23,73256.6,1.7,-0.06926,0.00026,1.94543]
[1780115444228,35.23,73251.76,1.7,-0.07052,0.00026,1.97251]
[1780115447300,35.23,73254.81,1.7,-0.06973,0.00026,1.95542]
[1780115447573,35.23,73254.81,1.7,-0.06973,0.00026,1.95542]
[1780115447683,35.23,73254.81,1.7,-0.06973,0.00026,1.95542]
[1780115448264,35.23,73258.59,1.7,-0.06875,0.00026,1.93436]
[1780115449763,35.23,73258.46,1.7,-0.06878,0.00026,1.93508]
[1780115450278,35.23,73258.02,1.7,-0.06889,0.00026,1.93753]
[1780115456320,35.23,73258.5,1.7,-0.06877,0.00026,1.93486]
[1780115461356,35.23,73256.83,1.7,-0.0692,0.00026,1.94415]
[1780115466389,35.23,73255.3,1.7,-0.0696,0.00026,1.95268]
[1780115472433,35.23,73253.66,1.7,-0.07003,0.00026,1.96185]
[1780115473440,35.23,73248.28,1.7,-0.07144,0.00027,1.9921]
[1780115474447,35.23,73244.15,1.7,-0.07254,0.00027,2.01549]
[1780115476459,35.23,73240.73,1.7,-0.07346,0.00027,2.03496]
[1780115482505,35.23,73240.61,1.7,-0.0735,0.00027,2.03565]
[1780115487804,35.23,73240.88,1.7,-0.07342,0.00027,2.0341]
[1780115491570,35.23,73240.6,1.7,-0.07302,0.00027,2.02064]
[1780115493584,35.23,73233.47,1.7,-0.07496,0.00028,2.06145]
[1780115496606,35.23,73230.33,1.7,-0.07583,0.00028,2.07957]
[1780115501641,35.23,73229.56,1.7,-0.07605,0.00028,2.08402]
[1780115506683,35.23,73231.65,1.7,-0.07547,0.00028,2.07194]
[1780115507946,35.23,73235.71,1.7,-0.07435,0.00027,2.04858]
[1780115509478,35.23,73235.71,1.7,-0.07435,0.00027,2.04858]
[1780115509697,35.23,73232.86,1.7,-0.07513,0.00028,2.06497]
[1780115510706,35.23,73229.65,1.7,-0.07602,0.00028,2.0835]
[1780115512719,35.23,73222.4,1.7,-0.07806,0.00028,2.12567]
[1780115514252,35.23,73219.68,1.7,-0.07884,0.00029,2.1416]
[1780115516341,35.23,73211.67,1.7,-0.08116,0.00029,2.18885]
[1780115521786,35.23,73214.29,1.7,-0.08039,0.00029,2.17334]
[1780115523804,35.23,73210.57,1.7,-0.08148,0.00029,2.19538]
[1780115524805,35.23,73202.74,1.7,-0.08381,0.0003,2.24212]
[1780115526819,35.23,73198.98,1.7,-0.08494,0.0003,2.26474]
[1780115528095,35.23,73203.98,1.7,-0.08344,0.0003,2.23469]
[1780115530847,35.23,73207.98,1.7,-0.08225,0.0003,2.21079]
[1780115533868,35.23,73213.74,1.7,-0.08055,0.00029,2.17659]
[1780115535882,35.23,73217.46,1.7,-0.07948,0.00029,2.15464]
[1780115540916,35.23,73218.54,1.7,-0.07917,0.00029,2.14829]
[1780115544946,35.23,73222.18,1.7,-0.07812,0.00028,2.12695]
[1780115545951,35.23,73225.24,1.7,-0.07726,0.00028,2.1091]
[1780115546958,35.23,73221.4,1.7,-0.07835,0.00029,2.13152]
[1780115551996,35.23,73220.03,1.7,-0.07824,0.00029,2.12417]
[1780115557030,35.23,73221.38,1.7,-0.07786,0.00028,2.11628]
[1780115562071,35.23,73220.41,1.7,-0.07813,0.00029,2.12194]
[1780115567115,35.23,73221.11,1.7,-0.07793,0.00028,2.11785]
[1780115568124,35.23,73226.1,1.7,-0.07652,0.00028,2.0888]
[1780115569128,35.23,73229.47,1.7,-0.07558,0.00028,2.0693]
[1780115574164,35.23,73230.61,1.7,-0.07526,0.00028,2.06272]
[1780115575171,35.23,73237.32,1.7,-0.07342,0.00027,2.02423]
[1780115576435,35.23,73242.89,1.7,-0.07192,0.00027,1.99257]
[1780115580206,35.23,73237.98,1.7,-0.07324,0.00027,2.02047]
[1780115581212,35.23,73234.75,1.7,-0.07412,0.00027,2.03893]
[1780115586505,35.23,73220.91,1.7,-0.07799,0.00028,2.11902]
[1780115589268,35.23,73216.73,1.7,-0.07919,0.00029,2.14352]
[1780115593296,35.23,73212.3,1.7,-0.08047,0.00029,2.16963]
[1780115595309,35.23,73208.9,1.7,-0.08147,0.00029,2.18978]
[1780115596579,35.23,73205.73,1.7,-0.08241,0.0003,2.20865]
[1780115599339,35.23,73202.45,1.7,-0.08339,0.0003,2.22825]
[1780115604381,35.23,73202.42,1.7,-0.08339,0.0003,2.22843]
[1780115609409,35.23,73202.19,1.7,-0.08346,0.0003,2.22981]
[1780115611424,35.23,73204.13,1.7,-0.08237,0.0003,2.2026]
[1780115613438,35.23,73200.56,1.7,-0.08344,0.0003,2.22393]
[1780115616459,35.23,73203.25,1.7,-0.08264,0.0003,2.20785]
[1780115621495,35.23,73204.35,1.7,-0.08231,0.0003,2.20128]
[1780115622500,35.23,73207.04,1.7,-0.08151,0.0003,2.18528]
[1780115623515,35.23,73210.36,1.7,-0.08053,0.00029,2.1656]
[1780115625525,35.23,73216.19,1.7,-0.07884,0.00029,2.13125]
[1780115630558,35.23,73213.68,1.7,-0.07957,0.00029,2.146]
[1780115632571,35.23,73207.02,1.7,-0.08152,0.0003,2.18539]
[1780115635595,35.23,73211.29,1.7,-0.08026,0.00029,2.1601]
[1780115637611,35.23,73207.36,1.7,-0.08142,0.0003,2.18338]
[1780115638034,35.23,73207.36,1.7,-0.08142,0.0003,2.18338]
[1780115638550,35.23,73207.36,1.7,-0.08142,0.0003,2.18338]
[1780115638617,35.23,73207.36,1.7,-0.08142,0.0003,2.18338]
[1780115638652,35.23,73198.8,1.7,-0.08397,0.0003,2.23449]
[1780115638751,35.23,73198.8,1.7,-0.08397,0.0003,2.23449]
[1780115638863,35.23,73198.8,1.7,-0.08397,0.0003,2.23449]
[1780115640631,35.23,73196.74,1.7,-0.0846,0.0003,2.24688]
[1780115641405,35.23,73196.74,1.7,-0.0846,0.0003,2.24688]
[1780115641411,35.23,73196.74,1.7,-0.0846,0.0003,2.24688]
[1780115641647,35.23,73196.93,1.7,-0.08454,0.0003,2.24573]
[1780115645668,35.23,73186.45,1.7,-0.08776,0.00031,2.30922]
[1780115646730,35.23,73185.9,1.7,-0.08794,0.00031,2.31257]
[1780115651711,35.23,73188.61,1.7,-0.08709,0.00031,2.29607]
[1780115654732,35.23,73185.23,1.7,-0.08815,0.00031,2.31666]
[1780115655998,35.23,73182.32,1.7,-0.08906,0.00032,2.33446]
[1780115661779,35.23,73182.04,1.7,-0.08915,0.00032,2.33618]
[1780115662788,35.23,73178.86,1.7,-0.09016,0.00032,2.3557]
[1780115668086,35.23,73178.4,1.7,-0.09031,0.00032,2.35853]
[1780115671851,35.23,73179.61,1.7,-0.08939,0.00032,2.33516]
[1780115676232,35.23,73176.23,1.7,-0.09047,0.00032,2.35594]
[1780115681749,35.23,73174.97,1.7,-0.09088,0.00032,2.3637]
[1780115682852,35.23,73173.77,1.7,-0.09126,0.00032,2.37111]
[1780115682994,35.23,73173.77,1.7,-0.09126,0.00032,2.37111]
[1780115683531,35.23,73173.77,1.7,-0.09126,0.00032,2.37111]
[1780115683592,35.23,73130.92,1.7,-0.10586,0.00036,2.64179]
[1780115683855,35.23,73130.92,1.7,-0.10586,0.00036,2.64179]
[1780115683961,35.23,73130.92,1.7,-0.10586,0.00036,2.64179]
[1780115684062,35.23,73137.05,1.7,-0.10367,0.00035,2.60227]
[1780115686391,35.23,73137.39,1.7,-0.10353,0.00035,2.59977]
[1780115686489,35.22,73146.99,1.7,-0.10016,0.00035,2.53823]
[1780115687195,35.22,73146.99,1.7,-0.10016,0.00035,2.53823]
[1780115687492,35.22,73146.99,1.7,-0.10016,0.00035,2.53823]
[1780115687584,35.22,73155.21,1.7,-0.09734,0.00034,2.48598]
[1780115688990,35.22,73157.79,1.7,-0.09646,0.00034,2.46945]
[1780115690745,35.22,73157.79,1.7,-0.09646,0.00034,2.46945]
[1780115690824,35.22,73157.73,1.7,-0.09647,0.00034,2.46974]
[1780115691427,35.22,73157.73,1.7,-0.09647,0.00034,2.46974]
[1780115691688,35.22,73157.73,1.7,-0.09647,0.00034,2.46974]
[1780115691789,35.22,73155.18,1.7,-0.09733,0.00034,2.4857]
[1780115693044,35.22,73151.56,1.7,-0.09855,0.00034,2.50846]
[1780115695057,35.21,73149.39,1.7,-0.09927,0.00034,2.52177]
[1780115697073,35.21,73153.65,1.7,-0.0978,0.00034,2.49449]
[1780115698101,35.21,73153.65,1.7,-0.0978,0.00034,2.49449]
[1780115698278,35.21,73151.08,1.7,-0.09867,0.00034,2.5106]
[1780115702109,35.2,73147.79,1.7,-0.09976,0.00034,2.53084]
[1780115703116,35.2,73157.19,1.7,-0.09655,0.00034,2.47125]
[1780115704849,35.2,73157.19,1.7,-0.09655,0.00034,2.47112]
[1780115705132,35.2,73157.49,1.7,-0.09644,0.00034,2.46914]
[1780115706139,35.2,73164.9,1.7,-0.09397,0.00033,2.42263]
[1780115707145,35.2,73171.78,1.7,-0.09172,0.00032,2.37987]
[1780115708152,35.2,73165.7,1.7,-0.0937,0.00033,2.41764]
[1780115710387,35.2,73168.29,1.7,-0.09285,0.00033,2.40152]
[1780115715286,35.2,73173.14,1.7,-0.09128,0.00032,2.37146]
[1780115719445,35.2,73175.13,1.7,-0.09064,0.00032,2.35917]
[1780115719546,35.2,73181.07,1.7,-0.08875,0.00032,2.32266]
[1780115723732,35.2,73183.71,1.7,-0.08792,0.00031,2.30652]
[1780115725005,35.2,73183.71,1.7,-0.08792,0.00031,2.30652]
[1780115725616,35.2,73183.71,1.7,-0.08792,0.00031,2.30652]
[1780115725717,35.2,73173.48,1.7,-0.09117,0.00032,2.36936]
[1780115727299,35.19,73170.85,1.7,-0.09198,0.00032,2.38492]
[1780115728710,35.19,73170.85,1.7,-0.09198,0.00032,2.38492]
[1780115728811,35.18,73162.81,1.7,-0.09455,0.00033,2.43355]
[1780115731326,35.17,73163.67,1.7,-0.09365,0.00033,2.41063]
[1780115735538,35.15,73164.67,1.7,-0.09321,0.00033,2.40227]
[1780115735560,35.15,73164.67,1.7,-0.09321,0.00033,2.40227]
[1780115735640,35.15,73141.42,1.7,-0.10105,0.00035,2.54824]
[1780115735853,35.15,73141.42,1.7,-0.10105,0.00035,2.54824]
[1780115736220,35.15,73141.42,1.7,-0.10105,0.00035,2.54824]
[1780115736776,35.15,73141.42,1.7,-0.10105,0.00035,2.54824]
[1780115737028,35.14,73140.15,1.7,-0.10146,0.00035,2.55565]
[1780115737423,35.14,73130.34,1.7,-0.10493,0.00036,2.61843]
[1780115740609,35.13,73126.28,1.7,-0.10634,0.00036,2.64383]
[1780115741946,35.13,73126.07,1.7,-0.10638,0.00036,2.6445]
[1780115742054,35.13,73126.07,1.7,-0.10638,0.00036,2.6445]
[1780115742405,35.12,73131.13,1.7,-0.10454,0.00036,2.6115]
[1780115743435,35.12,73135.14,1.7,-0.1031,0.00035,2.58544]
[1780115744905,35.12,73136.99,1.7,-0.10243,0.00035,2.57335]
[1780115745437,35.12,73137.94,1.7,-0.10209,0.00035,2.56707]
[1780115750678,35.11,73137.63,1.7,-0.10215,0.00035,2.56818]
[1780115754505,35.1,73142.23,1.7,-0.1005,0.00035,2.53808]
[1780115755512,35.1,73147.83,1.7,-0.09856,0.00034,2.50232]
[1780115756518,35.1,73152.32,1.7,-0.09702,0.00034,2.47382]
[1780115758535,35.1,73154.99,1.7,-0.09611,0.00034,2.45691]
[1780115762562,35.1,73149.76,1.7,-0.09788,0.00034,2.48989]
[1780115763176,35.1,73149.76,1.7,-0.09788,0.00034,2.48989]
[1780115763228,35.1,73149.76,1.7,-0.09788,0.00034,2.48989]
[1780115763569,35.1,73147.55,1.7,-0.09864,0.00034,2.50383]
[1780115764600,35.1,73145.19,1.7,-0.09945,0.00035,2.51874]
[1780115765739,35.1,73145.19,1.7,-0.09945,0.00035,2.51874]
[1780115765840,35.1,73136.96,1.7,-0.10231,0.00035,2.57109]
[1780115766072,35.1,73136.96,1.7,-0.10231,0.00035,2.57109]
[1780115766240,35.1,73136.96,1.7,-0.10231,0.00035,2.57109]
[1780115766763,35.1,73136.96,1.7,-0.10231,0.00035,2.57109]
[1780115766864,35.1,73135.93,1.7,-0.10266,0.00035,2.57751]
[1780115772636,35.1,73135.24,1.7,-0.10291,0.00035,2.58195]
[1780115773782,35.1,73135.24,1.7,-0.10291,0.00035,2.58195]
[1780115773841,35.1,73132.78,1.7,-0.10378,0.00036,2.59777]
[1780115779171,35.1,73132.04,1.7,-0.10404,0.00036,2.60253]
[1780115779960,35.1,73132.03,1.7,-0.10405,0.00036,2.6026]
[1780115780692,35.1,73131.92,1.7,-0.10409,0.00036,2.60331]
[1780115781868,35.1,73131.92,1.7,-0.10409,0.00036,2.60331]
[1780115781967,35.1,73132.16,1.7,-0.104,0.00036,2.60176]
[1780115782707,35.1,73126.23,1.7,-0.10613,0.00036,2.64007]
[1780115784722,35.1,73129.06,1.7,-0.10511,0.00036,2.62176]
[1780115785728,35.1,73138.03,1.7,-0.10192,0.00035,2.56404]
[1780115785969,35.1,73138.03,1.7,-0.10192,0.00035,2.56404]
[1780115786737,35.1,73140.36,1.7,-0.1011,0.00035,2.54913]
[1780115788756,35.1,73142.97,1.7,-0.10019,0.00035,2.53247]
[1780115789762,35.1,73145.48,1.7,-0.09932,0.00035,2.51648]
[1780115791776,35.1,73149.64,1.7,-0.09735,0.00034,2.4738]
[1780115792783,35.1,73154.53,1.7,-0.09569,0.00034,2.44295]
[1780115795811,35.1,73156.94,1.7,-0.09488,0.00033,2.4278]
[1780115796813,35.1,73160.88,1.7,-0.09357,0.00033,2.40313]
[1780115797216,35.1,73160.88,1.7,-0.09357,0.00033,2.40313]
[1780115797339,35.1,73160.88,1.7,-0.09357,0.00033,2.40313]
[1780115797820,35.1,73161.87,1.7,-0.09324,0.00033,2.39694]
[1780115801807,35.1,73163.04,1.7,-0.09286,0.00033,2.38965]
[1780115801896,35.1,73163.04,1.7,-0.09286,0.00033,2.38965]
[1780115801914,35.1,73159.03,1.7,-0.09418,0.00033,2.4147]
[1780115802001,35.1,73159.03,1.7,-0.09418,0.00033,2.4147]
[1780115802855,35.1,73159.03,1.7,-0.09418,0.00033,2.4147]
[1780115802976,35.1,73159.03,1.7,-0.09418,0.00033,2.4147]
[1780115803050,35.1,73159.03,1.7,-0.09418,0.00033,2.4147]
[1780115803062,35.1,73159.03,1.7,-0.09418,0.00033,2.4147]
[1780115803865,35.1,73155.91,1.7,-0.09523,0.00034,2.43427]
[1780115804870,35.1,73151.76,1.7,-0.09663,0.00034,2.4604]
[1780115805878,35.1,73144.44,1.7,-0.09913,0.00035,2.50677]
[1780115809908,35.1,73146.64,1.7,-0.09838,0.00034,2.4928]
[1780115811918,35.1,73143.63,1.7,-0.09941,0.00035,2.51192]
[1780115816953,35.1,73149.1,1.7,-0.09753,0.00034,2.47721]
[1780115822364,35.1,73148.7,1.7,-0.09767,0.00034,2.47974]
[1780115822460,35.1,73148.7,1.7,-0.09767,0.00034,2.47974]
[1780115822465,35.1,73147.62,1.7,-0.09804,0.00034,2.48658]
[1780115827047,35.1,73163.14,1.7,-0.09282,0.00033,2.38902]
[1780115828854,35.1,73163.14,1.7,-0.09282,0.00033,2.38902]
[1780115828746,35.1,73167.68,1.7,-0.09134,0.00033,2.36079]
[1780115829061,35.1,73167.68,1.7,-0.09134,0.00033,2.36079]
[1780115834096,35.1,73168.74,1.7,-0.09099,0.00032,2.35422]
[1780115836766,35.1,73168.98,1.7,-0.09092,0.00032,2.35274]
[1780115836834,35.1,73163.46,1.7,-0.09272,0.00033,2.38703]
[1780115838124,35.1,73161.37,1.7,-0.09341,0.00033,2.40007]
[1780115840874,35.1,73161.38,1.7,-0.0934,0.00033,2.4]
[1780115840956,35.1,73161.38,1.7,-0.0934,0.00033,2.4]
[1780115840968,35.1,73161.26,1.7,-0.09344,0.00033,2.40075]
[1780115841082,35.1,73161.26,1.7,-0.09344,0.00033,2.40075]
[1780115841183,35.1,73161.22,1.7,-0.09346,0.00033,2.401]
[1780115842926,35.1,73161.22,1.7,-0.09346,0.00033,2.401]
[1780115843036,35.1,73161.22,1.7,-0.09346,0.00033,2.401]
[1780115843053,35.1,73161.22,1.7,-0.09346,0.00033,2.401]
[1780115843165,35.1,73161.0,1.7,-0.09353,0.00033,2.40238]
[1780115845173,35.1,73153.69,1.7,-0.09597,0.00034,2.44823]
[1780115846180,35.1,73149.73,1.7,-0.09732,0.00034,2.47323]
[1780115848195,35.1,73147.42,1.7,-0.09811,0.00034,2.48785]
[1780115851400,35.1,73146.73,1.7,-0.0978,0.00034,2.4759]
[1780115858264,35.1,73146.83,1.7,-0.09776,0.00034,2.47527]
[1780115861472,35.1,73142.29,1.7,-0.09933,0.00035,2.50408]
[1780115867328,35.1,73142.83,1.7,-0.09914,0.00035,2.50065]
[1780115872363,35.1,73144.79,1.7,-0.09846,0.00034,2.4882]
[1780115877402,35.1,73145.76,1.7,-0.09813,0.00034,2.48205]
[1780115880423,35.1,73148.6,1.7,-0.09716,0.00034,2.46407]
[1780115885460,35.1,73149.37,1.7,-0.09689,0.00034,2.4592]
[1780115890492,35.1,73149.98,1.7,-0.09669,0.00034,2.45535]
[1780115895531,35.1,73150.33,1.7,-0.09657,0.00034,2.45314]
[1780115896539,35.1,73160.25,1.7,-0.09324,0.00033,2.39088]
[1780115897912,35.1,73167.83,1.7,-0.09075,0.00032,2.34377]
[1780115902583,35.1,73170.15,1.7,-0.09,0.00032,2.32943]
[1780115903589,35.1,73173.56,1.7,-0.08891,0.00032,2.30843]
[1780115908625,35.1,73175.14,1.7,-0.0884,0.00032,2.29872]
[1780115911824,35.1,73177.96,1.7,-0.08698,0.00032,2.26546]
[1780115917689,35.1,73178.43,1.7,-0.08683,0.00031,2.26259]
[1780115919704,35.1,73180.81,1.7,-0.08608,0.00031,2.2481]
[1780115923732,35.1,73188.96,1.7,-0.08356,0.00031,2.1988]
[1780115924741,35.1,73192.09,1.7,-0.08261,0.0003,2.18001]
[1780115925746,35.1,73194.9,1.7,-0.08176,0.0003,2.1632]
[1780115926753,35.1,73192.54,1.7,-0.08247,0.0003,2.17731]
[1780115927760,35.1,73190.16,1.7,-0.08319,0.0003,2.19159]
[1780115929158,35.1,73188.56,1.7,-0.08368,0.00031,2.20121]
[1780115929324,35.1,73188.56,1.7,-0.08368,0.00031,2.20121]
[1780115929772,35.1,73195.05,1.7,-0.08171,0.0003,2.1623]
[1780115931971,35.1,73192.57,1.7,-0.08246,0.0003,2.17713]
[1780115933430,35.1,73192.98,1.7,-0.08234,0.0003,2.17468]
[1780115933449,35.1,73192.98,1.7,-0.08234,0.0003,2.17468]
[1780115933803,35.1,73191.39,1.7,-0.08282,0.0003,2.1842]
[1780115936824,35.1,73194.03,1.7,-0.08202,0.0003,2.16839]
[1780115942051,35.1,73194.92,1.7,-0.08175,0.0003,2.16308]
[1780115945664,35.1,73195.34,1.7,-0.08163,0.0003,2.16057]
[1780115945674,35.1,73195.34,1.7,-0.08163,0.0003,2.16057]
[1780115945889,35.1,73196.08,1.7,-0.08141,0.0003,2.15616]
[1780115948499,35.1,73196.75,1.7,-0.0812,0.0003,2.15217]
[1780115948909,35.1,73196.24,1.7,-0.08136,0.0003,2.1552]
[1780115953944,35.1,73196.17,1.7,-0.08138,0.0003,2.15562]
[1780115956819,35.1,73195.46,1.7,-0.08159,0.0003,2.15986]
[1780115956825,35.1,73195.46,1.7,-0.08159,0.0003,2.15986]
[1780115956842,35.1,73195.46,1.7,-0.08159,0.0003,2.15986]
[1780115956972,35.1,73204.59,1.7,-0.07888,0.00029,2.10572]
[1780115957974,35.1,73208.3,1.7,-0.0778,0.00029,2.08392]
[1780115962003,35.1,73202.96,1.7,-0.07936,0.00029,2.11534]
[1780115967039,35.1,73204.81,1.7,-0.07882,0.00029,2.10443]
[1780115969000,35.1,73204.66,1.7,-0.07886,0.00029,2.10531]
[1780115969091,35.1,73201.92,1.7,-0.07967,0.00029,2.12148]
[1780115971067,35.1,73202.07,1.7,-0.07911,0.00029,2.10491]
[1780115972074,35.1,73197.42,1.7,-0.08048,0.0003,2.13243]
[1780115977109,35.1,73196.04,1.7,-0.0809,0.0003,2.14063]
[1780115982333,35.1,73194.12,1.7,-0.08147,0.0003,2.15206]
[1780115986251,35.1,73194.01,1.7,-0.0815,0.0003,2.15272]
[1780115986269,35.1,73193.71,1.7,-0.0816,0.0003,2.15451]
[1780115990322,35.1,73192.89,1.7,-0.08184,0.0003,2.1594]
[1780115990371,35.1,73192.89,1.7,-0.08184,0.0003,2.1594]
[1780115990423,35.1,73188.49,1.7,-0.08318,0.00031,2.18576]
[1780115995138,35.1,73188.4,1.7,-0.08321,0.00031,2.1863]
[1780115995306,35.1,73188.63,1.7,-0.08314,0.00031,2.18492]
[1780115995316,35.1,73188.63,1.7,-0.08314,0.00031,2.18492]
[1780115995432,35.1,73188.63,1.7,-0.08314,0.00031,2.18492]
[1780115995944,35.1,73188.63,1.7,-0.08314,0.00031,2.18492]
[1780115995999,35.1,73188.63,1.7,-0.08314,0.00031,2.18492]
[1780115996045,35.1,73186.94,1.7,-0.08365,0.00031,2.19508]
[1780115997186,35.1,73186.94,1.7,-0.08365,0.00031,2.19508]
[1780115997288,35.1,73184.57,1.7,-0.08438,0.00031,2.20937]
[1780115999262,35.1,73181.1,1.7,-0.08546,0.00031,2.23037]
[1780116004298,35.1,73179.83,1.7,-0.08586,0.00031,2.23808]
[1780116005419,35.1,73179.83,1.7,-0.08586,0.00031,2.23808]
[1780116005435,35.1,73179.83,1.7,-0.08586,0.00031,2.23808]
[1780116005536,35.1,73181.97,1.7,-0.08519,0.00031,2.22509]
[1780116007321,35.1,73185.33,1.7,-0.08415,0.00031,2.20478]
[1780116008327,35.1,73187.89,1.7,-0.08336,0.00031,2.18936]
[1780116010341,35.1,73184.4,1.7,-0.08444,0.00031,2.2104]
[1780116015376,35.1,73185.47,1.7,-0.08411,0.00031,2.20394]
[1780116018944,35.1,73185.04,1.7,-0.08424,0.00031,2.20653]
[1780116018956,35.1,73185.04,1.7,-0.08424,0.00031,2.20653]
[1780116018969,35.1,73183.96,1.7,-0.08457,0.00031,2.21305]
[1780116020411,35.1,73178.79,1.7,-0.08618,0.00031,2.2444]
[1780116021418,35.1,73176.37,1.7,-0.08694,0.00032,2.25914]
[1780116024256,35.1,73175.95,1.7,-0.08708,0.00032,2.26171]
[1780116024438,35.1,73175.72,1.7,-0.08715,0.00032,2.26311]
[1780116029474,35.1,73175.41,1.7,-0.08725,0.00032,2.265]
[1780116031489,35.1,73174.27,1.7,-0.08707,0.00032,2.2559]
[1780116032684,35.1,73172.5,1.7,-0.08764,0.00032,2.26671]
[1780116038537,35.1,73172.0,1.7,-0.08779,0.00032,2.26977]
[1780116044578,35.1,73172.75,1.7,-0.08756,0.00032,2.26518]
[1780116049615,35.1,73173.89,1.7,-0.08719,0.00032,2.25822]
[1780116053643,35.1,73176.42,1.7,-0.08639,0.00032,2.24279]
[1780116054365,35.1,73176.42,1.7,-0.08639,0.00032,2.24279]
[1780116054648,35.1,73176.41,1.7,-0.0864,0.00032,2.24285]
[1780116059683,35.1,73173.53,1.7,-0.08731,0.00032,2.26042]
[1780116062705,35.1,73171.52,1.7,-0.08795,0.00032,2.27271]
[1780116064333,35.1,73171.35,1.7,-0.088,0.00032,2.27375]
[1780116064722,35.1,73171.13,1.7,-0.08807,0.00032,2.2751]
[1780116066934,35.1,73186.07,1.7,-0.08339,0.00031,2.1844]
[1780116072776,35.1,73186.47,1.7,-0.08327,0.00031,2.182]
[1780116078096,35.1,73188.02,1.7,-0.08279,0.00031,2.17269]
[1780116078195,35.1,73192.29,1.7,-0.0815,0.0003,2.14715]
[1780116082727,35.1,73193.84,1.7,-0.08103,0.0003,2.13792]
[1780116082737,35.1,73193.84,1.7,-0.08103,0.0003,2.13792]
[1780116082788,35.1,73193.84,1.7,-0.08103,0.0003,2.13792]
[1780116082846,35.1,73193.63,1.7,-0.0811,0.0003,2.13917]
[1780116087882,35.1,73194.89,1.7,-0.08072,0.0003,2.13167]
[1780116090904,35.1,73199.56,1.7,-0.07933,0.0003,2.10401]
[1780116091909,35.1,73199.56,1.7,-0.07881,0.00029,2.08826]
[1780116093923,35.1,73196.68,1.7,-0.07966,0.0003,2.10526]
[1780116094930,35.1,73194.28,1.7,-0.08037,0.0003,2.11948]
[1780116095976,35.1,73194.28,1.7,-0.08037,0.0003,2.11948]
[1780116096041,35.1,73193.01,1.7,-0.08076,0.0003,2.12702]
[1780116100976,35.1,73189.82,1.7,-0.08172,0.0003,2.14602]
[1780116101980,35.1,73186.27,1.7,-0.0828,0.00031,2.16726]
[1780116102427,35.1,73186.27,1.7,-0.0828,0.00031,2.16726]
[1780116102986,35.1,73185.66,1.7,-0.08299,0.00031,2.17092]
[1780116103993,35.1,73180.1,1.7,-0.0847,0.00031,2.20442]
[1780116105007,35.1,73178.1,1.7,-0.08533,0.00031,2.21653]
[1780116106219,35.1,73181.49,1.7,-0.08427,0.00031,2.19602]
[1780116108033,35.1,73186.89,1.7,-0.08261,0.00031,2.16355]
[1780116109034,35.1,73190.66,1.7,-0.08146,0.0003,2.14101]
[1780116113061,35.1,73194.42,1.7,-0.08033,0.0003,2.11865]
[1780116114234,35.1,73194.42,1.7,-0.08033,0.0003,2.11865]
[1780116114245,35.1,73194.42,1.7,-0.08033,0.0003,2.11865]
[1780116115075,35.1,73193.25,1.7,-0.08068,0.0003,2.12559]
[1780116117270,35.1,73193.77,1.7,-0.08053,0.0003,2.12251]
[1780116117277,35.1,73193.77,1.7,-0.08053,0.0003,2.12251]
[1780116117348,35.1,73195.02,1.7,-0.08015,0.0003,2.11509]
[1780116117371,35.1,73195.36,1.7,-0.08005,0.0003,2.11307]
[1780116123130,35.1,73190.62,1.7,-0.08148,0.0003,2.14125]
[1780116126152,35.1,73193.43,1.7,-0.08063,0.0003,2.12452]
[1780116127160,35.1,73197.06,1.7,-0.07955,0.0003,2.10302]
[1780116129172,35.1,73193.24,1.7,-0.08069,0.0003,2.12565]
[1780116131187,35.1,73190.53,1.7,-0.0815,0.0003,2.14179]
[1780116133202,35.1,73186.92,1.7,-0.0826,0.00031,2.16337]
[1780116136635,35.1,73186.72,1.7,-0.08266,0.00031,2.16457]
[1780116137232,35.1,73186.52,1.7,-0.08272,0.00031,2.16576]
[1780116140251,35.1,73183.4,1.7,-0.08368,0.00031,2.18451]
[1780116144466,35.1,73183.63,1.7,-0.08361,0.00031,2.18313]
[1780116144567,35.1,73183.45,1.7,-0.08367,0.00031,2.18421]
[1780116150324,35.1,73183.33,1.7,-0.0837,0.00031,2.18493]
[1780116152340,35.1,73177.86,1.7,-0.08486,0.00031,2.20192]
[1780116154506,35.1,73177.94,1.7,-0.08484,0.00031,2.20144]
[1780116154601,35.1,73177.54,1.7,-0.08497,0.00031,2.20386]
[1780116160395,35.1,73175.6,1.7,-0.08557,0.00031,2.21561]
[1780116165435,35.1,73173.46,1.7,-0.08625,0.00032,2.22862]
[1780116170465,35.1,73172.58,1.7,-0.08653,0.00032,2.23398]
[1780116174697,35.1,73172.39,1.7,-0.08659,0.00032,2.23513]
[1780116174798,35.1,73172.28,1.7,-0.08662,0.00032,2.2358]
[1780116181543,35.1,73171.9,1.7,-0.08674,0.00032,2.23812]
[1780116183561,35.1,73173.95,1.7,-0.08609,0.00032,2.22564]
[1780116192619,35.1,73174.73,1.7,-0.08585,0.00032,2.2209]
[1780116196852,35.1,73176.52,1.7,-0.08528,0.00031,2.21004]
[1780116202689,35.1,73176.09,1.7,-0.08542,0.00031,2.21264]
[1780116207726,35.1,73176.86,1.7,-0.08518,0.00031,2.20798]
[1780116211751,35.1,73176.5,1.7,-0.08475,0.00031,2.19406]
[1780116216994,35.1,73174.21,1.7,-0.08547,0.00032,2.20793]
[1780116219809,35.1,73171.1,1.7,-0.08645,0.00032,2.22683]
[1780116224844,35.1,73171.79,1.7,-0.08623,0.00032,2.22263]
[1780116228279,35.1,73172.35,1.7,-0.08606,0.00032,2.21922]
[1780116228381,35.1,73172.64,1.7,-0.08597,0.00032,2.21746]
[1780116233906,35.1,73173.2,1.7,-0.08579,0.00032,2.21406]
[1780116237138,35.1,73175.04,1.7,-0.08521,0.00031,2.20289]
[1780116242971,35.1,73177.15,1.7,-0.08455,0.00031,2.19013]
[1780116244895,35.1,73177.7,1.7,-0.08438,0.00031,2.18681]
[1780116244997,35.1,73178.2,1.7,-0.08422,0.00031,2.18379]
[1780116247209,35.1,73188.43,1.7,-0.08108,0.0003,2.12247]
[1780116253039,35.1,73189.21,1.7,-0.08084,0.0003,2.11783]
[1780116258079,35.1,73189.81,1.7,-0.08066,0.0003,2.11426]
[1780116260089,35.1,73196.28,1.7,-0.07873,0.0003,2.076]
[1780116261098,35.1,73198.04,1.7,-0.07821,0.00029,2.06565]
[1780116265124,35.1,73199.9,1.7,-0.07766,0.00029,2.05474]
[1780116269833,35.1,73200.33,1.7,-0.07753,0.00029,2.05222]
[1780116269843,35.1,73200.33,1.7,-0.07753,0.00029,2.05222]
[1780116269879,35.1,73200.33,1.7,-0.07753,0.00029,2.05222]
[1780116270159,35.1,73200.51,1.7,-0.07748,0.00029,2.05117]
[1780116272173,35.1,73200.63,1.7,-0.07692,0.00029,2.03469]
[1780116273184,35.1,73205.99,1.7,-0.07537,0.00029,2.00354]
[1780116274187,35.1,73209.6,1.7,-0.07434,0.00028,1.98269]
[1780116276202,35.1,73216.83,1.7,-0.07231,0.00028,1.94128]
[1780116277423,35.1,73223.07,1.7,-0.07059,0.00027,1.90591]
[1780116280233,35.1,73226.95,1.7,-0.06953,0.00027,1.8841]
[1780116282042,35.1,73226.95,1.7,-0.06953,0.00027,1.8841]
[1780116282242,35.1,73224.78,1.7,-0.07012,0.00027,1.8963]
[1780116285072,35.1,73224.6,1.7,-0.07017,0.00027,1.89734]
[1780116285169,35.1,73224.6,1.7,-0.07017,0.00027,1.89734]
[1780116285265,35.1,73224.83,1.7,-0.07011,0.00027,1.89604]
[1780116286165,35.1,73224.83,1.7,-0.07011,0.00027,1.89604]
[1780116286271,35.1,73224.85,1.7,-0.07011,0.00027,1.89595]
[1780116286983,35.1,73224.85,1.7,-0.07011,0.00027,1.89595]
[1780116287280,35.1,73225.08,1.7,-0.07004,0.00027,1.89468]
[1780116292313,35.1,73226.38,1.7,-0.0697,0.00027,1.88753]
[1780116297349,35.1,73226.5,1.7,-0.06968,0.00027,1.88706]
[1780116299362,35.1,73230.91,1.7,-0.0685,0.00027,1.86256]
[1780116301756,35.1,73230.95,1.7,-0.0685,0.00027,1.86249]
[1780116302385,35.1,73232.18,1.7,-0.06817,0.00027,1.85574]
[1780116305878,35.11,73233.65,1.7,-0.0678,0.00026,1.84787]
[1780116306417,35.11,73233.27,1.7,-0.0679,0.00026,1.85007]
[1780116310440,35.11,73228.67,1.7,-0.06915,0.00027,1.87603]
[1780116313464,35.11,73224.42,1.7,-0.0703,0.00027,1.90003]
[1780116315476,35.11,73219.1,1.7,-0.07176,0.00028,1.93013]
[1780116320510,35.11,73219.09,1.7,-0.07176,0.00028,1.93012]
[1780116326477,35.11,73218.05,1.7,-0.07205,0.00028,1.93595]
[1780116327776,35.11,73206.82,1.7,-0.07521,0.00029,2.00021]
[1780116328648,35.11,73211.22,1.7,-0.07395,0.00028,1.97485]
[1780116331588,35.11,73213.19,1.7,-0.07287,0.00028,1.94771]
[1780116333603,35.11,73216.22,1.7,-0.07202,0.00028,1.93038]
[1780116334609,35.11,73219.33,1.7,-0.07116,0.00028,1.91274]
[1780116336777,35.11,73220.7,1.7,-0.07078,0.00027,1.90501]
[1780116342050,35.11,73221.77,1.7,-0.07049,0.00027,1.89897]
[1780116344718,35.11,73222.04,1.7,-0.07042,0.00027,1.89755]
[1780116344783,35.11,73222.31,1.7,-0.07035,0.00027,1.8961]
[1780116347017,35.11,73222.32,1.7,-0.07035,0.00027,1.89604]
[1780116347118,35.11,73219.43,1.7,-0.07114,0.00028,1.91241]
[1780116349713,35.11,73216.93,1.7,-0.07183,0.00028,1.92658]
[1780116355336,35.11,73216.92,1.7,-0.07184,0.00028,1.92662]
[1780116355438,35.11,73216.89,1.7,-0.07184,0.00028,1.92679]
[1780116360790,35.11,73216.51,1.7,-0.07195,0.00028,1.92892]
[1780116364031,35.11,73212.98,1.7,-0.07293,0.00028,1.949]
[1780116369854,35.11,73212.94,1.7,-0.07294,0.00028,1.9491]
[1780116375898,35.1,73210.55,1.7,-0.0736,0.00028,1.96262]
[1780116380932,35.1,73211.35,1.7,-0.07337,0.00028,1.95788]
[1780116385967,35.1,73213.18,1.7,-0.07285,0.00028,1.94727]
[1780116391002,35.1,73213.3,1.7,-0.07229,0.00028,1.93088]
[1780116396037,35.1,73213.88,1.7,-0.07212,0.00028,1.92746]
[1780116402080,35.1,73214.59,1.7,-0.07193,0.00028,1.92341]
[1780116404308,35.1,73217.61,1.7,-0.07109,0.00028,1.90632]
[1780116406110,35.1,73221.26,1.7,-0.07009,0.00027,1.88581]
[1780116407118,35.1,73224.56,1.7,-0.06919,0.00027,1.86713]
[1780116408123,35.1,73231.07,1.7,-0.06744,0.00026,1.8308]
[1780116414379,35.09,73233.28,1.7,-0.06683,0.00026,1.818]
[1780116420208,35.09,73234.95,1.7,-0.06637,0.00026,1.80829]
[1780116424451,35.09,73239.59,1.7,-0.06515,0.00026,1.78265]
[1780116427257,35.09,73244.11,1.7,-0.06399,0.00025,1.75802]
[1780116428263,35.09,73250.32,1.7,-0.06243,0.00025,1.72466]
[1780116433297,35.09,73249.36,1.7,-0.06267,0.00025,1.73]
[1780116437327,35.09,73252.04,1.7,-0.06201,0.00025,1.71584]
[1780116439341,35.09,73247.66,1.7,-0.06311,0.00025,1.73939]
[1780116441359,35.09,73244.76,1.7,-0.06385,0.00025,1.75504]
[1780116443371,35.09,73240.0,1.7,-0.06506,0.00026,1.78084]
[1780116448405,35.09,73242.32,1.7,-0.06446,0.00026,1.76813]
[1780116450419,35.09,73245.43,1.7,-0.06367,0.00025,1.75132]
[1780116451426,35.09,73246.17,1.7,-0.063,0.00025,1.73232]
[1780116456461,35.09,73246.14,1.7,-0.06301,0.00025,1.73269]
[1780116460263,35.09,73246.85,1.7,-0.06284,0.00025,1.72902]
[1780116460490,35.1,73247.18,1.7,-0.06277,0.00025,1.72755]
[1780116465524,35.11,73246.0,1.7,-0.06314,0.00025,1.73536]
[1780116466532,35.11,73243.55,1.7,-0.06377,0.00025,1.74882]
[1780116471566,35.12,73242.9,1.7,-0.064,0.00025,1.75364]
[1780116476601,35.13,73241.24,1.7,-0.06448,0.00026,1.76391]
[1780116481636,35.14,73241.79,1.7,-0.0644,0.00026,1.76217]
[1780116482940,35.14,73241.79,1.7,-0.0644,0.00026,1.76217]
[1780116483041,35.15,73241.81,1.7,-0.06442,0.00026,1.76256]
[1780116488685,35.16,73244.83,1.7,-0.06371,0.00025,1.74752]
[1780116493720,35.17,73247.73,1.7,-0.06304,0.00025,1.73332]
[1780116498756,35.18,73250.58,1.7,-0.06239,0.00025,1.71953]
[1780116503790,35.2,73251.58,1.7,-0.06222,0.00025,1.71577]
[1780116505069,35.2,73256.25,1.7,-0.06109,0.00025,1.69163]
[1780116506812,35.21,73261.62,1.7,-0.05981,0.00024,1.66375]
[1780116511846,35.22,73259.87,1.7,-0.05984,0.00024,1.66003]
[1780116516881,35.24,73263.1,1.7,-0.05917,0.00024,1.64562]
[1780116521963,35.26,73263.91,1.7,-0.05905,0.00024,1.64307]
[1780116522176,35.26,73263.91,1.7,-0.05905,0.00024,1.64307]
[1780116522277,35.26,73279.57,1.7,-0.05542,0.00023,1.56338]
[1780116524050,35.27,73279.57,1.7,-0.05545,0.00023,1.56392]
[1780116524149,35.27,73278.82,1.7,-0.05564,0.00023,1.56823]
[1780116529973,35.3,73280.86,1.7,-0.05532,0.00023,1.56114]
[1780116530980,35.31,73276.12,1.7,-0.05643,0.00023,1.58559]
[1780116532310,35.31,73276.12,1.7,-0.05643,0.00023,1.58559]
[1780116532412,35.31,73274.64,1.7,-0.05679,0.00023,1.59361]
[1780116535266,35.32,73279.15,1.7,-0.05582,0.00023,1.57221]
[1780116540519,35.34,73279.54,1.7,-0.05583,0.00023,1.57238]
[1780116540620,35.35,73278.42,1.7,-0.05611,0.00023,1.57855]
[1780116546088,35.37,73278.38,1.7,-0.05626,0.00023,1.58188]
[1780116551124,35.4,73280.47,1.7,-0.0559,0.00023,1.57399]
[1780116553138,35.41,73283.27,1.7,-0.05531,0.00023,1.561]
[1780116556982,35.42,73285.48,1.7,-0.05489,0.00022,1.55164]
[1780116557168,35.43,73286.68,1.7,-0.05465,0.00022,1.54622]
[1780116562201,35.45,73288.38,1.7,-0.05439,0.00022,1.54061]
[1780116564216,35.46,73284.09,1.7,-0.05541,0.00023,1.56311]
[1780116565476,35.47,73278.56,1.7,-0.05669,0.00023,1.59145]
[1780116571263,35.49,73279.09,1.7,-0.05623,0.00023,1.57715]
[1780116576300,35.52,73278.79,1.7,-0.05641,0.00023,1.58122]
[1780116579625,35.53,73278.22,1.7,-0.05659,0.00023,1.58511]
[1780116579727,35.53,73278.22,1.7,-0.05661,0.00023,1.58562]
[1780116585618,35.56,73278.66,1.7,-0.05665,0.00023,1.58646]
[1780116591405,35.59,73276.21,1.7,-0.05735,0.00023,1.6019]
[1780116596440,35.61,73275.07,1.7,-0.05773,0.00023,1.61007]
[1780116598209,35.61,73275.76,1.7,-0.05759,0.00023,1.60704]
[1780116598455,35.62,73275.82,1.7,-0.0576,0.00023,1.60721]
[1780116603491,35.64,73278.68,1.7,-0.05704,0.00023,1.59512]
[1780116608524,35.66,73278.78,1.7,-0.05713,0.00023,1.59707]
[1780116613560,35.68,73279.8,1.7,-0.05701,0.00023,1.5944]
[1780116618594,35.7,73278.83,1.7,-0.05735,0.00023,1.60176]
[1780116623631,35.73,73277.8,1.7,-0.05769,0.00023,1.60939]
[1780116628666,35.75,73279.48,1.7,-0.05741,0.00023,1.60327]
[1780116631690,35.76,73280.73,1.7,-0.05672,0.00023,1.58376]
[1780116636727,35.78,73282.02,1.7,-0.05653,0.00023,1.57978]
[1780116637335,35.78,73282.02,1.7,-0.05653,0.00023,1.57978]
[1780116637730,35.79,73282.25,1.7,-0.0565,0.00023,1.57912]
[1780116639388,35.79,73282.58,1.7,-0.05645,0.00023,1.57797]
[1780116639490,35.8,73283.3,1.7,-0.05631,0.00023,1.57486]
[1780116645786,35.82,73284.82,1.7,-0.0561,0.00023,1.57025]
[1780116647800,35.83,73290.55,1.7,-0.05485,0.00022,1.54267]
[1780116648808,35.83,73294.48,1.7,-0.05399,0.00022,1.52369]
[1780116653843,35.86,73297.06,1.7,-0.05355,0.00022,1.51374]
[1780116655857,35.87,73292.77,1.7,-0.05454,0.00022,1.53589]
[1780116658878,35.88,73290.22,1.7,-0.05518,0.00022,1.55005]
[1780116663913,35.91,73291.11,1.7,-0.0551,0.00022,1.54824]
[1780116666139,35.91,73291.11,1.7,-0.0551,0.00022,1.54824]
[1780116666183,35.92,73291.23,1.7,-0.05514,0.00022,1.54921]
[1780116671970,35.94,73290.98,1.7,-0.05531,0.00022,1.55302]
[1780116676430,35.96,73291.44,1.7,-0.05528,0.00022,1.55229]
[1780116676532,35.97,73291.42,1.7,-0.05533,0.00022,1.5534]
[1780116682048,35.99,73291.39,1.7,-0.05545,0.00022,1.5561]
[1780116686323,36.01,73287.64,1.7,-0.05641,0.00023,1.57719]
[1780116692119,36.04,73287.08,1.7,-0.05619,0.00023,1.56813]
[1780116694965,36.04,73287.08,1.7,-0.05619,0.00023,1.56813]
[1780116695140,36.05,73287.09,1.7,-0.05625,0.00023,1.56952]
[1780116706463,36.1,73288.02,1.7,-0.05628,0.00023,1.57013]
[1780116711251,36.12,73290.67,1.7,-0.05579,0.00022,1.55938]
[1780116716533,36.14,73291.45,1.7,-0.05572,0.00022,1.55797]
[1780116722329,36.17,73290.47,1.7,-0.05607,0.00023,1.56567]
[1780116725350,36.18,73287.61,1.7,-0.05678,0.00023,1.5812]
[1780116728115,36.19,73287.05,1.7,-0.05696,0.00023,1.58509]
[1780116728128,36.19,73287.05,1.7,-0.05696,0.00023,1.58509]
[1780116728370,36.2,73287.19,1.7,-0.05696,0.00023,1.58505]
[1780116733406,36.23,73286.34,1.7,-0.0573,0.00023,1.59254]
[1780116738258,36.25,73287.4,1.7,-0.05718,0.00023,1.58988]
[1780116738742,36.26,73287.66,1.7,-0.05714,0.00023,1.58902]
[1780116744483,36.28,73288.73,1.7,-0.05702,0.00023,1.5865]
[1780116749519,36.3,73291.53,1.7,-0.05649,0.00023,1.5748]
[1780116750526,36.31,73295.57,1.7,-0.05561,0.00022,1.55557]
[1780116751532,36.37,73295.35,1.7,-0.05548,0.00022,1.54846]
[1780116754554,36.39,73291.91,1.7,-0.05634,0.00023,1.56727]
[1780116756817,36.4,73281.25,1.7,-0.05884,0.00023,1.62156]
[1780116766888,36.46,73279.41,1.7,-0.05957,0.00024,1.63733]
[1780116776960,36.52,73279.22,1.7,-0.05992,0.00024,1.64479]
[1780116781744,36.55,73276.46,1.7,-0.06072,0.00024,1.66197]
[1780116782750,36.55,73273.27,1.7,-0.06151,0.00024,1.6788]
[1780116787785,36.58,73274.77,1.7,-0.06129,0.00024,1.67415]
[1780116792821,36.6,73275.23,1.7,-0.06128,0.00024,1.67386]
[1780116793840,36.6,73275.23,1.7,-0.06128,0.00024,1.67386]
[1780116793930,36.6,73275.54,1.7,-0.06122,0.00024,1.67256]
[1780116795183,36.61,73275.54,1.7,-0.06123,0.00024,1.67284]
[1780116795188,36.61,73275.54,1.7,-0.06123,0.00024,1.67284]
[1780116795840,36.61,73275.85,1.7,-0.06117,0.00024,1.67154]
[1780116800876,36.64,73276.47,1.7,-0.06118,0.00024,1.67165]
[1780116805911,36.67,73275.86,1.7,-0.06147,0.00024,1.67799]
[1780116808272,36.68,73276.89,1.7,-0.06129,0.00024,1.67406]
[1780116808933,36.68,73276.89,1.7,-0.0613,0.00024,1.67432]
[1780116810946,36.69,73283.13,1.7,-0.05985,0.00023,1.64339]
[1780116811953,36.69,73286.84,1.7,-0.05851,0.00023,1.61024]
[1780116814974,36.7,73284.08,1.7,-0.0592,0.00023,1.62502]
[1780116815559,36.7,73284.08,1.7,-0.0592,0.00023,1.62502]
[1780116815567,36.7,73284.08,1.7,-0.0592,0.00023,1.62502]
[1780116815981,36.71,73283.98,1.7,-0.05925,0.00023,1.62612]
[1780116816508,36.71,73283.98,1.7,-0.05925,0.00023,1.62612]
[1780116816988,36.71,73285.65,1.7,-0.05889,0.00023,1.61841]
[1780116818001,36.72,73288.14,1.7,-0.05834,0.00023,1.60666]
[1780116818571,36.72,73288.14,1.7,-0.05834,0.00023,1.60666]
[1780116819004,36.72,73288.12,1.7,-0.05838,0.00023,1.60739]
[1780116820027,36.73,73290.72,1.7,-0.05781,0.00023,1.59517]
[1780116820625,36.73,73290.72,1.7,-0.05781,0.00023,1.59517]
[1780116821028,36.73,73291.48,1.7,-0.05764,0.00023,1.59153]
[1780116821718,36.73,73291.48,1.7,-0.05764,0.00023,1.59153]
[1780116822052,36.73,73291.65,1.7,-0.05761,0.00023,1.5908]
[1780116822686,36.73,73291.65,1.7,-0.05761,0.00023,1.5908]
[1780116823049,36.74,73291.65,1.7,-0.05764,0.00023,1.59144]
[1780116826816,36.75,73292.78,1.7,-0.05744,0.00023,1.58717]
[1780116827071,36.76,73292.81,1.7,-0.05749,0.00023,1.5883]
[1780116832106,36.79,73292.62,1.7,-0.05768,0.00023,1.59244]
[1780116837615,36.81,73292.91,1.7,-0.05773,0.00023,1.59357]
[1780116837713,36.83,73292.86,1.7,-0.05781,0.00023,1.5951]
[1780116843190,36.86,73294.7,1.7,-0.05753,0.00023,1.58925]
[1780116847415,36.98,73296.68,1.7,-0.0577,0.00023,1.59283]
[1780116847459,36.98,73295.3,1.7,-0.05801,0.00023,1.5996]
[1780116851534,36.98,73295.3,1.7,-0.05801,0.00023,1.5996]
[1780116851635,36.98,73295.08,1.7,-0.05806,0.00023,1.60068]
[1780116857530,36.98,73294.83,1.7,-0.05812,0.00023,1.60191]
[1780116863888,36.98,73294.43,1.7,-0.05821,0.00023,1.60387]
[1780116863989,36.98,73301.21,1.7,-0.05668,0.00022,1.57074]
[1780116866472,36.98,73301.29,1.7,-0.05666,0.00022,1.57036]
[1780116866481,36.98,73301.29,1.7,-0.05666,0.00022,1.57036]
[1780116866573,37.04,73301.88,1.7,-0.05682,0.00022,1.57379]
[1780116868009,37.04,73301.88,1.7,-0.05682,0.00022,1.57379]
[1780116868110,37.1,73302.02,1.7,-0.05707,0.00022,1.57939]
[1780116868771,37.1,73302.02,1.7,-0.05707,0.00022,1.57939]
[1780116868872,37.1,73301.99,1.7,-0.05708,0.00022,1.57954]
[1780116869408,37.1,73301.99,1.7,-0.05708,0.00022,1.57954]
[1780116869416,37.1,73301.99,1.7,-0.05708,0.00022,1.57954]
[1780116870063,37.1,73301.99,1.7,-0.05708,0.00022,1.57954]
[1780116869469,37.16,73301.94,1.7,-0.05738,0.00022,1.58606]
[1780116870374,37.16,73301.94,1.7,-0.05738,0.00022,1.58606]
[1780116871786,37.16,73303.73,1.7,-0.0565,0.00022,1.56259]
[1780116877670,37.22,73301.09,1.7,-0.05737,0.00022,1.58161]
[1780116879436,37.22,73295.37,1.7,-0.05867,0.00023,1.60951]
[1780116882423,37.22,73297.25,1.7,-0.05824,0.00023,1.60031]
[1780116882524,37.22,73298.06,1.7,-0.05806,0.00023,1.59636]
[1780116884471,37.23,73294.88,1.7,-0.05884,0.00023,1.61318]
[1780116886836,37.23,73292.94,1.7,-0.05929,0.00023,1.62272]
[1780116886844,37.23,73292.94,1.7,-0.05929,0.00023,1.62272]
[1780116886937,37.24,73291.49,1.7,-0.05965,0.00023,1.63051]
[1780116887740,37.24,73288.69,1.7,-0.06033,0.00023,1.645]
[1780116891519,37.27,73286.18,1.7,-0.06104,0.00024,1.66003]
[1780116892724,37.27,73286.18,1.7,-0.06104,0.00024,1.66003]
[1780116893090,37.27,73284.6,1.7,-0.06144,0.00024,1.66855]
[1780116894783,37.27,73284.6,1.7,-0.06144,0.00024,1.66855]
[1780116894976,37.27,73284.6,1.7,-0.06144,0.00024,1.66855]
[1780116895016,37.27,73284.2,1.7,-0.06154,0.00024,1.67056]
[1780116897109,37.27,73284.31,1.7,-0.06151,0.00024,1.66995]
[1780116896556,37.27,73277.83,1.7,-0.06306,0.00024,1.70245]
[1780116897813,37.27,73266.03,1.7,-0.06597,0.00025,1.76295]
[1780116898923,37.27,73266.03,1.7,-0.06597,0.00025,1.76295]
[1780116899123,37.27,73266.03,1.7,-0.06597,0.00025,1.76295]
[1780116898933,37.28,73261.84,1.7,-0.06703,0.00025,1.78481]
[1780116900820,37.28,73261.84,1.7,-0.06704,0.00025,1.78494]
[1780116903025,37.28,73260.68,1.7,-0.06733,0.00025,1.79084]
[1780116903122,37.27,73274.77,1.7,-0.06381,0.00024,1.71817]
[1780116903875,37.27,73274.77,1.7,-0.06381,0.00024,1.71817]
[1780116903973,37.27,73274.12,1.7,-0.06396,0.00024,1.72134]
[1780116909646,37.26,73274.73,1.7,-0.06377,0.00024,1.71741]
[1780116911661,37.26,73272.16,1.7,-0.06439,0.00025,1.73019]
[1780116917440,37.25,73271.06,1.7,-0.06461,0.00025,1.73476]
[1780116923746,37.25,73270.93,1.7,-0.06462,0.00025,1.73515]
[1780116930795,37.25,73270.84,1.7,-0.06464,0.00025,1.73539]
[1780116932809,37.25,73270.27,1.7,-0.06426,0.00025,1.72279]
[1780116938094,37.25,73264.5,1.7,-0.06569,0.00025,1.7523]
[1780116940071,37.25,73264.5,1.7,-0.06568,0.00025,1.75224]
[1780116940172,37.24,73262.67,1.7,-0.06614,0.00025,1.76163]
[1780116945899,37.21,73258.92,1.7,-0.06691,0.00025,1.77744]
[1780116951942,37.18,73257.62,1.7,-0.06706,0.00025,1.7805]
[1780116952950,37.17,73261.57,1.7,-0.06603,0.00025,1.7594]
[1780116953956,37.17,73265.23,1.7,-0.06509,0.00025,1.73996]
[1780116956074,37.15,73268.7,1.7,-0.06418,0.00025,1.72105]
[1780116957984,37.15,73271.68,1.7,-0.0634,0.00024,1.70482]
[1780116961005,37.13,73274.92,1.7,-0.06254,0.00024,1.68693]
[1780116964840,37.12,73277.0,1.7,-0.06197,0.00024,1.67502]
[1780116965036,37.11,73277.85,1.7,-0.06175,0.00024,1.67028]
[1780116970069,37.11,73278.63,1.7,-0.06155,0.00024,1.66611]
[1780116975105,37.11,73278.98,1.7,-0.06145,0.00024,1.66413]
[1780116980143,37.11,73278.1,1.7,-0.06165,0.00024,1.66828]
[1780116985176,37.1,73279.06,1.7,-0.06141,0.00024,1.66321]
[1780116991216,37.1,73279.38,1.7,-0.06082,0.00024,1.64613]
[1780116996251,37.1,73278.83,1.7,-0.06094,0.00024,1.64876]
[1780117004308,37.1,73278.75,1.7,-0.06095,0.00024,1.64901]
[1780117006321,37.1,73275.09,1.7,-0.06182,0.00024,1.66733]
[1780117015384,37.1,73274.13,1.7,-0.06204,0.00024,1.67176]
[1780117021429,37.08,73273.37,1.7,-0.06216,0.00024,1.67428]
[1780117022526,37.08,73273.37,1.7,-0.06216,0.00024,1.67428]
[1780117022540,37.08,73274.33,1.7,-0.0619,0.00024,1.66893]
[1780117027470,37.07,73277.8,1.7,-0.06101,0.00024,1.65029]
[1780117028509,37.07,73281.32,1.7,-0.06017,0.00024,1.6325]
[1780117030763,37.06,73281.32,1.7,-0.06016,0.00024,1.6323]
[1780117030864,37.06,73284.46,1.7,-0.05942,0.00023,1.61652]
[1780117032819,37.06,73284.46,1.7,-0.05941,0.00023,1.61635]
[1780117032921,37.06,73284.31,1.7,-0.05944,0.00023,1.61691]
[1780117036533,37.05,73287.39,1.7,-0.05869,0.00023,1.60102]
[1780117038989,37.05,73287.34,1.7,-0.05869,0.00023,1.60111]
[1780117039090,37.05,73283.23,1.7,-0.05964,0.00023,1.62125]
[1780117044676,37.05,73282.74,1.7,-0.05976,0.00023,1.6238]
[1780117051638,37.05,73284.45,1.7,-0.05887,0.00023,1.60039]
[1780117056673,37.05,73286.73,1.7,-0.05836,0.00023,1.58952]
[1780117063692,37.06,73288.81,1.7,-0.05789,0.00023,1.57962]
[1780117063794,37.06,73288.97,1.7,-0.05787,0.00023,1.57909]
[1780117069009,37.05,73289.23,1.7,-0.05778,0.00023,1.57727]
[1780117071778,37.05,73285.79,1.7,-0.05856,0.00023,1.59378]
[1780117076813,37.05,73285.85,1.7,-0.05851,0.00023,1.59285]
[1780117081848,37.04,73286.01,1.7,-0.05845,0.00023,1.59144]
[1780117089152,37.03,73285.45,1.7,-0.05854,0.00023,1.59337]
[1780117090475,37.03,73285.45,1.7,-0.05853,0.00023,1.59326]
[1780117090912,37.03,73287.48,1.7,-0.05806,0.00023,1.58318]
[1780117095947,37.03,73288.0,1.7,-0.05796,0.00023,1.58108]
[1780117100981,37.04,73289.8,1.7,-0.05757,0.00023,1.57273]
[1780117106018,37.04,73290.03,1.7,-0.05754,0.00023,1.57207]
[1780117111057,37.05,73289.06,1.7,-0.05728,0.00023,1.56228]
[1780117117100,37.05,73288.84,1.7,-0.05737,0.00023,1.56405]
[1780117122134,37.06,73292.21,1.7,-0.05663,0.00023,1.54828]
[1780117123143,37.06,73297.03,1.7,-0.05556,0.00022,1.52522]
[1780117127202,37.07,73299.8,1.7,-0.05498,0.00022,1.5127]
[1780117133214,37.08,73301.14,1.7,-0.05474,0.00022,1.50757]
[1780117135227,37.08,73297.79,1.7,-0.0555,0.00022,1.52396]
[1780117145299,37.1,73296.91,1.7,-0.05578,0.00022,1.53]
[1780117150331,37.11,73296.47,1.7,-0.05592,0.00022,1.53302]
[1780117156373,37.12,73297.31,1.7,-0.05578,0.00022,1.53011]
[1780117157380,37.12,73300.52,1.7,-0.05508,0.00022,1.51493]
[1780117163423,37.14,73302.3,1.7,-0.05475,0.00022,1.50775]
[1780117168459,37.15,73302.07,1.7,-0.05485,0.00022,1.50994]
[1780117171479,37.15,73302.57,1.7,-0.05428,0.00022,1.49342]
[1780117177523,37.17,73302.62,1.7,-0.05434,0.00022,1.4946]
[1780117178529,37.17,73305.57,1.7,-0.05371,0.00022,1.48091]
[1780117184573,37.19,73306.65,1.7,-0.05356,0.00022,1.4777]
[1780117189856,37.2,73306.5,1.7,-0.05365,0.00022,1.47976]
[1780117195549,37.21,73306.71,1.7,-0.05367,0.00022,1.48013]
[1780117195650,37.21,73315.29,1.7,-0.05184,0.00021,1.44014]
[1780117196660,37.22,73319.81,1.7,-0.05091,0.00021,1.41967]
[1780117197829,37.22,73319.81,1.7,-0.05091,0.00021,1.41967]
[1780117197902,37.22,73313.84,1.7,-0.05219,0.00021,1.44789]
[1780117199667,37.22,73313.84,1.7,-0.05219,0.00021,1.44789]
[1780117199768,37.23,73311.47,1.7,-0.05272,0.00021,1.45954]
[1780117202705,37.24,73308.43,1.7,-0.0534,0.00022,1.47435]
[1780117204719,37.24,73305.9,1.7,-0.05397,0.00022,1.48679]
[1780117209754,37.25,73305.36,1.7,-0.05415,0.00022,1.49066]
[1780117213783,37.26,73300.82,1.7,-0.0552,0.00022,1.51321]
[1780117216804,37.27,73294.47,1.7,-0.05664,0.00023,1.54427]
[1780117222089,37.28,73293.54,1.7,-0.05689,0.00023,1.54962]
[1780117226879,37.29,73296.13,1.7,-0.05635,0.00022,1.53801]
[1780117232162,37.3,73296.31,1.7,-0.05585,0.00022,1.5231]
[1780117233924,37.3,73300.83,1.7,-0.05487,0.00022,1.50194]
[1780117234930,37.3,73307.84,1.7,-0.05335,0.00022,1.46916]
[1780117235938,37.3,73310.53,1.7,-0.05279,0.00021,1.45689]
[1780117240972,37.32,73311.95,1.7,-0.05256,0.00021,1.45181]
[1780117246007,37.33,73310.15,1.7,-0.05301,0.00021,1.46167]
[1780117251048,37.35,73309.81,1.7,-0.05315,0.00021,1.46472]
[1780117252315,37.35,73301.25,1.7,-0.05503,0.00022,1.50554]
[1780117258095,37.36,73299.49,1.7,-0.05547,0.00022,1.515]
[1780117262385,37.37,73293.44,1.7,-0.05688,0.00023,1.54502]
[1780117271188,37.39,73294.79,1.7,-0.05664,0.00023,1.53989]
[1780117274205,37.39,73297.29,1.7,-0.0561,0.00022,1.52846]
[1780117277227,37.4,73301.5,1.7,-0.05519,0.00022,1.50898]
[1780117281258,37.41,73308.82,1.7,-0.05365,0.00022,1.47563]
[1780117282525,37.41,73312.89,1.7,-0.05279,0.00021,1.45695]
[1780117288305,37.43,73314.81,1.7,-0.05246,0.00021,1.4498]
[1780117292335,37.44,73315.03,1.7,-0.05199,0.00021,1.43531]
[1780117294347,37.45,73310.4,1.7,-0.053,0.00021,1.4573]
[1780117297370,37.45,73306.26,1.7,-0.05392,0.00022,1.47739]
[1780117298377,37.46,73296.47,1.7,-0.05609,0.00022,1.52383]
[1780117299384,37.46,73289.57,1.7,-0.05765,0.00023,1.55709]
[1780117303185,37.46,73288.32,1.7,-0.05794,0.00023,1.56313]
[1780117303549,37.46,73288.85,1.7,-0.05782,0.00023,1.56057]
[1780117304431,37.46,73301.69,1.7,-0.05493,0.00022,1.49918]
[1780117305042,37.46,73301.69,1.7,-0.05493,0.00022,1.49918]
[1780117305438,37.46,73314.57,1.7,-0.05216,0.00021,1.4391]
[1780117306446,37.46,73319.47,1.7,-0.05113,0.00021,1.41664]
[1780117307225,37.46,73319.47,1.7,-0.05113,0.00021,1.41664]
[1780117307454,37.46,73319.69,1.7,-0.05111,0.00021,1.41622]
[1780117312488,37.48,73320.77,1.7,-0.05097,0.00021,1.41316]
[1780117316515,37.49,73314.19,1.7,-0.05241,0.00021,1.44456]
[1780117316637,37.49,73314.19,1.7,-0.05241,0.00021,1.44456]
[1780117317523,37.5,73310.8,1.7,-0.05314,0.00021,1.46051]
[1780117319537,37.5,73307.2,1.7,-0.05394,0.00022,1.47777]
[1780117321552,37.51,73304.55,1.7,-0.05454,0.00022,1.49067]
[1780117322558,37.51,73301.86,1.7,-0.05514,0.00022,1.50358]
[1780117323565,37.51,73298.76,1.7,-0.05583,0.00022,1.51847]
[1780117325579,37.51,73293.2,1.7,-0.0571,0.00023,1.54541]
[1780117327592,37.52,73289.24,1.7,-0.05804,0.00023,1.5653]
[1780117331627,37.53,73286.0,1.7,-0.05884,0.00023,1.58223]
[1780117335649,37.54,73282.81,1.7,-0.0596,0.00023,1.59816]
[1780117339742,37.54,73283.18,1.7,-0.05953,0.00023,1.59659]
[1780117339790,37.54,73284.09,1.7,-0.05932,0.00023,1.59222]
[1780117341798,37.54,73288.31,1.7,-0.05835,0.00023,1.57185]
[1780117347733,37.53,73289.55,1.7,-0.05801,0.00023,1.56476]
[1780117351761,37.52,73291.17,1.7,-0.05709,0.00023,1.54082]
[1780117356796,37.51,73291.71,1.7,-0.05692,0.00023,1.5372]
[1780117357803,37.51,73288.11,1.7,-0.05773,0.00023,1.55433]
[1780117362466,37.5,73285.15,1.7,-0.05835,0.00023,1.56747]
[1780117368529,37.49,73284.31,1.7,-0.0585,0.00023,1.57058]
[1780117378917,37.48,73283.42,1.7,-0.05864,0.00023,1.57346]
[1780117384992,37.45,73282.29,1.7,-0.05877,0.00023,1.57611]
[1780117391035,37.43,73281.44,1.7,-0.0589,0.00023,1.57884]
[1780117394308,37.43,73278.84,1.7,-0.05947,0.00024,1.59085]
[1780117400099,37.41,73279.09,1.7,-0.05934,0.00023,1.58813]
[1780117402118,37.41,73275.19,1.7,-0.06024,0.00024,1.60682]
[1780117404378,37.4,73270.96,1.7,-0.06121,0.00024,1.6269]
[1780117406140,37.4,73268.23,1.7,-0.06185,0.00024,1.64021]
[1780117407147,37.39,73263.16,1.7,-0.06308,0.00025,1.66534]
[1780117411175,37.38,73262.83,1.7,-0.06255,0.00025,1.64986]
[1780117416210,37.36,73261.9,1.7,-0.06269,0.00025,1.65275]
[1780117421245,37.34,73263.08,1.7,-0.06232,0.00025,1.64508]
[1780117422063,37.34,73263.08,1.7,-0.06232,0.00025,1.64508]
[1780117422252,37.34,73261.96,1.7,-0.06258,0.00025,1.65037]
[1780117423259,37.34,73258.76,1.7,-0.06335,0.00025,1.66617]
[1780117424518,37.34,73256.31,1.7,-0.06396,0.00025,1.67854]
[1780117430308,37.33,73255.84,1.7,-0.06407,0.00025,1.68072]
[1780117435343,37.33,73255.97,1.7,-0.06402,0.00025,1.67984]
[1780117440379,37.33,73255.72,1.7,-0.06408,0.00025,1.68089]
[1780117445448,37.33,73254.88,1.7,-0.06428,0.00025,1.68493]
[1780117445459,37.33,73283.96,1.7,-0.05729,0.00023,1.54053]
[1780117445966,37.33,73283.96,1.7,-0.05729,0.00023,1.54053]
[1780117446290,37.33,73283.96,1.7,-0.05729,0.00023,1.54053]
[1780117446690,37.33,73283.96,1.7,-0.05729,0.00023,1.54053]
[1780117446700,37.33,73312.56,1.7,-0.05103,0.00021,1.40637]
[1780117449452,37.34,73315.59,1.7,-0.05046,0.00021,1.39376]
[1780117450560,37.34,73315.59,1.7,-0.05046,0.00021,1.39376]
[1780117450563,37.35,73315.3,1.7,-0.05055,0.00021,1.39587]
[1780117454730,37.37,73307.15,1.7,-0.05234,0.00021,1.43481]
[1780117459523,37.38,73304.48,1.7,-0.05299,0.00022,1.44881]
[1780117463192,37.39,73303.42,1.7,-0.05326,0.00022,1.45468]
[1780117463550,37.4,73302.85,1.7,-0.0534,0.00022,1.45765]
[1780117468584,37.41,73301.92,1.7,-0.05367,0.00022,1.46347]
[1780117471607,37.42,73302.01,1.7,-0.05319,0.00022,1.44904]
[1780117476644,37.43,73300.75,1.7,-0.05353,0.00022,1.45643]
[1780117481675,37.45,73301.24,1.7,-0.0535,0.00022,1.45563]
[1780117486711,37.46,73300.67,1.7,-0.05369,0.00022,1.45982]
[1780117491746,37.48,73301.72,1.7,-0.05353,0.00022,1.45639]
[1780117494770,37.49,73304.92,1.7,-0.05288,0.00022,1.44242]
[1780117496782,37.49,73307.44,1.7,-0.05237,0.00021,1.43141]
[1780117498313,37.5,73309.12,1.7,-0.05203,0.00021,1.424]
[1780117498330,37.5,73309.12,1.7,-0.05203,0.00021,1.424]
[1780117498795,37.5,73318.53,1.7,-0.05008,0.00021,1.3815]
[1780117499137,37.5,73318.53,1.7,-0.05008,0.00021,1.3815]
[1780117499286,37.5,73318.53,1.7,-0.05008,0.00021,1.3815]
[1780117499517,37.5,73318.53,1.7,-0.05008,0.00021,1.3815]
[1780117499808,37.5,73325.09,1.7,-0.04876,0.0002,1.35253]
[1780117500285,37.5,73325.09,1.7,-0.04876,0.0002,1.35253]
[1780117500810,37.51,73327.62,1.7,-0.04827,0.0002,1.34175]
[1780117502394,37.51,73327.42,1.7,-0.04833,0.0002,1.34309]
[1780117502826,37.52,73328.43,1.7,-0.04815,0.0002,1.33909]
[1780117504477,37.52,73328.43,1.7,-0.04815,0.0002,1.33909]
[1780117504545,37.52,73329.5,1.7,-0.04796,0.0002,1.33483]
[1780117510881,37.56,73329.39,1.7,-0.04813,0.0002,1.33858]
[1780117512763,37.56,73329.39,1.7,-0.04813,0.0002,1.33858]
[1780117513190,37.57,73345.59,1.7,-0.04503,0.00019,1.26924]
[1780117514179,37.57,73439.07,1.7,-0.02999,0.00014,0.91161]
[1780117515127,37.57,73439.07,1.7,-0.02999,0.00014,0.91161]
[1780117515439,37.57,73439.07,1.7,-0.02999,0.00014,0.91161]
[1780117515544,37.57,73473.95,1.7,-0.02559,0.00012,0.79908]
[1780117516937,37.57,73505.77,1.7,-0.02205,0.0001,0.70539]
[1780117518120,37.57,73505.77,1.7,-0.02205,0.0001,0.70539]
[1780117518711,37.57,73505.77,1.7,-0.02205,0.0001,0.70539]
[1780117518805,37.57,73524.9,1.7,-0.02013,0.0001,0.6532]
[1780117519692,37.57,73535.19,1.7,-0.01916,9e-05,0.62637]
[1780117520479,37.57,73528.22,1.7,-0.01981,0.0001,0.64445]
[1780117521976,37.57,73518.02,1.7,-0.02081,0.0001,0.67162]
[1780117526006,37.57,73514.1,1.7,-0.0212,0.0001,0.68229]
[1780117527016,37.57,73510.91,1.7,-0.02152,0.0001,0.69107]
[1780117529436,37.57,73519.36,1.7,-0.02067,0.0001,0.668]
[1780117531281,37.57,73518.97,1.7,-0.02071,0.0001,0.66905]
[1780117531382,37.57,73505.29,1.7,-0.0218,0.0001,0.69659]
[1780117532487,37.57,73497.83,1.7,-0.02259,0.00011,0.71763]
[1780117533352,37.57,73497.83,1.7,-0.02259,0.00011,0.71763]
[1780117533389,37.57,73497.83,1.7,-0.02259,0.00011,0.71763]
[1780117533490,37.57,73466.2,1.7,-0.02619,0.00012,0.81213]
[1780117534293,37.57,73466.2,1.7,-0.02619,0.00012,0.81213]
[1780117534325,37.57,73451.24,1.7,-0.02805,0.00013,0.8599]
[1780117535568,37.57,73451.24,1.7,-0.02805,0.00013,0.8599]
[1780117535662,37.57,73456.05,1.7,-0.02744,0.00013,0.84432]
[1780117538092,37.57,73462.43,1.7,-0.02664,0.00012,0.82398]
[1780117539727,37.57,73462.43,1.7,-0.02664,0.00012,0.82398]
[1780117539775,37.57,73459.65,1.7,-0.02699,0.00012,0.8328]
[1780117541113,37.57,73455.3,1.7,-0.02753,0.00013,0.84674]
[1780117543613,37.57,73453.42,1.7,-0.02777,0.00013,0.85281]
[1780117543689,37.57,73459.13,1.7,-0.02705,0.00012,0.83446]
[1780117544396,37.57,73462.47,1.7,-0.02664,0.00012,0.82386]
[1780117547154,37.57,73457.66,1.7,-0.02724,0.00013,0.83915]
[1780117548161,37.57,73454.94,1.7,-0.02758,0.00013,0.8479]
[1780117552190,37.57,73452.09,1.7,-0.02794,0.00013,0.85713]
[1780117555300,37.57,73450.81,1.7,-0.0281,0.00013,0.8613]
[1780117555308,37.57,73450.81,1.7,-0.0281,0.00013,0.8613]
[1780117555341,37.57,73450.81,1.7,-0.0281,0.00013,0.8613]
[1780117555489,37.57,73450.81,1.7,-0.0281,0.00013,0.8613]
[1780117555590,37.57,73450.59,1.7,-0.02813,0.00013,0.86202]
[1780117555902,37.57,73450.59,1.7,-0.02813,0.00013,0.86202]
[1780117558532,37.57,73450.96,1.7,-0.02808,0.00013,0.86081]
[1780117558565,37.57,73450.96,1.7,-0.02808,0.00013,0.86081]
[1780117560693,37.57,73450.58,1.7,-0.02813,0.00013,0.86205]
[1780117561570,37.57,73453.51,1.7,-0.02776,0.00013,0.85252]
[1780117561668,37.57,73464.73,1.7,-0.02636,0.00012,0.81674]
[1780117564135,37.57,73467.09,1.7,-0.02608,0.00012,0.80935]
[1780117564541,37.57,73463.33,1.7,-0.02653,0.00012,0.82114]
[1780117567294,37.57,73469.7,1.7,-0.02576,0.00012,0.80124]
[1780117570304,37.57,73469.38,1.7,-0.0258,0.00012,0.80224]
[1780117572359,37.57,73468.76,1.7,-0.02588,0.00012,0.80416]
[1780117574610,37.57,73465.71,1.7,-0.02624,0.00012,0.81367]
[1780117576377,37.57,73461.23,1.7,-0.02679,0.00012,0.82778]
[1780117577393,37.57,73456.27,1.7,-0.02741,0.00013,0.84361]
[1780117582445,37.57,73452.1,1.7,-0.02794,0.00013,0.8571]
[1780117587480,37.57,73451.08,1.7,-0.02807,0.00013,0.86042]
[1780117591509,37.57,73451.25,1.7,-0.0277,0.00013,0.84843]
[1780117596544,37.57,73451.5,1.7,-0.02766,0.00013,0.84762]
[1780117601580,37.57,73451.71,1.7,-0.02764,0.00013,0.84694]
[1780117606614,37.57,73451.79,1.7,-0.02763,0.00013,0.84668]
[1780117611650,37.57,73452.14,1.7,-0.02758,0.00013,0.84555]
[1780117616685,37.57,73452.05,1.7,-0.02759,0.00013,0.84584]
[1780117621861,37.57,73452.5,1.7,-0.02754,0.00013,0.84439]
[1780117623922,37.57,73452.61,1.7,-0.02752,0.00013,0.84404]
[1780117625067,37.57,73452.67,1.7,-0.02752,0.00013,0.84384]
[1780117625748,37.57,73452.99,1.7,-0.02748,0.00013,0.84281]
[1780117625971,37.57,73452.99,1.7,-0.02748,0.00013,0.84281]
[1780117626755,37.57,73462.04,1.7,-0.02635,0.00012,0.81404]
[1780117627762,37.57,73464.83,1.7,-0.02601,0.00012,0.80532]
[1780117630783,37.57,73461.8,1.7,-0.02638,0.00012,0.8148]
[1780117635818,37.57,73460.38,1.7,-0.02655,0.00012,0.81927]
[1780117637778,37.57,73460.54,1.7,-0.02654,0.00012,0.81876]
[1780117637791,37.57,73460.54,1.7,-0.02654,0.00012,0.81876]
[1780117637877,37.57,73457.47,1.7,-0.02691,0.00012,0.82848]
[1780117641860,37.57,73454.18,1.7,-0.02733,0.00013,0.83899]
[1780117643576,37.57,73453.29,1.7,-0.02744,0.00013,0.84185]
[1780117643874,37.58,73452.78,1.7,-0.02752,0.00013,0.84398]
[1780117644496,37.58,73452.78,1.7,-0.02752,0.00013,0.84398]
[1780117644881,37.58,73452.04,1.7,-0.02763,0.00013,0.84686]
[1780117649916,37.61,73443.76,1.7,-0.0288,0.00013,0.87642]
[1780117650922,37.61,73439.7,1.7,-0.02934,0.00013,0.88993]
[1780117651931,37.62,73437.92,1.7,-0.02925,0.00013,0.88514]
[1780117653669,37.63,73437.92,1.7,-0.02927,0.00013,0.88565]
[1780117653944,37.63,73438.82,1.7,-0.02915,0.00013,0.88264]
[1780117655958,37.63,73445.13,1.7,-0.02832,0.00013,0.86181]
[1780117656965,37.63,73449.13,1.7,-0.02781,0.00013,0.84878]
[1780117662002,37.63,73449.66,1.7,-0.02774,0.00013,0.84707]
[1780117664448,37.63,73449.66,1.7,-0.02774,0.00013,0.84707]
[1780117666554,37.63,73450.42,1.7,-0.02764,0.00013,0.84461]
[1780117672078,37.66,73450.65,1.7,-0.02771,0.00013,0.84634]
[1780117677114,37.69,73450.19,1.7,-0.02787,0.00013,0.85029]
[1780117682150,37.72,73450.68,1.7,-0.0279,0.00013,0.85117]
[1780117687186,37.75,73454.5,1.7,-0.02751,0.00013,0.84132]
[1780117688195,37.76,73457.48,1.7,-0.02716,0.00012,0.83229]
[1780117695432,37.78,73455.75,1.7,-0.02745,0.00013,0.83976]
[1780117695460,37.8,73455.45,1.7,-0.02755,0.00013,0.84219]
[1780117697254,37.81,73446.75,1.7,-0.0287,0.00013,0.8714]
[1780117698263,37.82,73444.14,1.7,-0.02906,0.00013,0.88051]
[1780117700530,37.82,73443.29,1.7,-0.0292,0.00013,0.88382]
[1780117700631,37.82,73443.07,1.7,-0.02922,0.00013,0.88455]
[1780117703298,37.82,73437.25,1.7,-0.03,0.00014,0.90402]
[1780117708332,37.82,73437.3,1.7,-0.03,0.00014,0.90385]
[1780117712374,37.82,73437.39,1.7,-0.02999,0.00014,0.90355]
[1780117712466,37.82,73437.15,1.7,-0.02965,0.00013,0.89248]
[1780117717232,37.84,73436.52,1.7,-0.02979,0.00013,0.8961]
[1780117717395,37.84,73437.51,1.7,-0.02966,0.00013,0.89278]
[1780117722434,37.84,73438.69,1.7,-0.0295,0.00013,0.88884]
[1780117727465,37.86,73444.14,1.7,-0.02884,0.00013,0.87228]
[1780117729479,37.87,73441.55,1.7,-0.02922,0.00013,0.88182]
[1780117734513,37.9,73440.66,1.7,-0.02944,0.00013,0.88727]
[1780117738542,37.92,73436.15,1.7,-0.03012,0.00014,0.90438]
[1780117743579,37.95,73433.92,1.7,-0.03053,0.00014,0.91444]
[1780117750629,38.0,73433.86,1.7,-0.03068,0.00014,0.91818]
[1780117755421,38.02,73433.9,1.7,-0.03076,0.00014,0.92006]
[1780117755877,38.03,73423.57,1.7,-0.03223,0.00014,0.95621]
[1780117757680,38.04,73418.29,1.7,-0.03304,0.00015,0.97584]
[1780117759691,38.05,73415.7,1.7,-0.03346,0.00015,0.9861]
[1780117764726,38.08,73414.1,1.7,-0.03381,0.00015,0.99443]
[1780117770141,38.1,73414.9,1.7,-0.03377,0.00015,0.99364]
[1780117770768,38.12,73414.77,1.7,-0.03384,0.00015,0.99515]
[1780117771775,38.12,73417.95,1.7,-0.03299,0.00015,0.9718]
[1780117773791,38.13,73420.55,1.7,-0.03265,0.00014,0.96366]
[1780117778826,38.16,73419.57,1.7,-0.0329,0.00015,0.96968]
[1780117783861,38.19,73419.7,1.7,-0.03299,0.00015,0.97179]
[1780117788896,38.22,73421.04,1.7,-0.0329,0.00015,0.96963]
[1780117793934,38.25,73419.98,1.7,-0.03316,0.00015,0.97594]
[1780117798970,38.28,73419.05,1.7,-0.0334,0.00015,0.9818]
[1780117805014,38.32,73418.82,1.7,-0.03356,0.00015,0.9857]
[1780117806018,38.33,73412.94,1.7,-0.03446,0.00015,1.00727]
[1780117812057,38.36,73411.04,1.7,-0.03486,0.00015,1.01675]
[1780117814075,38.37,73407.6,1.7,-0.03543,0.00015,1.03033]
[1780117820114,38.4,73409.66,1.7,-0.03524,0.00015,1.02594]
[1780117824141,38.43,73415.65,1.7,-0.03442,0.00015,1.00633]
[1780117829177,38.51,73416.12,1.7,-0.03465,0.00015,1.01184]
[1780117831194,38.63,73415.48,1.7,-0.03476,0.00015,1.01159]
[1780117836440,38.93,73414.76,1.7,-0.03595,0.00015,1.03976]
[1780117840246,39.05,73414.03,1.7,-0.03649,0.00016,1.05267]
[1780117840299,39.05,73414.03,1.7,-0.03649,0.00016,1.05267]
[1780117840411,39.05,73414.03,1.7,-0.03649,0.00016,1.05267]
[1780117840467,39.06,73413.55,1.7,-0.03661,0.00016,1.05546]
[1780117842268,39.12,73418.27,1.7,-0.03612,0.00015,1.04388]
[1780117843287,39.12,73418.27,1.7,-0.03612,0.00015,1.04388]
[1780117843380,39.18,73420.65,1.7,-0.03597,0.00015,1.04036]
[1780117849318,39.38,73421.51,1.7,-0.03655,0.00015,1.05405]
[1780117854372,39.41,73423.52,1.7,-0.03635,0.00015,1.04933]
[1780117856581,39.42,73421.0,1.7,-0.03678,0.00016,1.05949]
[1780117858733,39.43,73418.19,1.7,-0.03726,0.00016,1.07078]
[1780117865432,39.47,73419.43,1.7,-0.03722,0.00016,1.06985]
[1780117870467,39.5,73415.56,1.7,-0.03794,0.00016,1.08666]
[1780117873773,39.52,73413.21,1.7,-0.03838,0.00016,1.09692]
[1780117877413,39.53,73415.32,1.7,-0.03809,0.00016,1.09013]
[1780117877598,39.53,73415.32,1.7,-0.03809,0.00016,1.09013]
[1780117877604,39.53,73415.32,1.7,-0.03809,0.00016,1.09013]
[1780117877619,39.53,73415.32,1.7,-0.03809,0.00016,1.09013]
[1780117877721,39.54,73416.52,1.7,-0.03792,0.00016,1.08622]
[1780117880345,39.55,73416.52,1.7,-0.03797,0.00016,1.08725]
[1780117880593,39.56,73416.32,1.7,-0.03802,0.00016,1.08851]
[1780117881883,39.56,73416.32,1.7,-0.03802,0.00016,1.08851]
[1780117881987,39.56,73416.32,1.7,-0.03802,0.00016,1.08851]
[1780117882088,39.56,73416.29,1.7,-0.03805,0.00016,1.08913]
[1780117886512,39.59,73418.17,1.7,-0.03784,0.00016,1.08427]
[1780117886611,39.59,73419.89,1.7,-0.03759,0.00016,1.07846]
[1780117891616,39.62,73425.01,1.7,-0.03647,0.00015,1.04922]
[1780117893579,39.63,73426.46,1.7,-0.03627,0.00015,1.04452]
[1780117893666,39.63,73426.46,1.7,-0.03627,0.00015,1.04452]
[1780117893679,39.64,73426.33,1.7,-0.03632,0.00015,1.04549]
[1780117895440,39.64,73426.33,1.7,-0.03634,0.00015,1.046]
[1780117895642,39.65,73428.07,1.7,-0.03609,0.00015,1.04026]
[1780117897774,39.65,73427.19,1.7,-0.03625,0.00015,1.04392]
[1780117897872,39.66,73427.72,1.7,-0.03619,0.00015,1.04253]
[1780117903699,39.7,73422.6,1.7,-0.03711,0.00016,1.06405]
[1780117909739,39.73,73420.94,1.7,-0.0375,0.00016,1.07316]
[1780117912162,39.74,73420.64,1.7,-0.03757,0.00016,1.07476]
[1780117912261,39.75,73420.32,1.7,-0.03766,0.00016,1.07695]
[1780117915782,39.77,73417.76,1.7,-0.03813,0.00016,1.08788]
[1780117920819,39.8,73417.6,1.7,-0.03827,0.00016,1.09104]
[1780117927075,39.83,73417.25,1.7,-0.03845,0.00016,1.09541]
[1780117929793,39.83,73417.25,1.7,-0.03845,0.00016,1.09541]
[1780117933780,39.85,73417.25,1.7,-0.03852,0.00016,1.09695]
[1780117933913,39.87,73417.9,1.7,-0.03848,0.00016,1.09609]
[1780117938947,39.88,73418.05,1.7,-0.03848,0.00016,1.09605]
[1780117943983,39.88,73414.63,1.7,-0.03903,0.00016,1.10872]
[1780117945999,39.88,73411.96,1.7,-0.03946,0.00016,1.11867]
[1780117947218,39.88,73409.29,1.7,-0.0399,0.00016,1.12869]
[1780117951037,39.89,73407.72,1.7,-0.03975,0.00016,1.12194]
[1780117957289,39.93,73408.99,1.7,-0.0397,0.00016,1.12068]
[1780117963386,39.95,73409.35,1.7,-0.0397,0.00016,1.12083]
[1780117964126,39.96,73409.26,1.7,-0.03978,0.00016,1.12266]
[1780117969262,39.99,73410.02,1.7,-0.03975,0.00016,1.12179]
[1780117974197,40.03,73404.39,1.7,-0.04082,0.00017,1.14635]
[1780117976459,40.03,73403.38,1.7,-0.04099,0.00017,1.15019]
[1780117977217,40.03,73401.69,1.7,-0.04128,0.00017,1.15663]
[1780117982253,40.05,73398.23,1.7,-0.04196,0.00017,1.17203]
[1780117987499,40.07,73397.01,1.7,-0.04226,0.00017,1.17877]
[1780117993334,40.1,73396.82,1.7,-0.0424,0.00017,1.18191]
[1780118001386,40.14,73396.81,1.7,-0.04254,0.00017,1.1851]
[1780118006424,40.16,73396.46,1.7,-0.04269,0.00017,1.18838]
[1780118007647,40.16,73393.42,1.7,-0.04323,0.00017,1.20056]
[1780118011458,40.18,73392.62,1.7,-0.04296,0.00017,1.191]
[1780118016492,40.19,73392.92,1.7,-0.04296,0.00017,1.19095]
[1780118021525,40.2,73392.08,1.7,-0.04314,0.00017,1.19498]
[1780118027787,40.23,73390.98,1.7,-0.04343,0.00018,1.20149]
[1780118033609,40.25,73389.95,1.7,-0.04371,0.00018,1.20769]
[1780118039655,40.28,73389.49,1.7,-0.04389,0.00018,1.21162]
[1780118044687,40.3,73392.87,1.7,-0.04337,0.00018,1.20015]
[1780118049723,40.32,73394.46,1.7,-0.04318,0.00017,1.1958]
[1780118054759,40.34,73395.5,1.7,-0.04308,0.00017,1.19361]
[1780118060800,40.36,73395.84,1.7,-0.04312,0.00017,1.19448]
[1780118066843,40.39,73396.11,1.7,-0.04317,0.00017,1.1956]
[1780118070871,40.41,73399.61,1.7,-0.04263,0.00017,1.18352]
[1780118071877,40.41,73401.06,1.7,-0.04193,0.00017,1.16428]
[1780118076912,40.43,73403.27,1.7,-0.04164,0.00017,1.15786]
[1780118081947,40.46,73404.96,1.7,-0.04145,0.00017,1.15351]
[1780118083547,40.46,73405.52,1.7,-0.04137,0.00017,1.1518]
[1780118085975,40.47,73408.81,1.7,-0.04084,0.00017,1.13982]
[1780118091274,40.47,73409.51,1.7,-0.04072,0.00017,1.13719]
[1780118094035,40.47,73414.26,1.7,-0.03994,0.00016,1.11947]
[1780118099070,40.47,73416.14,1.7,-0.03963,0.00016,1.11252]
[1780118104105,40.47,73415.88,1.7,-0.03967,0.00016,1.11348]
[1780118108357,40.47,73423.25,1.7,-0.03849,0.00016,1.08646]
[1780118114177,40.47,73419.65,1.7,-0.03906,0.00016,1.0996]
[1780118118426,40.47,73414.72,1.7,-0.03986,0.00016,1.11777]
[1780118125253,40.47,73414.2,1.7,-0.03995,0.00016,1.1197]
[1780118130461,40.47,73411.76,1.7,-0.04035,0.00016,1.12877]
[1780118130465,40.47,73411.76,1.7,-0.04035,0.00016,1.12877]
[1780118130562,40.47,73411.66,1.7,-0.04036,0.00016,1.12915]
[1780118132301,40.47,73411.66,1.7,-0.03993,0.00016,1.1158]
[1780118133975,40.48,73411.91,1.7,-0.03991,0.00016,1.11533]
[1780118138460,40.51,73414.05,1.7,-0.03966,0.00016,1.10984]
[1780118140873,40.51,73413.75,1.7,-0.03973,0.00016,1.11144]
[1780118140879,40.51,73413.75,1.7,-0.03973,0.00016,1.11144]
[1780118140974,40.51,73414.29,1.7,-0.03965,0.00016,1.10944]
[1780118146400,40.51,73414.21,1.7,-0.03966,0.00016,1.10974]
[1780118151435,40.51,73417.43,1.7,-0.03914,0.00016,1.09789]
[1780118156469,40.51,73417.46,1.7,-0.03913,0.00016,1.09778]
[1780118161505,40.51,73417.6,1.7,-0.03911,0.00016,1.09727]
[1780118164526,40.51,73413.88,1.7,-0.03971,0.00016,1.11096]
[1780118169560,40.52,73414.34,1.7,-0.03966,0.00016,1.10974]
[1780118175604,40.52,73416.62,1.7,-0.03929,0.00016,1.10135]
[1780118182652,40.52,73416.41,1.7,-0.03932,0.00016,1.10212]
[1780118188917,40.52,73414.07,1.7,-0.0397,0.00016,1.11074]
[1780118193730,40.52,73411.63,1.7,-0.03964,0.00016,1.10597]
[1780118198987,40.52,73410.77,1.7,-0.03978,0.00016,1.10914]
[1780118206822,40.52,73409.81,1.7,-0.03994,0.00016,1.1127]
[1780118211857,40.52,73411.54,1.7,-0.03966,0.00016,1.1063]
[1780118219128,40.52,73412.57,1.7,-0.03949,0.00016,1.1025]
[1780118221928,40.52,73421.97,1.7,-0.03798,0.00016,1.06826]
[1780118222935,40.52,73425.36,1.7,-0.03745,0.00016,1.05609]
[1780118227969,40.52,73424.37,1.7,-0.03761,0.00016,1.05963]
[1780118233005,40.52,73425.37,1.7,-0.03745,0.00016,1.05605]
[1780118238039,40.52,73432.25,1.7,-0.03639,0.00015,1.03165]
[1780118242068,40.52,73434.82,1.7,-0.036,0.00015,1.02263]
[1780118245088,40.52,73437.8,1.7,-0.03555,0.00015,1.01225]
[1780118250125,40.52,73439.39,1.7,-0.03532,0.00015,1.00673]
[1780118251131,40.52,73447.14,1.7,-0.03376,0.00014,0.96723]
[1780118252138,40.52,73452.23,1.7,-0.03303,0.00014,0.95018]
[1780118254152,40.52,73456.55,1.7,-0.03243,0.00014,0.93587]
[1780118255702,40.52,73457.76,1.7,-0.03228,0.00014,0.93236]
[1780118255714,40.52,73457.76,1.7,-0.03228,0.00014,0.93236]
[1780118256167,40.52,73457.98,1.7,-0.03225,0.00014,0.93164]
[1780118261201,40.55,73458.75,1.7,-0.03224,0.00014,0.93146]
[1780118263123,40.56,73458.7,1.7,-0.03227,0.00014,0.93209]
[1780118263130,40.56,73458.7,1.7,-0.03227,0.00014,0.93209]
[1780118263224,40.56,73461.07,1.7,-0.03194,0.00014,0.92434]
[1780118268250,40.56,73461.67,1.7,-0.03186,0.00014,0.92238]
[1780118273285,40.57,73462.97,1.7,-0.0317,0.00014,0.91862]
[1780118277317,40.59,73458.52,1.7,-0.03239,0.00014,0.93502]
[1780118281344,40.61,73455.46,1.7,-0.0329,0.00014,0.947]
[1780118282351,40.62,73452.15,1.7,-0.03339,0.00014,0.95849]
[1780118287391,40.65,73449.77,1.7,-0.03383,0.00014,0.96884]
[1780118291417,40.67,73440.27,1.7,-0.03529,0.00015,1.0031]
[1780118294439,40.69,73435.53,1.7,-0.03606,0.00015,1.02091]
[1780118296452,40.7,73438.21,1.7,-0.0357,0.00015,1.01249]
[1780118301488,40.73,73439.67,1.7,-0.03558,0.00015,1.00973]
[1780118304509,40.75,73444.67,1.7,-0.03492,0.00015,0.99441]
[1780118309544,40.78,73445.04,1.7,-0.03496,0.00015,0.99549]
[1780118311558,40.79,73449.2,1.7,-0.03397,0.00014,0.96928]
[1780118313572,40.81,73452.76,1.7,-0.0335,0.00014,0.9583]
[1780118318607,40.84,73453.48,1.7,-0.0335,0.00014,0.95826]
[1780118323642,40.87,73454.37,1.7,-0.03347,0.00014,0.95764]
[1780118328679,40.9,73454.66,1.7,-0.03353,0.00014,0.95903]
[1780118333716,40.93,73452.0,1.7,-0.03401,0.00014,0.97026]
[1780118339972,40.96,73451.43,1.7,-0.03422,0.00014,0.97501]
[1780118345797,41.0,73454.86,1.7,-0.03384,0.00014,0.96634]
[1780118347812,41.01,73458.98,1.7,-0.0333,0.00014,0.9536]
[1780118352846,41.04,73459.67,1.7,-0.0333,0.00014,0.95366]
[1780118357885,41.07,73458.07,1.7,-0.03363,0.00014,0.96129]
[1780118360112,41.08,73461.31,1.7,-0.03321,0.00014,0.95151]
[1780118365940,41.12,73460.84,1.7,-0.0334,0.00014,0.95586]
[1780118370974,41.15,73460.46,1.7,-0.03355,0.00014,0.95945]
[1780118371981,41.15,73460.33,1.7,-0.03316,0.00014,0.94742]
[1780118377016,41.18,73460.38,1.7,-0.03325,0.00014,0.94958]
[1780118382051,41.21,73458.59,1.7,-0.03361,0.00014,0.9578]
[1780118384065,41.23,73449.88,1.7,-0.0349,0.00015,0.98783]
[1780118386079,41.24,73447.21,1.7,-0.03533,0.00015,0.9978]
[1780118391116,41.27,73445.93,1.7,-0.03561,0.00015,1.00437]
[1780118400392,41.31,73445.36,1.7,-0.03586,0.00015,1.01018]
[1780118400980,41.31,73445.36,1.7,-0.03586,0.00015,1.01018]
[1780118400988,41.31,73445.36,1.7,-0.03586,0.00015,1.01018]
[1780118401073,41.32,73445.36,1.7,-0.03588,0.00015,1.0106]
[1780118402987,41.33,73445.36,1.7,-0.0359,0.00015,1.01103]
[1780118403198,41.33,73444.0,1.7,-0.03612,0.00015,1.01611]
[1780118407226,41.35,73441.62,1.7,-0.03655,0.00015,1.02597]
[1780118409242,41.36,73447.05,1.7,-0.03578,0.00015,1.00814]
[1780118410462,41.37,73451.98,1.7,-0.03507,0.00015,0.99184]
[1780118415285,41.4,73455.07,1.7,-0.03472,0.00014,0.98372]
[1780118420533,41.43,73452.66,1.7,-0.03517,0.00015,0.99416]
[1780118427367,41.47,73454.73,1.7,-0.035,0.00015,0.99032]
[1780118432400,41.5,73455.21,1.7,-0.03459,0.00014,0.97777]
[1780118438443,41.53,73453.13,1.7,-0.03501,0.00015,0.98748]
[1780118443478,41.56,73452.79,1.7,-0.03516,0.00015,0.9909]
[1780118450743,41.61,73452.21,1.7,-0.0354,0.00015,0.99645]
[1780118456568,41.64,73452.75,1.7,-0.03542,0.00015,0.99686]
[1780118461605,41.66,73452.55,1.7,-0.03553,0.00015,0.99932]
[1780118466644,41.69,73454.82,1.7,-0.03529,0.00015,0.9939]
[1780118467663,41.69,73449.44,1.7,-0.0361,0.00015,1.01255]
[1780118468656,41.7,73446.72,1.7,-0.03653,0.00015,1.02226]
[1780118470670,41.71,73443.94,1.7,-0.03698,0.00015,1.03264]
[1780118472687,41.72,73440.51,1.7,-0.03756,0.00015,1.04568]
[1780118473251,41.72,73440.51,1.7,-0.03756,0.00015,1.04568]
[1780118473691,41.72,73440.91,1.7,-0.0375,0.00015,1.04429]
[1780118475250,41.73,73440.2,1.7,-0.03764,0.00015,1.04751]
[1780118475351,41.73,73440.55,1.7,-0.03759,0.00015,1.04629]
[1780118480741,41.76,73438.68,1.7,-0.03795,0.00015,1.05466]
[1780118485776,41.78,73439.24,1.7,-0.03796,0.00015,1.05487]
[1780118491820,41.81,73441.42,1.7,-0.03727,0.00015,1.03577]
[1780118496853,41.83,73439.24,1.7,-0.03768,0.00015,1.04517]
[1780118501889,41.86,73438.27,1.7,-0.03791,0.00015,1.05035]
[1780118506923,41.88,73439.76,1.7,-0.03776,0.00015,1.04699]
[1780118511957,41.9,73439.38,1.7,-0.0379,0.00015,1.05013]
[1780118512965,41.91,73443.48,1.7,-0.03729,0.00015,1.03631]
[1780118517011,41.93,73445.85,1.7,-0.037,0.00015,1.0297]
[1780118519020,41.94,73442.59,1.7,-0.03753,0.00015,1.04171]
[1780118520041,41.94,73440.18,1.7,-0.03791,0.00015,1.05044]
[1780118523057,41.96,73443.13,1.7,-0.03751,0.00015,1.04128]
[1780118524071,41.96,73446.07,1.7,-0.03708,0.00015,1.03152]
[1780118526079,41.97,73450.84,1.7,-0.03639,0.00015,1.016]
[1780118529429,41.98,73451.37,1.7,-0.03635,0.00015,1.01502]
[1780118529442,41.99,73454.23,1.7,-0.03594,0.00015,1.00574]
[1780118531693,41.99,73454.5,1.7,-0.03592,0.00015,1.00525]
[1780118531792,42.0,73459.9,1.7,-0.03517,0.00015,0.98802]
[1780118533129,42.01,73457.18,1.7,-0.03558,0.00015,0.99755]
[1780118536156,42.03,73454.17,1.7,-0.03608,0.00015,1.00895]
[1780118541380,42.05,73452.92,1.7,-0.03636,0.00015,1.01523]
[1780118547227,42.08,73451.91,1.7,-0.03661,0.00015,1.02107]
[1780118551450,42.1,73451.13,1.7,-0.03635,0.00015,1.01174]
[1780118558304,42.14,73449.99,1.7,-0.03664,0.00015,1.01845]
[1780118563339,42.17,73449.85,1.7,-0.03675,0.00015,1.02095]
[1780118568374,42.19,73449.82,1.7,-0.03684,0.00015,1.02306]
[1780118573409,42.22,73449.28,1.7,-0.03701,0.00015,1.02689]
[1780118579450,42.25,73449.84,1.7,-0.03703,0.00015,1.02736]
[1780118588515,42.3,73449.65,1.7,-0.03722,0.00015,1.03156]
[1780118593554,42.32,73448.58,1.7,-0.03747,0.00015,1.03718]
[1780118598586,42.35,73448.39,1.7,-0.03758,0.00015,1.03975]
[1780118604630,42.37,73448.0,1.7,-0.03774,0.00015,1.04335]
[1780118611873,42.41,73448.09,1.7,-0.0374,0.00015,1.03224]
[1780118618724,42.44,73448.09,1.7,-0.03749,0.00015,1.03444]
[1780118621943,42.46,73443.6,1.7,-0.03825,0.00015,1.05136]
[1780118627789,42.48,73444.3,1.7,-0.03822,0.00015,1.0507]
[1780118632829,42.51,73444.64,1.7,-0.03825,0.00015,1.05129]
[1780118637864,42.53,73445.73,1.7,-0.03817,0.00015,1.04965]
[1780118642898,42.56,73446.13,1.7,-0.03819,0.00015,1.05002]
[1780118647934,42.58,73444.79,1.7,-0.03847,0.00015,1.05636]
[1780118652969,42.6,73444.53,1.7,-0.03859,0.00016,1.05891]
[1780118660034,42.63,73445.59,1.7,-0.03853,0.00015,1.05755]
[1780118665063,42.65,73445.94,1.7,-0.03854,0.00015,1.05797]
[1780118671105,42.68,73445.63,1.7,-0.0382,0.00015,1.04699]
[1780118676141,42.7,73446.08,1.7,-0.03821,0.00015,1.04711]
[1780118681178,42.72,73445.52,1.7,-0.03837,0.00015,1.05071]
[1780118683742,42.72,73445.41,1.7,-0.0384,0.00015,1.05142]
[1780118689232,42.75,73444.88,1.7,-0.03859,0.00016,1.05557]
[1780118692474,42.76,73444.21,1.7,-0.03871,0.00016,1.05821]
[1780118696280,42.77,73440.2,1.7,-0.03938,0.00016,1.07305]
[1780118699303,42.78,73437.19,1.7,-0.0399,0.00016,1.08447]
[1780118700313,42.79,73434.32,1.7,-0.04037,0.00016,1.09484]
[1780118701316,42.79,73431.64,1.7,-0.04081,0.00016,1.10459]
[1780118707358,42.81,73431.82,1.7,-0.04085,0.00016,1.1054]
[1780118708372,42.81,73436.2,1.7,-0.04016,0.00016,1.09016]
[1780118710378,42.82,73440.4,1.7,-0.03951,0.00016,1.076]
[1780118715414,42.84,73444.18,1.7,-0.03898,0.00016,1.06431]
[1780118717428,42.84,73446.68,1.7,-0.03862,0.00015,1.0563]
[1780118722653,42.86,73448.59,1.7,-0.0384,0.00015,1.05129]
[1780118729461,42.88,73448.59,1.7,-0.03844,0.00015,1.05222]
[1780118731081,42.89,73446.87,1.7,-0.03876,0.00016,1.05932]
[1780118731530,42.9,73447.35,1.7,-0.03823,0.00015,1.04425]
[1780118736565,42.92,73448.54,1.7,-0.03812,0.00015,1.04172]
[1780118742795,42.95,73448.59,1.7,-0.0382,0.00015,1.04344]
[1780118748649,42.97,73448.33,1.7,-0.03832,0.00015,1.04621]
[1780118753687,42.99,73446.67,1.7,-0.03863,0.00016,1.05312]
[1780118762933,43.03,73447.03,1.7,-0.03871,0.00016,1.05492]
[1780118766775,43.04,73449.91,1.7,-0.03832,0.00015,1.04629]
[1780118768788,43.05,73452.6,1.7,-0.03794,0.00015,1.03778]
[1780118769533,43.05,73452.6,1.7,-0.03794,0.00015,1.03778]
[1780118773058,43.06,73452.87,1.7,-0.03793,0.00015,1.03752]
[1780118778860,43.09,73453.93,1.7,-0.03787,0.00015,1.03618]
[1780118783895,43.11,73454.84,1.7,-0.0378,0.00015,1.0347]
[1780118788929,43.13,73457.55,1.7,-0.03746,0.00015,1.02718]
[1780118791950,43.14,73458.2,1.7,-0.03694,0.00015,1.01214]
[1780118794973,43.16,73461.63,1.7,-0.03647,0.00015,1.00178]
[1780118797995,43.17,73464.1,1.7,-0.03616,0.00015,0.99475]
[1780118803033,43.2,73462.13,1.7,-0.03655,0.00015,1.00351]
[1780118804125,43.2,73462.13,1.7,-0.03655,0.00015,1.00351]
[1780118804161,43.2,73462.13,1.7,-0.03655,0.00015,1.00351]
[1780118804188,43.2,73462.13,1.7,-0.03655,0.00015,1.00351]
[1780118805065,43.21,73461.59,1.7,-0.03665,0.00015,1.00566]
[1780118806361,43.22,73462.25,1.7,-0.03658,0.00015,1.00421]
[1780118806369,43.22,73462.25,1.7,-0.03658,0.00015,1.00421]
[1780118806384,43.22,73462.25,1.7,-0.03658,0.00015,1.00421]
[1780118807166,43.22,73462.25,1.7,-0.03658,0.00015,1.00421]
[1780118807177,43.22,73454.74,1.7,-0.03772,0.00015,1.02958]
[1780118808385,43.22,73454.97,1.7,-0.03769,0.00015,1.02881]
[1780118808393,43.22,73454.97,1.7,-0.03769,0.00015,1.02881]
[1780118809088,43.23,73455.21,1.7,-0.03766,0.00015,1.02833]
[1780118813116,43.24,73450.09,1.7,-0.0385,0.00015,1.04689]
[1780118819158,43.27,73449.82,1.7,-0.03862,0.00015,1.04955]
[1780118824198,43.29,73449.34,1.7,-0.03876,0.00015,1.05262]
[1780118828222,43.3,73443.86,1.7,-0.03967,0.00016,1.07252]
[1780118830237,43.31,73441.42,1.7,-0.04008,0.00016,1.08147]
[1780118833423,43.32,73436.43,1.7,-0.04091,0.00016,1.09962]
[1780118837284,43.33,73434.07,1.7,-0.04133,0.00016,1.10879]
[1780118842319,43.34,73432.6,1.7,-0.04162,0.00016,1.11502]
[1780118847354,43.35,73430.31,1.7,-0.04204,0.00017,1.12417]
[1780118851383,43.36,73430.42,1.7,-0.04156,0.00016,1.10998]
[1780118852392,43.37,73427.64,1.7,-0.04203,0.00017,1.12003]
[1780118858431,43.38,73426.68,1.7,-0.04224,0.00017,1.12463]
[1780118863638,43.39,73433.44,1.7,-0.04117,0.00016,1.10165]
[1780118865481,43.4,73436.18,1.7,-0.04075,0.00016,1.09246]
[1780118867494,43.41,73440.95,1.7,-0.04001,0.00016,1.07635]
[1780118872529,43.42,73442.97,1.7,-0.03975,0.00016,1.07071]
[1780118879176,43.43,73443.14,1.7,-0.03974,0.00016,1.07066]
[1780118884615,43.48,73443.15,1.7,-0.0399,0.00016,1.07405]
[1780118890660,43.51,73443.03,1.7,-0.04003,0.00016,1.07702]
[1780118895694,43.54,73443.08,1.7,-0.04012,0.00016,1.07895]
[1780118901737,43.57,73442.85,1.7,-0.04025,0.00016,1.08183]
[1780118906772,43.59,73446.04,1.7,-0.03983,0.00016,1.07254]
[1780118909174,43.6,73448.61,1.7,-0.03946,0.00016,1.06445]
[1780118911807,43.61,73449.18,1.7,-0.03893,0.00016,1.04935]
[1780118917850,43.64,73449.25,1.7,-0.03902,0.00016,1.05144]
[1780118924069,43.68,73445.54,1.7,-0.03971,0.00016,1.06652]
[1780118925909,43.69,73443.03,1.7,-0.04015,0.00016,1.07604]
[1780118928626,43.7,73442.6,1.7,-0.04026,0.00016,1.07839]
[1780118928929,43.71,73442.84,1.7,-0.04024,0.00016,1.07801]
[1780118934138,43.74,73443.63,1.7,-0.04022,0.00016,1.07754]
[1780118936083,43.75,73453.51,1.7,-0.03872,0.00015,1.04475]
[1780118937992,43.76,73455.89,1.7,-0.03839,0.00015,1.03763]
[1780118944210,43.8,73457.91,1.7,-0.03822,0.00015,1.03396]
[1780118949206,43.81,73457.91,1.7,-0.03824,0.00015,1.0344]
[1780118949308,43.83,73459.68,1.7,-0.03805,0.00015,1.03026]
[1780118954538,43.86,73459.33,1.7,-0.03821,0.00015,1.03364]
[1780118954547,43.86,73459.33,1.7,-0.03821,0.00015,1.03364]
[1780118960155,43.87,73459.47,1.7,-0.03821,0.00015,1.03361]
[1780118960964,43.87,73459.47,1.7,-0.03821,0.00015,1.03361]
[1780118960972,43.87,73459.47,1.7,-0.03821,0.00015,1.03361]
[1780118960984,43.87,73459.47,1.7,-0.03821,0.00015,1.03361]
[1780118961563,43.87,73459.36,1.7,-0.03822,0.00015,1.03398]
[1780118962961,43.87,73459.0,1.7,-0.03828,0.00015,1.03518]
[1780118962967,43.87,73459.0,1.7,-0.03828,0.00015,1.03518]
[1780118963176,43.87,73458.69,1.7,-0.03832,0.00015,1.03622]
[1780118971229,43.87,73457.37,1.7,-0.03804,0.00015,1.02648]
[1780118971988,43.87,73457.37,1.7,-0.03804,0.00015,1.02648]
[1780118971995,43.87,73457.37,1.7,-0.03804,0.00015,1.02648]
[1780118972238,43.87,73456.48,1.7,-0.03817,0.00015,1.02945]
[1780118973244,43.87,73454.22,1.7,-0.03852,0.00015,1.03701]
[1780118974250,43.87,73450.92,1.7,-0.03903,0.00016,1.04812]
[1780118976264,43.87,73448.88,1.7,-0.03935,0.00016,1.05503]
[1780118977898,43.87,73448.76,1.7,-0.03937,0.00016,1.05543]
[1780118978040,43.87,73448.76,1.7,-0.03937,0.00016,1.05543]
[1780118978278,43.87,73448.92,1.7,-0.03934,0.00016,1.05489]
[1780118979285,43.87,73445.86,1.7,-0.03982,0.00016,1.06531]
[1780118980293,43.87,73439.79,1.7,-0.04079,0.00016,1.08618]
[1780118980400,43.87,73439.79,1.7,-0.04079,0.00016,1.08618]
[1780118980414,43.87,73439.79,1.7,-0.04079,0.00016,1.08618]
[1780118981300,43.87,73438.71,1.7,-0.04096,0.00016,1.08992]
[1780118982306,43.87,73435.78,1.7,-0.04144,0.00016,1.10012]
[1780118983314,43.87,73433.37,1.7,-0.04183,0.00016,1.10855]
[1780118984320,43.87,73431.0,1.7,-0.04222,0.00017,1.11689]
[1780118986262,43.87,73430.04,1.7,-0.04238,0.00017,1.12028]
[1780118986363,43.87,73423.43,1.7,-0.04349,0.00017,1.14379]
[1780118991369,43.89,73421.54,1.7,-0.0439,0.00017,1.15255]
[1780118996406,43.91,73421.35,1.7,-0.04401,0.00017,1.15472]
[1780119001438,43.93,73422.19,1.7,-0.04393,0.00017,1.15318]
[1780119003820,43.94,73427.24,1.7,-0.04311,0.00017,1.13572]
[1780119004636,43.95,73430.42,1.7,-0.04259,0.00017,1.12476]
[1780119011351,43.97,73432.17,1.7,-0.04238,0.00017,1.12027]
[1780119018558,44.01,73432.95,1.7,-0.04239,0.00017,1.12056]
[1780119023593,44.03,73434.98,1.7,-0.04214,0.00016,1.11511]
[1780119028628,44.05,73434.71,1.7,-0.04226,0.00016,1.11775]
[1780119031648,44.07,73435.14,1.7,-0.04172,0.00016,1.1025]
[1780119033709,44.08,73431.02,1.7,-0.04243,0.00017,1.11762]
[1780119038700,44.1,73433.77,1.7,-0.04208,0.00016,1.1101]
[1780119042727,44.13,73436.76,1.7,-0.04167,0.00016,1.10145]
[1780119047765,44.16,73437.38,1.7,-0.04167,0.00016,1.10152]
[1780119052801,44.19,73437.86,1.7,-0.0417,0.00016,1.10209]
[1780119057835,44.22,73438.04,1.7,-0.04177,0.00016,1.10369]
[1780119062870,44.25,73439.29,1.7,-0.04167,0.00016,1.10158]
[1780119067905,44.28,73440.32,1.7,-0.04161,0.00016,1.10023]
[1780119072940,44.31,73441.2,1.7,-0.04157,0.00016,1.09941]
[1780119077975,44.34,73441.26,1.7,-0.04167,0.00016,1.10142]
[1780119078894,44.34,73441.26,1.7,-0.04167,0.00016,1.10142]
[1780119079110,44.34,73441.31,1.7,-0.04168,0.00016,1.10169]
[1780119080998,44.36,73444.48,1.7,-0.04121,0.00016,1.09163]
[1780119082007,44.36,73448.67,1.7,-0.04056,0.00016,1.07772]
[1780119083007,44.36,73448.67,1.7,-0.04056,0.00016,1.07772]
[1780119083109,44.37,73448.9,1.7,-0.04054,0.00016,1.07737]
[1780119089210,44.39,73449.54,1.7,-0.04052,0.00016,1.07696]
[1780119089264,44.4,73449.94,1.7,-0.0405,0.00016,1.07647]
[1780119091265,44.41,73450.1,1.7,-0.04049,0.00016,1.07637]
[1780119091344,44.42,73456.11,1.7,-0.03909,0.00015,1.04249]
[1780119095367,44.43,73455.89,1.7,-0.03914,0.00015,1.04366]
[1780119095467,44.45,73453.81,1.7,-0.03953,0.00016,1.05194]
[1780119097113,44.45,73458.43,1.7,-0.03883,0.00015,1.03693]
[1780119101545,44.48,73457.16,1.7,-0.03911,0.00015,1.0429]
[1780119102147,44.48,73456.25,1.7,-0.03927,0.00015,1.04637]
[1780119107183,44.51,73457.74,1.7,-0.03914,0.00015,1.04357]
[1780119109774,44.52,73457.14,1.7,-0.03927,0.00015,1.04644]
[1780119110203,44.53,73457.15,1.7,-0.03929,0.00015,1.04684]
[1780119115411,44.57,73456.38,1.7,-0.03953,0.00016,1.05202]
[1780119121281,44.6,73457.44,1.7,-0.03946,0.00016,1.05064]
[1780119126315,44.61,73458.69,1.7,-0.03931,0.00015,1.04734]
[1780119131351,44.63,73457.98,1.7,-0.0395,0.00016,1.05144]
[1780119134476,44.63,73458.25,1.7,-0.03946,0.00015,1.05054]
[1780119134477,44.63,73459.2,1.7,-0.03931,0.00015,1.04737]
[1780119135763,44.63,73459.2,1.7,-0.03931,0.00015,1.04737]
[1780119135780,44.63,73459.2,1.7,-0.03931,0.00015,1.04737]
[1780119136389,44.63,73459.2,1.7,-0.03931,0.00015,1.04737]
[1780119141422,44.63,73460.33,1.7,-0.03914,0.00015,1.04361]
[1780119143435,44.63,73457.29,1.7,-0.03961,0.00016,1.05375]
[1780119149478,44.63,73457.31,1.7,-0.03961,0.00016,1.05368]
[1780119151493,44.63,73456.78,1.7,-0.03918,0.00015,1.04098]
[1780119158542,44.63,73456.5,1.7,-0.03923,0.00015,1.04191]
[1780119159172,44.63,73456.5,1.7,-0.03923,0.00015,1.04191]
[1780119159549,44.63,73456.38,1.7,-0.03924,0.00015,1.04231]
[1780119161233,44.63,73456.38,1.7,-0.03924,0.00015,1.04231]
[1780119161563,44.63,73456.98,1.7,-0.03915,0.00015,1.04031]
[1780119164584,44.63,73459.45,1.7,-0.03877,0.00015,1.03212]
[1780119167436,44.63,73459.64,1.7,-0.03874,0.00015,1.03149]
[1780119167535,44.63,73460.59,1.7,-0.0386,0.00015,1.02835]
[1780119168246,44.63,73460.59,1.7,-0.0386,0.00015,1.02835]
[1780119168291,44.63,73461.34,1.7,-0.03848,0.00015,1.02588]
[1780119170120,44.64,73461.34,1.7,-0.0385,0.00015,1.02631]
[1780119170220,44.64,73465.36,1.7,-0.03791,0.00015,1.01355]
[1780119172702,44.66,73466.17,1.7,-0.03783,0.00015,1.01176]
[1780119172746,44.66,73466.68,1.7,-0.03777,0.00015,1.01052]
[1780119174791,44.66,73466.68,1.7,-0.03777,0.00015,1.01052]
[1780119174955,44.66,73466.68,1.7,-0.03777,0.00015,1.01052]
[1780119175832,44.67,73469.11,1.7,-0.03743,0.00015,1.00305]
[1780119176958,44.67,73469.11,1.7,-0.03743,0.00015,1.00305]
[1780119177058,44.67,73470.31,1.7,-0.03727,0.00015,0.99959]
[1780119179892,44.69,73465.86,1.7,-0.03799,0.00015,1.01533]
[1780119182709,44.71,73463.0,1.7,-0.03847,0.00015,1.02574]
[1780119184724,44.71,73460.12,1.7,-0.03894,0.00015,1.03582]
[1780119189760,44.73,73460.49,1.7,-0.03895,0.00015,1.03599]
[1780119194794,44.75,73459.1,1.7,-0.03923,0.00015,1.04195]
[1780119199830,44.78,73453.2,1.7,-0.04022,0.00016,1.06334]
[1780119202437,44.78,73451.27,1.7,-0.04055,0.00016,1.07028]
[1780119202538,44.79,73450.73,1.7,-0.04067,0.00016,1.07297]
[1780119207885,44.82,73450.18,1.7,-0.04086,0.00016,1.07701]
[1780119211914,44.85,73450.21,1.7,-0.04042,0.00016,1.06393]
[1780119216947,44.88,73448.49,1.7,-0.0408,0.00016,1.0719]
[1780119221984,44.91,73447.37,1.7,-0.04108,0.00016,1.07785]
[1780119226185,44.93,73444.45,1.7,-0.04163,0.00016,1.08953]
[1780119232054,44.97,73441.98,1.7,-0.04215,0.00016,1.1006]
[1780119237090,45.0,73442.16,1.7,-0.04223,0.00016,1.10216]
[1780119242124,45.03,73447.25,1.7,-0.0415,0.00016,1.08692]
[1780119249173,45.07,73448.12,1.7,-0.04151,0.00016,1.08699]
[1780119254208,45.1,73449.76,1.7,-0.04134,0.00016,1.08358]
[1780119259243,45.13,73449.8,1.7,-0.04144,0.00016,1.0856]
[1780119264280,45.16,73450.05,1.7,-0.0415,0.00016,1.08691]
[1780119269314,45.19,73450.2,1.7,-0.04158,0.00016,1.08856]
[1780119271329,45.2,73450.04,1.7,-0.04112,0.00016,1.0751]
[1780119276532,45.24,73451.21,1.7,-0.04105,0.00016,1.07373]
[1780119282406,45.27,73451.42,1.7,-0.04112,0.00016,1.07516]
[1780119289454,45.31,73451.35,1.7,-0.04127,0.00016,1.07839]
[1780119294489,45.33,73451.41,1.7,-0.04135,0.00016,1.08003]
[1780119299525,45.36,73451.06,1.7,-0.04149,0.00016,1.08296]
[1780119304559,45.38,73450.57,1.7,-0.04165,0.00016,1.08635]
[1780119313623,45.43,73451.02,1.7,-0.04174,0.00016,1.08825]
[1780119317719,45.44,73449.69,1.7,-0.04199,0.00016,1.09342]
[1780119318657,45.45,73449.38,1.7,-0.04207,0.00016,1.09513]
[1780119323693,45.47,73450.83,1.7,-0.04191,0.00016,1.09187]
[1780119328728,45.5,73451.09,1.7,-0.04195,0.00016,1.09266]
[1780119332756,45.51,73450.95,1.7,-0.0415,0.00016,1.07948]
[1780119334771,45.52,73453.29,1.7,-0.04116,0.00016,1.07231]
[1780119340813,45.55,73452.35,1.7,-0.04141,0.00016,1.07754]
[1780119343834,45.57,73455.22,1.7,-0.041,0.00016,1.06898]
[1780119347449,45.57,73455.22,1.7,-0.041,0.00016,1.06898]
[1780119347458,45.57,73455.22,1.7,-0.041,0.00016,1.06898]
[1780119347464,45.57,73455.22,1.7,-0.041,0.00016,1.06898]
[1780119347549,45.58,73455.71,1.7,-0.04097,0.00016,1.0684]
[1780119350453,45.59,73455.53,1.7,-0.04104,0.00016,1.0697]
[1780119350466,45.59,73455.53,1.7,-0.04104,0.00016,1.0697]
[1780119350554,45.6,73455.51,1.7,-0.04106,0.00016,1.07012]
[1780119352479,45.6,73455.51,1.7,-0.04107,0.00016,1.07047]
[1780119352492,45.6,73455.51,1.7,-0.04107,0.00016,1.07047]
[1780119352554,45.61,73455.17,1.7,-0.04114,0.00016,1.07195]
[1780119353480,45.61,73455.17,1.7,-0.04114,0.00016,1.07195]
[1780119353491,45.61,73455.17,1.7,-0.04114,0.00016,1.07195]
[1780119353580,45.62,73454.92,1.7,-0.04121,0.00016,1.07348]
[1780119356534,45.62,73454.92,1.7,-0.04121,0.00016,1.07348]
[1780119356541,45.62,73454.92,1.7,-0.04121,0.00016,1.07348]
[1780119356591,45.63,73454.97,1.7,-0.04126,0.00016,1.07435]
[1780119357531,45.63,73454.97,1.7,-0.04126,0.00016,1.07435]
[1780119357543,45.63,73454.97,1.7,-0.04126,0.00016,1.07435]
[1780119357629,45.64,73454.97,1.7,-0.04127,0.00016,1.07469]
[1780119360567,45.64,73454.97,1.7,-0.04129,0.00016,1.07503]
[1780119360573,45.64,73454.97,1.7,-0.04129,0.00016,1.07503]
[1780119360630,45.65,73455.07,1.7,-0.0413,0.00016,1.07538]
[1780119361567,45.65,73455.07,1.7,-0.0413,0.00016,1.07538]
[1780119361573,45.65,73455.07,1.7,-0.0413,0.00016,1.07538]
[1780119361666,45.66,73454.57,1.7,-0.0414,0.00016,1.0774]
[1780119362121,45.66,73454.57,1.7,-0.0414,0.00016,1.0774]
[1780119362221,45.66,73454.45,1.7,-0.04142,0.00016,1.0778]
[1780119363017,45.66,73454.45,1.7,-0.04142,0.00016,1.0778]
[1780119364109,45.66,73454.41,1.7,-0.04144,0.00016,1.07828]
[1780119364118,45.66,73454.41,1.7,-0.04144,0.00016,1.07828]
[1780119364206,45.67,73455.11,1.7,-0.04135,0.00016,1.07627]
[1780119365148,45.67,73455.11,1.7,-0.04135,0.00016,1.07627]
[1780119365207,45.67,73454.85,1.7,-0.0414,0.00016,1.07748]
[1780119368266,45.68,73454.95,1.7,-0.04142,0.00016,1.07783]
[1780119368278,45.68,73454.95,1.7,-0.04142,0.00016,1.07783]
[1780119368366,45.69,73455.07,1.7,-0.04142,0.00016,1.07777]
[1780119374046,45.71,73456.0,1.7,-0.04137,0.00016,1.0767]
[1780119376381,45.72,73456.01,1.7,-0.04138,0.00016,1.07701]
[1780119376394,45.72,73456.01,1.7,-0.04138,0.00016,1.07701]
[1780119376772,45.72,73456.01,1.7,-0.04138,0.00016,1.07701]
[1780119376467,45.72,73460.94,1.7,-0.04062,0.00016,1.06093]
[1780119377462,45.72,73460.94,1.7,-0.04062,0.00016,1.06093]
[1780119377557,45.73,73469.43,1.7,-0.03932,0.00015,1.03339]
[1780119380567,45.74,73470.14,1.7,-0.03925,0.00015,1.03185]
[1780119383598,45.75,73471.97,1.7,-0.03901,0.00015,1.02674]
[1780119386485,45.77,73472.3,1.7,-0.03901,0.00015,1.02691]
[1780119386492,45.77,73472.3,1.7,-0.03901,0.00015,1.02691]
[1780119386499,45.77,73472.3,1.7,-0.03901,0.00015,1.02691]
[1780119386585,45.78,73472.59,1.7,-0.03899,0.00015,1.02638]
[1780119389308,45.79,73473.48,1.7,-0.03889,0.00015,1.02433]
[1780119389323,45.79,73473.48,1.7,-0.03889,0.00015,1.02433]
[1780119389408,45.79,73473.18,1.7,-0.03896,0.00015,1.02572]
[1780119391164,45.81,73473.38,1.7,-0.03845,0.00015,1.01133]
[1780119396201,45.84,73475.79,1.7,-0.03819,0.00015,1.00567]
[1780119401238,45.87,73475.63,1.7,-0.03831,0.00015,1.00823]
[1780119406270,45.9,73476.5,1.7,-0.03827,0.00015,1.00751]
[1780119411304,45.93,73478.52,1.7,-0.03807,0.00015,1.00312]
[1780119413319,45.94,73486.74,1.7,-0.0369,0.00014,0.978]
[1780119414485,45.94,73486.74,1.7,-0.0369,0.00014,0.978]
[1780119414495,45.94,73486.74,1.7,-0.0369,0.00014,0.978]
[1780119414585,45.94,73487.42,1.7,-0.03682,0.00014,0.97629]
[1780119416137,45.95,73487.42,1.7,-0.03684,0.00014,0.97669]
[1780119416146,45.95,73487.42,1.7,-0.03684,0.00014,0.97669]
[1780119416345,45.95,73488.25,1.7,-0.03672,0.00014,0.9741]
[1780119417737,45.95,73488.25,1.7,-0.03672,0.00014,0.9741]
[1780119419732,45.96,73489.43,1.7,-0.03657,0.00014,0.97083]
[1780119423394,45.96,73486.48,1.7,-0.03701,0.00015,0.98044]
[1780119428430,45.96,73484.39,1.7,-0.03731,0.00015,0.987]
[1780119430447,45.96,73482.0,1.7,-0.03767,0.00015,0.99454]
[1780119434472,45.96,73479.56,1.7,-0.03803,0.00015,1.00227]
[1780119436814,45.96,73479.21,1.7,-0.03808,0.00015,1.00339]
[1780119437656,45.96,73480.02,1.7,-0.03796,0.00015,1.00081]
[1780119439609,45.96,73480.02,1.7,-0.03796,0.00015,1.00081]
[1780119446596,45.96,73480.94,1.7,-0.03782,0.00015,0.99789]
[1780119446695,45.96,73480.97,1.7,-0.03782,0.00015,0.9978]
[1780119451594,45.99,73481.16,1.7,-0.03736,0.00015,0.98439]
[1780119456629,46.02,73483.8,1.7,-0.03706,0.00015,0.97813]
[1780119461849,46.04,73483.31,1.7,-0.03721,0.00015,0.98128]
[1780119467868,46.09,73482.82,1.7,-0.03743,0.00015,0.98606]
[1780119473756,46.12,73483.42,1.7,-0.03746,0.00015,0.98661]
[1780119475466,46.13,73483.46,1.7,-0.03747,0.00015,0.98689]
[1780119477466,46.13,73483.6,1.7,-0.03745,0.00015,0.98645]
[1780119482820,46.13,73483.35,1.7,-0.03749,0.00015,0.98723]
[1780119485840,46.13,73485.56,1.7,-0.03716,0.00015,0.98031]
[1780119490875,46.13,73486.39,1.7,-0.03704,0.00015,0.97771]
[1780119495908,46.13,73487.61,1.7,-0.03687,0.00014,0.97391]
[1780119497370,46.13,73487.8,1.7,-0.03684,0.00014,0.97332]
[1780119497378,46.13,73487.8,1.7,-0.03684,0.00014,0.97332]
[1780119497388,46.13,73487.8,1.7,-0.03684,0.00014,0.97332]
[1780119497923,46.13,73488.65,1.7,-0.03672,0.00014,0.97068]
[1780119499589,46.13,73489.25,1.7,-0.03663,0.00014,0.96882]
[1780119499599,46.13,73489.25,1.7,-0.03663,0.00014,0.96882]
[1780119499689,46.13,73490.97,1.7,-0.03638,0.00014,0.96349]
[1780119503064,46.13,73477.14,1.7,-0.03841,0.00015,1.00687]
[1780119508150,46.13,73476.91,1.7,-0.03844,0.00015,1.00761]
[1780119511370,46.14,73479.35,1.7,-0.0376,0.00015,0.98613]
[1780119513032,46.14,73481.66,1.7,-0.03726,0.00015,0.97888]
[1780119518224,46.17,73480.76,1.7,-0.03747,0.00015,0.98331]
[1780119524108,46.2,73479.62,1.7,-0.03775,0.00015,0.98932]
[1780119534178,46.26,73479.2,1.7,-0.03798,0.00015,0.99428]
[1780119539213,46.26,73479.14,1.7,-0.03799,0.00015,0.99447]
[1780119545256,46.26,73478.74,1.7,-0.03805,0.00015,0.99573]
[1780119552306,46.26,73478.62,1.7,-0.03807,0.00015,0.99611]
[1780119553313,46.26,73476.19,1.7,-0.03843,0.00015,1.00381]
[1780119558504,46.26,73477.13,1.7,-0.03829,0.00015,1.00083]
[1780119560911,46.26,73477.13,1.7,-0.03829,0.00015,1.00083]
[1780119563009,46.26,73477.47,1.7,-0.03824,0.00015,0.99975]
[1780119568574,46.26,73478.69,1.7,-0.03806,0.00015,0.99589]
[1780119569038,46.26,73478.69,1.7,-0.03806,0.00015,0.99589]
[1780119569424,46.26,73478.69,1.7,-0.03806,0.00015,0.99589]
[1780119571439,46.26,73478.85,1.7,-0.03752,0.00015,0.98081]
[1780119576473,46.26,73479.98,1.7,-0.03735,0.00015,0.97727]
[1780119581507,46.26,73479.13,1.7,-0.03747,0.00015,0.97993]
[1780119584528,46.26,73481.47,1.7,-0.03713,0.00015,0.97262]
[1780119585503,46.26,73481.47,1.7,-0.03713,0.00015,0.97262]
[1780119585512,46.26,73481.47,1.7,-0.03713,0.00015,0.97262]
[1780119585597,46.26,73481.39,1.7,-0.03714,0.00015,0.97287]
[1780119590803,46.26,73481.46,1.7,-0.03713,0.00015,0.97265]
[1780119591506,46.26,73481.38,1.7,-0.03714,0.00015,0.9729]
[1780119591610,46.26,73481.35,1.7,-0.03715,0.00015,0.97299]
[1780119596616,46.26,73481.17,1.7,-0.03717,0.00015,0.97356]
[1780119602658,46.26,73481.27,1.7,-0.03716,0.00015,0.97324]
[1780119607693,46.26,73481.34,1.7,-0.03715,0.00015,0.97303]
[1780119612946,46.26,73480.32,1.7,-0.0373,0.00015,0.97621]
[1780119613045,46.26,73476.11,1.7,-0.03792,0.00015,0.98942]
[1780119614743,46.26,73473.87,1.7,-0.03825,0.00015,0.9965]
[1780119618069,46.25,73474.05,1.7,-0.03823,0.00015,0.99587]
[1780119618928,46.25,73471.56,1.7,-0.0386,0.00015,1.00376]
[1780119620697,46.25,73471.56,1.7,-0.0386,0.00015,1.00374]
[1780119620797,46.25,73470.56,1.7,-0.03875,0.00015,1.0069]
[1780119625819,46.25,73469.37,1.7,-0.03892,0.00015,1.01051]
[1780119629619,46.25,73470.09,1.7,-0.0388,0.00015,1.00806]
[1780119631862,46.25,73469.81,1.7,-0.03831,0.00015,0.99412]
[1780119637904,46.25,73469.32,1.7,-0.03838,0.00015,0.99556]
[1780119642939,46.24,73469.33,1.7,-0.03838,0.00015,0.99547]
[1780119649138,46.24,73469.15,1.7,-0.0384,0.00015,0.99596]
[1780119657051,46.24,73469.24,1.7,-0.03838,0.00015,0.99559]
[1780119665108,46.24,73468.71,1.7,-0.03846,0.00015,0.9972]
[1780119671147,46.24,73469.84,1.7,-0.03829,0.00015,0.99359]
[1780119676183,46.24,73469.33,1.7,-0.03836,0.00015,0.99519]
[1780119681218,46.24,73469.12,1.7,-0.0384,0.00015,0.99585]
[1780119686254,46.24,73469.94,1.7,-0.03827,0.00015,0.99324]
[1780119688266,46.24,73474.89,1.7,-0.03753,0.00015,0.97763]
[1780119689423,46.24,73478.54,1.7,-0.037,0.00015,0.96623]
[1780119691290,46.24,73478.72,1.7,-0.03645,0.00015,0.95117]
[1780119695317,46.24,73481.34,1.7,-0.03607,0.00014,0.94311]
[1780119700352,46.24,73482.2,1.7,-0.03595,0.00014,0.94047]
[1780119705393,46.24,73482.1,1.7,-0.03596,0.00014,0.94078]
[1780119710422,46.24,73482.53,1.7,-0.0359,0.00014,0.93946]
[1780119711959,46.24,73482.53,1.7,-0.0359,0.00014,0.93946]
[1780119711968,46.24,73482.53,1.7,-0.0359,0.00014,0.93946]
[1780119712058,46.24,73482.7,1.7,-0.03588,0.00014,0.93894]
[1780119714211,46.24,73482.7,1.7,-0.03588,0.00014,0.93894]
[1780119714311,46.24,73482.82,1.7,-0.03586,0.00014,0.93858]
[1780119716224,46.24,73482.82,1.7,-0.03586,0.00014,0.93858]
[1780119721499,46.24,73483.08,1.7,-0.03582,0.00014,0.93778]
[1780119726533,46.24,73478.97,1.7,-0.03642,0.00014,0.9504]
[1780119728551,46.24,73476.43,1.7,-0.03679,0.00015,0.95825]
[1780119729707,46.24,73473.58,1.7,-0.0372,0.00015,0.96712]
[1780119735599,46.24,73472.11,1.7,-0.03742,0.00015,0.97172]
[1780119741640,46.24,73471.57,1.7,-0.0375,0.00015,0.97341]
[1780119747681,46.24,73470.95,1.7,-0.03759,0.00015,0.97535]
[1780119752717,46.24,73470.96,1.7,-0.03707,0.00015,0.96066]
[1780119758759,46.24,73471.11,1.7,-0.03705,0.00015,0.9602]
[1780119766822,46.24,73470.92,1.7,-0.03707,0.00015,0.96079]
[1780119771854,46.24,73471.77,1.7,-0.03695,0.00015,0.95814]
[1780119777895,46.24,73472.17,1.7,-0.03689,0.00015,0.9569]
[1780119785951,46.24,73472.25,1.7,-0.03688,0.00015,0.95665]
[1780119790986,46.24,73472.37,1.7,-0.03686,0.00015,0.95628]
[1780119796021,46.24,73472.39,1.7,-0.03686,0.00015,0.95622]
[1780119804080,46.24,73472.94,1.7,-0.03678,0.00015,0.95451]
[1780119811128,46.24,73473.89,1.7,-0.03611,0.00015,0.93702]
[1780119813142,46.24,73471.34,1.7,-0.03649,0.00015,0.94487]
[1780119820347,46.24,73471.08,1.7,-0.03652,0.00015,0.94567]
[1780119826234,46.24,73471.65,1.7,-0.03644,0.00015,0.94391]
[1780119831269,46.24,73471.7,1.7,-0.03643,0.00015,0.94376]
[1780119836303,46.24,73471.79,1.7,-0.03641,0.00015,0.9433]
[1780119844359,46.23,73471.95,1.7,-0.03636,0.00015,0.94213]
[1780119850559,46.22,73473.39,1.7,-0.03612,0.00015,0.93722]
[1780119852415,46.22,73478.74,1.7,-0.03535,0.00014,0.92074]
[1780119853422,46.22,73482.18,1.7,-0.03486,0.00014,0.9103]
[1780119860627,46.21,73484.29,1.7,-0.03455,0.00014,0.90374]
[1780119867520,46.21,73484.62,1.7,-0.0345,0.00014,0.90255]
[1780119876583,46.21,73485.6,1.7,-0.03384,0.00014,0.88525]
[1780119882626,46.21,73486.59,1.7,-0.03371,0.00014,0.88229]
[1780119886655,46.21,73489.21,1.7,-0.03335,0.00014,0.87457]
[1780119891688,46.21,73490.85,1.7,-0.03312,0.00014,0.86977]
[1780119899744,46.21,73491.14,1.7,-0.03308,0.00014,0.86892]
[1780119905785,46.21,73489.7,1.7,-0.03328,0.00014,0.87313]
[1780119911361,46.21,73489.68,1.7,-0.03328,0.00014,0.87319]
[1780119918877,46.21,73490.01,1.7,-0.03324,0.00014,0.87223]
[1780119923911,46.21,73492.02,1.7,-0.03296,0.00014,0.86635]
[1780119928947,46.21,73491.64,1.7,-0.03302,0.00014,0.86746]
[1780119931118,46.21,73491.89,1.7,-0.03248,0.00013,0.85273]
[1780119937004,46.21,73492.15,1.7,-0.03245,0.00013,0.85198]
[1780119942044,46.21,73493.24,1.7,-0.0323,0.00013,0.84884]
[1780119947076,46.21,73493.95,1.7,-0.03221,0.00013,0.84679]
[1780119958171,46.21,73493.74,1.7,-0.03224,0.00013,0.8474]
[1780119963212,46.21,73493.51,1.7,-0.03227,0.00013,0.84806]
[1780119969247,46.21,73494.1,1.7,-0.03219,0.00013,0.84636]
[1780119974283,46.21,73495.76,1.7,-0.03197,0.00013,0.8416]
[1780119979317,46.21,73497.99,1.7,-0.03167,0.00013,0.83523]
[1780119984353,46.21,73499.3,1.7,-0.0315,0.00013,0.8315]
[1780119989387,46.21,73499.13,1.7,-0.03153,0.00013,0.83199]
[1780119991401,46.21,73501.69,1.7,-0.03071,0.00013,0.81104]
[1780119994422,46.21,73497.24,1.7,-0.03128,0.00013,0.82355]
[1780119995430,46.21,73493.99,1.7,-0.03171,0.00013,0.83278]
[1780120001612,46.21,73493.07,1.7,-0.03183,0.00013,0.8354]
[1780120007513,46.21,73493.04,1.7,-0.03183,0.00013,0.83549]
[1780120012547,46.21,73492.51,1.7,-0.0319,0.00013,0.83701]
[1780120017582,46.21,73492.27,1.7,-0.03194,0.00013,0.83769]
[1780120022618,46.21,73491.8,1.7,-0.032,0.00013,0.83904]
[1780120027659,46.21,73497.36,1.7,-0.03127,0.00013,0.82321]
[1780120029673,46.21,73500.04,1.7,-0.03092,0.00013,0.81566]
[1780120033699,46.21,73502.38,1.7,-0.03062,0.00013,0.80911]
[1780120038734,46.21,73502.92,1.7,-0.03055,0.00013,0.8076]
[1780120041826,46.21,73502.94,1.7,-0.03055,0.00013,0.80755]
[1780120041850,46.21,73516.46,1.7,-0.02886,0.00012,0.77048]
[1780120044083,46.21,73516.99,1.7,-0.02879,0.00012,0.76905]
[1780120044158,46.21,73523.69,1.7,-0.02799,0.00012,0.75117]
[1780120049812,46.21,73528.2,1.7,-0.02746,0.00012,0.7393]
[1780120050821,46.21,73528.2,1.7,-0.02746,0.00012,0.7393]
[1780120050847,46.21,73528.2,1.7,-0.02746,0.00012,0.7393]
[1780120050915,46.21,73531.4,1.7,-0.02708,0.00012,0.73096]
[1780120051968,46.21,73533.91,1.7,-0.02635,0.00011,0.71167]
[1780120054376,46.21,73533.54,1.7,-0.02639,0.00011,0.71261]
[1780120054475,46.21,73528.63,1.7,-0.02695,0.00012,0.72523]
[1780120057869,46.21,73531.26,1.7,-0.02665,0.00011,0.71845]
[1780120062905,46.21,73532.98,1.7,-0.02645,0.00011,0.71404]
[1780120067940,46.21,73534.23,1.7,-0.02631,0.00011,0.71085]
[1780120073981,46.21,73535.69,1.7,-0.02615,0.00011,0.70714]
[1780120077003,46.21,73538.81,1.7,-0.0258,0.00011,0.69925]
[1780120078010,46.21,73541.19,1.7,-0.02553,0.00011,0.69328]
[1780120085062,46.21,73542.3,1.7,-0.02541,0.00011,0.6905]
[1780120086067,46.21,73545.43,1.7,-0.02507,0.00011,0.68273]
[1780120091103,46.21,73546.6,1.7,-0.02494,0.00011,0.67984]
[1780120097148,46.21,73544.97,1.7,-0.02512,0.00011,0.68387]
[1780120099162,46.21,73541.84,1.7,-0.02546,0.00011,0.69165]
[1780120104197,46.21,73539.51,1.7,-0.02572,0.00011,0.69749]
[1780120109232,46.21,73541.78,1.7,-0.02547,0.00011,0.6918]
[1780120111247,46.21,73543.02,1.7,-0.0249,0.00011,0.6762]
[1780120115277,46.21,73546.16,1.7,-0.02456,0.00011,0.6685]
[1780120120309,46.21,73543.39,1.7,-0.02486,0.00011,0.67529]
[1780120125344,46.21,73540.03,1.7,-0.02522,0.00011,0.6836]
[1780120127358,46.21,73537.44,1.7,-0.02551,0.00011,0.69005]
[1780120132530,46.21,73537.1,1.7,-0.02555,0.00011,0.6909]
[1780120138435,46.21,73536.85,1.7,-0.02557,0.00011,0.69153]
[1780120142600,46.21,73543.42,1.7,-0.02485,0.00011,0.67522]
[1780120148506,46.21,73541.04,1.7,-0.02511,0.00011,0.68109]
[1780120152533,46.21,73537.51,1.7,-0.0255,0.00011,0.68988]
[1780120157569,46.21,73537.44,1.7,-0.02551,0.00011,0.69005]
[1780120162604,46.21,73539.43,1.7,-0.02529,0.00011,0.68509]
[1780120168616,46.21,73540.26,1.7,-0.0252,0.00011,0.68303]
[1780120168714,46.21,73537.86,1.7,-0.02546,0.00011,0.689]
[1780120171669,46.21,73535.27,1.7,-0.02531,0.00011,0.68284]
[1780120176704,46.21,73533.53,1.7,-0.0255,0.00011,0.68718]
[1780120181738,46.21,73533.55,1.7,-0.0255,0.00011,0.68713]
[1780120184476,46.21,73533.51,1.7,-0.0255,0.00011,0.68723]
[1780120184509,46.21,73533.51,1.7,-0.0255,0.00011,0.68723]
[1780120190097,46.21,73529.9,1.7,-0.02591,0.00011,0.6963]
[1780120190195,46.21,73518.55,1.7,-0.02721,0.00012,0.72539]
[1780120195837,46.21,73520.37,1.7,-0.027,0.00012,0.72067]
[1780120200871,46.21,73521.82,1.7,-0.02683,0.00012,0.71692]
[1780120203020,46.21,73528.73,1.7,-0.02604,0.00011,0.69926]
[1780120204899,46.21,73532.27,1.7,-0.02564,0.00011,0.69034]
[1780120209939,46.21,73533.55,1.7,-0.0255,0.00011,0.68713]
[1780120214983,46.21,73530.53,1.7,-0.02583,0.00011,0.69471]
[1780120221041,46.21,73530.18,1.7,-0.02587,0.00011,0.69559]
[1780120226071,46.21,73531.51,1.7,-0.02572,0.00011,0.69225]
[1780120231106,46.21,73532.49,1.7,-0.02517,0.00011,0.67712]
[1780120236142,46.21,73533.56,1.7,-0.02505,0.00011,0.67447]
[1780120243301,46.21,73534.16,1.7,-0.02499,0.00011,0.67298]
[1780120251247,46.21,73534.86,1.7,-0.02491,0.00011,0.67126]
[1780120256281,46.21,73534.98,1.7,-0.0249,0.00011,0.67096]
[1780120260847,46.21,73534.92,1.7,-0.0249,0.00011,0.67111]
[1780120261317,46.21,73534.98,1.7,-0.0249,0.00011,0.67096]
[1780120262002,46.21,73534.98,1.7,-0.0249,0.00011,0.67096]
[1780120262325,46.21,73536.41,1.7,-0.02474,0.00011,0.66744]
[1780120263442,46.21,73540.67,1.7,-0.02428,0.00011,0.65705]
[1780120269374,46.21,73541.41,1.7,-0.0242,0.00011,0.65526]
[1780120272251,46.21,73541.34,1.7,-0.02421,0.00011,0.65543]
[1780120272395,46.21,73541.4,1.7,-0.0242,0.00011,0.65528]
[1780120276036,46.21,73533.38,1.7,-0.02507,0.00011,0.67491]
[1780120276424,46.21,73530.06,1.7,-0.02544,0.00011,0.68316]
[1780120280452,46.21,73527.71,1.7,-0.0257,0.00011,0.68905]
[1780120283582,46.21,73524.73,1.7,-0.02604,0.00011,0.69657]
[1780120289514,46.21,73524.24,1.7,-0.0261,0.00011,0.69781]
[1780120292535,46.21,73524.09,1.7,-0.02566,0.00011,0.68535]
[1780120295855,46.21,73523.98,1.7,-0.02567,0.00011,0.68563]
[1780120296565,46.21,73523.89,1.7,-0.02568,0.00011,0.68585]
[1780120301599,46.21,73520.52,1.7,-0.02606,0.00011,0.69436]
[1780120302859,46.21,73519.19,1.7,-0.02622,0.00011,0.69773]
[1780120303723,46.21,73517.97,1.7,-0.02636,0.00012,0.70084]
[1780120305632,46.21,73515.01,1.7,-0.0267,0.00012,0.70842]
[1780120310662,46.21,73514.84,1.7,-0.02672,0.00012,0.70886]
[1780120313684,46.21,73517.33,1.7,-0.02643,0.00012,0.70247]
[1780120317711,46.21,73520.04,1.7,-0.02612,0.00011,0.69557]
[1780120323755,46.21,73521.08,1.7,-0.026,0.00011,0.69294]
[1780120328787,46.21,73517.35,1.7,-0.02643,0.00012,0.70242]
[1780120333933,46.21,73516.92,1.7,-0.02648,0.00012,0.70352]
[1780120337852,46.21,73513.91,1.7,-0.02683,0.00012,0.71126]
[1780120344010,46.21,73511.33,1.7,-0.02713,0.00012,0.71793]
[1780120347921,46.21,73507.37,1.7,-0.0276,0.00012,0.72827]
[1780120351951,46.21,73505.82,1.7,-0.02731,0.00012,0.71907]
[1780120356984,46.21,73506.21,1.7,-0.02727,0.00012,0.71805]
[1780120362019,46.21,73506.23,1.7,-0.02726,0.00012,0.718]
[1780120367054,46.21,73506.42,1.7,-0.02724,0.00012,0.71751]
[1780120372089,46.21,73506.4,1.7,-0.02724,0.00012,0.71756]
[1780120377123,46.21,73504.71,1.7,-0.02744,0.00012,0.72197]
[1780120382159,46.21,73504.09,1.7,-0.02752,0.00012,0.72359]
[1780120390218,46.21,73503.4,1.7,-0.0276,0.00012,0.7254]
[1780120401290,46.21,73502.87,1.7,-0.02767,0.00012,0.72679]
[1780120406328,46.21,73501.93,1.7,-0.02778,0.00012,0.72927]
[1780120412370,46.21,73501.51,1.7,-0.02735,0.00012,0.71704]
[1780120417406,46.21,73500.06,1.7,-0.02753,0.00012,0.72083]
[1780120422440,46.21,73499.91,1.7,-0.02754,0.00012,0.72122]
[1780120427483,46.21,73499.91,1.7,-0.02754,0.00012,0.72122]
[1780120433522,46.21,73499.73,1.7,-0.02756,0.00012,0.72169]
[1780120438557,46.21,73499.78,1.7,-0.02756,0.00012,0.72156]
[1780120443593,46.21,73499.38,1.7,-0.02761,0.00012,0.72261]
[1780120448630,46.21,73497.93,1.7,-0.02778,0.00012,0.72643]
[1780120453661,46.21,73498.31,1.7,-0.02774,0.00012,0.72542]
[1780120458697,46.21,73496.94,1.7,-0.0279,0.00012,0.72904]
[1780120463733,46.21,73497.23,1.7,-0.02787,0.00012,0.72827]
[1780120468766,46.21,73497.33,1.7,-0.02786,0.00012,0.72801]
[1780120471789,46.21,73497.62,1.7,-0.02734,0.00012,0.71385]
[1780120476823,46.21,73499.49,1.7,-0.02711,0.00012,0.70899]
[1780120477939,46.21,73503.63,1.7,-0.02662,0.00012,0.6983]
[1780120480851,46.21,73506.23,1.7,-0.02632,0.00012,0.69165]
[1780120486893,46.21,73507.38,1.7,-0.02618,0.00012,0.68872]
[1780120488298,46.21,73507.78,1.7,-0.02614,0.00012,0.6877]
[1780120488907,46.21,73511.55,1.7,-0.0257,0.00011,0.67818]
[1780120489332,46.21,73511.55,1.7,-0.0257,0.00011,0.67818]
[1780120489914,46.21,73512.55,1.7,-0.02559,0.00011,0.67567]
[1780120493943,46.21,73514.8,1.7,-0.02534,0.00011,0.67005]
[1780120498081,46.21,73518.57,1.7,-0.02491,0.00011,0.66071]
[1780120499580,46.21,73518.57,1.7,-0.02491,0.00011,0.66071]
[1780120499678,46.21,73518.51,1.7,-0.02492,0.00011,0.66086]
[1780120506035,46.21,73519.43,1.7,-0.02482,0.00011,0.65859]
[1780120511070,46.21,73519.76,1.7,-0.02478,0.00011,0.65778]
[1780120516105,46.21,73521.76,1.7,-0.02456,0.00011,0.65288]
[1780120521141,46.21,73523.83,1.7,-0.02433,0.00011,0.64784]
[1780120526176,46.21,73524.07,1.7,-0.02431,0.00011,0.64726]
[1780120531211,46.21,73526.5,1.7,-0.0236,0.00011,0.62886]
[1780120536246,46.21,73527.12,1.7,-0.02353,0.00011,0.62738]
[1780120541281,46.21,73526.68,1.7,-0.02358,0.00011,0.62843]
[1780120547323,46.21,73527.26,1.7,-0.02352,0.00011,0.62705]
[1780120552358,46.21,73526.24,1.7,-0.02363,0.00011,0.62948]
[1780120557393,46.21,73519.49,1.7,-0.02436,0.00011,0.64573]
[1780120565449,46.21,73517.91,1.7,-0.02453,0.00011,0.64958]
[1780120574511,46.21,73517.53,1.7,-0.02457,0.00011,0.65051]
[1780120579547,46.21,73515.85,1.7,-0.02476,0.00011,0.65462]
[1780120584581,46.21,73514.97,1.7,-0.02486,0.00011,0.65678]
[1780120586786,46.21,73514.89,1.7,-0.02487,0.00011,0.65698]
[1780120586887,46.21,73515.32,1.7,-0.02482,0.00011,0.65592]
[1780120588966,46.21,73515.63,1.7,-0.02478,0.00011,0.65516]
[1780120589064,46.21,73517.06,1.7,-0.02463,0.00011,0.65166]
[1780120591304,46.21,73520.27,1.7,-0.02427,0.00011,0.64384]
[1780120591654,46.21,73521.97,1.7,-0.02364,0.00011,0.62714]
[1780120592649,46.21,73524.94,1.7,-0.02332,0.00011,0.62009]
[1780120596311,46.21,73525.8,1.7,-0.02323,0.00011,0.61806]
[1780120596678,46.21,73526.14,1.7,-0.02319,0.00011,0.61725]
[1780120598659,46.21,73527.02,1.7,-0.0231,0.00011,0.61518]
[1780120598759,46.21,73527.96,1.7,-0.023,0.0001,0.61297]
[1780120601724,46.21,73527.96,1.7,-0.023,0.0001,0.61297]
[1780120601817,46.21,73528.63,1.7,-0.02293,0.0001,0.61141]
[1780120604570,46.21,73528.3,1.7,-0.02297,0.0001,0.61218]
[1780120604605,46.21,73528.3,1.7,-0.02297,0.0001,0.61218]
[1780120612790,46.21,73526.99,1.7,-0.0231,0.00011,0.61525]
[1780120617825,46.21,73527.24,1.7,-0.02308,0.00011,0.61467]
[1780120622861,46.21,73523.41,1.7,-0.02348,0.00011,0.62371]
[1780120624808,46.21,73523.15,1.7,-0.02351,0.00011,0.62433]
[1780120625036,46.21,73523.15,1.7,-0.02351,0.00011,0.62433]
[1780120624875,46.21,73521.64,1.7,-0.02367,0.00011,0.62793]
[1780120625886,46.21,73520.74,1.7,-0.02377,0.00011,0.63008]
[1780120630918,46.21,73509.36,1.7,-0.02502,0.00011,0.65776]
[1780120635952,46.21,73507.87,1.7,-0.02519,0.00011,0.66146]
[1780120640987,46.21,73507.13,1.7,-0.02528,0.00011,0.66329]
[1780120646025,46.21,73506.79,1.7,-0.02532,0.00011,0.66414]
[1780120651060,46.21,73508.27,1.7,-0.02468,0.00011,0.64756]
[1780120659116,46.21,73508.0,1.7,-0.02471,0.00011,0.64822]
[1780120665158,46.21,73507.06,1.7,-0.02482,0.00011,0.65053]
[1780120670193,46.21,73510.59,1.7,-0.02442,0.00011,0.64189]
[1780120676234,46.21,73505.53,1.7,-0.02499,0.00011,0.6543]
[1780120681269,46.21,73505.03,1.7,-0.02505,0.00011,0.65554]
[1780120686317,46.21,73502.98,1.7,-0.02528,0.00011,0.66062]
[1780120691352,46.21,73503.15,1.7,-0.02526,0.00011,0.6602]
[1780120698401,46.21,73503.8,1.7,-0.02519,0.00011,0.65858]
[1780120703332,46.21,73503.88,1.7,-0.02518,0.00011,0.65839]
[1780120703436,46.21,73503.71,1.7,-0.0252,0.00011,0.65881]
[1780120706835,46.21,73505.17,1.7,-0.02503,0.00011,0.65519]
[1780120706936,46.21,73505.65,1.7,-0.02498,0.00011,0.65401]
[1780120707835,46.21,73505.65,1.7,-0.02498,0.00011,0.65401]
[1780120707936,46.21,73505.81,1.7,-0.02496,0.00011,0.65361]
[1780120709890,46.21,73505.81,1.7,-0.02496,0.00011,0.65361]
[1780120709940,46.21,73506.08,1.7,-0.02493,0.00011,0.65294]
[1780120711313,46.21,73506.08,1.7,-0.02493,0.00011,0.65294]
[1780120711414,46.21,73506.08,1.7,-0.02446,0.00011,0.64005]
[1780120714619,46.21,73507.06,1.7,-0.02435,0.00011,0.63766]
[1780120714719,46.21,73509.62,1.7,-0.02407,0.00011,0.63146]
[1780120720555,46.21,73510.06,1.7,-0.02402,0.00011,0.6304]
[1780120721641,46.21,73510.06,1.7,-0.02402,0.00011,0.6304]
[1780120722143,46.21,73510.06,1.7,-0.02402,0.00011,0.6304]
[1780120721741,46.21,73510.21,1.7,-0.02401,0.00011,0.63004]
[1780120722568,46.21,73510.35,1.7,-0.02399,0.00011,0.6297]
[1780120727604,46.21,73505.82,1.7,-0.02449,0.00011,0.64068]
[1780120732639,46.21,73504.5,1.7,-0.02464,0.00011,0.64391]
[1780120734794,46.21,73503.71,1.7,-0.02473,0.00011,0.64584]
[1780120734894,46.21,73503.64,1.7,-0.02474,0.00011,0.64601]
[1780120740697,46.21,73503.88,1.7,-0.02471,0.00011,0.64542]
[1780120745730,46.21,73503.69,1.7,-0.02473,0.00011,0.64589]
[1780120751775,46.21,73504.04,1.7,-0.02469,0.00011,0.64503]
[1780120752874,46.21,73504.04,1.7,-0.02469,0.00011,0.64503]
[1780120752974,46.21,73503.91,1.7,-0.0247,0.00011,0.64535]
[1780120758822,46.21,73504.41,1.7,-0.02465,0.00011,0.64413]
[1780120763858,46.21,73504.72,1.7,-0.02461,0.00011,0.64337]
[1780120770008,46.21,73505.1,1.7,-0.02457,0.00011,0.64244]
[1780120772921,46.21,73505.1,1.7,-0.02411,0.00011,0.62958]
[1780120778972,46.21,73503.99,1.7,-0.02423,0.00011,0.63226]
[1780120783997,46.21,73504.34,1.7,-0.02419,0.00011,0.63142]
[1780120790160,46.21,73505.18,1.7,-0.0241,0.00011,0.62939]
[1780120792793,46.21,73505.18,1.7,-0.0241,0.00011,0.62939]
[1780120793061,46.21,73505.29,1.7,-0.02408,0.00011,0.62912]
[1780120798095,46.21,73507.35,1.7,-0.02386,0.00011,0.62416]
[1780120800231,46.21,73511.64,1.7,-0.02339,0.00011,0.61393]
[1780120803152,46.21,73514.51,1.7,-0.02308,0.00011,0.60716]
[1780120804739,46.21,73515.25,1.7,-0.02301,0.00011,0.60542]
[1780120805166,46.21,73515.25,1.7,-0.02301,0.00011,0.60542]
[1780120810200,46.21,73519.56,1.7,-0.02255,0.0001,0.59538]
[1780120815236,46.21,73520.04,1.7,-0.0225,0.0001,0.59427]
[1780120820270,46.21,73519.85,1.7,-0.02252,0.0001,0.59471]
[1780120826312,46.21,73521.83,1.7,-0.02232,0.0001,0.59014]
[1780120831447,46.21,73521.1,1.7,-0.02195,0.0001,0.57949]
[1780120837489,46.21,73518.42,1.7,-0.02223,0.0001,0.58562]
[1780120844437,46.21,73516.34,1.7,-0.02244,0.0001,0.59041]
[1780120849472,46.21,73514.64,1.7,-0.02262,0.00011,0.59434]
[1780120854092,46.21,73507.83,1.7,-0.02335,0.00011,0.6103]
[1780120854176,46.21,73506.98,1.7,-0.02344,0.00011,0.61232]
[1780120857180,46.21,73507.07,1.7,-0.02343,0.00011,0.6121]
[1780120857280,46.21,73511.69,1.7,-0.02293,0.00011,0.60122]
[1780120862564,46.21,73517.61,1.7,-0.02231,0.0001,0.58748]
[1780120867699,46.21,73513.96,1.7,-0.02269,0.00011,0.59592]
[1780120871782,46.21,73513.8,1.7,-0.02271,0.00011,0.59629]
[1780120871882,46.21,73513.38,1.7,-0.02275,0.00011,0.59727]
[1780120874389,46.21,73513.5,1.7,-0.02274,0.00011,0.59699]
[1780120874649,46.21,73513.57,1.7,-0.02273,0.00011,0.59683]
[1780120879682,46.21,73507.67,1.7,-0.02336,0.00011,0.61068]
[1780120884718,46.21,73505.88,1.7,-0.02356,0.00011,0.61493]
[1780120893781,46.21,73507.06,1.7,-0.02297,0.00011,0.59947]
[1780120897802,46.21,73506.82,1.7,-0.02299,0.00011,0.60003]
[1780120897889,46.21,73506.82,1.7,-0.02299,0.00011,0.60003]
[1780120903851,46.21,73512.52,1.7,-0.02239,0.0001,0.58678]
[1780120910902,46.21,73513.48,1.7,-0.02229,0.0001,0.58457]
[1780120915936,46.21,73506.67,1.7,-0.02301,0.00011,0.60038]
[1780120920970,46.21,73508.48,1.7,-0.02282,0.00011,0.59615]
[1780120926008,46.21,73513.37,1.7,-0.0223,0.0001,0.58482]
[1780120931042,46.21,73509.0,1.7,-0.02276,0.00011,0.59493]
[1780120936081,46.21,73509.75,1.7,-0.02268,0.00011,0.59319]
[1780120941116,46.21,73509.95,1.7,-0.02266,0.00011,0.59272]
[1780120948262,46.21,73514.83,1.7,-0.02215,0.0001,0.58147]
[1780120953198,46.21,73515.43,1.7,-0.02164,0.0001,0.56775]
[1780120958333,46.21,73515.96,1.7,-0.02159,0.0001,0.56656]
[1780120964273,46.21,73515.96,1.7,-0.02159,0.0001,0.56656]
[1780120971324,46.21,73518.16,1.7,-0.02136,0.0001,0.56162]
[1780120978487,46.21,73518.88,1.7,-0.02129,0.0001,0.56001]
[1780120984417,46.21,73515.18,1.7,-0.02167,0.0001,0.56832]
[1780120986202,46.21,73513.28,1.7,-0.02186,0.0001,0.57262]
[1780120986301,46.21,73513.1,1.7,-0.02188,0.0001,0.57303]
[1780120991466,46.21,73512.24,1.7,-0.02197,0.0001,0.57499]
[1780120992179,46.21,73512.24,1.7,-0.02197,0.0001,0.57499]
[1780120992472,46.21,73511.34,1.7,-0.02206,0.0001,0.57704]
[1780120997508,46.21,73510.48,1.7,-0.02215,0.0001,0.57901]
[1780120997941,46.21,73510.48,1.7,-0.02215,0.0001,0.57901]
[1780120998041,46.21,73506.75,1.7,-0.02254,0.00011,0.5876]
[1780120999456,46.21,73506.75,1.7,-0.02254,0.00011,0.5876]
[1780120999556,46.21,73505.09,1.7,-0.02272,0.00011,0.59145]
[1780121002617,46.21,73505.09,1.7,-0.02272,0.00011,0.59145]
[1780121002653,46.21,73505.09,1.7,-0.02272,0.00011,0.59145]
[1780121004661,46.21,73502.35,1.7,-0.02301,0.00011,0.59785]
[1780121004762,46.21,73502.25,1.7,-0.02302,0.00011,0.59808]
[1780121005904,46.21,73502.25,1.7,-0.02302,0.00011,0.59808]
[1780121005972,46.21,73502.25,1.7,-0.02302,0.00011,0.59808]
[1780121007489,46.21,73502.25,1.7,-0.02302,0.00011,0.59808]
[1780121008006,46.21,73502.25,1.7,-0.02302,0.00011,0.59808]
[1780121011489,46.21,73501.85,1.7,-0.02307,0.00011,0.59902]
[1780121011590,46.21,73501.72,1.7,-0.02262,0.00011,0.58666]
[1780121013826,46.21,73501.72,1.7,-0.02262,0.00011,0.58666]
[1780121013927,46.21,73502.42,1.7,-0.02254,0.00011,0.58504]
[1780121019046,46.21,73511.39,1.7,-0.02161,0.0001,0.56454]
[1780121019147,46.21,73511.66,1.7,-0.02158,0.0001,0.56393]
[1780121023691,46.21,73515.41,1.7,-0.0212,0.0001,0.55554]
[1780121027815,46.21,73517.09,1.7,-0.02103,0.0001,0.5518]
[1780121027916,46.21,73517.27,1.7,-0.02101,0.0001,0.55141]
[1780121028815,46.21,73517.27,1.7,-0.02101,0.0001,0.55141]
[1780121028822,46.21,73517.27,1.7,-0.02101,0.0001,0.55141]
[1780121039424,46.21,73519.96,1.7,-0.02074,0.0001,0.54547]
[1780121039523,46.21,73521.08,1.7,-0.02063,0.0001,0.54302]
[1780121040750,46.21,73521.08,1.7,-0.02063,0.0001,0.54302]
[1780121040812,46.21,73521.17,1.7,-0.02063,0.0001,0.54282]
[1780121045846,46.21,73513.97,1.7,-0.02134,0.0001,0.55875]
[1780121050881,46.21,73513.83,1.7,-0.02136,0.0001,0.55906]
[1780121051815,46.21,73513.83,1.7,-0.02136,0.0001,0.55906]
[1780121051915,46.21,73514.36,1.7,-0.02131,0.0001,0.55788]
[1780121052820,46.21,73514.36,1.7,-0.02131,0.0001,0.55788]
[1780121052921,46.21,73517.09,1.7,-0.02103,0.0001,0.5518]
[1780121053820,46.21,73517.09,1.7,-0.02103,0.0001,0.5518]
[1780121053920,46.21,73518.76,1.7,-0.02086,0.0001,0.54811]
[1780121059048,46.21,73517.22,1.7,-0.02102,0.0001,0.55152]
[1780121064979,46.21,73516.35,1.7,-0.0211,0.0001,0.55345]
[1780121070014,46.21,73515.98,1.7,-0.02114,0.0001,0.55427]
[1780121071021,46.21,73515.89,1.7,-0.02071,0.0001,0.5423]
[1780121072901,46.21,73515.89,1.7,-0.02071,0.0001,0.5423]
[1780121072992,46.21,73515.8,1.7,-0.02072,0.0001,0.54249]
[1780121076720,46.21,73515.26,1.7,-0.02077,0.0001,0.54368]
[1780121076870,46.21,73515.26,1.7,-0.02077,0.0001,0.54368]
[1780121085119,46.21,73498.3,1.7,-0.02252,0.00011,0.58194]
[1780121090160,46.21,73496.33,1.7,-0.02273,0.00011,0.58651]
[1780121096199,46.21,73496.71,1.7,-0.02269,0.00011,0.58562]
[1780121101235,46.21,73492.67,1.7,-0.02313,0.00011,0.59507]
[1780121106270,46.21,73487.64,1.7,-0.02368,0.00011,0.607]
[1780121111304,46.21,73479.06,1.7,-0.02465,0.00012,0.62775]
[1780121116340,46.21,73472.12,1.7,-0.02546,0.00012,0.64492]
[1780121117616,46.21,73472.12,1.7,-0.02546,0.00012,0.64492]
[1780121118354,46.21,73471.96,1.7,-0.02548,0.00012,0.64532]
[1780121119472,46.21,73469.81,1.7,-0.02573,0.00012,0.65071]
[1780121120006,46.21,73469.81,1.7,-0.02573,0.00012,0.65071]
[1780121120368,46.21,73469.73,1.7,-0.02574,0.00012,0.65091]
[1780121123583,46.21,73466.56,1.7,-0.02612,0.00012,0.65892]
[1780121124397,46.21,73464.89,1.7,-0.02632,0.00012,0.66317]
[1780121126412,46.21,73462.22,1.7,-0.02665,0.00012,0.67]
[1780121132453,46.21,73461.92,1.7,-0.02617,0.00012,0.65704]
[1780121137487,46.21,73467.11,1.7,-0.02555,0.00012,0.64395]
[1780121138494,46.21,73470.88,1.7,-0.0251,0.00012,0.63456]
[1780121142526,46.21,73468.57,1.7,-0.02537,0.00012,0.6403]
[1780121147558,46.21,73468.91,1.7,-0.02533,0.00012,0.63946]
[1780121154608,46.21,73469.69,1.7,-0.02524,0.00012,0.63752]
[1780121160651,46.21,73469.38,1.7,-0.02528,0.00012,0.63829]
[1780121165687,46.21,73469.75,1.7,-0.02524,0.00012,0.63737]
[1780121167699,46.21,73471.93,1.7,-0.02498,0.00012,0.63197]
[1780121171726,46.21,73468.87,1.7,-0.02534,0.00012,0.63956]
[1780121173740,46.21,73466.6,1.7,-0.02561,0.00012,0.64523]
[1780121178779,46.21,73463.77,1.7,-0.02595,0.00012,0.65236]
[1780121183810,46.21,73466.12,1.7,-0.02567,0.00012,0.64644]
[1780121188845,46.21,73467.57,1.7,-0.02549,0.00012,0.6428]
[1780121191867,46.21,73467.8,1.7,-0.02496,0.00012,0.62875]
[1780121198916,46.21,73468.84,1.7,-0.02484,0.00012,0.62619]
[1780121205967,46.21,73469.57,1.7,-0.02475,0.00012,0.62439]
[1780121210124,46.21,73472.73,1.7,-0.02439,0.00011,0.61667]
[1780121216038,46.21,73472.81,1.7,-0.02438,0.00011,0.61648]
[1780121221074,46.21,73473.38,1.7,-0.02431,0.00011,0.61509]
[1780121226110,46.21,73472.57,1.7,-0.02441,0.00012,0.61706]
[1780121232153,46.21,73472.85,1.7,-0.02437,0.00011,0.61638]
[1780121237189,46.21,73472.9,1.7,-0.02437,0.00011,0.61626]
[1780121243229,46.21,73471.52,1.7,-0.02453,0.00012,0.61962]
[1780121248264,46.21,73470.87,1.7,-0.0246,0.00012,0.62121]
[1780121251284,46.21,73471.02,1.7,-0.02409,0.00011,0.60754]
[1780121256320,46.21,73470.03,1.7,-0.0242,0.00011,0.60993]
[1780121261355,46.21,73469.08,1.7,-0.02431,0.00012,0.61223]
[1780121262363,46.21,73466.43,1.7,-0.02462,0.00012,0.61869]
[1780121267399,46.21,73465.68,1.7,-0.0247,0.00012,0.62053]
[1780121272434,46.21,73464.12,1.7,-0.02489,0.00012,0.62437]
[1780121277468,46.21,73462.98,1.7,-0.02502,0.00012,0.62718]
[1780121283510,46.21,73462.06,1.7,-0.02513,0.00012,0.62946]
[1780121286531,46.21,73459.91,1.7,-0.02538,0.00012,0.6348]
[1780121289552,46.21,73456.92,1.7,-0.02574,0.00012,0.64229]
[1780121291506,46.21,73455.22,1.7,-0.02595,0.00012,0.64658]
[1780121291601,46.21,73444.81,1.7,-0.02724,0.00013,0.67329]
[1780121294830,46.21,73444.38,1.7,-0.0273,0.00013,0.67441]
[1780121295593,46.21,73444.99,1.7,-0.02722,0.00013,0.67282]
[1780121300756,46.21,73444.64,1.7,-0.02726,0.00013,0.67373]
[1780121306673,46.21,73442.95,1.7,-0.02748,0.00013,0.67815]
[1780121309692,46.21,73437.79,1.7,-0.02815,0.00013,0.69176]
[1780121311709,46.21,73436.71,1.7,-0.02774,0.00013,0.68033]
[1780121316742,46.21,73436.32,1.7,-0.02779,0.00013,0.68136]
[1780121318756,46.21,73434.06,1.7,-0.02808,0.00013,0.68733]
[1780121323795,46.21,73440.37,1.7,-0.02727,0.00013,0.67074]
[1780121324797,46.21,73445.12,1.7,-0.02667,0.00013,0.65845]
[1780121325804,46.21,73448.71,1.7,-0.02622,0.00012,0.64927]
[1780121327817,46.21,73452.04,1.7,-0.02581,0.00012,0.64083]
[1780121333860,46.21,73452.69,1.7,-0.02574,0.00012,0.6392]
[1780121338895,46.21,73445.63,1.7,-0.0266,0.00012,0.65714]
[1780121343937,46.21,73442.33,1.7,-0.02702,0.00013,0.66565]
[1780121348982,46.21,73446.18,1.7,-0.02654,0.00012,0.65573]
[1780121353010,46.21,73449.01,1.7,-0.02619,0.00012,0.6485]
[1780121358045,46.21,73449.99,1.7,-0.02606,0.00012,0.64602]
[1780121363080,46.21,73450.31,1.7,-0.02603,0.00012,0.6452]
[1780121368115,46.21,73451.04,1.7,-0.02594,0.00012,0.64336]
[1780121371251,46.21,73451.22,1.7,-0.02539,0.00012,0.62913]
[1780121374159,46.21,73449.13,1.7,-0.02564,0.00012,0.63436]
[1780121376171,46.21,73446.44,1.7,-0.02597,0.00012,0.64114]
[1780121381321,46.21,73445.75,1.7,-0.02606,0.00012,0.64289]
[1780121387248,46.21,73444.92,1.7,-0.02616,0.00012,0.64499]
[1780121390275,46.21,73442.86,1.7,-0.02641,0.00012,0.65024]
[1780121395310,46.21,73441.39,1.7,-0.0266,0.00013,0.65401]
[1780121397324,46.21,73439.2,1.7,-0.02687,0.00013,0.65964]
[1780121401461,46.21,73443.76,1.7,-0.0263,0.00012,0.64794]
[1780121407395,46.21,73445.33,1.7,-0.02611,0.00012,0.64395]
[1780121413437,46.21,73446.31,1.7,-0.02599,0.00012,0.64147]
[1780121418583,46.21,73446.8,1.7,-0.02593,0.00012,0.64023]
[1780121424514,46.21,73446.97,1.7,-0.02591,0.00012,0.6398]
[1780121429549,46.21,73447.01,1.7,-0.0259,0.00012,0.6397]
[1780121431563,46.21,73447.07,1.7,-0.02536,0.00012,0.62572]
[1780121436604,46.21,73446.86,1.7,-0.02539,0.00012,0.62624]
[1780121441637,46.21,73446.26,1.7,-0.02546,0.00012,0.62774]
[1780121446674,46.21,73446.29,1.7,-0.02546,0.00012,0.62767]
[1780121452714,46.21,73446.16,1.7,-0.02548,0.00012,0.62799]
[1780121454728,46.21,73450.11,1.7,-0.025,0.00012,0.61817]
[1780121459763,46.21,73451.32,1.7,-0.02485,0.00012,0.61519]
[1780121464800,46.21,73451.34,1.7,-0.02485,0.00012,0.61514]
[1780121467818,46.21,73453.69,1.7,-0.02457,0.00012,0.60938]
[1780121468934,46.21,73463.02,1.7,-0.02349,0.00011,0.58689]
[1780121473864,46.21,73455.36,1.7,-0.02438,0.00012,0.6053]
[1780121475878,46.21,73453.04,1.7,-0.02465,0.00012,0.61097]
[1780121480912,46.21,73449.81,1.7,-0.02503,0.00012,0.61892]
[1780121486952,46.21,73448.09,1.7,-0.02524,0.00012,0.62318]
[1780121487959,46.21,73443.96,1.7,-0.02574,0.00012,0.63351]
[1780121491991,46.21,73440.54,1.7,-0.02563,0.00012,0.62819]
[1780121498035,46.21,73439.95,1.7,-0.0257,0.00012,0.62968]
[1780121503077,46.21,73441.91,1.7,-0.02546,0.00012,0.62476]
[1780121509225,46.21,73443.91,1.7,-0.02522,0.00012,0.61978]
[1780121514148,46.21,73441.04,1.7,-0.02557,0.00012,0.62694]
[1780121519295,46.21,73441.77,1.7,-0.02548,0.00012,0.62511]
[1780121525224,46.21,73439.87,1.7,-0.02571,0.00012,0.62988]
[1780121530263,46.21,73439.55,1.7,-0.02575,0.00012,0.63068]
[1780121539438,46.21,73439.34,1.7,-0.02578,0.00012,0.63121]
[1780121545366,46.21,73439.21,1.7,-0.02579,0.00012,0.63154]
[1780121548388,46.21,73430.53,1.7,-0.02688,0.00013,0.65368]
[1780121551407,46.21,73431.26,1.7,-0.02624,0.00013,0.63761]
[1780121558456,46.21,73432.52,1.7,-0.02608,0.00013,0.63441]
[1780121561477,46.21,73434.74,1.7,-0.0258,0.00012,0.6288]
[1780121563492,46.21,73441.46,1.7,-0.02498,0.00012,0.61204]
[1780121568527,46.21,73443.07,1.7,-0.02479,0.00012,0.60807]
[1780121571548,46.21,73445.74,1.7,-0.02447,0.00012,0.60153]
[1780121573681,46.21,73448.67,1.7,-0.02412,0.00012,0.59442]
[1780121579604,46.21,73448.78,1.7,-0.02411,0.00012,0.59416]
[1780121584757,46.21,73449.76,1.7,-0.024,0.00012,0.59179]
[1780121589674,46.21,73453.86,1.7,-0.02352,0.00011,0.58198]
[1780121594827,46.21,73456.11,1.7,-0.02327,0.00011,0.57664]
[1780121603892,46.21,73457.2,1.7,-0.02314,0.00011,0.57407]
[1780121605399,46.21,73457.2,1.7,-0.02314,0.00011,0.57407]
[1780121605788,46.21,73457.95,1.7,-0.02306,0.00011,0.57231]
[1780121607609,46.21,73459.99,1.7,-0.02283,0.00011,0.56753]
[1780121607801,46.21,73461.28,1.7,-0.02268,0.00011,0.56453]
[1780121611949,46.21,73462.8,1.7,-0.02202,0.00011,0.54793]
[1780121617871,46.21,73462.92,1.7,-0.022,0.00011,0.54765]
[1780121622906,46.21,73463.17,1.7,-0.02198,0.00011,0.54708]
[1780121627941,46.21,73464.15,1.7,-0.02187,0.00011,0.54485]
[1780121635997,46.21,73464.19,1.7,-0.02187,0.00011,0.54476]
[1780121641035,46.21,73464.79,1.7,-0.0218,0.00011,0.5434]
[1780121644057,46.21,73461.25,1.7,-0.02219,0.00011,0.55147]
[1780121649095,46.21,73460.38,1.7,-0.02228,0.00011,0.55347]
[1780121654128,46.21,73459.24,1.7,-0.02241,0.00011,0.55609]
[1780121659164,46.21,73458.55,1.7,-0.02248,0.00011,0.55769]
[1780121662188,46.21,73444.01,1.7,-0.02415,0.00012,0.59207]
[1780121663199,46.21,73448.88,1.7,-0.02358,0.00012,0.58038]
[1780121664202,46.21,73452.41,1.7,-0.02317,0.00011,0.57202]
[1780121670244,46.21,73453.07,1.7,-0.0231,0.00011,0.57047]
[1780121671256,46.21,73453.11,1.7,-0.02258,0.00011,0.55707]
[1780121676287,46.21,73453.21,1.7,-0.02257,0.00011,0.55684]
[1780121681322,46.21,73451.52,1.7,-0.02276,0.00011,0.56076]
[1780121686357,46.21,73453.72,1.7,-0.02252,0.00011,0.55565]
[1780121689378,46.21,73455.85,1.7,-0.02228,0.00011,0.55074]
[1780121690386,46.21,73457.92,1.7,-0.02205,0.00011,0.546]
[1780121693406,46.21,73454.92,1.7,-0.02238,0.00011,0.55288]
[1780121694524,46.21,73452.06,1.7,-0.0227,0.00011,0.55951]
[1780121698441,46.21,73447.38,1.7,-0.02323,0.00011,0.57047]
[1780121702469,46.21,73444.94,1.7,-0.02351,0.00012,0.57625]
[1780121704599,46.21,73448.39,1.7,-0.02312,0.00011,0.56809]
[1780121710525,46.21,73449.62,1.7,-0.02298,0.00011,0.5652]
[1780121714667,46.21,73451.85,1.7,-0.02272,0.00011,0.55999]
[1780121721626,46.21,73452.39,1.7,-0.02266,0.00011,0.55874]
[1780121726662,46.21,73452.29,1.7,-0.02268,0.00011,0.55897]
[1780121731694,46.21,73452.26,1.7,-0.02217,0.00011,0.5458]
[1780121737740,46.21,73452.75,1.7,-0.02211,0.00011,0.54467]
[1780121744877,46.21,73452.69,1.7,-0.02212,0.00011,0.54481]
[1780121752846,46.21,73452.62,1.7,-0.02213,0.00011,0.54497]
[1780121756873,46.21,73456.21,1.7,-0.02174,0.00011,0.5368]
[1780121761908,46.21,73457.28,1.7,-0.02162,0.00011,0.53438]
[1780121766943,46.21,73458.16,1.7,-0.02152,0.00011,0.5324]
[1780121773992,46.21,73458.66,1.7,-0.02147,0.00011,0.53128]
[1780121782050,46.21,73459.59,1.7,-0.02137,0.00011,0.52919]
[1780121784062,46.21,73457.1,1.7,-0.02164,0.00011,0.53479]
[1780121789097,46.21,73455.76,1.7,-0.02178,0.00011,0.53782]
[1780121795228,46.21,73455.41,1.7,-0.02132,0.00011,0.52556]
[1780121804202,46.21,73455.07,1.7,-0.02136,0.00011,0.52632]
[1780121809239,46.21,73454.75,1.7,-0.02139,0.00011,0.52704]
[1780121815371,46.21,73453.33,1.7,-0.02154,0.00011,0.53023]
[1780121822328,46.21,73453.33,1.7,-0.02154,0.00011,0.53023]
[1780121831392,46.21,73456.03,1.7,-0.02125,0.00011,0.52418]
[1780121837433,46.21,73456.05,1.7,-0.02125,0.00011,0.52413]
[1780121843475,46.21,73455.56,1.7,-0.0213,0.00011,0.52523]
[1780121848510,46.21,73455.81,1.7,-0.02128,0.00011,0.52467]
[1780121850654,46.21,73455.81,1.7,-0.02128,0.00011,0.52467]
[1780121850754,46.21,73455.62,1.7,-0.0213,0.00011,0.52509]
[1780121854552,46.21,73455.62,1.7,-0.0208,0.00011,0.51215]
[1780121865722,46.21,73455.35,1.7,-0.02083,0.00011,0.51274]
[1780121871671,46.21,73455.35,1.7,-0.02083,0.00011,0.51274]
[1780121878720,46.21,73455.26,1.7,-0.02084,0.00011,0.51294]
[1780121883756,46.21,73454.78,1.7,-0.02089,0.00011,0.514]
[1780121891811,46.21,73454.63,1.7,-0.0209,0.00011,0.51433]
[1780121896846,46.21,73453.58,1.7,-0.02101,0.00011,0.51665]
[1780121902888,46.21,73455.22,1.7,-0.02084,0.00011,0.51303]
[1780121909938,46.21,73457.77,1.7,-0.02057,0.0001,0.50743]
[1780121911952,46.21,73458.76,1.7,-0.01998,0.0001,0.49253]
[1780121920010,46.21,73459.72,1.7,-0.01988,0.0001,0.49047]
[1780121925048,46.21,73459.23,1.7,-0.01993,0.0001,0.49152]
[1780121932096,46.21,73459.21,1.7,-0.01993,0.0001,0.49156]
[1780121937133,46.21,73458.8,1.7,-0.01997,0.0001,0.49244]
[1780121942168,46.21,73458.73,1.7,-0.01998,0.0001,0.49259]
[1780121947202,46.21,73462.8,1.7,-0.01956,0.0001,0.48393]
[1780121953243,46.21,73464.9,1.7,-0.01935,0.0001,0.4795]
[1780121959381,46.21,73466.47,1.7,-0.0192,0.0001,0.47621]
[1780121965327,46.21,73468.33,1.7,-0.01901,0.0001,0.47234]
[1780121970364,46.21,73468.54,1.7,-0.01899,0.0001,0.4719]
[1780121972378,46.21,73468.48,1.7,-0.01852,0.0001,0.45971]
[1780121978418,46.21,73468.76,1.7,-0.0185,0.0001,0.45914]
[1780121984459,46.21,73468.87,1.7,-0.01849,0.0001,0.45892]
[1780121991510,46.21,73469.13,1.7,-0.01846,0.0001,0.45839]
[1780121996548,46.21,73473.02,1.7,-0.01809,9e-05,0.45052]
[1780122001578,46.21,73476.15,1.7,-0.01779,9e-05,0.44426]
[1780122006614,46.21,73480.54,1.7,-0.01739,9e-05,0.4356]
[1780122011649,46.21,73481.68,1.7,-0.01728,9e-05,0.43338]
[1780122017695,46.21,73481.61,1.7,-0.01729,9e-05,0.43351]
[1780122022740,46.21,73481.71,1.7,-0.01728,9e-05,0.43332]
[1780122027762,46.21,73487.81,1.7,-0.01673,9e-05,0.42155]
[1780122031789,46.21,73492.55,1.7,-0.01588,9e-05,0.40119]
[1780122036743,46.21,73494.74,1.7,-0.0157,8e-05,0.39717]
[1780122036844,46.21,73501.27,1.7,-0.01515,8e-05,0.38537]
[1780122038845,46.21,73503.57,1.7,-0.01497,8e-05,0.38128]
[1780122042873,46.21,73505.64,1.7,-0.0148,8e-05,0.37763]
[1780122047909,46.21,73506.15,1.7,-0.01476,8e-05,0.37673]
[1780122052694,46.21,73506.08,1.7,-0.01476,8e-05,0.37685]
[1780122052944,46.21,73506.0,1.7,-0.01477,8e-05,0.37699]
[1780122057988,46.21,73509.68,1.7,-0.01448,8e-05,0.37058]
[1780122060380,46.21,73510.3,1.7,-0.01443,8e-05,0.36951]
[1780122060480,46.21,73509.79,1.7,-0.01447,8e-05,0.37039]
[1780122066035,46.21,73509.29,1.7,-0.01451,8e-05,0.37125]
[1780122071070,46.21,73509.05,1.7,-0.01453,8e-05,0.37167]
[1780122076105,46.21,73509.9,1.7,-0.01446,8e-05,0.3702]
[1780122079310,46.21,73510.25,1.7,-0.01443,8e-05,0.36959]
[1780122079411,46.21,73512.15,1.7,-0.01428,8e-05,0.36632]
[1780122080312,46.21,73512.15,1.7,-0.01428,8e-05,0.36632]
[1780122080413,46.21,73512.26,1.7,-0.01428,8e-05,0.36613]
[1780122086175,46.21,73512.89,1.7,-0.01423,8e-05,0.36505]
[1780122089656,46.21,73512.92,1.7,-0.01422,8e-05,0.365]
[1780122089754,46.21,73511.18,1.7,-0.01436,8e-05,0.36799]
[1780122091214,46.21,73511.18,1.7,-0.01396,8e-05,0.35732]
[1780122096248,46.21,73509.5,1.7,-0.01409,8e-05,0.36017]
[1780122101279,46.21,73505.2,1.7,-0.01442,8e-05,0.36754]
[1780122109335,46.21,73503.39,1.7,-0.01457,8e-05,0.37067]
[1780122112998,46.21,73504.18,1.7,-0.01451,8e-05,0.3693]
[1780122113364,46.21,73507.94,1.7,-0.01421,8e-05,0.36283]
[1780122118400,46.21,73510.04,1.7,-0.01405,8e-05,0.35925]
[1780122120502,46.21,73512.57,1.7,-0.01385,8e-05,0.35498]
[1780122126455,46.21,73512.57,1.7,-0.01385,8e-05,0.35498]
[1780122131490,46.21,73512.49,1.7,-0.01386,8e-05,0.35512]
[1780122136524,46.21,73511.64,1.7,-0.01392,8e-05,0.35655]
[1780122143574,46.21,73509.97,1.7,-0.01405,8e-05,0.35937]
[1780122146368,46.21,73510.05,1.7,-0.01405,8e-05,0.35923]
[1780122146596,46.21,73510.05,1.7,-0.01405,8e-05,0.35923]
[1780122148180,46.21,73510.05,1.7,-0.01405,8e-05,0.35923]
[1780122148282,46.21,73510.06,1.7,-0.01405,8e-05,0.35922]
[1780122152638,46.21,73510.06,1.7,-0.01365,8e-05,0.34863]
[1780122156443,46.21,73510.1,1.7,-0.01364,8e-05,0.34856]
[1780122156537,46.21,73510.18,1.7,-0.01364,8e-05,0.34843]
[1780122157435,46.21,73510.18,1.7,-0.01364,8e-05,0.34843]
[1780122157673,46.21,73510.18,1.7,-0.01364,8e-05,0.34843]
[1780122159801,46.21,73510.8,1.7,-0.01359,8e-05,0.3474]
[1780122160693,46.21,73510.73,1.7,-0.0136,8e-05,0.34752]
[1780122165729,46.21,73509.19,1.7,-0.01371,8e-05,0.35008]
[1780122170764,46.21,73508.86,1.7,-0.01374,8e-05,0.35063]
[1780122175799,46.21,73508.89,1.7,-0.01374,8e-05,0.35058]
[1780122184951,46.21,73509.03,1.7,-0.01373,8e-05,0.35035]
[1780122195021,46.21,73509.31,1.7,-0.0137,8e-05,0.34988]
[1780122203014,46.21,73509.67,1.7,-0.01368,8e-05,0.34928]
[1780122210064,46.21,73509.83,1.7,-0.01367,8e-05,0.34901]
[1780122215162,46.21,73510.03,1.7,-0.01326,7e-05,0.33821]
[1780122220762,46.21,73510.03,1.7,-0.01326,7e-05,0.33821]
[1780122221140,46.21,73510.3,1.7,-0.01324,7e-05,0.33777]
[1780122222148,46.21,73513.68,1.7,-0.01299,7e-05,0.3323]
[1780122228189,46.21,73514.83,1.7,-0.0129,7e-05,0.33046]
[1780122234234,46.21,73516.64,1.7,-0.01277,7e-05,0.32757]
[1780122239267,46.21,73517.31,1.7,-0.01273,7e-05,0.32651]
[1780122244302,46.21,73518.13,1.7,-0.01267,7e-05,0.32521]
[1780122249337,46.21,73519.29,1.7,-0.01258,7e-05,0.32339]
[1780122251597,46.21,73519.38,1.7,-0.01258,7e-05,0.32324]
[1780122251688,46.21,73519.55,1.7,-0.01257,7e-05,0.32298]
[1780122257394,46.21,73530.68,1.7,-0.0118,7e-05,0.30587]
[1780122262730,46.21,73530.73,1.7,-0.0118,7e-05,0.30579]
[1780122262830,46.21,73529.77,1.7,-0.01186,7e-05,0.30724]
[1780122268322,46.21,73528.2,1.7,-0.01197,7e-05,0.30962]
[1780122268472,46.21,73527.65,1.7,-0.012,7e-05,0.31045]
[1780122272498,46.21,73526.63,1.7,-0.01171,7e-05,0.3022]
[1780122276150,46.21,73526.63,1.7,-0.01171,7e-05,0.3022]
[1780122276591,46.21,73525.33,1.7,-0.01179,7e-05,0.30415]
[1780122278135,46.21,73525.16,1.7,-0.01181,7e-05,0.30441]
[1780122278541,46.21,73524.64,1.7,-0.01184,7e-05,0.30519]
[1780122279931,46.21,73524.1,1.7,-0.01188,7e-05,0.30601]
[1780122280555,46.21,73522.62,1.7,-0.01198,7e-05,0.30825]
[1780122285594,46.21,73521.7,1.7,-0.01204,7e-05,0.30965]
[1780122291872,46.21,73521.55,1.7,-0.01205,7e-05,0.30988]
[1780122292641,46.21,73521.27,1.7,-0.01207,7e-05,0.31031]
[1780122297677,46.21,73521.11,1.7,-0.01208,7e-05,0.31055]
[1780122306803,46.21,73521.33,1.7,-0.01207,7e-05,0.31022]
[1780122307472,46.21,73521.33,1.7,-0.01207,7e-05,0.31022]
[1780122307573,46.21,73521.33,1.7,-0.01207,7e-05,0.31022]
[1780122316879,46.21,73520.95,1.7,-0.01209,7e-05,0.3108]
[1780122323858,46.21,73520.76,1.7,-0.01211,7e-05,0.31109]
[1780122328893,46.21,73519.45,1.7,-0.0122,7e-05,0.3131]
[1780122331914,46.21,73518.4,1.7,-0.0119,7e-05,0.30477]
[1780122337013,46.21,73517.99,1.7,-0.01192,7e-05,0.30539]
[1780122338047,46.21,73517.99,1.7,-0.01192,7e-05,0.30539]
[1780122338065,46.21,73512.32,1.7,-0.01232,7e-05,0.31408]
[1780122344006,46.21,73509.26,1.7,-0.01253,7e-05,0.31885]
[1780122349037,46.21,73508.9,1.7,-0.01256,7e-05,0.31941]
[1780122354072,46.21,73504.18,1.7,-0.0129,7e-05,0.3269]
[1780122359106,46.21,73503.55,1.7,-0.01295,7e-05,0.32791]
[1780122364142,46.21,73500.77,1.7,-0.01315,7e-05,0.33239]
[1780122369179,46.21,73500.6,1.7,-0.01317,7e-05,0.33266]
[1780122374214,46.21,73499.82,1.7,-0.01322,7e-05,0.33393]
[1780122379249,46.21,73500.81,1.7,-0.01315,7e-05,0.33232]
[1780122384284,46.21,73501.27,1.7,-0.01312,7e-05,0.33158]
[1780122390325,46.21,73501.68,1.7,-0.01309,7e-05,0.33092]
[1780122391333,46.21,73501.87,1.7,-0.01268,7e-05,0.32024]
[1780122396442,46.21,73501.45,1.7,-0.01271,7e-05,0.3209]
[1780122402412,46.21,73501.85,1.7,-0.01268,7e-05,0.32027]
[1780122410467,46.21,73502.07,1.7,-0.01266,7e-05,0.31992]
[1780122416584,46.21,73500.03,1.7,-0.01281,7e-05,0.32316]
[1780122422551,46.21,73497.55,1.7,-0.01299,7e-05,0.32713]
[1780122428594,46.21,73497.48,1.7,-0.013,7e-05,0.32724]
[1780122434634,46.21,73497.19,1.7,-0.01302,7e-05,0.3277]
[1780122442691,46.21,73496.55,1.7,-0.01307,7e-05,0.32874]
[1780122447726,46.21,73495.78,1.7,-0.01312,7e-05,0.32998]
[1780122451756,46.21,73495.37,1.7,-0.01275,7e-05,0.32018]
[1780122456866,46.21,73494.32,1.7,-0.01283,7e-05,0.32185]
[1780122462831,46.21,73494.43,1.7,-0.01282,7e-05,0.32168]
[1780122468875,46.21,73494.77,1.7,-0.0128,7e-05,0.32114]
[1780122474920,46.21,73495.28,1.7,-0.01276,7e-05,0.32033]
[1780122479952,46.21,73501.64,1.7,-0.0123,7e-05,0.31035]
[1780122484988,46.21,73501.77,1.7,-0.01229,7e-05,0.31015]
[1780122487904,46.21,73502.4,1.7,-0.01225,7e-05,0.30918]
[1780122488013,46.21,73504.17,1.7,-0.01212,7e-05,0.30646]
[1780122489016,46.21,73508.8,1.7,-0.0118,7e-05,0.29943]
[1780122494051,46.21,73510.6,1.7,-0.01168,7e-05,0.29673]
[1780122499086,46.21,73510.74,1.7,-0.01167,7e-05,0.29652]
[1780122501845,46.21,73510.81,1.7,-0.01167,7e-05,0.29642]
[1780122501943,46.21,73510.72,1.7,-0.01167,7e-05,0.29655]
[1780122507224,46.21,73510.67,1.7,-0.01168,7e-05,0.29662]
[1780122512178,46.21,73510.91,1.7,-0.01129,7e-05,0.28646]
[1780122517293,46.21,73510.79,1.7,-0.01129,7e-05,0.28664]
[1780122523254,46.21,73511.04,1.7,-0.01128,7e-05,0.28627]
[1780122530303,46.21,73511.68,1.7,-0.01124,7e-05,0.28534]
[1780122535340,46.21,73511.85,1.7,-0.01122,7e-05,0.28509]
[1780122540374,46.21,73511.97,1.7,-0.01122,7e-05,0.28492]
[1780122545408,46.21,73512.09,1.7,-0.01121,7e-05,0.28475]
[1780122550442,46.21,73512.22,1.7,-0.0112,7e-05,0.28456]
[1780122556485,46.21,73512.63,1.7,-0.01117,7e-05,0.28396]
[1780122561520,46.21,73512.67,1.7,-0.01117,7e-05,0.28391]
[1780122566555,46.21,73517.93,1.7,-0.01083,6e-05,0.27637]
[1780122571593,46.21,73517.28,1.7,-0.01051,6e-05,0.26784]
[1780122574431,46.21,73519.61,1.7,-0.01037,6e-05,0.26462]
[1780122574612,46.21,73518.48,1.7,-0.01044,6e-05,0.26618]
[1780122579648,46.21,73519.81,1.7,-0.01036,6e-05,0.26435]
[1780122582668,46.21,73521.69,1.7,-0.01024,6e-05,0.26178]
[1780122587787,46.21,73520.58,1.7,-0.01031,6e-05,0.26329]
[1780122593746,46.21,73520.03,1.7,-0.01034,6e-05,0.26405]
[1780122598779,46.21,73520.84,1.7,-0.01029,6e-05,0.26294]
[1780122600160,46.21,73520.84,1.7,-0.01029,6e-05,0.26294]
[1780122600795,46.21,73521.58,1.7,-0.01025,6e-05,0.26193]
[1780122605833,46.21,73531.72,1.7,-0.00964,6e-05,0.24841]
[1780122610865,46.21,73532.52,1.7,-0.0096,6e-05,0.24737]
[1780122615900,46.21,73530.61,1.7,-0.00971,6e-05,0.24987]
[1780122621942,46.21,73530.78,1.7,-0.0097,6e-05,0.24964]
[1780122628070,46.21,73529.73,1.7,-0.00976,6e-05,0.25102]
[1780122632018,46.21,73529.79,1.7,-0.00942,6e-05,0.24203]
[1780122637052,46.21,73541.05,1.7,-0.00879,5e-05,0.22794]
[1780122642089,46.21,73542.01,1.7,-0.00874,5e-05,0.22677]
[1780122648210,46.21,73543.03,1.7,-0.00869,5e-05,0.22553]
[1780122655178,46.21,73538.14,1.7,-0.00895,5e-05,0.23152]
[1780122662226,46.21,73537.67,1.7,-0.00898,5e-05,0.2321]
[1780122667265,46.21,73538.2,1.7,-0.00895,5e-05,0.23144]
[1780122672301,46.21,73538.95,1.7,-0.00891,5e-05,0.23052]
[1780122677336,46.21,73539.5,1.7,-0.00888,5e-05,0.22984]
[1780122682371,46.21,73536.18,1.7,-0.00906,6e-05,0.23395]
[1780122687408,46.21,73540.51,1.7,-0.00882,5e-05,0.2286]
[1780122691434,46.21,73541.65,1.7,-0.00845,5e-05,0.21882]
[1780122697475,46.21,73541.87,1.7,-0.00844,5e-05,0.21856]
[1780122705532,46.21,73541.88,1.7,-0.00844,5e-05,0.21854]
[1780122715603,46.21,73541.9,1.7,-0.00844,5e-05,0.21852]
[1780122720637,46.21,73542.5,1.7,-0.0084,5e-05,0.21781]
[1780122725672,46.21,73536.74,1.7,-0.00871,5e-05,0.2247]
[1780122730706,46.21,73542.8,1.7,-0.00839,5e-05,0.21746]
[1780122735741,46.21,73546.63,1.7,-0.00819,5e-05,0.21298]
[1780122740777,46.21,73544.19,1.7,-0.00832,5e-05,0.21582]
[1780122745813,46.21,73535.91,1.7,-0.00875,5e-05,0.22571]
[1780122750848,46.21,73533.18,1.7,-0.0089,5e-05,0.22905]
[1780122751854,46.21,73535.23,1.7,-0.00847,5e-05,0.21809]
[1780122756989,46.21,73544.45,1.7,-0.008,5e-05,0.20736]
[1780122762931,46.21,73545.34,1.7,-0.00795,5e-05,0.20634]
[1780122767967,46.21,73549.7,1.7,-0.00774,5e-05,0.20144]
[1780122774027,46.21,73551.21,1.7,-0.00767,5e-05,0.19977]
[1780122775027,46.21,73569.58,1.7,-0.00682,4e-05,0.18031]
[1780122780061,46.21,73575.13,1.7,-0.00658,4e-05,0.17475]
[1780122785092,46.21,73575.88,1.7,-0.00655,4e-05,0.17401]
[1780122793155,46.21,73576.73,1.7,-0.00652,4e-05,0.17318]
[1780122799200,46.21,73569.48,1.7,-0.00683,4e-05,0.18041]
[1780122804237,46.21,73574.73,1.7,-0.0066,4e-05,0.17515]
[1780122810277,46.21,73575.95,1.7,-0.00655,4e-05,0.17395]
[1780122811285,46.21,73575.86,1.7,-0.00629,4e-05,0.16696]
[1780122816319,46.21,73576.54,1.7,-0.00627,4e-05,0.16631]
[1780122821354,46.21,73580.84,1.7,-0.00609,4e-05,0.16226]
[1780122826389,46.21,73581.3,1.7,-0.00608,4e-05,0.16183]
[1780122832431,46.21,73582.09,1.7,-0.00604,4e-05,0.1611]
[1780122837558,46.21,73583.38,1.7,-0.00599,4e-05,0.15991]
[1780122843508,46.21,73569.62,1.7,-0.00655,4e-05,0.17302]
[1780122848545,46.21,73580.68,1.7,-0.0061,4e-05,0.16241]
[1780122853580,46.21,73582.5,1.7,-0.00603,4e-05,0.16072]
[1780122858615,46.21,73583.66,1.7,-0.00598,4e-05,0.15965]
[1780122863655,46.21,73584.62,1.7,-0.00595,4e-05,0.15877]
[1780122868686,46.21,73584.32,1.7,-0.00596,4e-05,0.15904]
[1780122871706,46.21,73584.34,1.7,-0.00571,4e-05,0.15234]
[1780122876742,46.21,73584.91,1.7,-0.00569,4e-05,0.15183]
[1780122881776,46.21,73588.95,1.7,-0.00554,4e-05,0.14828]
[1780122887911,46.21,73586.2,1.7,-0.00564,4e-05,0.15069]
[1780122893860,46.21,73597.26,1.7,-0.00524,3e-05,0.14121]
[1780122898897,46.21,73593.78,1.7,-0.00537,4e-05,0.14414]
[1780122903931,46.21,73592.72,1.7,-0.00541,4e-05,0.14504]
[1780122908967,46.21,73597.59,1.7,-0.00523,3e-05,0.14093]
[1780122914000,46.21,73600.38,1.7,-0.00514,3e-05,0.13863]
[1780122919036,46.21,73600.16,1.7,-0.00514,3e-05,0.13881]
[1780122924071,46.21,73601.27,1.7,-0.00511,3e-05,0.1379]
[1780122929109,46.21,73604.43,1.7,-0.005,3e-05,0.13534]
[1780122931121,46.21,73604.52,1.7,-0.00478,3e-05,0.12927]
[1780122936156,46.21,73605.45,1.7,-0.00475,3e-05,0.12855]
[1780122944215,46.21,73604.85,1.7,-0.00477,3e-05,0.12901]
[1780122949262,46.21,73614.46,1.7,-0.00447,3e-05,0.12174]
[1780122954298,46.21,73614.79,1.7,-0.00446,3e-05,0.1215]
[1780122959332,46.21,73615.85,1.7,-0.00443,3e-05,0.12072]
[1780122964369,46.21,73606.98,1.7,-0.0047,3e-05,0.12737]
[1780122969409,46.21,73615.63,1.7,-0.00443,3e-05,0.12088]
[1780122974446,46.21,73619.57,1.7,-0.00432,3e-05,0.11801]
[1780122979479,46.21,73619.18,1.7,-0.00433,3e-05,0.1183]
[1780122984516,46.21,73617.24,1.7,-0.00438,3e-05,0.1197]
[1780122989551,46.21,73621.35,1.7,-0.00426,3e-05,0.11674]
[1780122991566,46.21,73620.64,1.7,-0.00409,3e-05,0.11181]
[1780122996690,46.21,73620.11,1.7,-0.0041,3e-05,0.11217]
[1780123004657,46.21,73621.01,1.7,-0.00408,3e-05,0.11155]
[1780123009692,46.21,73628.4,1.7,-0.00388,3e-05,0.10656]
[1780123014726,46.21,73627.23,1.7,-0.00391,3e-05,0.10734]
[1780123019763,46.21,73626.89,1.7,-0.00392,3e-05,0.10756]
[1780123024799,46.21,73621.32,1.7,-0.00407,3e-05,0.11134]
[1780123029835,46.21,73614.3,1.7,-0.00427,3e-05,0.11626]
[1780123034871,46.21,73606.13,1.7,-0.00452,3e-05,0.12221]
[1780123039922,46.21,73595.71,1.7,-0.00485,3e-05,0.13019]
[1780123044947,46.21,73580.37,1.7,-0.00538,4e-05,0.14273]
[1780123049985,46.21,73583.47,1.7,-0.00527,4e-05,0.14012]
[1780123051999,46.21,73584.71,1.7,-0.005,3e-05,0.13284]
[1780123057135,46.21,73585.51,1.7,-0.00497,3e-05,0.1322]
[1780123063077,46.21,73580.48,1.7,-0.00514,3e-05,0.13627]
[1780123068111,46.21,73578.35,1.7,-0.00522,4e-05,0.13803]
[1780123073146,46.21,73576.54,1.7,-0.00528,4e-05,0.13954]
[1780123078186,46.21,73576.06,1.7,-0.0053,4e-05,0.13995]
[1780123083218,46.21,73584.32,1.7,-0.00501,3e-05,0.13315]
[1780123090268,46.21,73588.05,1.7,-0.00488,3e-05,0.13017]
[1780123095304,46.21,73601.59,1.7,-0.00445,3e-05,0.11984]
[1780123101345,46.21,73603.01,1.7,-0.00441,3e-05,0.1188]
[1780123106480,46.21,73596.4,1.7,-0.00461,3e-05,0.12372]
[1780123112422,46.21,73594.7,1.7,-0.00445,3e-05,0.11918]
[1780123117458,46.21,73591.77,1.7,-0.00455,3e-05,0.12136]
[1780123122492,46.21,73582.27,1.7,-0.00485,3e-05,0.12864]
[1780123127527,46.21,73580.97,1.7,-0.0049,3e-05,0.12967]
[1780123132562,46.21,73583.97,1.7,-0.0048,3e-05,0.12731]
[1780123137596,46.21,73583.49,1.7,-0.00481,3e-05,0.12769]
[1780123142631,46.21,73582.36,1.7,-0.00485,3e-05,0.12857]
[1780123147668,46.21,73582.08,1.7,-0.00486,3e-05,0.12879]
[1780123153709,46.21,73584.86,1.7,-0.00477,3e-05,0.12662]
[1780123163778,46.21,73584.44,1.7,-0.00478,3e-05,0.12695]
[1780123169821,46.21,73582.92,1.7,-0.00483,3e-05,0.12813]
[1780123171835,46.21,73578.12,1.7,-0.00477,3e-05,0.12581]
[1780123176970,46.21,73576.9,1.7,-0.00481,3e-05,0.12676]
[1780123182912,46.21,73575.09,1.7,-0.00487,3e-05,0.12818]
[1780123187946,46.21,73572.6,1.7,-0.00495,3e-05,0.13016]
[1780123193989,46.21,73571.71,1.7,-0.00498,3e-05,0.13087]
[1780123199124,46.21,73572.72,1.7,-0.00495,3e-05,0.13006]
[1780123204166,46.21,73572.94,1.7,-0.00494,3e-05,0.12988]
[1780123210109,46.21,73573.83,1.7,-0.00491,3e-05,0.12918]
[1780123217155,46.21,73574.7,1.7,-0.00488,3e-05,0.12849]
[1780123222190,46.21,73573.71,1.7,-0.00492,3e-05,0.12927]
[1780123231353,46.21,73572.29,1.7,-0.00474,3e-05,0.12426]
[1780123241423,46.21,73571.93,1.7,-0.00475,3e-05,0.12454]
[1780123249423,46.21,73571.48,1.7,-0.00476,3e-05,0.12488]
[1780123254456,46.21,73569.88,1.7,-0.00482,3e-05,0.12613]
[1780123259491,46.21,73571.49,1.7,-0.00476,3e-05,0.12488]
[1780123264525,46.21,73572.16,1.7,-0.00474,3e-05,0.12436]
[1780123269561,46.21,73572.16,1.7,-0.00474,3e-05,0.12436]
[1780123275605,46.21,73571.09,1.7,-0.00478,3e-05,0.12519]
[1780123284665,46.21,73570.62,1.7,-0.00479,3e-05,0.12555]
[1780123289701,46.21,73569.13,1.7,-0.00484,3e-05,0.12672]
[1780123293729,46.21,73568.92,1.7,-0.00462,3e-05,0.1208]
[1780123299771,46.21,73568.86,1.7,-0.00462,3e-05,0.12084]
[1780123304807,46.21,73568.56,1.7,-0.00463,3e-05,0.12107]
[1780123310848,46.21,73568.3,1.7,-0.00464,3e-05,0.12127]
[1780123316949,46.21,73568.43,1.7,-0.00464,3e-05,0.12117]
[1780123325954,46.21,73567.83,1.7,-0.00466,3e-05,0.12162]
[1780123336020,46.21,73566.85,1.7,-0.00469,3e-05,0.12237]
[1780123341063,46.21,73555.0,1.7,-0.00509,4e-05,0.13174]
[1780123346095,46.21,73553.77,1.7,-0.00514,4e-05,0.13275]
[1780123352139,46.21,73553.86,1.7,-0.00489,3e-05,0.12631]
[1780123357230,46.21,73548.93,1.7,-0.00507,4e-05,0.13027]
[1780123364225,46.21,73550.68,1.7,-0.00501,4e-05,0.12885]
[1780123369258,46.21,73552.47,1.7,-0.00494,3e-05,0.12742]
[1780123375302,46.21,73552.99,1.7,-0.00492,3e-05,0.127]
[1780123381343,46.21,73546.78,1.7,-0.00514,4e-05,0.13202]
[1780123387441,46.21,73547.47,1.7,-0.00512,4e-05,0.13146]
[1780123393427,46.21,73547.33,1.7,-0.00512,4e-05,0.13157]
[1780123398464,46.21,73554.28,1.7,-0.00488,3e-05,0.12598]
[1780123403501,46.21,73556.67,1.7,-0.0048,3e-05,0.12411]
[1780123408534,46.21,73559.81,1.7,-0.00469,3e-05,0.12168]
[1780123411558,46.21,73558.8,1.7,-0.0045,3e-05,0.1164]
[1780123417655,46.21,73558.71,1.7,-0.0045,3e-05,0.11646]
[1780123423640,46.21,73558.0,1.7,-0.00452,3e-05,0.11699]
[1780123433710,46.21,73557.69,1.7,-0.00453,3e-05,0.11722]
[1780123438744,46.21,73556.0,1.7,-0.00459,3e-05,0.11849]
[1780123446858,46.21,73556.26,1.7,-0.00458,3e-05,0.11829]
[1780123454857,46.21,73557.33,1.7,-0.00455,3e-05,0.11749]
[1780123460903,46.21,73556.82,1.7,-0.00456,3e-05,0.11787]
[1780123465935,46.21,73556.3,1.7,-0.00458,3e-05,0.11826]
[1780123470972,46.21,73556.44,1.7,-0.00458,3e-05,0.11816]
[1780123475005,46.21,73556.2,1.7,-0.00436,3e-05,0.11237]
[1780123482049,46.21,73554.94,1.7,-0.0044,3e-05,0.11328]
[1780123487139,46.21,73554.6,1.7,-0.00441,3e-05,0.11353]
[1780123493126,46.21,73556.33,1.7,-0.00435,3e-05,0.11227]
[1780123498161,46.21,73563.56,1.7,-0.00413,3e-05,0.10714]
[1780123503196,46.21,73563.35,1.7,-0.00414,3e-05,0.10729]
[1780123508231,46.21,73561.6,1.7,-0.00419,3e-05,0.10851]
[1780123513271,46.21,73562.31,1.7,-0.00417,3e-05,0.10801]
[1780123518307,46.21,73565.25,1.7,-0.00408,3e-05,0.10597]
[1780123523342,46.21,73568.01,1.7,-0.004,3e-05,0.10408]
[1780123528377,46.21,73567.29,1.7,-0.00402,3e-05,0.10457]
[1780123531401,46.21,73567.69,1.7,-0.0038,3e-05,0.09881]
[1780123536482,46.21,73572.01,1.7,-0.00368,3e-05,0.09602]
[1780123542477,46.21,73575.29,1.7,-0.00359,3e-05,0.09395]
[1780123547514,46.21,73576.86,1.7,-0.00355,3e-05,0.09298]
[1780123552547,46.21,73576.84,1.7,-0.00355,3e-05,0.09299]
[1780123554562,46.21,73560.56,1.7,-0.00401,3e-05,0.10356]
[1780123559598,46.21,73560.35,1.7,-0.00401,3e-05,0.1037]
[1780123565639,46.21,73559.95,1.7,-0.00402,3e-05,0.10397]
[1780123571681,46.21,73559.69,1.7,-0.00403,3e-05,0.10415]
[1780123576762,46.21,73559.71,1.7,-0.00403,3e-05,0.10413]
[1780123582762,46.21,73556.74,1.7,-0.00412,3e-05,0.10618]
[1780123588846,46.21,73554.75,1.7,-0.00418,3e-05,0.10757]
[1780123592831,46.21,73554.48,1.7,-0.00397,3e-05,0.10206]
[1780123597868,46.21,73550.29,1.7,-0.0041,3e-05,0.10492]
[1780123604917,46.21,73549.75,1.7,-0.00411,3e-05,0.1053]
[1780123609952,46.21,73551.83,1.7,-0.00405,3e-05,0.10386]
[1780123614987,46.21,73551.2,1.7,-0.00407,3e-05,0.1043]
[1780123620027,46.21,73546.32,1.7,-0.00422,3e-05,0.1077]
[1780123625060,46.21,73542.31,1.7,-0.00434,3e-05,0.11057]
[1780123634123,46.21,73538.14,1.7,-0.00448,3e-05,0.11362]
[1780123639199,46.21,73533.37,1.7,-0.00464,3e-05,0.11719]
[1780123645199,46.21,73530.93,1.7,-0.00472,3e-05,0.11906]
[1780123650235,46.21,73530.22,1.7,-0.00475,3e-05,0.11961]
[1780123651242,46.21,73530.62,1.7,-0.00449,3e-05,0.11308]
[1780123656277,46.21,73530.12,1.7,-0.00451,3e-05,0.11345]
[1780123661312,46.21,73530.2,1.7,-0.0045,3e-05,0.11339]
[1780123666346,46.21,73528.85,1.7,-0.00455,3e-05,0.1144]
[1780123672389,46.21,73529.28,1.7,-0.00454,3e-05,0.11407]
[1780123677425,46.21,73529.19,1.7,-0.00454,3e-05,0.11414]
[1780123683468,46.21,73527.96,1.7,-0.00458,3e-05,0.11506]
[1780123688502,46.21,73527.66,1.7,-0.00459,3e-05,0.11529]
[1780123693537,46.21,73538.68,1.7,-0.00423,3e-05,0.10723]
[1780123699619,46.21,73542.47,1.7,-0.00411,3e-05,0.10458]
[1780123705621,46.21,73542.84,1.7,-0.0041,3e-05,0.10432]
[1780123711663,46.21,73543.16,1.7,-0.00387,3e-05,0.09842]
[1780123716709,46.21,73543.75,1.7,-0.00386,3e-05,0.09803]
[1780123721743,46.21,73544.13,1.7,-0.00385,3e-05,0.09778]
[1780123729831,46.21,73544.48,1.7,-0.00384,3e-05,0.09755]
[1780123734837,46.21,73543.98,1.7,-0.00385,3e-05,0.09788]
[1780123739901,46.21,73543.57,1.7,-0.00386,3e-05,0.09815]
[1780123746920,46.21,73543.99,1.7,-0.00385,3e-05,0.09787]
[1780123751955,46.21,73529.22,1.7,-0.0043,3e-05,0.10803]
[1780123756990,46.21,73528.19,1.7,-0.00433,3e-05,0.10877]
[1780123762028,46.21,73527.46,1.7,-0.00436,3e-05,0.1093]
[1780123768071,46.21,73526.83,1.7,-0.00438,3e-05,0.10976]
[1780123771092,46.21,73533.62,1.7,-0.00394,3e-05,0.09913]
[1780123776127,46.21,73525.83,1.7,-0.00418,3e-05,0.10447]
[1780123781161,46.21,73518.61,1.7,-0.00441,3e-05,0.10964]
[1780123786196,46.21,73518.35,1.7,-0.00442,3e-05,0.10983]
[1780123791232,46.21,73520.63,1.7,-0.00434,3e-05,0.10817]
[1780123796268,46.21,73520.42,1.7,-0.00435,3e-05,0.10832]
[1780123801303,46.21,73519.81,1.7,-0.00437,3e-05,0.10877]
[1780123807345,46.21,73520.02,1.7,-0.00436,3e-05,0.10861]
[1780123812380,46.21,73518.0,1.7,-0.00443,3e-05,0.11009]
[1780123818423,46.21,73519.86,1.7,-0.00437,3e-05,0.10873]
[1780123823457,46.21,73520.04,1.7,-0.00436,3e-05,0.1086]
[1780123828491,46.21,73519.75,1.7,-0.00437,3e-05,0.10881]
[1780123831514,46.21,73519.81,1.7,-0.00413,3e-05,0.10275]
[1780123836549,46.21,73519.9,1.7,-0.00413,3e-05,0.10269]
[1780123841585,46.21,73519.84,1.7,-0.00413,3e-05,0.10273]
[1780123846620,46.21,73521.84,1.7,-0.00407,3e-05,0.10134]
[1780123851656,46.21,73521.28,1.7,-0.00409,3e-05,0.10173]
[1780123856690,46.21,73521.51,1.7,-0.00408,3e-05,0.10157]
[1780123861724,46.21,73521.29,1.7,-0.00409,3e-05,0.10172]
[1780123870829,46.21,73520.99,1.7,-0.0041,3e-05,0.10193]
[1780123877839,46.21,73520.69,1.7,-0.0041,3e-05,0.10214]
[1780123882873,46.21,73526.32,1.7,-0.00393,3e-05,0.0983]
[1780123887907,46.21,73527.32,1.7,-0.0039,3e-05,0.09764]
[1780123891935,46.21,73521.15,1.7,-0.00386,3e-05,0.09602]
[1780123896970,46.21,73520.23,1.7,-0.00389,3e-05,0.09663]
[1780123904020,46.21,73519.22,1.7,-0.00392,3e-05,0.0973]
[1780123910062,46.21,73519.07,1.7,-0.00393,3e-05,0.0974]
[1780123915097,46.21,73518.79,1.7,-0.00393,3e-05,0.09759]
[1780123921192,46.21,73517.7,1.7,-0.00397,3e-05,0.09832]
[1780123928187,46.21,73511.23,1.7,-0.00417,3e-05,0.10277]
[1780123933222,46.21,73510.74,1.7,-0.00418,3e-05,0.10312]
[1780123941332,46.21,73510.78,1.7,-0.00418,3e-05,0.10309]
[1780123948327,46.21,73511.27,1.7,-0.00417,3e-05,0.10274]
[1780123951402,46.21,73511.05,1.7,-0.00394,3e-05,0.09698]
[1780123958399,46.21,73509.94,1.7,-0.00397,3e-05,0.09773]
[1780123966455,46.21,73509.73,1.7,-0.00398,3e-05,0.09787]
[1780123971542,46.21,73509.37,1.7,-0.00399,3e-05,0.09811]
[1780123977533,46.21,73507.74,1.7,-0.00404,3e-05,0.09922]
[1780123986595,46.21,73508.55,1.7,-0.00402,3e-05,0.09867]
[1780123991683,46.21,73506.5,1.7,-0.00408,3e-05,0.10007]
[1780123997672,46.21,73505.73,1.7,-0.0041,3e-05,0.10061]
[1780124002709,46.21,73502.88,1.7,-0.00419,3e-05,0.10259]
[1780124007743,46.21,73500.85,1.7,-0.00426,3e-05,0.10403]
[1780124011823,46.21,73500.15,1.7,-0.00404,3e-05,0.09847]
[1780124017814,46.21,73500.43,1.7,-0.00403,3e-05,0.09828]
[1780124022848,46.21,73496.17,1.7,-0.00417,3e-05,0.10122]
[1780124027883,46.21,73495.48,1.7,-0.00419,3e-05,0.10171]
[1780124032920,46.21,73495.17,1.7,-0.0042,3e-05,0.10192]
[1780124037953,46.21,73495.3,1.7,-0.0042,3e-05,0.10183]
[1780124042988,46.21,73490.68,1.7,-0.00435,3e-05,0.10513]
[1780124049031,46.21,73488.89,1.7,-0.00441,3e-05,0.10643]
[1780124054065,46.21,73486.33,1.7,-0.0045,3e-05,0.10832]
[1780124059100,46.21,73485.65,1.7,-0.00452,3e-05,0.10882]
[1780124064135,46.21,73488.88,1.7,-0.00441,3e-05,0.10644]
[1780124069181,46.21,73489.15,1.7,-0.0044,3e-05,0.10624]
[1780124071191,46.21,73494.39,1.7,-0.00398,3e-05,0.09642]
[1780124076277,46.21,73508.42,1.7,-0.00356,3e-05,0.08733]
[1780124082271,46.21,73514.91,1.7,-0.00338,3e-05,0.08338]
[1780124095363,46.21,73515.99,1.7,-0.00336,3e-05,0.08273]
[1780124100398,46.21,73518.84,1.7,-0.00328,3e-05,0.08106]
[1780124106489,46.21,73515.71,1.7,-0.00336,3e-05,0.0829]
[1780124112483,46.21,73514.56,1.7,-0.00339,3e-05,0.08359]
[1780124117516,46.21,73516.97,1.7,-0.00333,3e-05,0.08216]
[1780124122552,46.21,73516.84,1.7,-0.00333,3e-05,0.08223]
[1780124127587,46.21,73510.4,1.7,-0.00351,3e-05,0.08611]
[1780124131615,46.21,73506.5,1.7,-0.0034,3e-05,0.08304]
[1780124136651,46.21,73504.19,1.7,-0.00346,3e-05,0.08443]
[1780124141686,46.21,73495.65,1.7,-0.00371,3e-05,0.08976]
[1780124146721,46.21,73495.68,1.7,-0.00371,3e-05,0.08974]
[1780124152764,46.21,73492.79,1.7,-0.00379,3e-05,0.0916]
[1780124161831,46.21,73492.44,1.7,-0.0038,3e-05,0.09183]
[1780124172908,46.21,73491.92,1.7,-0.00382,3e-05,0.09217]
[1780124178949,46.21,73490.74,1.7,-0.00385,3e-05,0.09295]
[1780124183983,46.21,73490.27,1.7,-0.00387,3e-05,0.09326]
[1780124190030,46.21,73491.0,1.7,-0.00385,3e-05,0.09278]
[1780124191037,46.21,73489.79,1.7,-0.00365,3e-05,0.08777]
[1780124196117,46.21,73488.64,1.7,-0.00368,3e-05,0.0885]
[1780124202113,46.21,73488.11,1.7,-0.0037,3e-05,0.08884]
[1780124207149,46.21,73486.27,1.7,-0.00375,3e-05,0.09002]
[1780124212184,46.21,73481.52,1.7,-0.0039,3e-05,0.09314]
[1780124218224,46.21,73480.16,1.7,-0.00394,3e-05,0.09405]
[1780124223261,46.21,73479.25,1.7,-0.00397,3e-05,0.09466]
[1780124228295,46.21,73477.92,1.7,-0.00401,3e-05,0.09556]
[1780124233330,46.21,73486.39,1.7,-0.00375,3e-05,0.08995]
[1780124238370,46.21,73488.31,1.7,-0.00369,3e-05,0.08871]
[1780124244406,46.21,73490.64,1.7,-0.00362,3e-05,0.08724]
[1780124249444,46.21,73483.68,1.7,-0.00383,3e-05,0.09171]
[1780124253472,46.21,73486.86,1.7,-0.0035,3e-05,0.08395]
[1780124258508,46.21,73487.08,1.7,-0.0035,3e-05,0.08382]
[1780124265555,46.21,73487.29,1.7,-0.00349,3e-05,0.08369]
[1780124274619,46.21,73488.97,1.7,-0.00344,3e-05,0.08267]
[1780124279655,46.21,73490.27,1.7,-0.00341,3e-05,0.08188]
[1780124284690,46.21,73490.37,1.7,-0.0034,3e-05,0.08182]
[1780124289724,46.21,73490.09,1.7,-0.00341,3e-05,0.08199]
[1780124296840,46.21,73489.93,1.7,-0.00342,3e-05,0.08209]
[1780124303822,46.21,73490.31,1.7,-0.00341,3e-05,0.08186]
[1780124308865,46.21,73503.21,1.7,-0.00306,3e-05,0.07444]
[1780124311886,46.21,73500.16,1.7,-0.00294,2e-05,0.07104]
[1780124317007,46.21,73495.55,1.7,-0.00305,3e-05,0.07354]
[1780124322963,46.21,73495.74,1.7,-0.00305,3e-05,0.07344]
[1780124328001,46.21,73495.81,1.7,-0.00304,3e-05,0.0734]
[1780124335047,46.21,73502.71,1.7,-0.00287,2e-05,0.06969]
[1780124340083,46.21,73495.78,1.7,-0.00304,3e-05,0.07342]
[1780124345116,46.21,73493.0,1.7,-0.00312,3e-05,0.07496]
[1780124352167,46.21,73492.55,1.7,-0.00313,3e-05,0.07521]
[1780124357202,46.21,73493.12,1.7,-0.00311,3e-05,0.07489]
[1780124362238,46.21,73495.31,1.7,-0.00306,3e-05,0.07368]
[1780124367273,46.21,73497.27,1.7,-0.00301,3e-05,0.0726]
[1780124371301,46.21,73501.53,1.7,-0.00271,2e-05,0.06546]
[1780124376425,46.21,73502.54,1.7,-0.00268,2e-05,0.06496]
[1780124383386,46.21,73502.54,1.7,-0.00268,2e-05,0.06496]
[1780124388420,46.21,73503.53,1.7,-0.00266,2e-05,0.06446]
[1780124396565,46.21,73498.24,1.7,-0.00278,2e-05,0.06713]
[1780124402519,46.21,73496.08,1.7,-0.00283,2e-05,0.06824]
[1780124408561,46.21,73505.64,1.7,-0.00261,2e-05,0.06343]
[1780124413594,46.21,73504.26,1.7,-0.00264,2e-05,0.0641]
[1780124418630,46.21,73503.56,1.7,-0.00266,2e-05,0.06445]
[1780124423666,46.21,73503.35,1.7,-0.00266,2e-05,0.06455]
[1780124429708,46.21,73503.1,1.7,-0.00267,2e-05,0.06468]
[1780124432731,46.21,73503.01,1.7,-0.00248,2e-05,0.0601]
[1780124438773,46.21,73502.67,1.7,-0.00249,2e-05,0.06026]
[1780124443807,46.21,73498.13,1.7,-0.00259,2e-05,0.06243]
[1780124448842,46.21,73498.45,1.7,-0.00258,2e-05,0.06227]
[1780124455891,46.21,73498.42,1.7,-0.00258,2e-05,0.06229]
[1780124461020,46.21,73498.71,1.7,-0.00258,2e-05,0.06215]
[1780124466968,46.21,73498.46,1.7,-0.00258,2e-05,0.06227]
[1780124473010,46.21,73498.63,1.7,-0.00258,2e-05,0.06218]
[1780124478045,46.21,73498.51,1.7,-0.00258,2e-05,0.06224]
[1780124483081,46.21,73498.34,1.7,-0.00259,2e-05,0.06233]
[1780124488115,46.21,73498.87,1.7,-0.00257,2e-05,0.06207]
[1780124491136,46.21,73499.18,1.7,-0.00238,2e-05,0.05739]
[1780124499192,46.21,73499.22,1.7,-0.00238,2e-05,0.05737]
[1780124504230,46.21,73490.91,1.7,-0.00256,2e-05,0.06125]
[1780124509261,46.21,73490.28,1.7,-0.00258,2e-05,0.06155]
[1780124514296,46.21,73490.03,1.7,-0.00258,2e-05,0.06167]
[1780124519333,46.21,73487.9,1.7,-0.00263,2e-05,0.06271]
[1780124524368,46.21,73484.78,1.7,-0.0027,2e-05,0.06425]
[1780124529403,46.21,73478.22,1.7,-0.00286,2e-05,0.06761]
[1780124534438,46.21,73476.74,1.7,-0.00289,2e-05,0.06839]
[1780124539473,46.21,73473.12,1.7,-0.00299,3e-05,0.07032]
[1780124544509,46.21,73472.64,1.7,-0.003,3e-05,0.07058]
[1780124549545,46.21,73473.39,1.7,-0.00298,3e-05,0.07018]
[1780124551652,46.21,73473.52,1.7,-0.00277,2e-05,0.06504]
[1780124557599,46.21,73473.85,1.7,-0.00276,2e-05,0.06488]
[1780124563642,46.21,73473.9,1.7,-0.00276,2e-05,0.06485]
[1780124568675,46.21,73462.57,1.7,-0.00304,3e-05,0.07084]
[1780124573711,46.21,73466.84,1.7,-0.00293,3e-05,0.06853]
[1780124578746,46.21,73470.68,1.7,-0.00283,2e-05,0.06651]
[1780124583781,46.21,73470.69,1.7,-0.00283,2e-05,0.0665]
[1780124588817,46.21,73469.65,1.7,-0.00286,2e-05,0.06704]
[1780124593854,46.21,73470.22,1.7,-0.00285,2e-05,0.06674]
[1780124599895,46.21,73470.27,1.7,-0.00284,2e-05,0.06672]
[1780124604932,46.21,73469.94,1.7,-0.00285,2e-05,0.06689]
[1780124609966,46.21,73469.68,1.7,-0.00286,2e-05,0.06703]
[1780124612075,46.21,73469.56,1.7,-0.00265,2e-05,0.06212]
[1780124618023,46.21,73469.84,1.7,-0.00265,2e-05,0.06199]
[1780124623060,46.21,73465.1,1.7,-0.00276,2e-05,0.06436]
[1780124628094,46.21,73460.96,1.7,-0.00286,3e-05,0.0665]
[1780124633131,46.21,73460.17,1.7,-0.00288,3e-05,0.06691]
[1780124642287,46.21,73459.06,1.7,-0.00291,3e-05,0.0675]
[1780124648234,46.21,73456.27,1.7,-0.00298,3e-05,0.06899]
[1780124653269,46.21,73456.36,1.7,-0.00298,3e-05,0.06894]
[1780124658304,46.21,73457.99,1.7,-0.00294,3e-05,0.06807]
[1780124663339,46.21,73455.97,1.7,-0.00299,3e-05,0.06915]
[1780124669381,46.21,73455.69,1.7,-0.003,3e-05,0.0693]
[1780124672497,46.21,73456.22,1.7,-0.00276,2e-05,0.06386]
[1780124679453,46.21,73455.33,1.7,-0.00279,2e-05,0.06432]
[1780124685493,46.21,73455.56,1.7,-0.00278,2e-05,0.0642]
[1780124690527,46.21,73455.33,1.7,-0.00279,2e-05,0.06432]
[1780124696573,46.21,73454.84,1.7,-0.0028,2e-05,0.06457]
[1780124701608,46.21,73455.39,1.7,-0.00278,2e-05,0.06429]
[1780124707649,46.21,73454.79,1.7,-0.0028,2e-05,0.06459]
[1780124712777,46.21,73453.78,1.7,-0.00282,2e-05,0.06512]
[1780124719736,46.21,73452.99,1.7,-0.00284,3e-05,0.06553]
[1780124725777,46.21,73451.18,1.7,-0.00289,3e-05,0.06648]
[1780124730812,46.21,73447.75,1.7,-0.00298,3e-05,0.06831]
[1780124731826,46.21,73448.18,1.7,-0.00275,2e-05,0.06289]
[1780124737861,46.21,73450.0,1.7,-0.0027,2e-05,0.06198]
[1780124742990,46.21,73449.59,1.7,-0.00271,2e-05,0.06218]
[1780124753071,46.21,73449.6,1.7,-0.00271,2e-05,0.06218]
[1780124763132,46.21,73450.86,1.7,-0.00268,2e-05,0.06155]
[1780124773201,46.21,73450.36,1.7,-0.00269,2e-05,0.0618]
[1780124779148,46.21,73449.94,1.7,-0.0027,2e-05,0.06201]
[1780124784184,46.21,73450.3,1.7,-0.00269,2e-05,0.06183]
[1780124789218,46.21,73450.0,1.7,-0.0027,2e-05,0.06198]
[1780124791234,46.21,73449.21,1.7,-0.00251,2e-05,0.05746]
[1780124799289,46.21,73448.95,1.7,-0.00252,2e-05,0.05758]
[1780124804323,46.21,73449.49,1.7,-0.0025,2e-05,0.05733]
[1780124809359,46.21,73450.02,1.7,-0.00249,2e-05,0.05708]
[1780124817415,46.21,73451.3,1.7,-0.00246,2e-05,0.05648]
[1780124822450,46.21,73452.07,1.7,-0.00245,2e-05,0.05612]
[1780124830507,46.21,73451.79,1.7,-0.00245,2e-05,0.05625]
[1780124835543,46.21,73451.47,1.7,-0.00246,2e-05,0.0564]
[1780124840576,46.21,73451.42,1.7,-0.00246,2e-05,0.05642]
[1780124845612,46.21,73451.19,1.7,-0.00247,2e-05,0.05653]
[1780124851653,46.21,73450.77,1.7,-0.00228,2e-05,0.05208]
[1780124856689,46.21,73450.3,1.7,-0.00229,2e-05,0.05229]
[1780124861725,46.21,73450.68,1.7,-0.00228,2e-05,0.05212]
[1780124866760,46.21,73456.89,1.7,-0.00215,2e-05,0.04947]
[1780124871795,46.21,73457.39,1.7,-0.00214,2e-05,0.04926]
[1780124876830,46.21,73458.94,1.7,-0.00211,2e-05,0.04862]
[1780124882873,46.21,73458.93,1.7,-0.00211,2e-05,0.04862]
[1780124887907,46.21,73457.53,1.7,-0.00214,2e-05,0.0492]
[1780124894050,46.21,73457.76,1.7,-0.00213,2e-05,0.04911]
[1780124903014,46.21,73459.07,1.7,-0.00211,2e-05,0.04857]
[1780124909054,46.21,73459.58,1.7,-0.0021,2e-05,0.04836]
[1780124914192,46.21,73459.98,1.7,-0.00191,2e-05,0.04404]
[1780124924262,46.21,73460.17,1.7,-0.00191,2e-05,0.04397]
[1780124931228,46.21,73460.17,1.7,-0.00191,2e-05,0.04397]
[1780124938274,46.21,73459.67,1.7,-0.00192,2e-05,0.04416]
[1780124944408,46.21,73459.87,1.7,-0.00191,2e-05,0.04409]
[1780124950358,46.21,73456.34,1.7,-0.00198,2e-05,0.04545]
[1780124956403,46.21,73456.43,1.7,-0.00198,2e-05,0.04541]
[1780124963449,46.21,73455.76,1.7,-0.00199,2e-05,0.04568]
[1780124968485,46.21,73455.18,1.7,-0.002,2e-05,0.0459]
[1780124971508,46.21,73456.63,1.7,-0.0018,2e-05,0.04132]
[1780124976541,46.21,73467.02,1.7,-0.00163,2e-05,0.0377]
[1780124982585,46.21,73469.89,1.7,-0.00158,2e-05,0.03675]
[1780124987619,46.21,73465.4,1.7,-0.00165,2e-05,0.03824]
[1780124992655,46.21,73456.63,1.7,-0.0018,2e-05,0.04132]
[1780124997690,46.21,73459.35,1.7,-0.00176,2e-05,0.04034]
[1780125002731,46.21,73459.67,1.7,-0.00175,2e-05,0.04023]
[1780125007765,46.21,73459.09,1.7,-0.00176,2e-05,0.04043]
[1780125014900,46.21,73458.64,1.7,-0.00177,2e-05,0.04059]
[1780125024971,46.21,73459.03,1.7,-0.00176,2e-05,0.04045]
[1780125035043,46.21,73459.3,1.7,-0.0016,2e-05,0.03663]
[1780125041001,46.21,73459.5,1.7,-0.00159,2e-05,0.03656]
[1780125046040,46.21,73458.9,1.7,-0.0016,2e-05,0.03676]
[1780125055185,46.21,73459.7,1.7,-0.00159,2e-05,0.0365]
[1780125061148,46.21,73460.13,1.7,-0.00158,2e-05,0.03636]
[1780125066184,46.21,73459.81,1.7,-0.00159,2e-05,0.03646]
[1780125074237,46.21,73459.45,1.7,-0.00159,2e-05,0.03658]
[1780125081286,46.21,73458.85,1.7,-0.0016,2e-05,0.03678]
[1780125086322,46.21,73458.44,1.7,-0.00161,2e-05,0.03691]
[1780125091356,46.21,73458.32,1.7,-0.00146,1e-05,0.03342]
[1780125095471,46.21,73478.59,1.7,-0.00119,1e-05,0.0277]
[1780125101427,46.21,73477.48,1.7,-0.0012,1e-05,0.02799]
[1780125106462,46.21,73476.74,1.7,-0.00121,1e-05,0.02818]
[1780125112504,46.21,73477.1,1.7,-0.00121,1e-05,0.02809]
[1780125120561,46.21,73476.79,1.7,-0.00121,1e-05,0.02817]
[1780125125682,46.21,73472.44,1.7,-0.00127,1e-05,0.02934]
[1780125131645,46.21,73471.85,1.7,-0.00127,1e-05,0.0295]
[1780125136679,46.21,73461.3,1.7,-0.00142,1e-05,0.03252]
[1780125141714,46.21,73461.63,1.7,-0.00141,1e-05,0.03242]
[1780125146751,46.21,73461.99,1.7,-0.00141,1e-05,0.03231]
[1780125151787,46.21,73462.96,1.7,-0.00126,1e-05,0.02882]
[1780125156822,46.21,73463.64,1.7,-0.00125,1e-05,0.02863]
[1780125161864,46.21,73464.99,1.7,-0.00123,1e-05,0.02827]
[1780125166902,46.21,73465.42,1.7,-0.00122,1e-05,0.02816]
[1780125172939,46.21,73466.93,1.7,-0.00121,1e-05,0.02776]
[1780125178982,46.21,73468.52,1.7,-0.00119,1e-05,0.02735]
[1780125184023,46.21,73468.9,1.7,-0.00118,1e-05,0.02725]
[1780125189051,46.21,73469.07,1.7,-0.00118,1e-05,0.0272]
[1780125196180,46.21,73469.13,1.7,-0.00118,1e-05,0.02719]
[1780125203149,46.21,73468.88,1.7,-0.00118,1e-05,0.02725]
[1780125208184,46.21,73472.18,1.7,-0.00114,1e-05,0.02641]
[1780125211206,46.21,73472.6,1.7,-0.00102,1e-05,0.02352]
[1780125216320,46.21,73473.24,1.7,-0.00101,1e-05,0.02338]
[1780125226395,46.21,73472.59,1.7,-0.00102,1e-05,0.02353]
[1780125232354,46.21,73471.92,1.7,-0.00103,1e-05,0.02368]
[1780125238396,46.21,73472.16,1.7,-0.00102,1e-05,0.02363]
[1780125244438,46.21,73472.56,1.7,-0.00102,1e-05,0.02353]
[1780125250479,46.21,73472.37,1.7,-0.00102,1e-05,0.02358]
[1780125256606,46.21,73471.87,1.7,-0.00103,1e-05,0.02369]
[1780125262565,46.21,73471.51,1.7,-0.00103,1e-05,0.02377]
[1780125267601,46.21,73471.01,1.7,-0.00104,1e-05,0.02389]
[1780125271628,46.21,73470.77,1.7,-0.00093,1e-05,0.02132]
[1780125276745,46.21,73469.19,1.7,-0.00094,1e-05,0.02165]
[1780125282705,46.21,73467.14,1.7,-0.00096,1e-05,0.0221]
[1780125287740,46.21,73467.22,1.7,-0.00096,1e-05,0.02208]
[1780125292776,46.21,73462.4,1.7,-0.00101,1e-05,0.02315]
[1780125297813,46.21,73457.36,1.7,-0.00107,1e-05,0.02432]
[1780125302846,46.21,73456.21,1.7,-0.00108,1e-05,0.0246]
[1780125307882,46.21,73457.24,1.7,-0.00107,1e-05,0.02435]
[1780125312916,46.21,73470.55,1.7,-0.00093,1e-05,0.02137]
[1780125317954,46.21,73473.7,1.7,-0.0009,1e-05,0.02071]
[1780125322987,46.21,73482.24,1.7,-0.00082,1e-05,0.01902]
[1780125329029,46.21,73482.62,1.7,-0.00081,1e-05,0.01895]
[1780125331043,46.21,73482.79,1.7,-0.00072,1e-05,0.01671]
[1780125336077,46.21,73482.6,1.7,-0.00072,1e-05,0.01674]
[1780125341112,46.21,73472.88,1.7,-0.0008,1e-05,0.01849]
[1780125346149,46.21,73469.47,1.7,-0.00083,1e-05,0.01914]
[1780125352190,46.21,73469.22,1.7,-0.00084,1e-05,0.01918]
[1780125357318,46.21,73465.53,1.7,-0.00087,1e-05,0.01991]
[1780125363269,46.21,73464.7,1.7,-0.00088,1e-05,0.02008]
[1780125368304,46.21,73468.36,1.7,-0.00084,1e-05,0.01935]
[1780125373340,46.21,73477.66,1.7,-0.00076,1e-05,0.01761]
[1780125378374,46.21,73481.01,1.7,-0.00073,1e-05,0.01702]
[1780125384417,46.21,73482.28,1.7,-0.00072,1e-05,0.0168]
[1780125389453,46.21,73482.63,1.7,-0.00072,1e-05,0.01674]
[1780125391465,46.21,73481.13,1.7,-0.00064,1e-05,0.01494]
[1780125396500,46.21,73479.74,1.7,-0.00065,1e-05,0.01516]
[1780125402543,46.21,73479.49,1.7,-0.00066,1e-05,0.0152]
[1780125407669,46.21,73478.91,1.7,-0.00066,1e-05,0.01529]
[1780125413621,46.21,73478.8,1.7,-0.00066,1e-05,0.01531]
[1780125418655,46.21,73475.55,1.7,-0.00069,1e-05,0.01583]
[1780125423691,46.21,73470.84,1.7,-0.00072,1e-05,0.01663]
[1780125428725,46.21,73470.07,1.7,-0.00073,1e-05,0.01676]
[1780125433760,46.21,73470.06,1.7,-0.00073,1e-05,0.01676]
[1780125438794,46.21,73471.96,1.7,-0.00072,1e-05,0.01644]
[1780125443831,46.21,73475.36,1.7,-0.00069,1e-05,0.01587]
[1780125448869,46.21,73478.14,1.7,-0.00067,1e-05,0.01541]
[1780125451890,46.21,73481.31,1.7,-0.00056,1e-05,0.01303]
[1780125456927,46.21,73481.8,1.7,-0.00056,1e-05,0.01296]
[1780125461961,46.21,73477.7,1.7,-0.00059,1e-05,0.01354]
[1780125466997,46.21,73476.9,1.7,-0.00059,1e-05,0.01366]
[1780125472031,46.21,73477.05,1.7,-0.00059,1e-05,0.01364]
[1780125478163,46.21,73475.66,1.7,-0.0006,1e-05,0.01384]
[1780125484116,46.21,73475.33,1.7,-0.0006,1e-05,0.01389]
[1780125491163,46.21,73475.02,1.7,-0.00061,1e-05,0.01393]
[1780125496199,46.21,73474.61,1.7,-0.00061,1e-05,0.01399]
[1780125501235,46.21,73476.59,1.7,-0.00059,1e-05,0.0137]
[1780125506269,46.21,73480.23,1.7,-0.00057,1e-05,0.01318]
[1780125511303,46.21,73480.66,1.7,-0.00049,1e-05,0.01139]
[1780125516340,46.21,73480.97,1.7,-0.00049,1e-05,0.01135]
[1780125521375,46.21,73481.4,1.7,-0.00049,1e-05,0.0113]
[1780125528514,46.21,73481.49,1.7,-0.00049,1e-05,0.01129]
[1780125534464,46.21,73481.67,1.7,-0.00049,1e-05,0.01127]
[1780125539500,46.21,73481.33,1.7,-0.00049,1e-05,0.01131]
[1780125544535,46.21,73481.77,1.7,-0.00049,1e-05,0.01125]
[1780125549572,46.21,73482.16,1.7,-0.00048,1e-05,0.01121]
[1780125558633,46.21,73482.09,1.7,-0.00049,1e-05,0.01122]
[1780125563669,46.21,73482.14,1.7,-0.00048,1e-05,0.01121]
[1780125568795,46.21,73480.43,1.7,-0.00049,1e-05,0.01142]
[1780125577766,46.21,73480.25,1.7,-0.00043,1e-05,0.00987]
[1780125583808,46.21,73478.29,1.7,-0.00044,1e-05,0.01009]
[1780125588936,46.21,73465.44,1.7,-0.00051,1e-05,0.01165]
[1780125594886,46.21,73459.89,1.7,-0.00055,1e-05,0.01238]
[1780125599923,46.21,73455.41,1.7,-0.00058,1e-05,0.01301]
[1780125604956,46.21,73453.77,1.7,-0.00059,1e-05,0.01324]
[1780125609993,46.21,73453.94,1.7,-0.00059,1e-05,0.01322]
[1780125615028,46.21,73462.15,1.7,-0.00053,1e-05,0.01208]
[1780125622078,46.21,73461.29,1.7,-0.00054,1e-05,0.01219]
[1780125627112,46.21,73462.28,1.7,-0.00053,1e-05,0.01206]
[1780125631141,46.21,73462.68,1.7,-0.00046,1e-05,0.01034]
[1780125637182,46.21,73462.64,1.7,-0.00046,1e-05,0.01034]
[1780125649363,46.21,73463.35,1.7,-0.00045,1e-05,0.01026]
[1780125655309,46.21,73463.25,1.7,-0.00045,1e-05,0.01027]
[1780125666386,46.21,73464.01,1.7,-0.00045,1e-05,0.01018]
[1780125671423,46.21,73463.76,1.7,-0.00045,1e-05,0.01021]
[1780125676458,46.21,73457.12,1.7,-0.00049,1e-05,0.01101]
[1780125681536,46.21,73455.57,1.7,-0.0005,1e-05,0.0112]
[1780125686571,46.21,73453.84,1.7,-0.00051,1e-05,0.01142]
[1780125691606,46.21,73452.4,1.7,-0.00044,1e-05,0.00994]
[1780125696641,46.21,73451.98,1.7,-0.00045,1e-05,0.00999]
[1780125701676,46.21,73451.51,1.7,-0.00045,1e-05,0.01005]
[1780125709785,46.21,73451.57,1.7,-0.00045,1e-05,0.01004]
[1780125716781,46.21,73451.35,1.7,-0.00045,1e-05,0.01006]
[1780125723830,46.21,73450.52,1.7,-0.00045,1e-05,0.01016]
[1780125729927,46.21,73451.05,1.7,-0.00045,1e-05,0.0101]
[1780125735914,46.21,73447.81,1.7,-0.00047,1e-05,0.01048]
[1780125740950,46.21,73452.08,1.7,-0.00045,1e-05,0.00998]
[1780125745986,46.21,73457.58,1.7,-0.00042,1e-05,0.00937]
[1780125751021,46.21,73459.14,1.7,-0.00035,0.0,0.0078]
[1780125757064,46.21,73458.73,1.7,-0.00035,0.0,0.00784]
[1780125764112,46.21,73459.48,1.7,-0.00035,0.0,0.00777]
[1780125770209,46.21,73460.83,1.7,-0.00034,0.0,0.00765]
[1780125776203,46.21,73461.38,1.7,-0.00034,0.0,0.0076]
[1780125782244,46.21,73464.05,1.7,-0.00033,0.0,0.00736]
[1780125787279,46.21,73463.78,1.7,-0.00033,0.0,0.00738]
[1780125792312,46.21,73463.95,1.7,-0.00033,0.0,0.00737]
[1780125797349,46.21,73463.12,1.7,-0.00033,0.0,0.00744]
[1780125803390,46.21,73465.67,1.7,-0.00032,0.0,0.00722]
[1780125808426,46.21,73465.05,1.7,-0.00032,0.0,0.00727]
[1780125811447,46.21,73465.46,1.7,-0.00027,0.0,0.00607]
[1780125816482,46.21,73469.56,1.7,-0.00025,0.0,0.00577]
[1780125822524,46.21,73471.86,1.7,-0.00025,0.0,0.00561]
[1780125827565,46.21,73472.0,1.7,-0.00025,0.0,0.0056]
[1780125832593,46.21,73472.63,1.7,-0.00024,0.0,0.00556]
[1780125837628,46.21,73472.89,1.7,-0.00024,0.0,0.00554]
[1780125842664,46.21,73472.67,1.7,-0.00024,0.0,0.00556]
[1780125847697,46.21,73472.8,1.7,-0.00024,0.0,0.00555]
[1780125852732,46.21,73472.63,1.7,-0.00024,0.0,0.00556]
[1780125859782,46.21,73472.51,1.7,-0.00024,0.0,0.00557]
[1780125864817,46.21,73472.56,1.7,-0.00024,0.0,0.00556]
[1780125869855,46.21,73472.72,1.7,-0.00024,0.0,0.00555]
[1780125874890,46.21,73472.54,1.7,-0.0002,0.0,0.00461]
[1780125879925,46.21,73472.57,1.7,-0.0002,0.0,0.00461]
[1780125885967,46.21,73472.59,1.7,-0.0002,0.0,0.00461]
[1780125891057,46.21,73472.62,1.7,-0.0002,0.0,0.00461]
[1780125899063,46.21,73472.65,1.7,-0.0002,0.0,0.00461]
[1780125904095,46.21,73472.66,1.7,-0.0002,0.0,0.00461]
[1780125910140,46.21,73473.17,1.7,-0.0002,0.0,0.00458]
[1780125915174,46.21,73474.48,1.7,-0.0002,0.0,0.0045]
[1780125917186,46.21,73476.3,1.7,-0.00019,0.0,0.0044]
[1780125920208,46.21,73477.13,1.7,-0.00019,0.0,0.00435]
[1780125925243,46.21,73479.18,1.7,-0.00019,0.0,0.00424]
[1780125930278,46.21,73481.76,1.7,-0.00018,0.0,0.0041]
[1780125931340,46.21,73482.1,1.7,-0.00015,0.0,0.00334]
[1780125937329,46.21,73483.55,1.7,-0.00014,0.0,0.00327]
[1780125942365,46.21,73483.16,1.7,-0.00014,0.0,0.00329]
[1780125948406,46.21,73483.1,1.7,-0.00014,0.0,0.00329]
[1780125953441,46.21,73483.23,1.7,-0.00014,0.0,0.00329]
[1780125958476,46.21,73484.5,1.7,-0.00014,0.0,0.00323]
[1780125963512,46.21,73485.98,1.7,-0.00014,0.0,0.00317]
[1780125968547,46.21,73489.3,1.7,-0.00013,0.0,0.00303]
[1780125973580,46.21,73488.84,1.7,-0.00013,0.0,0.00305]
[1780125979625,46.21,73489.13,1.7,-0.00013,0.0,0.00304]
[1780125984658,46.21,73490.75,1.7,-0.00013,0.0,0.00297]
[1780125989692,46.21,73492.27,1.7,-0.00013,0.0,0.00291]
[1780125991759,46.21,73493.99,1.7,-0.0001,0.0,0.00229]
[1780125997749,46.21,73494.67,1.7,-0.0001,0.0,0.00227]
[1780126002785,46.21,73500.69,1.7,-9e-05,0.0,0.00209]
[1780126008826,46.21,73499.56,1.7,-9e-05,0.0,0.00212]
[1780126013861,46.21,73494.38,1.7,-0.0001,0.0,0.00228]
[1780126018896,46.21,73493.41,1.7,-0.0001,0.0,0.00231]
[1780126023932,46.21,73491.43,1.7,-0.0001,0.0,0.00237]
[1780126032040,46.21,73488.31,1.7,-0.00011,0.0,0.00247]
[1780126038028,46.21,73495.81,1.7,-0.0001,0.0,0.00223]
[1780126043063,46.21,73498.92,1.7,-9e-05,0.0,0.00214]
[1780126048099,46.21,73498.0,1.7,-9e-05,0.0,0.00216]
[1780126051120,46.21,73497.41,1.7,-7e-05,0.0,0.00173]
[1780126056157,46.21,73497.11,1.7,-8e-05,0.0,0.00174]
[1780126061190,46.21,73496.36,1.7,-8e-05,0.0,0.00175]
[1780126072321,46.21,73496.47,1.7,-8e-05,0.0,0.00175]
[1780126079316,46.21,73495.52,1.7,-8e-05,0.0,0.00178]
[1780126084352,46.21,73495.21,1.7,-8e-05,0.0,0.00178]
[1780126089386,46.21,73495.64,1.7,-8e-05,0.0,0.00177]
[1780126094422,46.21,73496.04,1.7,-8e-05,0.0,0.00176]
[1780126102532,46.21,73495.71,1.7,-8e-05,0.0,0.00177]
[1780126108520,46.21,73494.8,1.7,-8e-05,0.0,0.00179]
[1780126111541,46.21,73487.36,1.7,-7e-05,0.0,0.00156]
[1780126116576,46.21,73486.31,1.7,-7e-05,0.0,0.00159]
[1780126121610,46.21,73481.77,1.7,-7e-05,0.0,0.0017]
[1780126126647,46.21,73481.91,1.7,-7e-05,0.0,0.00169]
[1780126131681,46.21,73481.67,1.7,-7e-05,0.0,0.0017]
[1780126137722,46.21,73481.41,1.7,-8e-05,0.0,0.00171]
[1780126142813,46.21,73481.21,1.7,-8e-05,0.0,0.00171]
[1780126152883,46.21,73480.87,1.7,-8e-05,0.0,0.00172]
[1780126162953,46.21,73480.76,1.7,-8e-05,0.0,0.00172]
[1780126173976,46.21,73481.14,1.7,-6e-05,0.0,0.00133]
[1780126180023,46.21,73480.77,1.7,-6e-05,0.0,0.00133]
[1780126187066,46.21,73480.24,1.7,-6e-05,0.0,0.00134]
[1780126193165,46.21,73479.96,1.7,-6e-05,0.0,0.00135]
[1780126199152,46.21,73479.64,1.7,-6e-05,0.0,0.00136]
[1780126204187,46.21,73473.51,1.7,-7e-05,0.0,0.00149]
[1780126209222,46.21,73472.36,1.7,-7e-05,0.0,0.00151]
[1780126214257,46.21,73471.28,1.7,-7e-05,0.0,0.00154]
[1780126219292,46.21,73470.37,1.7,-7e-05,0.0,0.00156]
[1780126225335,46.21,73469.68,1.7,-7e-05,0.0,0.00157]
[1780126231154,46.21,73469.36,1.7,-5e-05,0.0,0.00121]
[1780126236413,46.21,73468.48,1.7,-5e-05,0.0,0.00123]
[1780126241447,46.21,73467.36,1.7,-5e-05,0.0,0.00125]
[1780126246539,46.21,73467.37,1.7,-5e-05,0.0,0.00125]
[1780126252178,46.21,73466.94,1.7,-5e-05,0.0,0.00126]
[1780126257180,46.21,73466.42,1.7,-5e-05,0.0,0.00127]
[1780126262595,46.21,73465.86,1.7,-6e-05,0.0,0.00128]
[1780126268198,46.21,73466.15,1.7,-5e-05,0.0,0.00127]
[1780126273199,46.21,73466.08,1.7,-5e-05,0.0,0.00127]
[1780126278708,46.21,73465.89,1.7,-5e-05,0.0,0.00128]
[1780126283743,46.21,73465.59,1.7,-5e-05,0.0,0.00128]
[1780126288777,46.21,73464.75,1.7,-6e-05,0.0,0.0013]
[1780126291798,46.21,73464.55,1.7,-4e-05,0.0,0.00098]
[1780126296892,46.21,73465.16,1.7,-4e-05,0.0,0.00097]
[1780126302876,46.21,73465.91,1.7,-4e-05,0.0,0.00096]
[1780126308918,46.21,73465.72,1.7,-4e-05,0.0,0.00097]
[1780126313953,46.21,73465.56,1.7,-4e-05,0.0,0.00097]
[1780126319248,46.21,73465.65,1.7,-4e-05,0.0,0.00097]
[1780126325255,46.21,73465.39,1.7,-4e-05,0.0,0.00097]
[1780126330260,46.21,73465.41,1.7,-4e-05,0.0,0.00097]
[1780126336107,46.21,73467.86,1.7,-4e-05,0.0,0.00093]
[1780126341270,46.21,73467.6,1.7,-4e-05,0.0,0.00094]
[1780126347245,46.21,73468.1,1.7,-4e-05,0.0,0.00093]
[1780126351288,46.21,73467.55,1.7,-3e-05,0.0,0.00069]
[1780126356294,46.21,73467.65,1.7,-3e-05,0.0,0.00069]
[1780126361298,46.21,73467.56,1.7,-3e-05,0.0,0.00069]
[1780126366303,46.21,73467.57,1.7,-3e-05,0.0,0.00069]
[1780126371309,46.21,73467.45,1.7,-3e-05,0.0,0.00069]
[1780126376388,46.21,73467.17,1.7,-3e-05,0.0,0.0007]
[1780126381423,46.21,73467.09,1.7,-3e-05,0.0,0.0007]
[1780126386458,46.21,73473.06,1.7,-3e-05,0.0,0.00063]
[1780126391494,46.21,73478.3,1.7,-2e-05,0.0,0.00058]
[1780126396528,46.21,73474.78,1.7,-2e-05,0.0,0.00061]
[1780126402340,46.21,73475.03,1.7,-2e-05,0.0,0.00061]
[1780126407347,46.21,73474.21,1.7,-2e-05,0.0,0.00062]
[1780126411633,46.21,73473.94,1.7,-2e-05,0.0,0.00045]
[1780126416670,46.21,73478.33,1.7,-2e-05,0.0,0.00041]
[1780126421705,46.21,73480.23,1.7,-2e-05,0.0,0.0004]
[1780126426743,46.21,73480.32,1.7,-2e-05,0.0,0.0004]
[1780126431787,46.21,73480.58,1.7,-2e-05,0.0,0.0004]
[1780126436823,46.21,73480.43,1.7,-2e-05,0.0,0.0004]
[1780126442390,46.21,73479.89,1.7,-2e-05,0.0,0.0004]
[1780126447395,46.21,73480.39,1.7,-2e-05,0.0,0.0004]
[1780126452934,46.21,73478.66,1.7,-2e-05,0.0,0.00041]
[1780126458406,46.21,73479.63,1.7,-2e-05,0.0,0.00041]
[1780126464015,46.21,73479.25,1.7,-2e-05,0.0,0.00041]
[1780126470054,46.21,73479.37,1.7,-2e-05,0.0,0.00041]
[1780126471062,46.21,73479.14,1.7,-1e-05,0.0,0.00028]
[1780126477105,46.21,73478.85,1.7,-1e-05,0.0,0.00029]
[1780126482419,46.21,73478.72,1.7,-1e-05,0.0,0.00029]
[1780126487435,46.21,73478.61,1.7,-1e-05,0.0,0.00029]
[1780126492440,46.21,73478.38,1.7,-1e-05,0.0,0.00029]
[1780126498301,46.21,73464.15,1.7,-1e-05,0.0,0.00037]
[1780126503389,46.21,73457.25,1.7,-2e-05,0.0,0.00042]
[1780126509457,46.21,73458.74,1.7,-2e-05,0.0,0.00041]
[1780126515369,46.21,73458.33,1.7,-2e-05,0.0,0.00041]
[1780126520406,46.21,73454.55,1.7,-2e-05,0.0,0.00044]
[1780126525441,46.21,73456.43,1.7,-2e-05,0.0,0.00043]
[1780126530474,46.21,73457.47,1.7,-2e-05,0.0,0.00042]
[1780126531481,46.21,73458.32,1.7,-1e-05,0.0,0.00028]
[1780126536496,46.21,73459.73,1.7,-1e-05,0.0,0.00028]
[1780126541550,46.21,73453.92,1.7,-1e-05,0.0,0.00031]
[1780126546586,46.21,73454.07,1.7,-1e-05,0.0,0.00031]
[1780126551622,46.21,73450.98,1.7,-1e-05,0.0,0.00032]
[1780126556655,46.21,73443.72,1.7,-1e-05,0.0,0.00037]
[1780126562524,46.21,73445.71,1.7,-1e-05,0.0,0.00036]
[1780126567530,46.21,73447.78,1.7,-1e-05,0.0,0.00034]
[1780126572770,46.21,73438.75,1.7,-1e-05,0.0,0.0004]
[1780126577804,46.21,73434.32,1.7,-2e-05,0.0,0.00044]
[1780126583851,46.21,73436.99,1.7,-2e-05,0.0,0.00042]
[1780126588950,46.21,73436.48,1.7,-2e-05,0.0,0.00042]
[1780126591917,46.21,73436.49,1.7,-1e-05,0.0,0.00029]
[1780126597560,46.21,73438.95,1.7,-1e-05,0.0,0.00027]
[1780126602989,46.21,73439.65,1.7,-1e-05,0.0,0.00027]
[1780126608032,46.21,73440.09,1.7,-1e-05,0.0,0.00027]
[1780126613061,46.21,73430.45,1.7,-1e-05,0.0,0.00032]
[1780126619164,46.21,73430.69,1.7,-1e-05,0.0,0.00032]
[1780126625147,46.21,73431.22,1.7,-1e-05,0.0,0.00032]
[1780126630185,46.21,73431.66,1.7,-1e-05,0.0,0.00031]
[1780126635573,46.21,73432.57,1.7,-1e-05,0.0,0.00031]
[1780126640602,46.21,73432.57,1.7,-1e-05,0.0,0.00031]
[1780126646296,46.21,73429.16,1.7,-1e-05,0.0,0.00033]
[1780126651332,46.21,73429.24,1.7,-1e-05,0.0,0.00022]
[1780126656366,46.21,73429.84,1.7,-1e-05,0.0,0.00021]
[1780126661402,46.21,73430.59,1.7,-1e-05,0.0,0.00021]
[1780126666629,46.21,73428.52,1.7,-1e-05,0.0,0.00022]
[1780126672636,46.21,73428.42,1.7,-1e-05,0.0,0.00022]
[1780126678641,46.21,73428.25,1.7,-1e-05,0.0,0.00022]
[1780126684667,46.21,73437.49,1.7,-1e-05,0.0,0.00018]
[1780126690622,46.21,73438.36,1.7,-1e-05,0.0,0.00018]
[1780126695642,46.21,73438.43,1.7,-1e-05,0.0,0.00018]
[1780126700683,46.21,73438.03,1.7,-1e-05,0.0,0.00018]
[1780126705688,46.21,73437.94,1.7,-1e-05,0.0,0.00018]
[1780126710694,46.21,73438.11,1.7,-1e-05,0.0,0.00018]
[1780126711694,46.21,73438.11,1.7,0.0,0.0,0.00011]
[1780126716793,46.21,73438.05,1.7,0.0,0.0,0.00011]
[1780126721828,46.21,73428.82,1.7,0.0,0.0,0.00014]
[1780126726864,46.21,73428.79,1.7,0.0,0.0,0.00014]
[1780126731897,46.21,73428.95,1.7,0.0,0.0,0.00014]
[1780126736940,46.21,73433.13,1.7,0.0,0.0,0.00013]
[1780126741969,46.21,73433.89,1.7,0.0,0.0,0.00012]
[1780126747004,46.21,73434.75,1.7,0.0,0.0,0.00012]
[1780126752043,46.21,73435.29,1.7,0.0,0.0,0.00012]
[1780126757076,46.21,73436.52,1.7,0.0,0.0,0.00012]
[1780126762744,46.21,73435.99,1.7,0.0,0.0,0.00012]
[1780126768152,46.21,73436.66,1.7,0.0,0.0,0.00012]
[1780126772190,46.21,73436.34,1.7,0.0,0.0,7e-05]
[1780126777228,46.21,73435.32,1.7,0.0,0.0,7e-05]
[1780126782259,46.21,73432.43,1.7,0.0,0.0,8e-05]
[1780126788303,46.21,73432.83,1.7,0.0,0.0,8e-05]
[1780126793340,46.21,73432.07,1.7,0.0,0.0,8e-05]
[1780126798780,46.21,73432.38,1.7,0.0,0.0,8e-05]
[1780126804418,46.21,73430.66,1.7,0.0,0.0,8e-05]
[1780126809791,46.21,73430.29,1.7,0.0,0.0,8e-05]
[1780126815493,46.21,73428.41,1.7,0.0,0.0,8e-05]
[1780126820574,46.21,73427.78,1.7,0.0,0.0,9e-05]
[1780126826572,46.21,73427.81,1.7,0.0,0.0,9e-05]
[1780126831607,46.21,73427.94,1.7,0.0,0.0,5e-05]
[1780126836642,46.21,73431.66,1.7,0.0,0.0,5e-05]
[1780126842684,46.21,73432.73,1.7,0.0,0.0,4e-05]
[1780126847719,46.21,73433.95,1.7,0.0,0.0,4e-05]
[1780126852759,46.21,73436.86,1.7,0.0,0.0,4e-05]
[1780126857794,46.21,73445.74,1.7,0.0,0.0,3e-05]
[1780126862832,46.21,73445.03,1.7,0.0,0.0,3e-05]
[1780126867860,46.21,73444.02,1.7,0.0,0.0,3e-05]
[1780126872865,46.21,73444.33,1.7,0.0,0.0,3e-05]
[1780126877869,46.21,73439.53,1.7,0.0,0.0,4e-05]
[1780126882969,46.21,73435.66,1.7,0.0,0.0,4e-05]
[1780126888016,46.21,73436.15,1.7,0.0,0.0,4e-05]
[1780126891067,46.21,73436.09,1.7,0.0,0.0,2e-05]
[1780126897076,46.21,73436.69,1.7,0.0,0.0,2e-05]
[1780126902113,46.21,73437.23,1.7,0.0,0.0,2e-05]
[1780126907899,46.21,73436.99,1.7,0.0,0.0,2e-05]
[1780126912905,46.21,73437.44,1.7,0.0,0.0,2e-05]
[1780126918223,46.21,73437.61,1.7,0.0,0.0,2e-05]
[1780126923258,46.21,73437.92,1.7,0.0,0.0,2e-05]
[1780126928921,46.21,73437.83,1.7,0.0,0.0,2e-05]
[1780126933927,46.21,73435.78,1.7,0.0,0.0,2e-05]
[1780126938932,46.21,73436.62,1.7,0.0,0.0,2e-05]
[1780126944406,46.21,73436.73,1.7,0.0,0.0,2e-05]
[1780126949442,46.21,73437.32,1.7,0.0,0.0,2e-05]
[1780126951946,46.21,73436.99,1.7,0.0,0.0,1e-05]
[1780126956952,46.21,73437.2,1.7,0.0,0.0,1e-05]
[1780126962532,46.21,73437.21,1.7,0.0,0.0,1e-05]
[1780126967962,46.21,73437.34,1.7,0.0,0.0,1e-05]
[1780126972966,46.21,73437.37,1.7,0.0,0.0,1e-05]
[1780126977971,46.21,73437.38,1.7,0.0,0.0,1e-05]
[1780126984686,46.21,73438.2,1.7,0.0,0.0,1e-05]
[1780126989721,46.21,73438.28,1.7,0.0,0.0,1e-05]
[1780126995764,46.21,73436.95,1.7,0.0,0.0,1e-05]
[1780127000803,46.21,73437.54,1.7,0.0,0.0,1e-05]
[1780127005835,46.21,73437.38,1.7,0.0,0.0,1e-05]
[1780127011877,46.21,73437.55,1.7,0.0,0.0,0.0]
[1780127016912,46.21,73436.96,1.7,0.0,0.0,0.0]
[1780127021994,46.21,73437.07,1.7,0.0,0.0,0.0]
[1780127027033,46.21,73437.12,1.7,0.0,0.0,0.0]
[1780127032039,46.21,73436.31,1.7,0.0,0.0,1e-05]
[1780127037051,46.21,73434.06,1.7,0.0,0.0,1e-05]
[1780127043094,46.21,73432.89,1.7,0.0,0.0,1e-05]
[1780127048129,46.21,73431.8,1.7,0.0,0.0,1e-05]
[1780127053164,46.21,73430.32,1.7,0.0,0.0,1e-05]
[1780127058199,46.21,73430.21,1.7,0.0,0.0,1e-05]
[1780127064242,46.21,73429.14,1.7,0.0,0.0,1e-05]
[1780127070077,46.21,73428.37,1.7,0.0,0.0,1e-05]
[1780127071078,46.21,73427.95,1.7,0.0,0.0,0.0]
[1780127076082,46.21,73427.97,1.7,0.0,0.0,0.0]
[1780127081087,46.21,73427.43,1.7,0.0,0.0,0.0]
[1780127086093,46.21,73427.25,1.7,0.0,0.0,0.0]
[1780127091097,46.21,73423.61,1.7,0.0,0.0,0.0]
[1780127096470,46.21,73418.02,1.7,0.0,0.0,0.0]
[1780127101509,46.21,73419.04,1.7,0.0,0.0,0.0]
[1780127106539,46.21,73420.2,1.7,0.0,0.0,0.0]
[1780127111574,46.21,73412.68,1.7,0.0,0.0,0.0]
[1780127116610,46.21,73422.08,1.7,0.0,0.0,0.0]
[1780127121644,46.21,73425.98,1.7,0.0,0.0,0.0]
[1780127126680,46.21,73431.12,1.7,0.0,0.0,0.0]
[1780127131714,46.21,73429.3,1.7,0.0,0.0,0.0]
[1780127136749,46.21,73429.56,1.7,0.0,0.0,0.0]
[1780127141784,46.21,73427.51,1.7,0.0,0.0,0.0]
[1780127146821,46.21,73427.1,1.7,0.0,0.0,0.0]
[1780127151854,46.21,73427.31,1.7,0.0,0.0,0.0]
[1780127157898,46.21,73426.82,1.7,0.0,0.0,0.0]
[1780127162978,46.21,73425.31,1.7,0.0,0.0,0.0]
[1780127164944,46.21,73425.31,1.7,0.0,0.0,0.0]
[1780127168977,46.21,73424.71,1.7,0.0,0.0,0.0]
[1780127174010,46.21,73428.2,1.7,0.0,0.0,0.0]
[1780127180051,46.21,73428.6,1.7,0.0,0.0,0.0]
[1780127185093,46.21,73428.27,1.7,0.0,0.0,0.0]
[1780127190206,46.21,73429.16,1.7,0.0,0.0,0.0]
[1780127191206,46.21,73428.62,1.7,0.0,0.0,0.0]
[1780127197183,46.21,73427.92,1.7,0.0,0.0,0.0]
[1780127202217,46.21,73427.96,1.7,0.0,0.0,0.0]
[1780127207252,46.21,73427.59,1.7,0.0,0.0,0.0]
[1780127212288,46.21,73425.41,1.7,0.0,0.0,0.0]
[1780127217324,46.21,73423.73,1.7,0.0,0.0,0.0]
[1780127222359,46.21,73424.23,1.7,0.0,0.0,0.0]
[1780127228404,46.21,73424.75,1.7,0.0,0.0,0.0]
[1780127233472,46.21,73425.46,1.7,0.0,0.0,0.0]
[1780127238473,46.21,73425.45,1.7,0.0,0.0,0.0]
[1780127244518,46.21,73425.6,1.7,0.0,0.0,0.0]
[1780127249550,46.21,73425.3,1.7,0.0,0.0,0.0]
[1780127251562,46.21,73425.3,1.7,0.0,0.0,0.0]
[1780127257605,46.21,73425.18,1.7,0.0,0.0,0.0]
[1780127263647,46.21,73425.01,1.7,0.0,0.0,0.0]
[1780127268683,46.21,73425.38,1.7,0.0,0.0,0.0]
[1780127273718,46.21,73425.54,1.7,0.0,0.0,0.0]
[1780127279761,46.21,73425.16,1.7,0.0,0.0,0.0]
[1780127284801,46.21,73424.91,1.7,0.0,0.0,0.0]
[1780127289831,46.21,73425.17,1.7,0.0,0.0,0.0]
[1780127294867,46.21,73425.14,1.7,0.0,0.0,0.0]
[1780127300908,46.21,73437.45,1.7,0.0,0.0,0.0]
[1780127305944,46.21,73437.51,1.7,0.0,0.0,0.0]
[1780127310979,46.21,73435.66,1.7,0.0,0.0,0.0]
[1780127311986,46.21,73435.1,1.7,0.0,0.0,0.0]
[1780127317055,46.21,73433.39,1.7,0.0,0.0,0.0]
[1780127322059,46.21,73432.68,1.7,0.0,0.0,0.0]
[1780127327125,46.21,73433.27,1.7,0.0,0.0,0.0]
[1780127332133,46.21,73432.21,1.7,0.0,0.0,0.0]
[1780127337197,46.21,73430.97,1.7,0.0,0.0,0.0]
[1780127342358,46.21,73430.43,1.7,0.0,0.0,0.0]
[1780127348240,46.21,73429.58,1.7,0.0,0.0,0.0]
[1780127353375,46.21,73429.21,1.7,0.0,0.0,0.0]
[1780127359318,46.21,73431.42,1.7,0.0,0.0,0.0]
[1780127364385,46.21,73439.46,1.7,0.0,0.0,0.0]
[1780127369387,46.21,73438.43,1.7,0.0,0.0,0.0]
[1780127371407,46.21,73443.06,1.7,0.0,0.0,0.0]
[1780127376436,46.21,73440.71,1.7,0.0,0.0,0.0]
[1780127381472,46.21,73438.54,1.7,0.0,0.0,0.0]
[1780127386506,46.21,73435.07,1.7,0.0,0.0,0.0]
[1780127392548,46.21,73434.03,1.7,0.0,0.0,0.0]
[1780127398591,46.21,73433.33,1.7,0.0,0.0,0.0]
[1780127403625,46.21,73431.67,1.7,0.0,0.0,0.0]
[1780127408659,46.21,73430.72,1.7,0.0,0.0,0.0]
[1780127413696,46.21,73429.83,1.7,0.0,0.0,0.0]
[1780127418731,46.21,73431.32,1.7,0.0,0.0,0.0]
[1780127424773,46.21,73430.51,1.7,0.0,0.0,0.0]
[1780127430452,46.21,73429.86,1.7,0.0,0.0,0.0]
[1780127431453,46.21,73429.86,1.7,0.0,0.0,0.0]
[1780127436857,46.21,73428.07,1.7,0.0,0.0,0.0]
[1780127442463,46.21,73428.12,1.7,0.0,0.0,0.0]
[1780127447468,46.21,73428.37,1.7,0.0,0.0,0.0]
[1780127452970,46.21,73429.1,1.7,0.0,0.0,0.0]
[1780127458040,46.21,73428.39,1.7,0.0,0.0,0.0]
[1780127463041,46.21,73429.05,1.7,0.0,0.0,0.0]
[1780127468111,46.21,73428.59,1.7,0.0,0.0,0.0]
[1780127473111,46.21,73428.13,1.7,0.0,0.0,0.0]
[1780127478181,46.21,73424.34,1.7,0.0,0.0,0.0]
[1780127483181,46.21,73424.61,1.7,0.0,0.0,0.0]
[1780127488253,46.21,73414.33,1.7,0.0,0.0,0.0]
[1780127492243,46.21,73415.24,1.7,0.0,0.0,0.0]
[1780127497278,46.21,73417.7,1.7,0.0,0.0,0.0]
[1780127502313,46.21,73418.68,1.7,0.0,0.0,0.0]
[1780127508392,46.21,73420.24,1.7,0.0,0.0,0.0]
[1780127513534,46.21,73420.96,1.7,0.0,0.0,0.0]
[1780127519433,46.21,73420.15,1.7,0.0,0.0,0.0]
[1780127524468,46.21,73422.62,1.7,0.0,0.0,0.0]
[1780127529560,46.21,73422.6,1.7,0.0,0.0,0.0]
[1780127534566,46.21,73422.88,1.7,0.0,0.0,0.0]
[1780127539571,46.21,73423.4,1.7,0.0,0.0,0.0]
[1780127544608,46.21,73423.93,1.7,0.0,0.0,0.0]
[1780127550649,46.21,73424.66,1.7,0.0,0.0,0.0]
[1780127551656,46.21,73424.93,1.7,0.0,0.0,0.0]
[1780127557700,46.21,73425.28,1.7,0.0,0.0,0.0]
[1780127562742,46.21,73427.37,1.7,0.0,0.0,0.0]
[1780127568815,46.21,73427.9,1.7,0.0,0.0,0.0]
[1780127574606,46.21,73427.34,1.7,0.0,0.0,0.0]
[1780127579611,46.21,73427.2,1.7,0.0,0.0,0.0]
[1780127584891,46.21,73428.91,1.7,0.0,0.0,0.0]
[1780127589925,46.21,73428.73,1.7,0.0,0.0,0.0]
[1780127594959,46.21,73428.38,1.7,0.0,0.0,0.0]
[1780127599996,46.21,73431.9,1.7,0.0,0.0,0.0]
[1780127605031,46.21,73431.69,1.7,0.0,0.0,0.0]
[1780127610071,46.21,73430.6,1.7,0.0,0.0,0.0]
[1780127611078,46.21,73430.68,1.7,0.0,0.0,0.0]
[1780127616113,46.21,73430.55,1.7,0.0,0.0,0.0]
[1780127621154,46.21,73422.97,1.7,0.0,0.0,0.0]
[1780127627189,46.21,73423.9,1.7,0.0,0.0,0.0]
[1780127632225,46.21,73424.42,1.7,0.0,0.0,0.0]
[1780127637262,46.21,73424.91,1.7,0.0,0.0,0.0]
[1780127642295,46.21,73425.3,1.7,0.0,0.0,0.0]
[1780127647330,46.21,73426.68,1.7,0.0,0.0,0.0]
[1780127652364,46.21,73426.94,1.7,0.0,0.0,0.0]
[1780127657401,46.21,73427.06,1.7,0.0,0.0,0.0]
[1780127663444,46.21,73427.23,1.7,0.0,0.0,0.0]
[1780127668479,46.21,73426.98,1.7,0.0,0.0,0.0]
[1780127671500,46.21,73426.9,1.7,0.0,0.0,0.0]
[1780127676534,46.21,73427.14,1.7,0.0,0.0,0.0]
[1780127681571,46.21,73425.98,1.7,0.0,0.0,0.0]
[1780127686605,46.21,73427.49,1.7,0.0,0.0,0.0]
[1780127691639,46.21,73428.98,1.7,0.0,0.0,0.0]
[1780127696676,46.21,73433.84,1.7,0.0,0.0,0.0]
[1780127701733,46.21,73437.48,1.7,0.0,0.0,0.0]
[1780127706761,46.21,73435.09,1.7,0.0,0.0,0.0]
[1780127711798,46.21,73432.56,1.7,0.0,0.0,0.0]
[1780127716834,46.21,73421.42,1.7,0.0,0.0,0.0]
[1780127721869,46.21,73421.51,1.7,0.0,0.0,0.0]
[1780127726905,46.21,73419.0,1.7,0.0,0.0,0.0]
[1780127731939,46.21,73424.06,1.7,0.0,0.0,0.0]
[1780127736974,46.21,73428.0,1.7,0.0,0.0,0.0]
[1780127742017,46.21,73428.65,1.7,0.0,0.0,0.0]
[1780127747784,46.21,73430.51,1.7,0.0,0.0,0.0]
[1780127752789,46.21,73432.79,1.7,0.0,0.0,0.0]
[1780127758135,46.21,73437.09,1.7,0.0,0.0,0.0]
[1780127763174,46.21,73438.5,1.7,0.0,0.0,0.0]
[1780127768205,46.21,73443.64,1.7,0.0,0.0,0.0]
[1780127773241,46.21,73450.58,1.7,0.0,0.0,0.0]
[1780127778276,46.21,73448.55,1.7,0.0,0.0,0.0]
[1780127783311,46.21,73445.4,1.7,0.0,0.0,0.0]
[1780127788346,46.21,73442.96,1.7,0.0,0.0,0.0]
[1780127794388,46.21,73440.05,1.7,0.0,0.0,0.0]
[1780127799423,46.21,73439.1,1.7,0.0,0.0,0.0]
[1780127804462,46.21,73435.78,1.7,0.0,0.0,0.0]
[1780127809497,46.21,73435.24,1.7,0.0,0.0,0.0]
[1780127814531,46.21,73433.74,1.7,0.0,0.0,0.0]
[1780127823594,46.21,73432.21,1.7,0.0,0.0,0.0]
[1780127829636,46.21,73431.39,1.7,0.0,0.0,0.0]
[1780127834671,46.21,73430.13,1.7,0.0,0.0,0.0]
[1780127839711,46.21,73429.02,1.7,0.0,0.0,0.0]
[1780127844742,46.21,73428.16,1.7,0.0,0.0,0.0]
[1780127850784,46.21,73428.39,1.7,0.0,0.0,0.0]
[1780127851794,46.21,73428.08,1.7,0.0,0.0,0.0]
[1780127856825,46.21,73428.46,1.7,0.0,0.0,0.0]
[1780127861861,46.21,73430.29,1.7,0.0,0.0,0.0]
[1780127866895,46.21,73431.79,1.7,0.0,0.0,0.0]
[1780127871931,46.21,73432.59,1.7,0.0,0.0,0.0]
[1780127881016,46.21,73430.4,1.7,0.0,0.0,0.0]
[1780127886029,46.21,73430.01,1.7,0.0,0.0,0.0]
[1780127891086,46.21,73429.41,1.7,0.0,0.0,0.0]
[1780127899938,46.21,73428.87,1.7,0.0,0.0,0.0]
[1780127904944,46.21,73428.75,1.7,0.0,0.0,0.0]
[1780127911227,46.21,73428.34,1.7,0.0,0.0,0.0]
[1780127916238,46.21,73428.26,1.7,0.0,0.0,0.0]
[1780127921961,46.21,73428.47,1.7,0.0,0.0,0.0]
[1780127926966,46.21,73427.96,1.7,0.0,0.0,0.0]
[1780127932356,46.21,73428.33,1.7,0.0,0.0,0.0]
[1780127938395,46.21,73427.6,1.7,0.0,0.0,0.0]
[1780127943430,46.21,73426.88,1.7,0.0,0.0,0.0]
[1780127949473,46.21,73426.83,1.7,0.0,0.0,0.0]
[1780127955514,46.21,73426.88,1.7,0.0,0.0,0.0]
[1780127960552,46.21,73427.47,1.7,0.0,0.0,0.0]
[1780127965585,46.21,73427.69,1.7,0.0,0.0,0.0]
[1780127970619,46.21,73428.25,1.7,0.0,0.0,0.0]
[1780127979682,46.21,73428.54,1.7,0.0,0.0,0.0]
[1780127984719,46.21,73428.16,1.7,0.0,0.0,0.0]
[1780127990760,46.21,73427.92,1.7,0.0,0.0,0.0]
[1780127995795,46.21,73431.1,1.7,0.0,0.0,0.0]
[1780128000843,46.21,73439.72,1.7,0.0,0.0,0.0]
[1780128001573,46.21,73439.72,1.7,0.0,0.0,0.0]
[1780128003106,46.21,73434.32,1.7,0.0,0.0,0.0]
[1780128000128,46.21,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,46.21,73434.32,0.0,0.0,0.0,0.0]